{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131122,"rows_kept":131122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795214816,138.05,78359.57,0.0,-0.35366,3e-05,30.49809]
[1777795218091,138.05,78359.48,0.0,-0.35366,3e-05,30.49815]
[1777795226148,138.05,78359.55,0.0,-0.35366,3e-05,30.4981]
[1777795231183,138.05,78359.35,0.0,-0.35366,3e-05,30.49535]
[1777795236217,138.05,78366.13,0.0,-0.35343,3e-05,30.49113]
[1777795241252,138.05,78372.7,0.0,-0.35322,3e-05,30.48703]
[1777795246288,138.05,78374.34,0.0,-0.35316,3e-05,30.486]
[1777795251322,45.0,78373.95,0.0,-0.1691,7e-05,20.68954]
[1777795254344,44.53,78371.335,0.0,-0.16685,7e-05,20.51115]
[1777795258372,43.94,78371.875,0.0,-0.16375,7e-05,20.26382]
[1777795261396,43.53,78371.14,0.0,-0.16163,7e-05,20.09261]
[1777795266061,43.02,78371.04,0.0,-0.1589,7e-05,19.87062]
[1777795270065,42.54,78370.19,0.0,-0.15641,7e-05,19.66493]
[1777795274069,42.11,78371.02,0.0,-0.15397,7e-05,19.462]
[1777795278515,41.61,78370.005,0.0,-0.15128,7e-05,19.23578]
[1777795285564,40.99,78371.33,0.0,-0.14772,7e-05,18.93248]
[1777795292087,40.52,78370.585,0.0,-0.1451,7e-05,18.70477]
[1777795298093,40.11,78370.95,0.0,-0.1427,7e-05,18.49559]
[1777795303097,39.8,78370.775,0.0,-0.14092,7e-05,18.33929]
[1777795308102,39.52,78370.42,0.0,-0.13932,7e-05,18.19698]
[1777795313107,39.27,78370.14,0.0,-0.13785,7e-05,18.06628]
[1777795318112,39.04,78369.95,0.0,-0.13651,7e-05,17.94622]
[1777795323837,38.79,78369.72,0.0,-0.13507,7e-05,17.81576]
[1777795328872,38.61,78363.44,0.0,-0.1344,7e-05,17.75378]
[1777795333907,38.44,78362.51,0.0,-0.13347,7e-05,17.66863]
[1777795339134,38.29,78368.545,0.0,-0.13215,7e-05,17.54956]
[1777795344139,38.15,78371.61,0.0,-0.13111,7e-05,17.4555]
[1777795349144,38.03,78371.84,0.0,-0.13035,7e-05,17.38521]
[1777795354149,37.92,78371.47,0.0,-0.12968,7e-05,17.32135]
[1777795359154,37.82,78372.51,0.0,-0.12899,7e-05,17.25793]
[1777795364159,37.72,78372.3,0.0,-0.12844,7e-05,17.20724]
[1777795369164,37.64,78372.88,0.0,-0.1279,7e-05,17.15644]
[1777795374169,37.56,78374.945,0.0,-0.1273,7e-05,17.10083]
[1777795377617,37.54,78374.77,0.0,-0.12714,7e-05,17.0858]
[1777795377697,37.51,78374.77,0.0,-0.12697,7e-05,17.0703]
[1777795384180,37.43,78374.57,0.0,-0.12652,7e-05,17.02844]
[1777795390201,37.37,78374.565,0.0,-0.12611,7e-05,16.99004]
[1777795390527,37.37,78374.565,0.0,-0.12611,7e-05,16.99004]
[1777795390534,37.37,78374.565,0.0,-0.12611,7e-05,16.99004]
[1777795390557,37.37,78374.565,0.0,-0.12611,7e-05,16.99004]
[1777795390575,37.37,78374.565,0.0,-0.12611,7e-05,16.99004]
[1777795390627,37.36,78374.565,0.0,-0.12605,7e-05,16.98405]
[1777795392632,37.34,78374.565,0.0,-0.12592,7e-05,16.97171]
[1777795392882,37.31,78374.565,0.0,-0.12579,7e-05,16.95985]
[1777795393955,37.31,78374.565,0.0,-0.12579,7e-05,16.95985]
[1777795393977,37.3,78374.565,0.0,-0.1257,7e-05,16.95142]
[1777795399210,37.22,78374.255,0.0,-0.1252,7e-05,16.90431]
[1777795405407,37.12,78374.55,0.0,-0.12461,7e-05,16.84833]
[1777795410446,37.07,78374.73,0.0,-0.12428,7e-05,16.81684]
[1777795422530,36.98,78374.69,0.0,-0.12371,7e-05,16.76167]
[1777795428239,36.95,78374.695,0.0,-0.12355,7e-05,16.74634]
[1777795433607,36.93,78376.545,0.0,-0.12327,7e-05,16.72067]
[1777795438642,36.91,78376.63,0.0,-0.12317,7e-05,16.71091]
[1777795443677,36.9,78377.895,0.0,-0.12301,7e-05,16.69592]
[1777795448712,36.9,78390.525,0.0,-0.12214,7e-05,16.61582]
[1777795453747,36.9,78391.73,0.0,-0.12207,7e-05,16.60882]
[1777795457775,36.91,78405.735,0.0,-0.12118,7e-05,16.52643]
[1777795462810,36.92,78409.23,0.0,-0.12101,7e-05,16.51112]
[1777795467845,36.93,78410.595,0.0,-0.12098,7e-05,16.50885]
[1777795472880,36.94,78410.98,0.0,-0.12099,7e-05,16.50829]
[1777795477914,36.95,78413.785,0.0,-0.12086,7e-05,16.49634]
[1777795482950,36.95,78415.705,0.0,-0.12078,7e-05,16.4896]
[1777795487985,36.97,78425.145,0.0,-0.12025,7e-05,16.4398]
[1777795493304,36.98,78428.875,0.0,-0.12009,7e-05,16.42518]
[1777795499063,36.99,78419.54,0.0,-0.12075,7e-05,16.48735]
[1777795504097,37.0,78423.185,0.0,-0.12055,7e-05,16.46866]
[1777795510140,37.0,78423.755,0.0,-0.12056,7e-05,16.46922]
[1777795513311,37.01,78424.33,0.0,-0.12053,7e-05,16.46695]
[1777795519204,37.02,78433.915,0.0,-0.11998,7e-05,16.41578]
[1777795519735,37.02,78433.915,0.0,-0.11998,7e-05,16.41578]
[1777795520212,37.02,78433.915,0.0,-0.11999,7e-05,16.4169]
[1777795525247,37.01,78439.575,0.0,-0.11957,7e-05,16.37712]
[1777795530282,37.01,78442.945,0.0,-0.11932,7e-05,16.35439]
[1777795535316,37.01,78443.875,0.0,-0.11924,7e-05,16.3448]
[1777795540352,37.01,78449.875,0.0,-0.11886,7e-05,16.30919]
[1777795545358,37.01,78450.615,0.0,-0.11883,7e-05,16.30694]
[1777795550362,37.02,78449.535,0.0,-0.11892,7e-05,16.31506]
[1777795556368,37.02,78450.065,0.0,-0.1189,7e-05,16.31359]
[1777795561499,37.02,78450.09,0.0,-0.11892,7e-05,16.31504]
[1777795566533,37.02,78448.105,0.0,-0.11905,7e-05,16.3276]
[1777795572384,37.02,78448.475,0.0,-0.11903,7e-05,16.32588]
[1777795577389,37.02,78448.745,0.0,-0.11902,7e-05,16.32479]
[1777795582646,37.03,78448.68,0.0,-0.11903,7e-05,16.32565]
[1777795587681,37.02,78445.555,0.0,-0.11923,7e-05,16.34408]
[1777795592715,37.02,78440.39,0.0,-0.11952,7e-05,16.36995]
[1777795597751,37.01,78438.115,0.0,-0.11964,7e-05,16.38116]
[1777795603052,37.01,78437.765,0.0,-0.11964,7e-05,16.38136]
[1777795603066,37.01,78437.765,0.0,-0.11964,7e-05,16.38136]
[1777795603117,37.01,78437.765,0.0,-0.11964,7e-05,16.38092]
[1777795608422,36.98,78436.635,0.0,-0.11954,7e-05,16.37127]
[1777795609093,36.98,78436.635,0.0,-0.11954,7e-05,16.37127]
[1777795609194,36.98,78436.635,0.0,-0.11951,7e-05,16.36831]
[1777795615429,36.93,78440.105,0.0,-0.11899,7e-05,16.31861]
[1777795620434,36.9,78435.84,0.0,-0.11907,7e-05,16.32538]
[1777795625948,36.86,78436.525,0.0,-0.11882,7e-05,16.30155]
[1777795633447,36.84,78436.205,0.0,-0.11866,7e-05,16.28585]
[1777795639039,36.81,78434.3,0.0,-0.11866,7e-05,16.28536]
[1777795644458,36.8,78441.15,0.0,-0.11815,7e-05,16.23702]
[1777795650117,36.8,78442.615,0.0,-0.118,7e-05,16.22332]
[1777795655469,36.79,78445.315,0.0,-0.11779,7e-05,16.20144]
[1777795661194,36.79,78451.3,0.0,-0.1174,7e-05,16.16517]
[1777795666229,36.8,78452.915,0.0,-0.11732,7e-05,16.15719]
[1777795671265,36.8,78461.005,0.0,-0.11683,6e-05,16.11124]
[1777795676300,36.81,78464.6,0.0,-0.11665,6e-05,16.09449]
[1777795681495,36.82,78459.965,0.0,-0.11698,7e-05,16.12594]
[1777795687377,36.82,78461.325,0.0,-0.11693,6e-05,16.12136]
[1777795692412,36.83,78462.97,0.0,-0.11686,6e-05,16.11447]
[1777795697511,36.83,78463.73,0.0,-0.11684,6e-05,16.11304]
[1777795703518,36.84,78464.31,0.0,-0.11684,6e-05,16.11307]
[1777795708524,36.85,78468.36,0.0,-0.11662,6e-05,16.09194]
[1777795713541,36.86,78480.045,0.0,-0.11589,6e-05,16.02214]
[1777795718546,36.87,78483.175,0.0,-0.11579,6e-05,16.01288]
[1777795724552,36.89,78482.68,0.0,-0.11593,6e-05,16.02657]
[1777795729556,36.9,78482.485,0.0,-0.11602,6e-05,16.03496]
[1777795734706,36.91,78482.88,0.0,-0.11607,6e-05,16.03978]
[1777795739742,36.92,78484.95,0.0,-0.11599,6e-05,16.03296]
[1777795745572,36.93,78484.235,0.0,-0.11609,6e-05,16.04202]
[1777795750819,36.94,78484.3,0.0,-0.11613,6e-05,16.04629]
[1777795753335,36.94,78483.34,0.0,-0.1162,6e-05,16.05274]
[1777795753362,36.94,78483.34,0.0,-0.1162,6e-05,16.05274]
[1777795753404,36.94,78483.34,0.0,-0.1162,6e-05,16.05328]
[1777795754373,36.94,78483.34,0.0,-0.1162,6e-05,16.05328]
[1777795754411,36.94,78483.34,0.0,-0.1162,6e-05,16.05328]
[1777795754471,36.94,78483.34,0.0,-0.11621,6e-05,16.05384]
[1777795755485,36.94,78483.34,0.0,-0.11621,6e-05,16.05384]
[1777795755486,36.94,78483.34,0.0,-0.11621,6e-05,16.05384]
[1777795755517,36.94,78483.34,0.0,-0.11621,6e-05,16.05391]
[1777795758875,36.94,78466.855,0.0,-0.11726,6e-05,16.15284]
[1777795763910,36.94,78474.015,0.0,-0.11677,6e-05,16.10697]
[1777795769600,36.93,78472.595,0.0,-0.11686,6e-05,16.11546]
[1777795774987,36.93,78469.01,0.0,-0.11705,6e-05,16.13227]
[1777795780611,36.93,78470.025,0.0,-0.11698,6e-05,16.12499]
[1777795786063,36.92,78462.415,0.0,-0.11744,7e-05,16.16819]
[1777795787071,36.92,78448.68,0.0,-0.11831,7e-05,16.25058]
[1777795792106,36.91,78449.345,0.0,-0.11819,7e-05,16.23849]
[1777795797141,36.9,78451.0,0.0,-0.11802,7e-05,16.22262]
[1777795802633,36.89,78450.5,0.0,-0.118,7e-05,16.2209]
[1777795808219,36.88,78450.675,0.0,-0.11795,7e-05,16.21556]
[1777795813254,36.88,78451.19,0.0,-0.11789,7e-05,16.2099]
[1777795818289,36.88,78451.86,0.0,-0.11783,7e-05,16.20405]
[1777795823324,36.87,78452.28,0.0,-0.11779,7e-05,16.20036]
[1777795828359,36.87,78452.895,0.0,-0.11774,7e-05,16.19602]
[1777795833394,36.87,78453.165,0.0,-0.1177,7e-05,16.19076]
[1777795838429,36.87,78453.97,0.0,-0.11765,7e-05,16.18604]
[1777795844470,36.87,78454.625,0.0,-0.11762,7e-05,16.1826]
[1777795849505,36.87,78454.9,0.0,-0.1176,7e-05,16.18124]
[1777795855548,36.87,78445.44,0.0,-0.11818,7e-05,16.23575]
[1777795860693,36.86,78443.75,0.0,-0.11826,7e-05,16.24294]
[1777795866699,36.86,78443.28,0.0,-0.11826,7e-05,16.24245]
[1777795871704,36.85,78440.145,0.0,-0.11843,7e-05,16.25883]
[1777795876709,36.85,78440.35,0.0,-0.11838,7e-05,16.25444]
[1777795881736,36.84,78439.61,0.0,-0.11841,7e-05,16.25634]
[1777795882888,36.84,78439.61,0.0,-0.11841,7e-05,16.25634]
[1777795882990,36.84,78439.61,0.0,-0.11839,7e-05,16.25522]
[1777795888721,36.86,78433.725,0.0,-0.11887,7e-05,16.29981]
[1777795893820,36.87,78431.725,0.0,-0.11905,7e-05,16.31557]
[1777795898856,36.88,78436.03,0.0,-0.11882,7e-05,16.29449]
[1777795903891,36.88,78432.725,0.0,-0.11909,7e-05,16.3194]
[1777795908926,36.89,78431.215,0.0,-0.11921,7e-05,16.33137]
[1777795913961,36.89,78429.945,0.0,-0.11931,7e-05,16.34074]
[1777795918996,36.89,78428.285,0.0,-0.11943,7e-05,16.35164]
[1777795924031,36.89,78427.345,0.0,-0.11949,7e-05,16.35765]
[1777795929067,36.89,78427.36,0.0,-0.11949,7e-05,16.35754]
[1777795934102,36.89,78425.825,0.0,-0.11959,7e-05,16.3666]
[1777795939137,36.89,78425.515,0.0,-0.11961,7e-05,16.36805]
[1777795944777,36.89,78425.1,0.0,-0.11963,7e-05,16.37007]
[1777795949782,36.89,78424.695,0.0,-0.11965,7e-05,16.37202]
[1777795955788,36.89,78424.88,0.0,-0.11961,7e-05,16.36713]
[1777795960793,36.89,78424.87,0.0,-0.11961,7e-05,16.3671]
[1777795965798,36.89,78424.655,0.0,-0.11962,7e-05,16.36824]
[1777795970803,36.89,78424.615,0.0,-0.11963,7e-05,16.36839]
[1777795975808,36.89,78424.18,0.0,-0.11965,7e-05,16.37096]
[1777795980813,36.89,78424.005,0.0,-0.11966,7e-05,16.37187]
[1777795985818,36.89,78423.825,0.0,-0.11967,7e-05,16.37282]
[1777795990822,36.89,78423.32,0.0,-0.1197,7e-05,16.37555]
[1777795995827,36.89,78423.34,0.0,-0.1197,7e-05,16.37524]
[1777796001833,36.89,78423.99,0.0,-0.11966,7e-05,16.37118]
[1777796007616,36.89,78425.22,0.0,-0.11959,7e-05,16.36464]
[1777796009630,36.89,78440.0,0.0,-0.11864,7e-05,16.27658]
[1777796014664,36.9,78442.94,0.0,-0.11851,7e-05,16.26265]
[1777796019700,36.92,78443.265,0.0,-0.11855,7e-05,16.267]
[1777796024734,36.93,78444.76,0.0,-0.11851,7e-05,16.26362]
[1777796029769,36.93,78447.43,0.0,-0.1184,7e-05,16.2528]
[1777796034805,36.94,78433.28,0.0,-0.11933,7e-05,16.34057]
[1777796039871,36.93,78432.495,0.0,-0.11937,7e-05,16.34432]
[1777796044874,36.93,78431.72,0.0,-0.11941,7e-05,16.34809]
[1777796050883,36.93,78429.75,0.0,-0.11953,7e-05,16.35852]
[1777796055888,36.93,78429.8,0.0,-0.11951,7e-05,16.35696]
[1777796064010,36.92,78429.87,0.0,-0.11949,7e-05,16.35495]
[1777796069045,36.93,78433.15,0.0,-0.11928,7e-05,16.33517]
[1777796074081,36.93,78434.375,0.0,-0.11919,7e-05,16.32532]
[1777796079115,36.93,78434.835,0.0,-0.11917,7e-05,16.32403]
[1777796084151,36.93,78434.745,0.0,-0.11919,7e-05,16.32585]
[1777796090953,36.93,78435.78,0.0,-0.11914,7e-05,16.32104]
[1777796095958,36.94,78436.465,0.0,-0.11911,7e-05,16.31816]
[1777796100963,36.94,78436.63,0.0,-0.11911,7e-05,16.31857]
[1777796106305,36.94,78437.895,0.0,-0.11905,7e-05,16.3126]
[1777796111975,36.94,78438.155,0.0,-0.11905,7e-05,16.31259]
[1777796117981,36.95,78438.12,0.0,-0.11907,7e-05,16.31446]
[1777796124433,36.95,78438.44,0.0,-0.11907,7e-05,16.31428]
[1777796130477,36.95,78437.92,0.0,-0.11911,7e-05,16.31843]
[1777796136000,36.95,78435.75,0.0,-0.11923,7e-05,16.32863]
[1777796141557,36.95,78435.255,0.0,-0.11927,7e-05,16.33163]
[1777796146592,36.95,78435.37,0.0,-0.11926,7e-05,16.3314]
[1777796151627,36.96,78442.51,0.0,-0.11883,7e-05,16.29048]
[1777796157026,36.97,78448.73,0.0,-0.11847,7e-05,16.25693]
[1777796162704,36.98,78459.1,0.0,-0.11787,7e-05,16.20094]
[1777796168745,37.0,78462.515,0.0,-0.11775,7e-05,16.18977]
[1777796173781,37.01,78462.06,0.0,-0.11785,7e-05,16.19946]
[1777796180049,37.02,78464.42,0.0,-0.11777,7e-05,16.19279]
[1777796186055,37.03,78466.785,0.0,-0.11769,6e-05,16.18547]
[1777796191906,37.04,78467.885,0.0,-0.11767,6e-05,16.1822]
[1777796196942,37.05,78473.64,0.0,-0.11736,6e-05,16.15327]
[1777796201977,37.06,78472.9,0.0,-0.11747,6e-05,16.16398]
[1777796207076,37.07,78470.83,0.0,-0.11765,6e-05,16.18088]
[1777796213055,37.08,78469.28,0.0,-0.11778,6e-05,16.1936]
[1777796218088,37.08,78466.215,0.0,-0.11799,6e-05,16.21342]
[1777796221560,37.08,78465.89,0.0,-0.11802,7e-05,16.21579]
[1777796222776,37.08,78465.89,0.0,-0.11802,7e-05,16.21586]
[1777796222877,37.08,78465.89,0.0,-0.11802,7e-05,16.21595]
[1777796229098,37.06,78466.205,0.0,-0.11786,6e-05,16.20042]
[1777796234201,37.04,78466.5,0.0,-0.11773,6e-05,16.18817]
[1777796239237,37.02,78457.25,0.0,-0.11824,7e-05,16.23576]
[1777796245114,37.01,78454.64,0.0,-0.11831,7e-05,16.24198]
[1777796250313,36.99,78453.94,0.0,-0.11826,7e-05,16.23668]
[1777796255348,36.98,78454.155,0.0,-0.11816,7e-05,16.22575]
[1777796260384,36.97,78454.41,0.0,-0.11809,7e-05,16.21928]
[1777796265418,36.96,78451.38,0.0,-0.11825,7e-05,16.2333]
[1777796270454,36.96,78451.72,0.0,-0.11818,7e-05,16.22678]
[1777796275489,36.95,78450.585,0.0,-0.11821,7e-05,16.23002]
[1777796280524,36.95,78450.22,0.0,-0.11821,7e-05,16.22913]
[1777796287155,36.94,78449.34,0.0,-0.11823,7e-05,16.23126]
[1777796288671,36.94,78449.3,0.0,-0.11823,7e-05,16.23102]
[1777796289111,36.94,78449.3,0.0,-0.11822,7e-05,16.23055]
[1777796289612,36.94,78449.3,0.0,-0.11822,7e-05,16.23055]
[1777796289634,36.94,78449.3,0.0,-0.11822,7e-05,16.23055]
[1777796289702,36.96,78449.3,0.0,-0.11835,7e-05,16.24295]
[1777796290601,36.96,78449.3,0.0,-0.11835,7e-05,16.24295]
[1777796290824,36.96,78449.3,0.0,-0.11835,7e-05,16.24295]
[1777796290858,36.96,78449.3,0.0,-0.11835,7e-05,16.24295]
[1777796290998,36.97,78449.3,0.0,-0.11839,7e-05,16.24723]
[1777796297166,36.98,78448.01,0.0,-0.11859,7e-05,16.26584]
[1777796303174,37.0,78447.28,0.0,-0.11872,7e-05,16.27839]
[1777796308732,37.01,78448.715,0.0,-0.11871,7e-05,16.27741]
[1777796313767,37.02,78448.9,0.0,-0.11874,7e-05,16.27897]
[1777796319190,37.03,78450.095,0.0,-0.11872,7e-05,16.27739]
[1777796324196,37.04,78451.15,0.0,-0.1187,7e-05,16.27589]
[1777796329879,37.05,78452.06,0.0,-0.1187,7e-05,16.27588]
[1777796335207,37.06,78455.79,0.0,-0.11851,7e-05,16.25846]
[1777796341968,37.07,78456.39,0.0,-0.11854,7e-05,16.26146]
[1777796347003,37.08,78457.055,0.0,-0.11854,7e-05,16.26152]
[1777796352224,37.08,78457.36,0.0,-0.11856,7e-05,16.26342]
[1777796358085,37.09,78458.97,0.0,-0.1185,7e-05,16.2578]
[1777796363235,37.09,78456.965,0.0,-0.11865,7e-05,16.27272]
[1777796368240,37.1,78456.96,0.0,-0.11868,7e-05,16.27484]
[1777796378225,37.1,78455.86,0.0,-0.11876,7e-05,16.28121]
[1777796383256,37.1,78450.915,0.0,-0.11908,7e-05,16.3113]
[1777796388261,37.1,78445.2,0.0,-0.11943,7e-05,16.34412]
[1777796393266,37.09,78440.725,0.0,-0.11969,7e-05,16.36776]
[1777796398271,37.09,78438.315,0.0,-0.1198,7e-05,16.37846]
[1777796403399,37.08,78436.3,0.0,-0.11989,7e-05,16.38589]
[1777796409282,37.07,78435.13,0.0,-0.11992,7e-05,16.38916]
[1777796414287,37.07,78449.84,0.0,-0.11896,7e-05,16.29921]
[1777796419511,37.08,78450.48,0.0,-0.11895,7e-05,16.29876]
[1777796420463,37.08,78450.48,0.0,-0.11895,7e-05,16.29876]
[1777796420519,37.08,78450.48,0.0,-0.11896,7e-05,16.29947]
[1777796425553,37.09,78453.68,0.0,-0.1188,7e-05,16.28483]
[1777796430589,37.09,78454.225,0.0,-0.11881,7e-05,16.28571]
[1777796435624,37.1,78456.08,0.0,-0.11871,7e-05,16.27551]
[1777796440659,37.11,78457.49,0.0,-0.11867,7e-05,16.27114]
[1777796446319,37.11,78457.575,0.0,-0.1187,7e-05,16.27431]
[1777796451736,37.12,78457.235,0.0,-0.11876,7e-05,16.27996]
[1777796456772,37.12,78457.23,0.0,-0.11878,7e-05,16.28217]
[1777796461809,37.12,78448.91,0.0,-0.11931,7e-05,16.33171]
[1777796466842,37.12,78447.825,0.0,-0.11937,7e-05,16.33697]
[1777796471878,37.12,78447.775,0.0,-0.11936,7e-05,16.33617]
[1777796478352,37.12,78447.2,0.0,-0.11939,7e-05,16.3385]
[1777796484358,37.11,78447.475,0.0,-0.11936,7e-05,16.33592]
[1777796489363,37.11,78447.43,0.0,-0.11936,7e-05,16.33574]
[1777796495369,37.11,78446.53,0.0,-0.11939,7e-05,16.33757]
[1777796501082,37.11,78446.575,0.0,-0.11938,7e-05,16.33688]
[1777796506117,37.11,78448.1,0.0,-0.11929,7e-05,16.32777]
[1777796511386,37.11,78448.875,0.0,-0.11924,7e-05,16.32373]
[1777796517195,37.12,78449.205,0.0,-0.11923,7e-05,16.3227]
[1777796522230,37.12,78446.41,0.0,-0.11942,7e-05,16.33991]
[1777796527265,37.11,78442.395,0.0,-0.11967,7e-05,16.3633]
[1777796532299,37.11,78436.55,0.0,-0.12002,7e-05,16.39588]
[1777796538342,37.1,78435.86,0.0,-0.12002,7e-05,16.39624]
[1777796543418,37.1,78434.95,0.0,-0.12005,7e-05,16.39905]
[1777796548423,37.09,78434.42,0.0,-0.12006,7e-05,16.39992]
[1777796553428,37.09,78434.55,0.0,-0.12002,7e-05,16.39379]
[1777796558433,37.09,78433.985,0.0,-0.12004,7e-05,16.39584]
[1777796564441,37.08,78433.81,0.0,-0.12003,7e-05,16.3953]
[1777796569482,37.08,78433.825,0.0,-0.12002,7e-05,16.39422]
[1777796575601,37.08,78433.975,0.0,-0.12,7e-05,16.39235]
[1777796581713,37.08,78433.68,0.0,-0.12002,7e-05,16.39359]
[1777796587465,37.08,78433.73,0.0,-0.12,7e-05,16.39241]
[1777796592628,37.08,78433.36,0.0,-0.12002,7e-05,16.39406]
[1777796598762,37.07,78428.2,0.0,-0.12033,7e-05,16.42303]
[1777796603797,37.07,78429.215,0.0,-0.12025,7e-05,16.41491]
[1777796607055,37.07,78428.99,0.0,-0.12025,7e-05,16.4156]
[1777796613491,37.06,78428.86,0.0,-0.12016,7e-05,16.40529]
[1777796617169,37.06,78428.86,0.0,-0.12016,7e-05,16.40529]
[1777796617271,37.05,78428.86,0.0,-0.12012,7e-05,16.40096]
[1777796622930,37.02,78428.57,0.0,-0.11994,7e-05,16.38409]
[1777796627965,37.0,78428.29,0.0,-0.11983,7e-05,16.37315]
[1777796629646,36.99,78428.28,0.0,-0.1198,7e-05,16.37071]
[1777796629747,36.99,78428.28,0.0,-0.11978,7e-05,16.36841]
[1777796635014,36.95,78427.905,0.0,-0.1196,7e-05,16.35089]
[1777796640518,36.93,78430.095,0.0,-0.11929,7e-05,16.32183]
[1777796645524,36.91,78432.665,0.0,-0.119,7e-05,16.29395]
[1777796651530,36.89,78432.61,0.0,-0.11889,7e-05,16.28313]
[1777796656535,36.88,78432.42,0.0,-0.11882,7e-05,16.27675]
[1777796661540,36.87,78432.605,0.0,-0.11875,7e-05,16.26942]
[1777796666545,36.86,78431.59,0.0,-0.11876,7e-05,16.27034]
[1777796672279,36.85,78431.23,0.0,-0.1187,7e-05,16.2636]
[1777796677317,36.84,78431.245,0.0,-0.11867,7e-05,16.2599]
[1777796682349,36.84,78431.455,0.0,-0.11862,7e-05,16.25563]
[1777796687570,36.83,78431.61,0.0,-0.11859,7e-05,16.25225]
[1777796693576,36.83,78431.34,0.0,-0.11858,7e-05,16.25144]
[1777796699470,36.82,78431.2,0.0,-0.11857,7e-05,16.2502]
[1777796704586,36.82,78432.44,0.0,-0.11847,7e-05,16.24145]
[1777796710592,36.82,78432.415,0.0,-0.11846,7e-05,16.24065]
[1777796716591,36.82,78432.32,0.0,-0.11846,7e-05,16.24036]
[1777796720268,36.82,78432.42,0.0,-0.11845,7e-05,16.23937]
[1777796726609,36.82,78431.765,0.0,-0.11852,7e-05,16.24583]
[1777796731614,36.82,78431.075,0.0,-0.11856,7e-05,16.24799]
[1777796737502,36.83,78430.995,0.0,-0.11857,7e-05,16.24952]
[1777796743626,36.83,78428.665,0.0,-0.11873,7e-05,16.26383]
[1777796749822,36.83,78428.53,0.0,-0.11873,7e-05,16.26437]
[1777796754856,36.82,78427.035,0.0,-0.11882,7e-05,16.27278]
[1777796760643,36.82,78426.215,0.0,-0.11887,7e-05,16.27688]
[1777796765648,36.82,78425.77,0.0,-0.11889,7e-05,16.27869]
[1777796770953,36.82,78425.77,0.0,-0.11888,7e-05,16.27772]
[1777796776659,36.82,78426.145,0.0,-0.11884,7e-05,16.27434]
[1777796781664,36.82,78426.665,0.0,-0.1188,7e-05,16.27076]
[1777796788671,36.82,78428.035,0.0,-0.11871,7e-05,16.26243]
[1777796793676,36.82,78427.875,0.0,-0.11871,7e-05,16.26032]
[1777796800683,36.82,78431.095,0.0,-0.11851,7e-05,16.24226]
[1777796806689,36.82,78432.43,0.0,-0.11844,7e-05,16.23548]
[1777796812695,36.83,78433.25,0.0,-0.1184,7e-05,16.23219]
[1777796818701,36.83,78433.99,0.0,-0.11837,7e-05,16.2292]
[1777796824346,36.83,78433.87,0.0,-0.11839,7e-05,16.23118]
[1777796828920,36.83,78433.395,0.0,-0.11843,7e-05,16.23452]
[1777796834422,36.83,78426.865,0.0,-0.11883,7e-05,16.27222]
[1777796839456,36.82,78424.02,0.0,-0.11899,7e-05,16.28667]
[1777796844727,36.82,78421.005,0.0,-0.11914,7e-05,16.30128]
[1777796850534,36.81,78419.245,0.0,-0.11922,7e-05,16.3082]
[1777796855569,36.8,78419.565,0.0,-0.11915,7e-05,16.29976]
[1777796860605,36.8,78419.645,0.0,-0.11912,7e-05,16.29679]
[1777796864722,36.8,78417.9,0.0,-0.11922,7e-05,16.30629]
[1777796864747,36.8,78407.8,0.0,-0.11988,7e-05,16.36777]
[1777796869752,36.81,78404.315,0.0,-0.12017,7e-05,16.39523]
[1777796870886,36.81,78404.315,0.0,-0.12019,7e-05,16.39685]
[1777796870987,36.81,78404.315,0.0,-0.1202,7e-05,16.39842]
[1777796876719,36.8,78403.63,0.0,-0.12017,7e-05,16.39539]
[1777796879662,36.79,78402.825,0.0,-0.1202,7e-05,16.39764]
[1777796879762,36.79,78401.645,0.0,-0.12026,7e-05,16.40357]
[1777796884767,36.8,78402.32,0.0,-0.12026,7e-05,16.40333]
[1777796889772,36.81,78410.09,0.0,-0.1198,7e-05,16.36124]
[1777796894777,36.82,78410.22,0.0,-0.11985,7e-05,16.36611]
[1777796896681,36.82,78410.22,0.0,-0.11986,7e-05,16.36708]
[1777796896726,36.82,78410.22,0.0,-0.11987,7e-05,16.36803]
[1777796901784,36.85,78410.655,0.0,-0.12001,7e-05,16.38076]
[1777796906789,36.87,78410.655,0.0,-0.12014,7e-05,16.39347]
[1777796911794,36.89,78411.035,0.0,-0.1202,7e-05,16.39833]
[1777796917800,36.9,78410.505,0.0,-0.12035,7e-05,16.41188]
[1777796922805,36.92,78410.48,0.0,-0.12042,7e-05,16.41883]
[1777796928079,36.93,78409.52,0.0,-0.12055,7e-05,16.4312]
[1777796934121,36.94,78411.06,0.0,-0.1205,7e-05,16.42713]
[1777796936503,36.94,78411.06,0.0,-0.12051,7e-05,16.42787]
[1777796941824,36.94,78412.01,0.0,-0.12047,7e-05,16.424]
[1777796947212,36.94,78412.28,0.0,-0.12047,7e-05,16.42379]
[1777796952247,36.94,78412.105,0.0,-0.12049,7e-05,16.42585]
[1777796957282,36.95,78411.955,0.0,-0.12051,7e-05,16.42756]
[1777796962845,36.95,78409.305,0.0,-0.12068,7e-05,16.44409]
[1777796968358,36.95,78408.77,0.0,-0.12071,7e-05,16.44683]
[1777796973394,36.94,78409.475,0.0,-0.12064,7e-05,16.43887]
[1777796978860,36.95,78410.63,0.0,-0.12057,7e-05,16.43217]
[1777796983865,36.95,78412.0,0.0,-0.12049,7e-05,16.42451]
[1777796989871,36.95,78412.145,0.0,-0.12049,7e-05,16.42481]
[1777796995548,36.95,78412.255,0.0,-0.12049,7e-05,16.42511]
[1777797000882,36.95,78412.32,0.0,-0.1205,7e-05,16.42543]
[1777797005887,36.95,78412.335,0.0,-0.1205,7e-05,16.42601]
[1777797011893,36.95,78413.275,0.0,-0.12045,7e-05,16.42134]
[1777797017702,36.96,78413.23,0.0,-0.12047,7e-05,16.42256]
[1777797022904,36.96,78413.29,0.0,-0.12047,7e-05,16.42285]
[1777797027909,36.96,78413.22,0.0,-0.12048,7e-05,16.42386]
[1777797032914,36.96,78413.355,0.0,-0.12046,7e-05,16.42022]
[1777797039856,36.96,78413.39,0.0,-0.12046,7e-05,16.4209]
[1777797044926,36.96,78413.41,0.0,-0.12047,7e-05,16.42134]
[1777797049931,36.96,78413.42,0.0,-0.12047,7e-05,16.42178]
[1777797054937,36.96,78413.38,0.0,-0.12048,7e-05,16.42246]
[1777797059942,36.96,78421.385,0.0,-0.11996,7e-05,16.37394]
[1777797063989,36.97,78420.355,0.0,-0.12003,7e-05,16.38071]
[1777797064090,36.97,78420.355,0.0,-0.12003,7e-05,16.38076]
[1777797071956,36.94,78419.52,0.0,-0.11993,7e-05,16.37076]
[1777797077962,36.92,78418.005,0.0,-0.11992,7e-05,16.36963]
[1777797080967,36.91,78417.885,0.0,-0.11988,7e-05,16.36577]
[1777797081069,36.91,78417.885,0.0,-0.11986,7e-05,16.36434]
[1777797086181,36.88,78416.995,0.0,-0.11975,7e-05,16.35331]
[1777797091217,36.86,78416.675,0.0,-0.11961,7e-05,16.33819]
[1777797096252,36.84,78416.015,0.0,-0.11953,7e-05,16.33079]
[1777797101986,36.83,78415.86,0.0,-0.11945,7e-05,16.32225]
[1777797107330,36.81,78415.925,0.0,-0.11935,7e-05,16.31267]
[1777797112997,36.8,78415.555,0.0,-0.11931,7e-05,16.3087]
[1777797118002,36.79,78415.54,0.0,-0.11925,7e-05,16.30354]
[1777797123442,36.78,78413.9,0.0,-0.1193,7e-05,16.30818]
[1777797128478,36.77,78413.555,0.0,-0.11928,7e-05,16.30616]
[1777797134020,36.77,78413.83,0.0,-0.11923,7e-05,16.30101]
[1777797139555,36.76,78413.655,0.0,-0.11921,7e-05,16.29866]
[1777797145031,36.76,78413.85,0.0,-0.11917,7e-05,16.29508]
[1777797150036,36.76,78414.005,0.0,-0.11914,7e-05,16.29219]
[1777797156675,36.75,78414.59,0.0,-0.11906,7e-05,16.28336]
[1777797163056,36.75,78414.72,0.0,-0.11904,7e-05,16.28143]
[1777797169766,36.75,78414.73,0.0,-0.11903,7e-05,16.28026]
[1777797175068,36.75,78415.025,0.0,-0.119,7e-05,16.27786]
[1777797180073,36.75,78414.94,0.0,-0.119,7e-05,16.2778]
[1777797185878,36.75,78413.765,0.0,-0.11907,7e-05,16.28393]
[1777797190913,36.74,78411.41,0.0,-0.11921,7e-05,16.29701]
[1777797195948,36.74,78403.95,0.0,-0.11966,7e-05,16.33926]
[1777797196095,36.74,78403.95,0.0,-0.11966,7e-05,16.33926]
[1777797202097,36.73,78402.885,0.0,-0.11971,7e-05,16.34343]
[1777797208034,36.73,78400.115,0.0,-0.11987,7e-05,16.35801]
[1777797213069,36.73,78401.775,0.0,-0.11972,7e-05,16.34302]
[1777797218104,36.72,78402.085,0.0,-0.11969,7e-05,16.34024]
[1777797218119,36.72,78402.085,0.0,-0.11969,7e-05,16.34024]
[1777797224119,36.72,78402.415,0.0,-0.11964,7e-05,16.33493]
[1777797229124,36.71,78403.135,0.0,-0.11956,7e-05,16.32795]
[1777797234215,36.71,78400.66,0.0,-0.11969,7e-05,16.33982]
[1777797239250,36.7,78396.855,0.0,-0.11991,7e-05,16.35986]
[1777797244286,36.7,78396.54,0.0,-0.11989,7e-05,16.35845]
[1777797249321,36.69,78395.735,0.0,-0.11991,7e-05,16.36021]
[1777797254356,36.69,78394.875,0.0,-0.11994,7e-05,16.36249]
[1777797260155,36.68,78390.485,0.0,-0.1202,7e-05,16.38629]
[1777797265160,36.67,78389.49,0.0,-0.12022,7e-05,16.38844]
[1777797270165,36.67,78384.025,0.0,-0.12054,7e-05,16.41744]
[1777797275170,36.66,78382.175,0.0,-0.12058,7e-05,16.42021]
[1777797280538,36.65,78379.735,0.0,-0.12068,7e-05,16.42907]
[1777797285573,36.64,78378.585,0.0,-0.12071,7e-05,16.4313]
[1777797290608,36.63,78375.825,0.0,-0.12084,7e-05,16.44362]
[1777797295643,36.62,78373.145,0.0,-0.12097,7e-05,16.45494]
[1777797300678,36.61,78372.49,0.0,-0.12096,7e-05,16.45393]
[1777797305713,36.6,78372.425,0.0,-0.12091,7e-05,16.44981]
[1777797310748,36.6,78372.32,0.0,-0.12088,7e-05,16.44691]
[1777797315783,36.59,78372.71,0.0,-0.12083,7e-05,16.44153]
[1777797321825,36.59,78372.84,0.0,-0.12079,7e-05,16.43774]
[1777797327222,36.59,78372.685,0.0,-0.12078,7e-05,16.43667]
[1777797332227,36.58,78372.835,0.0,-0.12073,7e-05,16.43053]
[1777797337232,36.58,78382.325,0.0,-0.1201,7e-05,16.3728]
[1777797342972,36.59,78383.005,0.0,-0.12009,7e-05,16.37123]
[1777797348242,36.59,78384.105,0.0,-0.12003,7e-05,16.36643]
[1777797355249,36.6,78384.195,0.0,-0.12005,7e-05,16.36832]
[1777797360254,36.6,78386.01,0.0,-0.11995,7e-05,16.35843]
[1777797365259,36.61,78402.325,0.0,-0.11892,7e-05,16.2632]
[1777797370264,36.62,78403.045,0.0,-0.11895,7e-05,16.2659]
[1777797373274,36.63,78403.16,0.0,-0.11898,7e-05,16.26892]
[1777797373358,36.63,78403.16,0.0,-0.11899,7e-05,16.27007]
[1777797378951,36.66,78403.37,0.0,-0.11914,7e-05,16.28448]
[1777797384278,36.69,78406.135,0.0,-0.11916,7e-05,16.28734]
[1777797388235,36.7,78406.495,0.0,-0.11923,7e-05,16.29367]
[1777797388445,36.71,78406.53,0.0,-0.11925,7e-05,16.29611]
[1777797394288,36.73,78406.96,0.0,-0.11935,7e-05,16.30413]
[1777797398466,36.74,78407.54,0.0,-0.11939,7e-05,16.3084]
[1777797398557,36.75,78407.54,0.0,-0.11941,7e-05,16.31018]
[1777797405299,36.75,78408.315,0.0,-0.11936,7e-05,16.30564]
[1777797411305,36.75,78408.51,0.0,-0.11935,7e-05,16.30474]
[1777797411309,36.75,78408.51,0.0,-0.11935,7e-05,16.30474]
[1777797416990,36.74,78408.51,0.0,-0.11931,7e-05,16.30062]
[1777797422469,36.74,78408.905,0.0,-0.11927,7e-05,16.29636]
[1777797422470,36.74,78408.905,0.0,-0.11927,7e-05,16.29636]
[1777797428132,36.74,78408.885,0.0,-0.11926,7e-05,16.29538]
[1777797434328,36.74,78409.245,0.0,-0.11928,7e-05,16.29722]
[1777797440334,36.75,78408.96,0.0,-0.11932,7e-05,16.30137]
[1777797445339,36.75,78408.925,0.0,-0.11934,7e-05,16.30298]
[1777797454287,36.75,78408.925,0.0,-0.11934,7e-05,16.30362]
[1777797459353,36.75,78408.985,0.0,-0.11933,7e-05,16.30147]
[1777797465018,36.75,78408.98,0.0,-0.11934,7e-05,16.30169]
[1777797470364,36.76,78408.96,0.0,-0.11936,7e-05,16.30354]
[1777797478140,36.76,78408.75,0.0,-0.11938,7e-05,16.30567]
[1777797478178,36.76,78408.75,0.0,-0.11938,7e-05,16.30567]
[1777797483377,36.76,78408.845,0.0,-0.1194,7e-05,16.30749]
[1777797491385,36.76,78408.815,0.0,-0.11942,7e-05,16.30967]
[1777797497391,36.77,78413.38,0.0,-0.11914,7e-05,16.28379]
[1777797503099,36.77,78413.715,0.0,-0.11915,7e-05,16.28426]
[1777797508134,36.78,78413.95,0.0,-0.11915,7e-05,16.28449]
[1777797513169,36.78,78414.41,0.0,-0.11911,7e-05,16.27976]
[1777797518203,36.78,78414.36,0.0,-0.11913,7e-05,16.28131]
[1777797523239,36.78,78414.27,0.0,-0.11914,7e-05,16.2827]
[1777797528273,36.78,78414.37,0.0,-0.11914,7e-05,16.28266]
[1777797533309,36.78,78414.56,0.0,-0.11913,7e-05,16.28191]
[1777797538344,36.79,78417.26,0.0,-0.11897,7e-05,16.26647]
[1777797543437,36.79,78416.95,0.0,-0.119,7e-05,16.26946]
[1777797549421,36.79,78417.68,0.0,-0.11896,7e-05,16.26619]
[1777797550217,36.79,78417.68,0.0,-0.11896,7e-05,16.26619]
[1777797555449,36.79,78418.385,0.0,-0.11894,7e-05,16.26438]
[1777797561455,36.8,78418.355,0.0,-0.11897,7e-05,16.26686]
[1777797566460,36.8,78418.04,0.0,-0.11901,7e-05,16.27025]
[1777797571576,36.8,78418.04,0.0,-0.119,7e-05,16.26821]
[1777797577471,36.8,78417.64,0.0,-0.11903,7e-05,16.27145]
[1777797583477,36.8,78417.455,0.0,-0.11905,7e-05,16.27321]
[1777797590711,36.81,78417.66,0.0,-0.11904,7e-05,16.27241]
[1777797596490,36.81,78417.225,0.0,-0.11907,7e-05,16.27509]
[1777797601788,36.8,78416.745,0.0,-0.1191,7e-05,16.27767]
[1777797606828,36.8,78416.14,0.0,-0.11914,7e-05,16.28089]
[1777797611863,36.8,78416.165,0.0,-0.11913,7e-05,16.28011]
[1777797617511,36.8,78416.07,0.0,-0.11913,7e-05,16.28007]
[1777797622516,36.8,78415.94,0.0,-0.11913,7e-05,16.28019]
[1777797628522,36.8,78415.895,0.0,-0.11912,7e-05,16.27965]
[1777797633527,36.8,78415.815,0.0,-0.1191,7e-05,16.27617]
[1777797639053,36.8,78412.785,0.0,-0.11929,7e-05,16.29365]
[1777797644538,36.79,78411.06,0.0,-0.11938,7e-05,16.30201]
[1777797649543,36.79,78410.485,0.0,-0.1194,7e-05,16.30345]
[1777797655165,36.78,78410.275,0.0,-0.11939,7e-05,16.30252]
[1777797660201,36.78,78411.475,0.0,-0.1193,7e-05,16.29393]
[1777797665241,36.78,78411.15,0.0,-0.1193,7e-05,16.29473]
[1777797670276,36.78,78410.335,0.0,-0.11934,7e-05,16.29834]
[1777797679573,36.77,78409.935,0.0,-0.11934,7e-05,16.29838]
[1777797685579,36.77,78409.46,0.0,-0.11936,7e-05,16.29982]
[1777797691422,36.77,78409.295,0.0,-0.11934,7e-05,16.29601]
[1777797697465,36.77,78409.235,0.0,-0.11933,7e-05,16.2952]
[1777797705521,36.76,78408.595,0.0,-0.11935,7e-05,16.29742]
[1777797712606,36.76,78407.82,0.0,-0.11939,7e-05,16.30056]
[1777797718612,36.76,78407.675,0.0,-0.11938,7e-05,16.30013]
[1777797725622,36.76,78407.445,0.0,-0.11938,7e-05,16.30002]
[1777797730627,36.76,78407.13,0.0,-0.11939,7e-05,16.30092]
[1777797736632,36.75,78407.88,0.0,-0.11933,7e-05,16.29514]
[1777797742638,36.75,78408.255,0.0,-0.1193,7e-05,16.29221]
[1777797748644,36.75,78409.085,0.0,-0.11924,7e-05,16.28681]
[1777797753858,36.75,78409.245,0.0,-0.11921,7e-05,16.28223]
[1777797759655,36.75,78408.665,0.0,-0.11924,7e-05,16.28549]
[1777797765661,36.75,78409.1,0.0,-0.11921,7e-05,16.28259]
[1777797770978,36.75,78409.08,0.0,-0.11921,7e-05,16.28255]
[1777797776672,36.75,78410.28,0.0,-0.11913,7e-05,16.27526]
[1777797782678,36.75,78411.49,0.0,-0.11906,7e-05,16.26822]
[1777797788684,36.75,78411.645,0.0,-0.11905,7e-05,16.26777]
[1777797789528,36.75,78411.645,0.0,-0.11905,7e-05,16.26777]
[1777797795691,36.76,78420.675,0.0,-0.11849,7e-05,16.21565]
[1777797801189,36.77,78421.915,0.0,-0.11846,7e-05,16.21225]
[1777797802810,36.77,78422.98,0.0,-0.11839,7e-05,16.20637]
[1777797808239,36.77,78422.74,0.0,-0.11845,7e-05,16.2115]
[1777797812812,36.78,78426.84,0.0,-0.11819,7e-05,16.18635]
[1777797818310,36.79,78439.875,0.0,-0.11743,7e-05,16.11545]
[1777797823719,36.8,78438.425,0.0,-0.1176,7e-05,16.13087]
[1777797828365,36.81,78438.35,0.0,-0.11765,7e-05,16.13559]
[1777797834730,36.82,78437.565,0.0,-0.11775,7e-05,16.1461]
[1777797840736,36.83,78437.645,0.0,-0.11779,7e-05,16.14913]
[1777797846742,36.83,78429.855,0.0,-0.11831,7e-05,16.19807]
[1777797851748,36.83,78427.705,0.0,-0.11843,7e-05,16.20968]
[1777797857583,36.82,78427.23,0.0,-0.11844,7e-05,16.21031]
[1777797862618,36.82,78426.75,0.0,-0.11846,7e-05,16.21175]
[1777797867655,36.82,78427.025,0.0,-0.11842,7e-05,16.20846]
[1777797872771,36.81,78424.53,0.0,-0.11854,7e-05,16.21839]
[1777797877776,36.81,78423.92,0.0,-0.11856,7e-05,16.22015]
[1777797882781,36.81,78424.175,0.0,-0.11853,7e-05,16.21675]
[1777797888787,36.8,78423.485,0.0,-0.11855,7e-05,16.21898]
[1777797893792,36.8,78422.23,0.0,-0.11862,7e-05,16.22511]
[1777797898797,36.8,78422.105,0.0,-0.11861,7e-05,16.22406]
[1777797903906,36.8,78423.445,0.0,-0.11851,7e-05,16.21446]
[1777797911813,36.79,78423.98,0.0,-0.11846,7e-05,16.21022]
[1777797918820,36.79,78422.915,0.0,-0.11852,7e-05,16.21544]
[1777797923825,36.79,78421.905,0.0,-0.11857,7e-05,16.22052]
[1777797929083,36.79,78421.37,0.0,-0.11859,7e-05,16.22221]
[1777797934836,36.79,78420.79,0.0,-0.11859,7e-05,16.22114]
[1777797939842,36.78,78420.48,0.0,-0.1186,7e-05,16.2219]
[1777797946203,36.78,78420.345,0.0,-0.1186,7e-05,16.22124]
[1777797951854,36.78,78419.985,0.0,-0.11861,7e-05,16.22241]
[1777797957278,36.78,78419.78,0.0,-0.11861,7e-05,16.22248]
[1777797962336,36.78,78419.575,0.0,-0.11862,7e-05,16.22296]
[1777797967859,36.77,78419.315,0.0,-0.11862,7e-05,16.22359]
[1777797972875,36.77,78418.885,0.0,-0.11864,7e-05,16.22514]
[1777797978426,36.77,78418.905,0.0,-0.11863,7e-05,16.22397]
[1777797983885,36.77,78418.89,0.0,-0.11862,7e-05,16.22332]
[1777797989891,36.77,78418.825,0.0,-0.11862,7e-05,16.22287]
[1777797994896,36.77,78420.255,0.0,-0.1185,7e-05,16.21043]
[1777798000902,36.77,78420.945,0.0,-0.11846,7e-05,16.20639]
[1777798005907,36.77,78421.815,0.0,-0.1184,7e-05,16.20142]
[1777798012914,36.77,78422.36,0.0,-0.11838,7e-05,16.19894]
[1777798018707,36.77,78422.345,0.0,-0.11838,7e-05,16.19959]
[1777798023743,36.77,78423.69,0.0,-0.1183,7e-05,16.19216]
[1777798028797,36.77,78424.35,0.0,-0.11827,7e-05,16.18879]
[1777798033935,36.77,78424.305,0.0,-0.11828,7e-05,16.18993]
[1777798039856,36.78,78424.9,0.0,-0.11825,7e-05,16.18709]
[1777798044891,36.78,78425.29,0.0,-0.11823,7e-05,16.18537]
[1777798050952,36.78,78425.445,0.0,-0.11823,7e-05,16.18507]
[1777798055957,36.78,78428.615,0.0,-0.11801,7e-05,16.16309]
[1777798060962,36.78,78431.515,0.0,-0.11784,7e-05,16.14757]
[1777798065967,36.79,78431.41,0.0,-0.11787,7e-05,16.15065]
[1777798072974,36.79,78431.05,0.0,-0.11792,7e-05,16.15519]
[1777798078121,36.79,78429.43,0.0,-0.11804,7e-05,16.16625]
[1777798083157,36.79,78430.95,0.0,-0.11794,7e-05,16.15737]
[1777798083990,36.79,78430.95,0.0,-0.11794,7e-05,16.15737]
[1777798085686,36.8,78430.95,0.0,-0.11796,7e-05,16.15857]
[1777798086291,36.8,78430.95,0.0,-0.11795,7e-05,16.15785]
[1777798087185,36.79,78447.91,0.0,-0.11682,7e-05,16.05197]
[1777798088162,36.79,78447.91,0.0,-0.11682,7e-05,16.05197]
[1777798091790,36.79,78446.47,0.0,-0.11689,7e-05,16.05839]
[1777798097999,36.78,78444.81,0.0,-0.11695,7e-05,16.06371]
[1777798104005,36.77,78442.03,0.0,-0.11708,7e-05,16.07626]
[1777798106306,36.77,78441.95,0.0,-0.11707,7e-05,16.07516]
[1777798112013,36.77,78430.825,0.0,-0.11781,7e-05,16.143]
[1777798117395,36.78,78431.375,0.0,-0.11781,7e-05,16.14344]
[1777798123024,36.79,78432.88,0.0,-0.11775,7e-05,16.13726]
[1777798128029,36.79,78433.465,0.0,-0.11774,7e-05,16.13652]
[1777798134035,36.8,78433.485,0.0,-0.11777,7e-05,16.13926]
[1777798145046,36.8,78434.95,0.0,-0.11772,7e-05,16.13486]
[1777798150627,36.81,78435.965,0.0,-0.11767,7e-05,16.13088]
[1777798155661,36.81,78433.47,0.0,-0.11785,7e-05,16.14707]
[1777798161062,36.81,78430.01,0.0,-0.11807,7e-05,16.16763]
[1777798166739,36.8,78428.42,0.0,-0.11815,7e-05,16.17558]
[1777798171774,36.8,78418.615,0.0,-0.11874,7e-05,16.22907]
[1777798177079,36.79,78419.145,0.0,-0.11866,7e-05,16.22156]
[1777798182850,36.78,78419.255,0.0,-0.11861,7e-05,16.21691]
[1777798187886,36.78,78418.115,0.0,-0.11866,7e-05,16.22092]
[1777798193095,36.78,78418.44,0.0,-0.11861,7e-05,16.21636]
[1777798199101,36.77,78419.835,0.0,-0.11849,7e-05,16.20547]
[1777798205006,36.77,78420.01,0.0,-0.11847,7e-05,16.20295]
[1777798210040,36.77,78420.32,0.0,-0.11844,7e-05,16.20021]
[1777798215075,36.77,78420.905,0.0,-0.11839,7e-05,16.19606]
[1777798220111,36.77,78421.475,0.0,-0.11836,7e-05,16.19297]
[1777798222348,36.77,78428.745,0.0,-0.1179,7e-05,16.14975]
[1777798228131,36.76,78435.51,0.0,-0.1174,7e-05,16.10236]
[1777798233136,36.75,78435.805,0.0,-0.11731,7e-05,16.09254]
[1777798236866,36.75,78436.205,0.0,-0.11726,7e-05,16.08787]
[1777798241734,36.75,78436.5,0.0,-0.11722,7e-05,16.08362]
[1777798245603,36.74,78436.8,0.0,-0.11717,7e-05,16.07938]
[1777798251154,36.74,78437.27,0.0,-0.11712,7e-05,16.07441]
[1777798256159,36.74,78437.415,0.0,-0.1171,7e-05,16.07226]
[1777798258698,36.73,78437.45,0.0,-0.11709,7e-05,16.07163]
[1777798264444,36.73,78434.595,0.0,-0.11725,7e-05,16.08698]
[1777798267117,36.73,78434.595,0.0,-0.11725,7e-05,16.08653]
[1777798272175,36.74,78433.0,0.0,-0.11742,7e-05,16.10249]
[1777798275779,36.75,78433.075,0.0,-0.11746,7e-05,16.10681]
[1777798281539,36.76,78432.955,0.0,-0.11756,7e-05,16.1167]
[1777798287580,36.77,78433.505,0.0,-0.11759,7e-05,16.11955]
[1777798292616,36.78,78427.73,0.0,-0.11797,7e-05,16.15392]
[1777798297650,36.78,78427.285,0.0,-0.11802,7e-05,16.15803]
[1777798302686,36.78,78426.52,0.0,-0.11808,7e-05,16.16361]
[1777798307721,36.78,78426.115,0.0,-0.11811,7e-05,16.16644]
[1777798314770,36.78,78425.515,0.0,-0.11815,7e-05,16.17028]
[1777798319805,36.78,78425.145,0.0,-0.11817,7e-05,16.1724]
[1777798324854,36.78,78426.075,0.0,-0.11811,7e-05,16.1667]
[1777798332903,36.78,78425.785,0.0,-0.11813,7e-05,16.16854]
[1777798337939,36.78,78423.14,0.0,-0.11829,7e-05,16.18407]
[1777798342974,36.78,78420.955,0.0,-0.11842,7e-05,16.19567]
[1777798349255,36.77,78421.035,0.0,-0.11839,7e-05,16.19336]
[1777798355261,36.77,78420.48,0.0,-0.1184,7e-05,16.19208]
[1777798360266,36.77,78420.69,0.0,-0.11837,7e-05,16.18973]
[1777798366272,36.77,78420.625,0.0,-0.11837,7e-05,16.18908]
[1777798371277,36.77,78420.88,0.0,-0.11834,7e-05,16.18684]
[1777798377211,36.77,78420.37,0.0,-0.11837,7e-05,16.18917]
[1777798383254,36.77,78420.61,0.0,-0.11834,7e-05,16.18698]
[1777798390297,36.76,78420.785,0.0,-0.11833,7e-05,16.18531]
[1777798395302,36.76,78420.775,0.0,-0.11832,7e-05,16.18497]
[1777798400307,36.76,78420.085,0.0,-0.11836,7e-05,16.18879]
[1777798405409,36.76,78420.09,0.0,-0.11836,7e-05,16.18802]
[1777798410443,36.76,78421.115,0.0,-0.11829,7e-05,16.18137]
[1777798417324,36.76,78420.85,0.0,-0.11828,7e-05,16.1795]
[1777798422579,36.76,78420.915,0.0,-0.11828,7e-05,16.17899]
[1777798428335,36.76,78419.94,0.0,-0.11833,7e-05,16.18438]
[1777798433340,36.76,78420.06,0.0,-0.11832,7e-05,16.18317]
[1777798439346,36.76,78420.05,0.0,-0.11832,7e-05,16.18272]
[1777798444351,36.76,78420.775,0.0,-0.11827,7e-05,16.17799]
[1777798449356,36.76,78420.45,0.0,-0.11829,7e-05,16.1798]
[1777798455362,36.76,78420.46,0.0,-0.11828,7e-05,16.17945]
[1777798460797,36.76,78419.615,0.0,-0.11833,7e-05,16.18383]
[1777798465831,36.75,78414.965,0.0,-0.11861,7e-05,16.21001]
[1777798471378,36.75,78415.225,0.0,-0.11855,7e-05,16.2031]
[1777798476383,36.75,78415.7,0.0,-0.11851,7e-05,16.19882]
[1777798481388,36.74,78416.025,0.0,-0.11848,7e-05,16.1959]
[1777798486977,36.74,78416.07,0.0,-0.11847,7e-05,16.19507]
[1777798492399,36.74,78416.67,0.0,-0.11842,7e-05,16.19074]
[1777798497852,36.74,78415.44,0.0,-0.1185,7e-05,16.19778]
[1777798503410,36.74,78415.265,0.0,-0.1185,7e-05,16.19786]
[1777798509136,36.74,78414.75,0.0,-0.11852,7e-05,16.20025]
[1777798515422,36.74,78414.22,0.0,-0.11855,7e-05,16.20268]
[1777798521220,36.74,78413.74,0.0,-0.11857,7e-05,16.2048]
[1777798526433,36.73,78413.2,0.0,-0.1186,7e-05,16.20733]
[1777798532297,36.73,78412.905,0.0,-0.11859,7e-05,16.20493]
[1777798537444,36.73,78412.815,0.0,-0.11859,7e-05,16.20496]
[1777798543450,36.73,78412.77,0.0,-0.11859,7e-05,16.20466]
[1777798548455,36.73,78413.96,0.0,-0.11851,7e-05,16.19702]
[1777798555462,36.73,78413.64,0.0,-0.11853,7e-05,16.19896]
[1777798560467,36.73,78412.745,0.0,-0.11858,7e-05,16.2042]
[1777798565472,36.73,78412.865,0.0,-0.11857,7e-05,16.20283]
[1777798570477,36.73,78411.415,0.0,-0.11866,7e-05,16.21084]
[1777798575742,36.72,78411.125,0.0,-0.11866,7e-05,16.21125]
[1777798582489,36.72,78408.47,0.0,-0.11881,7e-05,16.22487]
[1777798587689,36.72,78407.195,0.0,-0.11886,7e-05,16.22988]
[1777798590066,36.71,78407.325,0.0,-0.11884,7e-05,16.2282]
[1777798590168,36.71,78407.325,0.0,-0.11884,7e-05,16.22735]
[1777798595745,36.73,78395.45,0.0,-0.1197,7e-05,16.30653]
[1777798600780,36.74,78394.97,0.0,-0.11978,7e-05,16.31462]
[1777798605815,36.74,78394.52,0.0,-0.11985,7e-05,16.32104]
[1777798610851,36.75,78396.05,0.0,-0.11978,7e-05,16.31491]
[1777798615886,36.75,78397.275,0.0,-0.11973,7e-05,16.31043]
[1777798621528,36.76,78398.785,0.0,-0.11966,7e-05,16.30392]
[1777798626533,36.76,78400.255,0.0,-0.11959,7e-05,16.29754]
[1777798632539,36.77,78400.54,0.0,-0.1196,7e-05,16.29857]
[1777798637544,36.77,78400.555,0.0,-0.11962,7e-05,16.30017]
[1777798639402,36.77,78400.555,0.0,-0.11962,7e-05,16.30046]
[1777798639459,36.77,78400.555,0.0,-0.11963,7e-05,16.30073]
[1777798645552,36.78,78400.615,0.0,-0.11966,7e-05,16.30429]
[1777798651133,36.78,78400.535,0.0,-0.11967,7e-05,16.30389]
[1777798653615,36.78,78400.535,0.0,-0.11968,7e-05,16.30461]
[1777798659566,36.79,78401.175,0.0,-0.11966,7e-05,16.30291]
[1777798661636,36.79,78401.02,0.0,-0.11968,7e-05,16.30435]
[1777798662518,36.79,78401.02,0.0,-0.11968,7e-05,16.30456]
[1777798664521,36.78,78401.02,0.0,-0.11965,7e-05,16.30178]
[1777798664571,36.78,78400.535,0.0,-0.11966,7e-05,16.30208]
[1777798664927,36.78,78400.535,0.0,-0.11966,7e-05,16.30208]
[1777798665798,36.77,78400.535,0.0,-0.11963,7e-05,16.29947]
[1777798666305,36.77,78400.535,0.0,-0.11963,7e-05,16.29947]
[1777798666612,36.77,78400.535,0.0,-0.11963,7e-05,16.29991]
[1777798666641,36.77,78400.535,0.0,-0.11963,7e-05,16.29991]
[1777798672281,36.78,78400.095,0.0,-0.11968,7e-05,16.3047]
[1777798677316,36.78,78404.21,0.0,-0.11944,7e-05,16.28176]
[1777798682355,36.79,78404.035,0.0,-0.11947,7e-05,16.28503]
[1777798687387,36.79,78403.345,0.0,-0.11953,7e-05,16.29066]
[1777798692599,36.79,78403.145,0.0,-0.11955,7e-05,16.29275]
[1777798694688,36.79,78403.145,0.0,-0.11955,7e-05,16.29288]
[1777798696349,36.79,78403.145,0.0,-0.11956,7e-05,16.29311]
[1777798697495,36.79,78403.145,0.0,-0.11956,7e-05,16.29322]
[1777798698349,36.79,78403.145,0.0,-0.11956,7e-05,16.29333]
[1777798700549,36.79,78403.505,0.0,-0.11954,7e-05,16.29129]
[1777798702532,36.79,78402.505,0.0,-0.1196,7e-05,16.29753]
[1777798707615,36.79,78403.37,0.0,-0.11955,7e-05,16.29241]
[1777798712820,36.79,78403.3,0.0,-0.11953,7e-05,16.28951]
[1777798713410,36.79,78403.3,0.0,-0.11953,7e-05,16.28951]
[1777798718612,36.79,78398.11,0.0,-0.11986,7e-05,16.31985]
[1777798723631,36.78,78393.585,0.0,-0.12013,7e-05,16.34456]
[1777798728636,36.78,78391.985,0.0,-0.1202,7e-05,16.35069]
[1777798734642,36.77,78389.325,0.0,-0.12032,7e-05,16.36227]
[1777798739758,36.76,78387.765,0.0,-0.12038,7e-05,16.36699]
[1777798745652,36.75,78387.12,0.0,-0.12038,7e-05,16.36727]
[1777798747891,36.75,78387.125,0.0,-0.12037,7e-05,16.36649]
[1777798749525,36.75,78387.125,0.0,-0.12036,7e-05,16.36507]
[1777798751166,36.75,78386.395,0.0,-0.12039,7e-05,16.36803]
[1777798756878,36.74,78383.905,0.0,-0.1205,7e-05,16.37773]
[1777798760561,36.74,78383.335,0.0,-0.12052,7e-05,16.37973]
[1777798761093,36.73,78383.335,0.0,-0.12051,7e-05,16.37898]
[1777798766949,36.73,78381.925,0.0,-0.12055,7e-05,16.38261]
[1777798772991,36.72,78381.42,0.0,-0.12052,7e-05,16.37831]
[1777798778501,36.71,78381.205,0.0,-0.12051,7e-05,16.37725]
[1777798784069,36.71,78380.465,0.0,-0.12052,7e-05,16.37804]
[1777798789696,36.7,78379.635,0.0,-0.12055,7e-05,16.38061]
[1777798795146,36.7,78379.44,0.0,-0.12053,7e-05,16.37893]
[1777798795776,36.7,78379.44,0.0,-0.12053,7e-05,16.37893]
[1777798801188,36.7,78376.985,0.0,-0.12068,7e-05,16.39296]
[1777798802449,36.7,78376.985,0.0,-0.12068,7e-05,16.39296]
[1777798808236,36.69,78377.83,0.0,-0.12061,7e-05,16.38562]
[1777798813721,36.69,78378.07,0.0,-0.12056,7e-05,16.38158]
[1777798815007,36.69,78378.07,0.0,-0.12056,7e-05,16.38163]
[1777798820321,36.69,78377.725,0.0,-0.12059,7e-05,16.38368]
[1777798825357,36.69,78377.615,0.0,-0.12059,7e-05,16.38433]
[1777798830392,36.69,78377.75,0.0,-0.12058,7e-05,16.38347]
[1777798835427,36.69,78376.26,0.0,-0.12066,7e-05,16.38928]
[1777798840462,36.69,78376.665,0.0,-0.12064,7e-05,16.38671]
[1777798845752,36.69,78375.89,0.0,-0.12069,7e-05,16.39144]
[1777798851540,36.69,78375.83,0.0,-0.12069,7e-05,16.3917]
[1777798856575,36.69,78376.09,0.0,-0.12067,7e-05,16.39002]
[1777798861610,36.69,78377.175,0.0,-0.1206,7e-05,16.38325]
[1777798866646,36.69,78372.355,0.0,-0.12092,7e-05,16.41294]
[1777798870063,36.69,78370.04,0.0,-0.12107,7e-05,16.4271]
[1777798875709,36.69,78360.63,0.0,-0.1217,7e-05,16.48449]
[1777798880747,36.68,78361.22,0.0,-0.12165,7e-05,16.47984]
[1777798884543,36.68,78366.935,0.0,-0.12126,7e-05,16.44388]
[1777798885776,36.68,78366.935,0.0,-0.12125,7e-05,16.44375]
[1777798886227,36.68,78366.935,0.0,-0.12125,7e-05,16.44361]
[1777798891800,36.68,78369.505,0.0,-0.12105,7e-05,16.42356]
[1777798896805,36.68,78370.135,0.0,-0.121,7e-05,16.41908]
[1777798901919,36.68,78370.11,0.0,-0.121,7e-05,16.41891]
[1777798902279,36.68,78370.11,0.0,-0.121,7e-05,16.41891]
[1777798907033,36.68,78370.025,0.0,-0.121,7e-05,16.41868]
[1777798907481,36.68,78370.025,0.0,-0.121,7e-05,16.41868]
[1777798909215,36.68,78369.975,0.0,-0.121,7e-05,16.41876]
[1777798909838,36.68,78369.975,0.0,-0.121,7e-05,16.41864]
[1777798912429,36.68,78368.69,0.0,-0.12108,7e-05,16.42638]
[1777798919828,36.68,78367.85,0.0,-0.12113,7e-05,16.4306]
[1777798925060,36.68,78366.08,0.0,-0.12124,7e-05,16.44081]
[1777798930308,36.67,78368.54,0.0,-0.12107,7e-05,16.42504]
[1777798930889,36.67,78368.54,0.0,-0.12107,7e-05,16.42493]
[1777798931724,36.67,78368.54,0.0,-0.12107,7e-05,16.42493]
[1777798937144,36.67,78365.475,0.0,-0.12126,7e-05,16.44298]
[1777798942180,36.67,78364.535,0.0,-0.12132,7e-05,16.44806]
[1777798947729,36.67,78364.315,0.0,-0.12133,7e-05,16.44883]
[1777798953257,36.67,78364.42,0.0,-0.12129,7e-05,16.44379]
[1777798958473,36.67,78364.02,0.0,-0.12131,7e-05,16.4457]
[1777798964335,36.67,78357.64,0.0,-0.12173,7e-05,16.48408]
[1777798969878,36.66,78357.205,0.0,-0.12175,7e-05,16.48579]
[1777798969881,36.66,78357.205,0.0,-0.12175,7e-05,16.48579]
[1777798975890,36.66,78357.69,0.0,-0.1217,7e-05,16.4816]
[1777798975927,36.66,78357.69,0.0,-0.1217,7e-05,16.4816]
[1777798981454,36.66,78353.43,0.0,-0.12198,7e-05,16.50676]
[1777798985693,36.66,78353.585,0.0,-0.12196,7e-05,16.50513]
[1777798989511,36.66,78367.505,0.0,-0.12101,7e-05,16.4179]
[1777798994545,36.66,78370.995,0.0,-0.12077,7e-05,16.39587]
[1777798999581,36.66,78377.095,0.0,-0.12036,7e-05,16.35783]
[1777799004615,36.66,78377.81,0.0,-0.12031,7e-05,16.35335]
[1777799009922,36.66,78370.375,0.0,-0.12081,7e-05,16.39929]
[1777799015694,36.65,78368.06,0.0,-0.12094,7e-05,16.40981]
[1777799020728,36.65,78367.11,0.0,-0.121,7e-05,16.41524]
[1777799026771,36.65,78367.505,0.0,-0.12097,7e-05,16.41223]
[1777799031944,36.65,78370.085,0.0,-0.12079,7e-05,16.39585]
[1777799036949,36.65,78370.47,0.0,-0.12076,7e-05,16.39312]
[1777799041488,36.65,78370.655,0.0,-0.12075,7e-05,16.39172]
[1777799041997,36.65,78370.655,0.0,-0.12075,7e-05,16.39166]
[1777799043179,36.65,78370.655,0.0,-0.12074,7e-05,16.39159]
[1777799046687,36.65,78370.64,0.0,-0.12074,7e-05,16.3915]
[1777799051951,36.65,78370.64,0.0,-0.12074,7e-05,16.39113]
[1777799057970,36.65,78369.655,0.0,-0.1208,7e-05,16.39686]
[1777799063029,36.65,78369.09,0.0,-0.12084,7e-05,16.4]
[1777799065017,36.65,78369.59,0.0,-0.1208,7e-05,16.39675]
[1777799065406,36.65,78369.59,0.0,-0.1208,7e-05,16.39675]
[1777799065990,36.65,78369.59,0.0,-0.1208,7e-05,16.39668]
[1777799069900,36.65,78369.57,0.0,-0.1208,7e-05,16.3966]
[1777799071209,36.65,78369.535,0.0,-0.1208,7e-05,16.39668]
[1777799076989,36.65,78369.44,0.0,-0.12078,7e-05,16.39352]
[1777799081868,36.65,78364.135,0.0,-0.12114,7e-05,16.4261]
[1777799088000,36.65,78361.03,0.0,-0.12134,7e-05,16.44485]
[1777799092716,36.65,78361.02,0.0,-0.12134,7e-05,16.44462]
[1777799093287,36.65,78361.02,0.0,-0.12134,7e-05,16.44458]
[1777799094078,36.65,78361.02,0.0,-0.12134,7e-05,16.44449]
[1777799094133,36.65,78361.02,0.0,-0.12134,7e-05,16.44449]
[1777799099281,36.64,78373.2,0.0,-0.12051,7e-05,16.36855]
[1777799104315,36.64,78378.375,0.0,-0.12017,7e-05,16.3365]
[1777799110029,36.65,78378.715,0.0,-0.12015,7e-05,16.33449]
[1777799115034,36.65,78377.87,0.0,-0.1202,7e-05,16.33983]
[1777799121040,36.65,78376.685,0.0,-0.12028,7e-05,16.34723]
[1777799127046,36.65,78376.425,0.0,-0.1203,7e-05,16.34885]
[1777799132511,36.65,78375.835,0.0,-0.12032,7e-05,16.34915]
[1777799138449,36.65,78375.475,0.0,-0.12034,7e-05,16.35137]
[1777799143589,36.65,78375.43,0.0,-0.12035,7e-05,16.35161]
[1777799148624,36.65,78374.5,0.0,-0.12041,7e-05,16.35732]
[1777799154667,36.64,78374.025,0.0,-0.12044,7e-05,16.36017]
[1777799160078,36.64,78373.815,0.0,-0.12045,7e-05,16.36138]
[1777799166084,36.64,78383.06,0.0,-0.11983,7e-05,16.30413]
[1777799171786,36.65,78384.915,0.0,-0.11971,7e-05,16.29307]
[1777799178460,36.65,78392.615,0.0,-0.11921,7e-05,16.24588]
[1777799178835,36.65,78392.615,0.0,-0.11921,7e-05,16.24632]
[1777799183870,36.65,78392.37,0.0,-0.11922,7e-05,16.24716]
[1777799188905,36.65,78392.455,0.0,-0.11921,7e-05,16.24596]
[1777799193941,36.64,78393.04,0.0,-0.11914,7e-05,16.23837]
[1777799199983,36.64,78394.12,0.0,-0.11906,7e-05,16.231]
[1777799205019,36.64,78394.85,0.0,-0.11901,7e-05,16.22595]
[1777799210053,36.64,78398.675,0.0,-0.11875,7e-05,16.20182]
[1777799215089,36.64,78399.385,0.0,-0.1187,7e-05,16.19712]
[1777799220124,36.64,78400.705,0.0,-0.11861,7e-05,16.18869]
[1777799221870,36.64,78400.605,0.0,-0.11862,7e-05,16.18926]
[1777799227145,36.64,78406.765,0.0,-0.11821,7e-05,16.15102]
[1777799231353,36.64,78406.39,0.0,-0.11823,7e-05,16.15335]
[1777799234080,36.64,78406.405,0.0,-0.11823,7e-05,16.15326]
[1777799238460,36.64,78405.1,0.0,-0.11832,7e-05,16.1613]
[1777799245163,36.64,78404.055,0.0,-0.11839,7e-05,16.16768]
[1777799250168,36.64,78403.96,0.0,-0.11839,7e-05,16.16817]
[1777799255371,36.64,78403.96,0.0,-0.11837,7e-05,16.16472]
[1777799257542,36.64,78403.065,0.0,-0.11843,7e-05,16.17024]
[1777799257644,36.64,78403.065,0.0,-0.11843,7e-05,16.17021]
[1777799261005,36.64,78402.65,0.0,-0.11845,7e-05,16.17216]
[1777799261077,36.64,78402.65,0.0,-0.11845,7e-05,16.17186]
[1777799267184,36.64,78403.345,0.0,-0.1184,7e-05,16.16745]
[1777799272189,36.64,78402.46,0.0,-0.11846,7e-05,16.17282]
[1777799277194,36.64,78402.335,0.0,-0.11846,7e-05,16.17346]
[1777799282198,36.64,78403.14,0.0,-0.11841,7e-05,16.16837]
[1777799288034,36.64,78403.38,0.0,-0.11839,7e-05,16.16679]
[1777799293210,36.64,78413.16,0.0,-0.11775,7e-05,16.10645]
[1777799298672,36.64,78407.205,0.0,-0.11814,7e-05,16.14355]
[1777799299349,36.64,78407.205,0.0,-0.11814,7e-05,16.14355]
[1777799305721,36.64,78406.96,0.0,-0.11816,7e-05,16.14516]
[1777799308710,36.64,78406.775,0.0,-0.11817,7e-05,16.14633]
[1777799314784,36.64,78419.865,0.0,-0.1173,7e-05,16.06268]
[1777799319819,36.64,78426.96,0.0,-0.11684,7e-05,16.01973]
[1777799324854,36.64,78428.515,0.0,-0.11675,7e-05,16.01115]
[1777799330248,36.64,78428.265,0.0,-0.11677,7e-05,16.01371]
[1777799335932,36.65,78429.115,0.0,-0.11673,7e-05,16.00968]
[1777799338583,36.65,78428.52,0.0,-0.11677,7e-05,16.01375]
[1777799339971,36.65,78428.52,0.0,-0.11678,7e-05,16.01395]
[1777799340071,36.65,78428.52,0.0,-0.11678,7e-05,16.01416]
[1777799345264,36.65,78430.765,0.0,-0.11663,7e-05,15.99988]
[1777799351036,36.65,78431.155,0.0,-0.1166,7e-05,15.99699]
[1777799355875,36.65,78431.64,0.0,-0.11656,7e-05,15.99376]
[1777799361107,36.64,78431.805,0.0,-0.11655,7e-05,15.99223]
[1777799367287,36.64,78432.925,0.0,-0.11647,7e-05,15.98494]
[1777799373293,36.64,78433.52,0.0,-0.11641,7e-05,15.97758]
[1777799378298,36.64,78433.96,0.0,-0.11638,7e-05,15.97461]
[1777799383303,36.64,78434.21,0.0,-0.11636,7e-05,15.97284]
[1777799389309,36.64,78434.165,0.0,-0.11636,7e-05,15.97286]
[1777799389934,36.64,78434.165,0.0,-0.11636,7e-05,15.97286]
[1777799396316,36.64,78434.005,0.0,-0.11636,7e-05,15.97353]
[1777799402322,36.64,78434.735,0.0,-0.11631,7e-05,15.96879]
[1777799407604,36.64,78435.56,0.0,-0.11626,7e-05,15.96354]
[1777799409749,36.64,78435.56,0.0,-0.11626,7e-05,15.96347]
[1777799412625,36.64,78435.255,0.0,-0.11628,7e-05,15.96526]
[1777799415611,36.64,78429.28,0.0,-0.11667,7e-05,16.00189]
[1777799418202,36.64,78429.28,0.0,-0.11666,7e-05,16.0017]
[1777799423343,36.64,78427.13,0.0,-0.1168,7e-05,16.01437]
[1777799428348,36.64,78426.85,0.0,-0.11681,7e-05,16.01558]
[1777799433353,36.64,78427.03,0.0,-0.11677,7e-05,16.01061]
[1777799438024,36.64,78427.32,0.0,-0.11675,7e-05,16.00844]
[1777799443363,36.64,78427.2,0.0,-0.11675,7e-05,16.00861]
[1777799451741,36.63,78427.115,0.0,-0.11675,7e-05,16.00829]
[1777799458790,36.63,78427.575,0.0,-0.11671,7e-05,16.00482]
[1777799464384,36.63,78425.9,0.0,-0.11682,7e-05,16.0147]
[1777799469867,36.63,78426.065,0.0,-0.1168,7e-05,16.01308]
[1777799471577,36.63,78426.1,0.0,-0.1168,7e-05,16.01277]
[1777799473694,36.63,78426.71,0.0,-0.11676,7e-05,16.0088]
[1777799474291,36.63,78426.71,0.0,-0.11676,7e-05,16.0088]
[1777799474955,36.63,78426.71,0.0,-0.11675,7e-05,16.00867]
[1777799480402,36.63,78423.05,0.0,-0.11699,7e-05,16.0305]
[1777799485978,36.63,78423.125,0.0,-0.11697,7e-05,16.02929]
[1777799489336,36.63,78423.285,0.0,-0.11696,7e-05,16.02806]
[1777799489879,36.63,78423.285,0.0,-0.11696,7e-05,16.02794]
[1777799495042,36.63,78412.26,0.0,-0.11765,7e-05,16.09152]
[1777799501086,36.62,78411.905,0.0,-0.11766,7e-05,16.09244]
[1777799507126,36.62,78411.8,0.0,-0.11766,7e-05,16.09183]
[1777799512434,36.62,78411.66,0.0,-0.11766,7e-05,16.09164]
[1777799517439,36.62,78411.405,0.0,-0.11766,7e-05,16.09217]
[1777799524246,36.62,78411.245,0.0,-0.11766,7e-05,16.0917]
[1777799527204,36.61,78410.915,0.0,-0.11768,7e-05,16.09353]
[1777799527294,36.61,78410.915,0.0,-0.11768,7e-05,16.09353]
[1777799534456,36.61,78410.69,0.0,-0.11767,7e-05,16.09303]
[1777799540463,36.61,78410.62,0.0,-0.11766,7e-05,16.09222]
[1777799545468,36.61,78410.205,0.0,-0.11768,7e-05,16.09375]
[1777799552475,36.61,78410.01,0.0,-0.11766,7e-05,16.09016]
[1777799560500,36.6,78409.955,0.0,-0.11765,7e-05,16.08888]
[1777799566489,36.6,78410.09,0.0,-0.11762,7e-05,16.08684]
[1777799572495,36.6,78409.34,0.0,-0.11766,7e-05,16.09028]
[1777799573251,36.6,78409.34,0.0,-0.11766,7e-05,16.09028]
[1777799579188,36.6,78409.37,0.0,-0.11765,7e-05,16.08909]
[1777799584506,36.59,78409.43,0.0,-0.11763,7e-05,16.08733]
[1777799590512,36.59,78409.155,0.0,-0.11764,7e-05,16.08786]
[1777799595517,36.59,78409.13,0.0,-0.11763,7e-05,16.08704]
[1777799600522,36.59,78408.815,0.0,-0.11764,7e-05,16.08801]
[1777799605527,36.59,78408.705,0.0,-0.11764,7e-05,16.08772]
[1777799607277,36.59,78408.655,0.0,-0.11764,7e-05,16.08783]
[1777799612884,36.59,78407.885,0.0,-0.11765,7e-05,16.08788]
[1777799613919,36.59,78407.885,0.0,-0.11765,7e-05,16.08788]
[1777799614020,36.59,78407.885,0.0,-0.11765,7e-05,16.08769]
[1777799619541,36.58,78408.255,0.0,-0.1176,7e-05,16.08303]
[1777799625873,36.58,78408.19,0.0,-0.11758,7e-05,16.08108]
[1777799625975,36.58,78408.19,0.0,-0.11757,7e-05,16.08014]
[1777799631570,36.57,78408.13,0.0,-0.11757,7e-05,16.07962]
[1777799635750,36.57,78408.13,0.0,-0.11756,7e-05,16.0789]
[1777799639757,36.57,78408.7,0.0,-0.11752,7e-05,16.07468]
[1777799639833,36.57,78408.7,0.0,-0.11752,7e-05,16.07468]
[1777799645109,36.57,78402.055,0.0,-0.11794,7e-05,16.11457]
[1777799646254,36.57,78402.055,0.0,-0.11794,7e-05,16.11457]
[1777799646611,36.57,78402.055,0.0,-0.11794,7e-05,16.11434]
[1777799652599,36.57,78396.4,0.0,-0.1183,7e-05,16.14783]
[1777799657604,36.56,78395.305,0.0,-0.11836,7e-05,16.15323]
[1777799663238,36.56,78393.37,0.0,-0.11847,7e-05,16.1635]
[1777799664813,36.56,78393.035,0.0,-0.11849,7e-05,16.16528]
[1777799670061,36.56,78392.645,0.0,-0.1185,7e-05,16.16622]
[1777799675319,36.56,78393.895,0.0,-0.11838,7e-05,16.15341]
[1777799680354,36.55,78394.645,0.0,-0.11831,7e-05,16.14739]
[1777799685388,36.55,78394.85,0.0,-0.11829,7e-05,16.14478]
[1777799690636,36.55,78395.215,0.0,-0.11825,7e-05,16.1412]
[1777799696642,36.55,78394.485,0.0,-0.11828,7e-05,16.14418]
[1777799702508,36.54,78393.97,0.0,-0.1183,7e-05,16.14579]
[1777799707653,36.54,78392.985,0.0,-0.11835,7e-05,16.15055]
[1777799718620,36.54,78392.465,0.0,-0.11835,7e-05,16.15079]
[1777799723656,36.53,78390.955,0.0,-0.11844,7e-05,16.15878]
[1777799728674,36.53,78390.68,0.0,-0.11844,7e-05,16.15909]
[1777799728956,36.53,78390.68,0.0,-0.11844,7e-05,16.15909]
[1777799734679,36.53,78388.25,0.0,-0.11857,7e-05,16.1691]
[1777799739768,36.53,78387.87,0.0,-0.11858,7e-05,16.16999]
[1777799743368,36.52,78387.855,0.0,-0.11857,7e-05,16.1692]
[1777799748693,36.52,78387.65,0.0,-0.11856,7e-05,16.16872]
[1777799754699,36.52,78387.465,0.0,-0.11856,7e-05,16.16813]
[1777799760705,36.52,78386.875,0.0,-0.11858,7e-05,16.17006]
[1777799766957,36.51,78386.735,0.0,-0.11857,7e-05,16.1689]
[1777799771992,36.51,78386.7,0.0,-0.11856,7e-05,16.16768]
[1777799777027,36.51,78386.595,0.0,-0.11855,7e-05,16.16691]
[1777799783728,36.51,78387.5,0.0,-0.11847,7e-05,16.15964]
[1777799789111,36.5,78387.44,0.0,-0.11846,7e-05,16.15838]
[1777799794146,36.5,78387.325,0.0,-0.11843,7e-05,16.1544]
[1777799799744,36.5,78387.465,0.0,-0.11841,7e-05,16.15222]
[1777799805750,36.5,78387.505,0.0,-0.11839,7e-05,16.15042]
[1777799811265,36.49,78387.15,0.0,-0.1184,7e-05,16.15108]
[1777799818333,36.49,78387.23,0.0,-0.11837,7e-05,16.1488]
[1777799823368,36.49,78387.16,0.0,-0.11836,7e-05,16.14798]
[1777799829409,36.49,78387.08,0.0,-0.11835,7e-05,16.14697]
[1777799834778,36.48,78387.08,0.0,-0.11834,7e-05,16.14573]
[1777799838880,36.48,78387.04,0.0,-0.11834,7e-05,16.14549]
[1777799844515,36.48,78391.3,0.0,-0.11804,7e-05,16.11722]
[1777799849793,36.48,78393.1,0.0,-0.11791,7e-05,16.10506]
[1777799853946,36.48,78393.85,0.0,-0.11783,7e-05,16.09634]
[1777799859804,36.47,78393.39,0.0,-0.11785,7e-05,16.09812]
[1777799865662,36.47,78393.5,0.0,-0.11783,7e-05,16.09639]
[1777799870697,36.47,78395.4,0.0,-0.1177,7e-05,16.08381]
[1777799875820,36.47,78396.475,0.0,-0.11762,7e-05,16.07639]
[1777799880824,36.47,78396.475,0.0,-0.11761,7e-05,16.07568]
[1777799887831,36.47,78397.465,0.0,-0.11754,7e-05,16.06859]
[1777799892836,36.47,78398.355,0.0,-0.11747,7e-05,16.06243]
[1777799897841,36.47,78398.46,0.0,-0.11746,7e-05,16.06117]
[1777799902920,36.46,78398.425,0.0,-0.11745,7e-05,16.06078]
[1777799908852,36.46,78398.67,0.0,-0.11743,7e-05,16.05856]
[1777799912314,36.46,78398.86,0.0,-0.11742,7e-05,16.05727]
[1777799917781,36.46,78398.93,0.0,-0.11738,7e-05,16.05271]
[1777799922866,36.46,78398.985,0.0,-0.11737,7e-05,16.05173]
[1777799928872,36.46,78399.1,0.0,-0.11736,7e-05,16.05038]
[1777799933877,36.46,78399.045,0.0,-0.11736,7e-05,16.0502]
[1777799938882,36.46,78399.115,0.0,-0.11735,7e-05,16.04925]
[1777799945889,36.46,78399.135,0.0,-0.11734,7e-05,16.04842]
[1777799952896,36.46,78399.075,0.0,-0.11734,7e-05,16.0481]
[1777799958902,36.45,78399.17,0.0,-0.11732,7e-05,16.04691]
[1777799964349,36.45,78401.025,0.0,-0.11719,7e-05,16.03484]
[1777799967682,36.45,78400.97,0.0,-0.1172,7e-05,16.03502]
[1777799973917,36.45,78404.26,0.0,-0.11696,7e-05,16.01087]
[1777799979223,36.45,78403.97,0.0,-0.11697,7e-05,16.01243]
[1777799984928,36.45,78403.275,0.0,-0.11701,7e-05,16.01644]
[1777799990530,36.45,78402.83,0.0,-0.11704,7e-05,16.01886]
[1777799995939,36.45,78402.355,0.0,-0.11707,7e-05,16.02151]
[1777799997913,36.45,78402.355,0.0,-0.11707,7e-05,16.02145]
[1777799998390,36.45,78402.065,0.0,-0.11709,7e-05,16.02319]
[1777800003947,36.45,78409.69,0.0,-0.11658,7e-05,15.97577]
[1777800009257,36.45,78410.8,0.0,-0.11651,7e-05,15.96894]
[1777800009269,36.45,78410.8,0.0,-0.11651,7e-05,15.96894]
[1777800013893,36.45,78411.805,0.0,-0.11644,7e-05,15.9628]
[1777800013957,36.45,78412.215,0.0,-0.11642,7e-05,15.96029]
[1777800018131,36.45,78412.24,0.0,-0.11641,7e-05,15.95909]
[1777800018727,36.45,78412.24,0.0,-0.1164,7e-05,15.95884]
[1777800023762,36.45,78412.94,0.0,-0.11636,7e-05,15.95469]
[1777800026334,36.45,78413.06,0.0,-0.11635,7e-05,15.95402]
[1777800026435,36.45,78413.06,0.0,-0.11635,7e-05,15.95405]
[1777800027200,36.45,78413.06,0.0,-0.11635,7e-05,15.95405]
[1777800027933,36.45,78413.06,0.0,-0.11635,7e-05,15.95405]
[1777800028436,36.45,78412.54,0.0,-0.11638,7e-05,15.95702]
[1777800028537,36.45,78412.54,0.0,-0.11638,7e-05,15.95677]
[1777800033976,36.45,78411.385,0.0,-0.11644,7e-05,15.96073]
[1777800034161,36.45,78411.385,0.0,-0.11644,7e-05,15.96073]
[1777800034261,36.45,78411.385,0.0,-0.11644,7e-05,15.96075]
[1777800036536,36.45,78411.385,0.0,-0.11644,7e-05,15.96075]
[1777800036637,36.45,78411.385,0.0,-0.11643,7e-05,15.96023]
[1777800039712,36.45,78411.41,0.0,-0.11643,7e-05,15.96013]
[1777800040155,36.45,78411.41,0.0,-0.11643,7e-05,15.96015]
[1777800040714,36.45,78411.41,0.0,-0.11643,7e-05,15.96015]
[1777800042321,36.45,78411.41,0.0,-0.11643,7e-05,15.96017]
[1777800042421,36.45,78411.41,0.0,-0.11643,7e-05,15.96018]
[1777800043127,36.45,78411.41,0.0,-0.11643,7e-05,15.96018]
[1777800043989,36.45,78409.09,0.0,-0.11658,7e-05,15.97429]
[1777800048241,36.45,78409.31,0.0,-0.11657,7e-05,15.97296]
[1777800053999,36.45,78409.315,0.0,-0.11657,7e-05,15.97301]
[1777800061008,36.45,78409.195,0.0,-0.11658,7e-05,15.97382]
[1777800066013,36.45,78407.77,0.0,-0.11667,7e-05,15.98265]
[1777800072019,36.45,78408.015,0.0,-0.11666,7e-05,15.9811]
[1777800078025,36.45,78409.145,0.0,-0.11658,7e-05,15.97409]
[1777800085032,36.45,78409.16,0.0,-0.11658,7e-05,15.97406]
[1777800090037,36.45,78409.02,0.0,-0.11659,7e-05,15.97497]
[1777800099288,36.45,78408.925,0.0,-0.11658,7e-05,15.97231]
[1777800100608,36.45,78408.925,0.0,-0.11658,7e-05,15.97231]
[1777800109056,36.45,78410.43,0.0,-0.11648,7e-05,15.96319]
[1777800119733,36.45,78410.435,0.0,-0.11648,7e-05,15.96324]
[1777800123366,36.45,78411.425,0.0,-0.11642,7e-05,15.95735]
[1777800123943,36.45,78411.425,0.0,-0.11642,7e-05,15.95735]
[1777800129076,36.45,78411.4,0.0,-0.11642,7e-05,15.95769]
[1777800129409,36.45,78411.4,0.0,-0.11642,7e-05,15.95769]
[1777800130078,36.45,78411.4,0.0,-0.11642,7e-05,15.95769]
[1777800132330,36.45,78410.745,0.0,-0.11647,7e-05,15.96184]
[1777800137554,36.45,78410.435,0.0,-0.11649,7e-05,15.9639]
[1777800142588,36.45,78410.21,0.0,-0.1165,7e-05,15.9654]
[1777800143809,36.45,78410.21,0.0,-0.1165,7e-05,15.9654]
[1777800145417,36.45,78410.25,0.0,-0.1165,7e-05,15.96519]
[1777800146257,36.45,78410.25,0.0,-0.1165,7e-05,15.96521]
[1777800146890,36.45,78410.25,0.0,-0.1165,7e-05,15.96521]
[1777800154442,36.45,78410.735,0.0,-0.11645,7e-05,15.95903]
[1777800155029,36.45,78410.735,0.0,-0.11645,7e-05,15.95903]
[1777800156664,36.45,78410.3,0.0,-0.11648,7e-05,15.9618]
[1777800160715,36.45,78424.95,0.0,-0.11552,7e-05,15.8716]
[1777800161112,36.45,78424.95,0.0,-0.11552,7e-05,15.8716]
[1777800167114,36.45,78425.465,0.0,-0.1155,7e-05,15.86934]
[1777800173120,36.45,78425.985,0.0,-0.11548,7e-05,15.86707]
[1777800178125,36.46,78426.09,0.0,-0.11548,7e-05,15.86722]
[1777800184131,36.46,78429.515,0.0,-0.11526,7e-05,15.84703]
[1777800189944,36.46,78429.805,0.0,-0.11526,7e-05,15.84636]
[1777800192905,36.46,78429.88,0.0,-0.11525,7e-05,15.84629]
[1777800192964,36.46,78429.88,0.0,-0.11526,7e-05,15.84652]
[1777800197999,36.46,78434.665,0.0,-0.11494,7e-05,15.81662]
[1777800198200,36.46,78434.665,0.0,-0.11494,7e-05,15.81662]
[1777800204046,36.46,78445.135,0.0,-0.11426,7e-05,15.75194]
[1777800205342,36.46,78445.135,0.0,-0.11426,7e-05,15.75203]
[1777800207891,36.46,78445.135,0.0,-0.11426,7e-05,15.75241]
[1777800209082,36.46,78465.7,0.0,-0.11294,6e-05,15.62589]
[1777800214119,36.46,78463.585,0.0,-0.11306,6e-05,15.6366]
[1777800219154,36.47,78462.245,0.0,-0.11316,6e-05,15.64584]
[1777800224190,36.47,78471.13,0.0,-0.1126,6e-05,15.59237]
[1777800225354,36.47,78471.57,0.0,-0.11258,6e-05,15.58993]
[1777800231228,36.47,78475.37,0.0,-0.11235,6e-05,15.56835]
[1777800236212,36.47,78475.315,0.0,-0.11237,6e-05,15.56988]
[1777800237990,36.47,78475.1,0.0,-0.11239,6e-05,15.57179]
[1777800243242,36.48,78475.835,0.0,-0.11236,6e-05,15.56902]
[1777800248247,36.48,78471.29,0.0,-0.11266,6e-05,15.5984]
[1777800249126,36.48,78471.29,0.0,-0.11266,6e-05,15.5984]
[1777800249149,36.48,78471.29,0.0,-0.11266,6e-05,15.5984]
[1777800254253,36.48,78470.12,0.0,-0.11275,6e-05,15.60704]
[1777800259258,36.48,78470.11,0.0,-0.11277,6e-05,15.60828]
[1777800261327,36.48,78470.12,0.0,-0.11277,6e-05,15.60869]
[1777800267266,36.49,78469.325,0.0,-0.11283,6e-05,15.61496]
[1777800272271,36.49,78467.47,0.0,-0.11294,6e-05,15.62413]
[1777800275960,36.49,78467.325,0.0,-0.11296,6e-05,15.62565]
[1777800277921,36.49,78467.325,0.0,-0.11296,6e-05,15.62606]
[1777800283606,36.49,78465.26,0.0,-0.11311,6e-05,15.63981]
[1777800289287,36.49,78456.8,0.0,-0.11366,6e-05,15.69252]
[1777800294292,36.49,78456.17,0.0,-0.11371,6e-05,15.69693]
[1777800298739,36.49,78471.925,0.0,-0.1127,6e-05,15.60075]
[1777800300733,36.49,78471.925,0.0,-0.1127,6e-05,15.60101]
[1777800306798,36.5,78476.82,0.0,-0.11241,6e-05,15.57279]
[1777800309060,36.5,78479.5,0.0,-0.11224,6e-05,15.55661]
[1777800314854,36.5,78479.05,0.0,-0.11229,6e-05,15.56147]
[1777800319889,36.5,78479.7,0.0,-0.11226,6e-05,15.55898]
[1777800324925,36.51,78480.325,0.0,-0.11224,6e-05,15.55668]
[1777800329960,36.51,78473.54,0.0,-0.11269,6e-05,15.59973]
[1777800331983,36.51,78477.535,0.0,-0.11243,6e-05,15.57546]
[1777800331998,36.51,78477.535,0.0,-0.11242,6e-05,15.57247]
[1777800334995,36.51,78496.455,0.0,-0.11121,6e-05,15.45664]
[1777800337051,36.51,78496.455,0.0,-0.11121,6e-05,15.45682]
[1777800337094,36.51,78496.455,0.0,-0.11121,6e-05,15.45701]
[1777800342264,36.51,78508.36,0.0,-0.11046,6e-05,15.38372]
[1777800343343,36.51,78508.36,0.0,-0.11045,6e-05,15.38362]
[1777800345553,36.51,78501.655,0.0,-0.11088,6e-05,15.42432]
[1777800351106,36.51,78492.97,0.0,-0.11142,6e-05,15.47644]
[1777800354787,36.51,78492.735,0.0,-0.11143,6e-05,15.47728]
[1777800355707,36.51,78492.735,0.0,-0.11142,6e-05,15.47707]
[1777800356979,36.51,78492.735,0.0,-0.11142,6e-05,15.47687]
[1777800358151,36.51,78492.735,0.0,-0.11142,6e-05,15.47666]
[1777800358327,36.51,78492.735,0.0,-0.11142,6e-05,15.47666]
[1777800358357,36.51,78491.03,0.0,-0.11153,6e-05,15.48691]
[1777800361120,36.51,78491.15,0.0,-0.11152,6e-05,15.48633]
[1777800361178,36.51,78491.15,0.0,-0.11152,6e-05,15.48637]
[1777800366193,36.5,78486.065,0.0,-0.11183,6e-05,15.51658]
[1777800366197,36.5,78486.065,0.0,-0.11183,6e-05,15.51658]
[1777800366873,36.5,78486.065,0.0,-0.11183,6e-05,15.51639]
[1777800369022,36.5,78494.57,0.0,-0.11129,6e-05,15.4638]
[1777800370785,36.5,78495.575,0.0,-0.11122,6e-05,15.4573]
[1777800372279,36.5,78495.575,0.0,-0.11122,6e-05,15.45714]
[1777800374676,36.5,78495.955,0.0,-0.11119,6e-05,15.45433]
[1777800376367,36.5,78495.955,0.0,-0.11119,6e-05,15.45418]
[1777800376570,36.5,78497.915,0.0,-0.11106,6e-05,15.442]
[1777800377538,36.5,78497.915,0.0,-0.11106,6e-05,15.44185]
[1777800383382,36.5,78491.495,0.0,-0.11146,6e-05,15.48008]
[1777800386605,36.5,78490.985,0.0,-0.11148,6e-05,15.4826]
[1777800392390,36.5,78491.38,0.0,-0.11143,6e-05,15.47563]
[1777800397395,36.49,78490.795,0.0,-0.11145,6e-05,15.47824]
[1777800402400,36.49,78490.37,0.0,-0.11147,6e-05,15.47985]
[1777800407405,36.49,78488.335,0.0,-0.11159,6e-05,15.49129]
[1777800412410,36.49,78487.715,0.0,-0.11162,6e-05,15.49401]
[1777800417415,36.49,78487.4,0.0,-0.11163,6e-05,15.49485]
[1777800419777,36.49,78487.715,0.0,-0.1116,6e-05,15.49248]
[1777800419878,36.49,78487.715,0.0,-0.1116,6e-05,15.49226]
[1777800422126,36.49,78487.615,0.0,-0.11161,6e-05,15.49296]
[1777800427639,36.49,78483.63,0.0,-0.11187,6e-05,15.51787]
[1777800433431,36.49,78482.43,0.0,-0.11195,6e-05,15.52543]
[1777800438069,36.49,78482.71,0.0,-0.11193,6e-05,15.52386]
[1777800438708,36.49,78482.71,0.0,-0.11193,6e-05,15.5239]
[1777800439440,36.49,78482.71,0.0,-0.11193,6e-05,15.52394]
[1777800445769,36.49,78485.505,0.0,-0.11175,6e-05,15.50715]
[1777800447126,36.49,78485.505,0.0,-0.11175,6e-05,15.50715]
[1777800447849,36.49,78485.505,0.0,-0.11176,6e-05,15.50724]
[1777800454452,36.49,78486.17,0.0,-0.1117,6e-05,15.50044]
[1777800459457,36.49,78486.875,0.0,-0.11166,6e-05,15.49647]
[1777800464462,36.49,78490.685,0.0,-0.11142,6e-05,15.47358]
[1777800466882,36.49,78490.685,0.0,-0.11142,6e-05,15.4738]
[1777800466915,36.49,78490.685,0.0,-0.11142,6e-05,15.47394]
[1777800470632,36.49,78501.56,0.0,-0.11073,6e-05,15.40693]
[1777800475978,36.49,78509.76,0.0,-0.11021,6e-05,15.3565]
[1777800481013,36.49,78509.27,0.0,-0.11024,6e-05,15.35942]
[1777800486048,36.49,78510.825,0.0,-0.11014,6e-05,15.34983]
[1777800491084,36.49,78511.52,0.0,-0.11009,6e-05,15.34555]
[1777800496119,36.49,78514.07,0.0,-0.10993,6e-05,15.32998]
[1777800501499,36.49,78515.755,0.0,-0.10983,6e-05,15.31979]
[1777800506504,36.49,78517.295,0.0,-0.10973,6e-05,15.31056]
[1777800512230,36.49,78516.82,0.0,-0.10975,6e-05,15.31041]
[1777800517437,36.49,78516.845,0.0,-0.10975,6e-05,15.31044]
[1777800518184,36.49,78517.305,0.0,-0.10972,6e-05,15.30767]
[1777800523309,36.49,78518.345,0.0,-0.10966,6e-05,15.30191]
[1777800528344,36.49,78518.765,0.0,-0.10964,6e-05,15.29964]
[1777800529575,36.49,78518.765,0.0,-0.10964,6e-05,15.29971]
[1777800531264,36.49,78519.325,0.0,-0.1096,6e-05,15.29635]
[1777800531958,36.49,78519.325,0.0,-0.1096,6e-05,15.29667]
[1777800532513,36.49,78519.325,0.0,-0.1096,6e-05,15.29667]
[1777800537933,36.5,78519.28,0.0,-0.10961,6e-05,15.29732]
[1777800546479,36.5,78513.96,0.0,-0.10995,6e-05,15.33026]
[1777800547966,36.5,78513.31,0.0,-0.10999,6e-05,15.33424]
[1777800549251,36.5,78513.31,0.0,-0.10999,6e-05,15.33425]
[1777800551480,36.5,78511.4,0.0,-0.11011,6e-05,15.34618]
[1777800553302,36.5,78510.54,0.0,-0.11017,6e-05,15.35166]
[1777800558855,36.5,78505.96,0.0,-0.11046,6e-05,15.3797]
[1777800558868,36.5,78505.96,0.0,-0.11046,6e-05,15.3797]
[1777800561006,36.5,78497.52,0.0,-0.11099,6e-05,15.43124]
[1777800562476,36.5,78497.52,0.0,-0.11099,6e-05,15.43111]
[1777800563957,36.5,78495.97,0.0,-0.11109,6e-05,15.44033]
[1777800564573,36.5,78495.97,0.0,-0.11109,6e-05,15.44019]
[1777800565391,36.5,78495.97,0.0,-0.11109,6e-05,15.44019]
[1777800566324,36.5,78495.97,0.0,-0.11109,6e-05,15.44005]
[1777800567652,36.49,78495.97,0.0,-0.11108,6e-05,15.43991]
[1777800570313,36.49,78493.56,0.0,-0.11123,6e-05,15.45423]
[1777800570648,36.49,78493.56,0.0,-0.11123,6e-05,15.45405]
[1777800575683,36.49,78489.8,0.0,-0.11146,6e-05,15.47436]
[1777800581666,36.5,78489.285,0.0,-0.1115,6e-05,15.47812]
[1777800586671,36.5,78487.875,0.0,-0.11159,6e-05,15.48725]
[1777800591794,36.5,78488.835,0.0,-0.11154,6e-05,15.48191]
[1777800596830,36.5,78488.025,0.0,-0.11159,6e-05,15.48732]
[1777800601865,36.5,78487.985,0.0,-0.1116,6e-05,15.48798]
[1777800606911,36.5,78486.71,0.0,-0.11168,6e-05,15.49619]
[1777800607698,36.5,78486.71,0.0,-0.11168,6e-05,15.49619]
[1777800613960,36.5,78486.905,0.0,-0.11168,6e-05,15.4955]
[1777800617234,36.5,78487.05,0.0,-0.11167,6e-05,15.49476]
[1777800620707,36.5,78486.135,0.0,-0.11173,6e-05,15.50057]
[1777800625037,36.5,78470.925,0.0,-0.1127,6e-05,15.59399]
[1777800630718,36.5,78467.65,0.0,-0.11291,6e-05,15.61368]
[1777800636113,36.5,78465.935,0.0,-0.11299,6e-05,15.62031]
[1777800636727,36.5,78465.935,0.0,-0.11299,6e-05,15.62031]
[1777800642156,36.5,78479.12,0.0,-0.11215,6e-05,15.53915]
[1777800644068,36.5,78481.76,0.0,-0.11198,6e-05,15.52295]
[1777800644179,36.5,78481.76,0.0,-0.11198,6e-05,15.52299]
[1777800646044,36.5,78481.76,0.0,-0.11197,6e-05,15.52276]
[1777800651223,36.5,78493.05,0.0,-0.11124,6e-05,15.45239]
[1777800656264,36.5,78493.535,0.0,-0.1112,6e-05,15.44859]
[1777800660035,36.49,78496.155,0.0,-0.11103,6e-05,15.4321]
[1777800665327,36.49,78496.785,0.0,-0.11099,6e-05,15.42746]
[1777800667495,36.49,78496.175,0.0,-0.11102,6e-05,15.43104]
[1777800668332,36.49,78496.175,0.0,-0.11102,6e-05,15.43083]
[1777800668348,36.49,78496.175,0.0,-0.11102,6e-05,15.43059]
[1777800670051,36.49,78484.21,0.0,-0.11178,6e-05,15.50414]
[1777800675764,36.49,78475.635,0.0,-0.11233,6e-05,15.5569]
[1777800681439,36.49,78475.035,0.0,-0.11237,6e-05,15.56047]
[1777800686474,36.49,78472.42,0.0,-0.11253,6e-05,15.57638]
[1777800691508,36.49,78470.985,0.0,-0.1126,6e-05,15.58159]
[1777800693805,36.49,78470.01,0.0,-0.11267,6e-05,15.58747]
[1777800697485,36.49,78469.665,0.0,-0.11269,6e-05,15.58941]
[1777800702585,36.49,78464.89,0.0,-0.11299,6e-05,15.6183]
[1777800707621,36.49,78460.52,0.0,-0.11326,6e-05,15.64451]
[1777800708770,36.49,78460.52,0.0,-0.11326,6e-05,15.64451]
[1777800710586,36.49,78457.89,0.0,-0.11343,6e-05,15.66039]
[1777800711078,36.49,78457.89,0.0,-0.11343,6e-05,15.66021]
[1777800715184,36.49,78454.16,0.0,-0.11366,6e-05,15.68245]
[1777800715861,36.49,78454.16,0.0,-0.11366,6e-05,15.68225]
[1777800721767,36.49,78452.63,0.0,-0.11375,6e-05,15.69065]
[1777800727768,36.48,78452.475,0.0,-0.11374,6e-05,15.69015]
[1777800729056,36.48,78452.81,0.0,-0.11372,6e-05,15.68791]
[1777800729726,36.48,78452.81,0.0,-0.11372,6e-05,15.68791]
[1777800730424,36.48,78452.81,0.0,-0.11372,6e-05,15.68774]
[1777800731972,36.48,78456.98,0.0,-0.11344,6e-05,15.66169]
[1777800734183,36.48,78457.74,0.0,-0.11339,6e-05,15.65669]
[1777800736466,36.48,78457.84,0.0,-0.11338,6e-05,15.65576]
[1777800741866,36.48,78458.2,0.0,-0.11335,6e-05,15.65262]
[1777800747841,36.48,78457.49,0.0,-0.11339,6e-05,15.65609]
[1777800752845,36.48,78453.66,0.0,-0.11361,6e-05,15.67546]
[1777800758009,36.47,78451.74,0.0,-0.11372,6e-05,15.68615]
[1777800763043,36.47,78448.99,0.0,-0.11389,6e-05,15.70204]
[1777800768861,36.47,78449.445,0.0,-0.11384,6e-05,15.69815]
[1777800774120,36.47,78448.495,0.0,-0.11389,6e-05,15.70269]
[1777800779872,36.47,78452.355,0.0,-0.11363,6e-05,15.67788]
[1777800785197,36.47,78459.48,0.0,-0.11316,6e-05,15.63302]
[1777800790460,36.46,78460.555,0.0,-0.11309,6e-05,15.62594]
[1777800791901,36.46,78460.555,0.0,-0.11309,6e-05,15.62584]
[1777800797282,36.46,78450.09,0.0,-0.11375,6e-05,15.68929]
[1777800801546,36.46,78449.805,0.0,-0.11377,6e-05,15.69044]
[1777800807353,36.46,78448.63,0.0,-0.11383,6e-05,15.69623]
[1777800812905,36.46,78443.6,0.0,-0.11412,7e-05,15.72272]
[1777800815480,36.46,78443.63,0.0,-0.11411,7e-05,15.72205]
[1777800821914,36.45,78444.975,0.0,-0.11401,6e-05,15.71208]
[1777800827495,36.45,78445.41,0.0,-0.11397,6e-05,15.70804]
[1777800832485,36.45,78443.905,0.0,-0.11406,7e-05,15.71664]
[1777800837565,36.45,78444.92,0.0,-0.11398,6e-05,15.70875]
[1777800842600,36.45,78445.65,0.0,-0.11392,6e-05,15.70316]
[1777800847635,36.44,78445.66,0.0,-0.11391,6e-05,15.70204]
[1777800849485,36.44,78445.69,0.0,-0.1139,6e-05,15.70166]
[1777800854687,36.44,78452.185,0.0,-0.11347,6e-05,15.66058]
[1777800859722,36.44,78453.105,0.0,-0.1134,6e-05,15.65417]
[1777800864756,36.44,78456.28,0.0,-0.11319,6e-05,15.63399]
[1777800869792,36.44,78457.055,0.0,-0.11314,6e-05,15.62873]
[1777800869966,36.44,78457.055,0.0,-0.11314,6e-05,15.62873]
[1777800871633,36.44,78457.055,0.0,-0.11314,6e-05,15.62873]
[1777800871806,36.44,78457.055,0.0,-0.11312,6e-05,15.6254]
[1777800872073,36.44,78457.055,0.0,-0.11312,6e-05,15.6254]
[1777800872646,36.44,78457.055,0.0,-0.11312,6e-05,15.6254]
[1777800873927,36.44,78457.055,0.0,-0.11312,6e-05,15.62512]
[1777800873966,36.44,78472.325,0.0,-0.11213,6e-05,15.53071]
[1777800875899,36.44,78472.325,0.0,-0.11213,6e-05,15.53046]
[1777800875916,36.44,78472.325,0.0,-0.11213,6e-05,15.53046]
[1777800875968,36.44,78474.17,0.0,-0.11201,6e-05,15.51885]
[1777800881126,36.44,78475.79,0.0,-0.1119,6e-05,15.50888]
[1777800886912,36.44,78485.91,0.0,-0.11126,6e-05,15.44733]
[1777800891947,36.44,78493.635,0.0,-0.11078,6e-05,15.40088]
[1777800896983,36.44,78495.945,0.0,-0.11064,6e-05,15.3879]
[1777800901994,36.44,78495.875,0.0,-0.11066,6e-05,15.38955]
[1777800906999,36.45,78493.18,0.0,-0.11084,6e-05,15.40727]
[1777800909054,36.45,78495.2,0.0,-0.11072,6e-05,15.39531]
[1777800916009,36.45,78498.91,0.0,-0.1105,6e-05,15.37433]
[1777800921153,36.45,78505.43,0.0,-0.11011,6e-05,15.33602]
[1777800923340,36.45,78505.52,0.0,-0.1101,6e-05,15.33578]
[1777800923350,36.45,78505.52,0.0,-0.1101,6e-05,15.33578]
[1777800923424,36.45,78505.52,0.0,-0.11011,6e-05,15.3361]
[1777800928750,36.45,78509.11,0.0,-0.10988,6e-05,15.31423]
[1777800934243,36.45,78510.945,0.0,-0.10975,6e-05,15.30009]
[1777800939280,36.46,78512.805,0.0,-0.10964,6e-05,15.2891]
[1777800945056,36.46,78512.685,0.0,-0.10965,6e-05,15.29024]
[1777800950357,36.46,78511.925,0.0,-0.1097,6e-05,15.29536]
[1777800955391,36.46,78510.485,0.0,-0.10979,6e-05,15.30449]
[1777800961072,36.46,78511.275,0.0,-0.10975,6e-05,15.29998]
[1777800966469,36.46,78511.23,0.0,-0.10975,6e-05,15.30064]
[1777800971505,36.46,78510.66,0.0,-0.10979,6e-05,15.30445]
[1777800976540,36.46,78510.575,0.0,-0.1098,6e-05,15.30526]
[1777800982097,36.46,78510.55,0.0,-0.10981,6e-05,15.3057]
[1777800988103,36.46,78510.69,0.0,-0.1098,6e-05,15.30519]
[1777800993661,36.46,78509.845,0.0,-0.10984,6e-05,15.30737]
[1777800999114,36.46,78506.92,0.0,-0.11002,6e-05,15.32546]
[1777801004738,36.46,78506.17,0.0,-0.11007,6e-05,15.33024]
[1777801009773,36.46,78511.165,0.0,-0.10976,6e-05,15.29998]
[1777801014807,36.46,78511.16,0.0,-0.10977,6e-05,15.30032]
[1777801015809,36.46,78511.16,0.0,-0.10977,6e-05,15.30032]
[1777801015813,36.46,78511.16,0.0,-0.10977,6e-05,15.30032]
[1777801020297,36.46,78511.035,0.0,-0.10978,6e-05,15.30133]
[1777801025885,36.46,78507.085,0.0,-0.11003,6e-05,15.32581]
[1777801028193,36.46,78507.06,0.0,-0.11003,6e-05,15.32601]
[1777801033941,36.46,78507.115,0.0,-0.11003,6e-05,15.32583]
[1777801040155,36.46,78509.185,0.0,-0.1099,6e-05,15.3134]
[1777801046026,36.46,78509.145,0.0,-0.1099,6e-05,15.3139]
[1777801051113,36.46,78509.19,0.0,-0.1099,6e-05,15.31367]
[1777801051214,36.46,78509.19,0.0,-0.10988,6e-05,15.31052]
[1777801057104,36.47,78509.195,0.0,-0.1099,6e-05,15.31255]
[1777801062139,36.47,78507.97,0.0,-0.11,6e-05,15.32171]
[1777801062201,36.47,78507.97,0.0,-0.11,6e-05,15.32171]
[1777801063145,36.47,78507.97,0.0,-0.11,6e-05,15.32204]
[1777801068251,36.47,78508.195,0.0,-0.11,6e-05,15.32186]
[1777801070545,36.47,78510.215,0.0,-0.10988,6e-05,15.30999]
[1777801077260,36.48,78509.935,0.0,-0.1099,6e-05,15.31221]
[1777801082363,36.48,78509.965,0.0,-0.1099,6e-05,15.31227]
[1777801088271,36.48,78509.71,0.0,-0.10992,6e-05,15.31402]
[1777801089765,36.48,78509.71,0.0,-0.10992,6e-05,15.31406]
[1777801093115,36.48,78509.345,0.0,-0.10995,6e-05,15.31683]
[1777801099283,36.48,78509.64,0.0,-0.10993,6e-05,15.31548]
[1777801104517,36.48,78509.765,0.0,-0.10993,6e-05,15.31492]
[1777801109164,36.48,78509.265,0.0,-0.10996,6e-05,15.31809]
[1777801110651,36.48,78509.265,0.0,-0.10996,6e-05,15.31812]
[1777801116300,36.48,78510.085,0.0,-0.1099,6e-05,15.31044]
[1777801121650,36.48,78513.545,0.0,-0.10968,6e-05,15.28956]
[1777801126686,36.48,78515.205,0.0,-0.10958,6e-05,15.27981]
[1777801131529,36.48,78516.88,0.0,-0.10948,6e-05,15.26992]
[1777801134574,36.48,78513.995,0.0,-0.10966,6e-05,15.2878]
[1777801134582,36.48,78513.995,0.0,-0.10966,6e-05,15.2878]
[1777801140329,36.48,78515.51,0.0,-0.10957,6e-05,15.27894]
[1777801141480,36.48,78515.51,0.0,-0.10957,6e-05,15.27903]
[1777801147241,36.48,78516.08,0.0,-0.10954,6e-05,15.276]
[1777801152873,36.48,78519.675,0.0,-0.10932,6e-05,15.25483]
[1777801157254,36.48,78521.13,0.0,-0.10923,6e-05,15.24642]
[1777801157345,36.49,78541.595,0.0,-0.10796,6e-05,15.12173]
[1777801157947,36.49,78541.595,0.0,-0.10796,6e-05,15.12173]
[1777801164201,36.49,78540.09,0.0,-0.10807,6e-05,15.13273]
[1777801167384,36.49,78541.54,0.0,-0.10799,6e-05,15.12521]
[1777801167980,36.49,78541.54,0.0,-0.10799,6e-05,15.12557]
[1777801169582,36.49,78541.54,0.0,-0.10799,6e-05,15.12565]
[1777801169993,36.49,78541.54,0.0,-0.108,6e-05,15.12585]
[1777801172008,36.49,78563.945,0.0,-0.10658,6e-05,14.98581]
[1777801172565,36.49,78563.945,0.0,-0.10658,6e-05,14.98581]
[1777801174178,36.49,78563.945,0.0,-0.10658,6e-05,14.98566]
[1777801174231,36.49,78563.945,0.0,-0.10658,6e-05,14.98566]
[1777801174380,36.49,78561.555,0.0,-0.10673,6e-05,15.00005]
[1777801177050,36.49,78588.23,0.0,-0.10509,6e-05,14.83823]
[1777801179286,36.49,78588.23,0.0,-0.10509,6e-05,14.83831]
[1777801183776,36.49,78589.405,0.0,-0.10502,6e-05,14.83167]
[1777801184052,36.49,78589.405,0.0,-0.10502,6e-05,14.83167]
[1777801186114,36.49,78570.895,0.0,-0.10616,6e-05,14.9438]
[1777801189650,36.49,78565.025,0.0,-0.10652,6e-05,14.97916]
[1777801192156,36.49,78581.325,0.0,-0.10551,6e-05,14.88017]
[1777801194061,36.49,78583.96,0.0,-0.10535,6e-05,14.86421]
[1777801199205,36.49,78582.875,0.0,-0.10542,6e-05,14.87095]
[1777801205247,36.49,78585.945,0.0,-0.10523,6e-05,14.85275]
[1777801206774,36.49,78585.835,0.0,-0.10524,6e-05,14.85347]
[1777801207261,36.49,78585.835,0.0,-0.10524,6e-05,14.85352]
[1777801207657,36.49,78585.835,0.0,-0.10524,6e-05,14.85352]
[1777801208270,36.49,78585.835,0.0,-0.10525,6e-05,14.85385]
[1777801211291,36.49,78568.045,0.0,-0.10634,6e-05,14.96156]
[1777801214546,36.49,78565.66,0.0,-0.10648,6e-05,14.97571]
[1777801217421,36.49,78560.13,0.0,-0.10682,6e-05,15.00889]
[1777801218340,36.49,78560.13,0.0,-0.10682,6e-05,15.00873]
[1777801223324,36.49,78560.755,0.0,-0.10678,6e-05,15.00555]
[1777801223375,36.49,78560.755,0.0,-0.10678,6e-05,15.0057]
[1777801225454,36.49,78558.775,0.0,-0.10691,6e-05,15.01771]
[1777801226315,36.49,78558.775,0.0,-0.10691,6e-05,15.01771]
[1777801227106,36.49,78558.775,0.0,-0.10691,6e-05,15.01755]
[1777801227166,36.49,78558.775,0.0,-0.10691,6e-05,15.01769]
[1777801232422,36.49,78556.585,0.0,-0.10703,6e-05,15.02835]
[1777801237427,36.49,78545.225,0.0,-0.10774,6e-05,15.09788]
[1777801242507,36.49,78544.5,0.0,-0.10778,6e-05,15.1024]
[1777801248438,36.49,78546.13,0.0,-0.10769,6e-05,15.09266]
[1777801253443,36.49,78546.525,0.0,-0.10766,6e-05,15.09039]
[1777801258448,36.49,78546.245,0.0,-0.10768,6e-05,15.09222]
[1777801263655,36.49,78541.675,0.0,-0.10797,6e-05,15.12006]
[1777801268689,36.49,78541.175,0.0,-0.108,6e-05,15.123]
[1777801274732,36.49,78540.35,0.0,-0.10805,6e-05,15.12786]
[1777801279766,36.49,78538.49,0.0,-0.10816,6e-05,15.13901]
[1777801284801,36.49,78535.105,0.0,-0.10837,6e-05,15.15933]
[1777801290166,36.49,78535.01,0.0,-0.10837,6e-05,15.15969]
[1777801295879,36.49,78538.96,0.0,-0.1081,6e-05,15.13188]
[1777801300914,36.49,78535.11,0.0,-0.10834,6e-05,15.15506]
[1777801305136,36.49,78534.82,0.0,-0.10835,6e-05,15.15663]
[1777801305137,36.49,78534.82,0.0,-0.10835,6e-05,15.15663]
[1777801310499,36.49,78534.055,0.0,-0.1084,6e-05,15.16086]
[1777801315504,36.49,78533.605,0.0,-0.10842,6e-05,15.16323]
[1777801321510,36.49,78533.42,0.0,-0.10843,6e-05,15.16389]
[1777801326558,36.49,78533.455,0.0,-0.10842,6e-05,15.16328]
[1777801327298,36.49,78533.455,0.0,-0.10842,6e-05,15.16328]
[1777801328262,36.49,78533.455,0.0,-0.10842,6e-05,15.16319]
[1777801334154,36.49,78528.61,0.0,-0.10872,6e-05,15.19203]
[1777801339528,36.49,78527.285,0.0,-0.1088,6e-05,15.1995]
[1777801344533,36.49,78525.82,0.0,-0.10888,6e-05,15.20779]
[1777801345190,36.49,78525.82,0.0,-0.10888,6e-05,15.20779]
[1777801351272,36.48,78525.925,0.0,-0.10884,6e-05,15.20285]
[1777801356546,36.48,78526.035,0.0,-0.10883,6e-05,15.20151]
[1777801359282,36.48,78526.035,0.0,-0.10883,6e-05,15.20124]
[1777801361397,36.48,78525.895,0.0,-0.10883,6e-05,15.20183]
[1777801367557,36.48,78524.755,0.0,-0.1089,6e-05,15.20782]
[1777801373563,36.48,78523.345,0.0,-0.10898,6e-05,15.21557]
[1777801375008,36.48,78523.345,0.0,-0.10897,6e-05,15.21542]
[1777801375657,36.48,78523.345,0.0,-0.10897,6e-05,15.21525]
[1777801377455,36.48,78508.54,0.0,-0.1099,6e-05,15.30529]
[1777801382490,36.47,78506.76,0.0,-0.11,6e-05,15.31478]
[1777801387525,36.47,78511.715,0.0,-0.10967,6e-05,15.28309]
[1777801392560,36.47,78512.925,0.0,-0.10958,6e-05,15.27448]
[1777801397587,36.47,78521.585,0.0,-0.10903,6e-05,15.22054]
[1777801402592,36.47,78522.295,0.0,-0.10898,6e-05,15.21544]
[1777801408598,36.47,78522.245,0.0,-0.10897,6e-05,15.21486]
[1777801413603,36.47,78522.05,0.0,-0.10896,6e-05,15.21199]
[1777801418747,36.46,78522.895,0.0,-0.1089,6e-05,15.20599]
[1777801424614,36.46,78522.155,0.0,-0.10893,6e-05,15.20983]
[1777801429619,36.46,78521.23,0.0,-0.10899,6e-05,15.21476]
[1777801434860,36.46,78521.19,0.0,-0.10898,6e-05,15.21413]
[1777801440630,36.46,78517.29,0.0,-0.10922,6e-05,15.23714]
[1777801446636,36.46,78517.635,0.0,-0.10918,6e-05,15.23397]
[1777801451641,36.46,78517.675,0.0,-0.10917,6e-05,15.23287]
[1777801453537,36.46,78517.675,0.0,-0.10917,6e-05,15.2327]
[1777801458648,36.45,78517.905,0.0,-0.10915,6e-05,15.23028]
[1777801464343,36.45,78517.93,0.0,-0.10914,6e-05,15.22947]
[1777801469659,36.45,78518.11,0.0,-0.10912,6e-05,15.22722]
[1777801475141,36.45,78518.085,0.0,-0.10909,6e-05,15.22309]
[1777801479377,36.45,78516.815,0.0,-0.10916,6e-05,15.23036]
[1777801480310,36.45,78516.815,0.0,-0.10916,6e-05,15.23018]
[1777801481005,36.45,78516.815,0.0,-0.10916,6e-05,15.23]
[1777801486676,36.45,78509.39,0.0,-0.10961,6e-05,15.2741]
[1777801491681,36.44,78509.38,0.0,-0.1096,6e-05,15.27303]
[1777801497296,36.44,78509.755,0.0,-0.10957,6e-05,15.26939]
[1777801499439,36.44,78509.755,0.0,-0.10956,6e-05,15.26917]
[1777801505352,36.44,78507.965,0.0,-0.10966,6e-05,15.27853]
[1777801510704,36.44,78505.77,0.0,-0.10979,6e-05,15.29075]
[1777801515709,36.43,78505.555,0.0,-0.10979,6e-05,15.29083]
[1777801521715,36.43,78505.625,0.0,-0.10977,6e-05,15.28891]
[1777801527508,36.43,78505.595,0.0,-0.10976,6e-05,15.28763]
[1777801532543,36.43,78505.205,0.0,-0.10975,6e-05,15.28548]
[1777801537578,36.43,78505.33,0.0,-0.10973,6e-05,15.28352]
[1777801542612,36.42,78504.845,0.0,-0.10975,6e-05,15.2853]
[1777801547648,36.42,78504.305,0.0,-0.10977,6e-05,15.2874]
[1777801552683,36.42,78500.525,0.0,-0.11,6e-05,15.30932]
[1777801552750,36.42,78500.525,0.0,-0.11,6e-05,15.30932]
[1777801555241,36.42,78500.525,0.0,-0.10999,6e-05,15.30872]
[1777801560740,36.42,78486.89,0.0,-0.11084,6e-05,15.39025]
[1777801565760,36.41,78488.555,0.0,-0.11071,6e-05,15.37816]
[1777801571766,36.41,78488.51,0.0,-0.11069,6e-05,15.37623]
[1777801571801,36.41,78488.51,0.0,-0.11069,6e-05,15.37623]
[1777801578773,36.4,78489.21,0.0,-0.11062,6e-05,15.36943]
[1777801584779,36.4,78489.58,0.0,-0.11058,6e-05,15.36505]
[1777801588800,36.4,78489.835,0.0,-0.11055,6e-05,15.3621]
[1777801594031,36.4,78486.45,0.0,-0.11073,6e-05,15.37777]
[1777801594133,36.4,78486.45,0.0,-0.11072,6e-05,15.37741]
[1777801596868,36.39,78486.45,0.0,-0.11072,6e-05,15.37728]
[1777801596992,36.39,78486.45,0.0,-0.11072,6e-05,15.37722]
[1777801602028,36.39,78486.07,0.0,-0.11073,6e-05,15.37774]
[1777801607000,36.39,78485.25,0.0,-0.11076,6e-05,15.38131]
[1777801607062,36.39,78485.25,0.0,-0.11076,6e-05,15.38094]
[1777801612098,36.39,78484.28,0.0,-0.11082,6e-05,15.38654]
[1777801617188,36.39,78483.555,0.0,-0.11086,6e-05,15.39077]
[1777801617246,36.39,78483.555,0.0,-0.11086,6e-05,15.39061]
[1777801623818,36.39,78481.55,0.0,-0.11098,6e-05,15.40243]
[1777801629016,36.39,78482.31,0.0,-0.11093,6e-05,15.3974]
[1777801634832,36.39,78483.42,0.0,-0.11085,6e-05,15.39002]
[1777801640838,36.38,78483.145,0.0,-0.11087,6e-05,15.39126]
[1777801643451,36.38,78483.145,0.0,-0.11087,6e-05,15.39111]
[1777801643656,36.38,78483.145,0.0,-0.11087,6e-05,15.39111]
[1777801648846,36.39,78490.5,0.0,-0.11041,6e-05,15.34707]
[1777801649590,36.39,78490.5,0.0,-0.11041,6e-05,15.34707]
[1777801649744,36.39,78490.5,0.0,-0.11041,6e-05,15.34707]
[1777801655853,36.39,78490.6,0.0,-0.11039,6e-05,15.34348]
[1777801660858,36.39,78490.365,0.0,-0.1104,6e-05,15.34499]
[1777801664169,36.39,78490.415,0.0,-0.1104,6e-05,15.34472]
[1777801669497,36.39,78490.525,0.0,-0.11039,6e-05,15.34413]
[1777801672176,36.39,78489.955,0.0,-0.11043,6e-05,15.34765]
[1777801672518,36.39,78489.955,0.0,-0.11043,6e-05,15.34766]
[1777801674410,36.39,78490.38,0.0,-0.11041,6e-05,15.34536]
[1777801674531,36.39,78490.38,0.0,-0.11041,6e-05,15.34567]
[1777801679567,36.39,78490.6,0.0,-0.1104,6e-05,15.34438]
[1777801680355,36.39,78490.6,0.0,-0.1104,6e-05,15.34438]
[1777801680457,36.39,78490.6,0.0,-0.1104,6e-05,15.34439]
[1777801681496,36.39,78490.6,0.0,-0.1104,6e-05,15.34439]
[1777801681779,36.39,78490.6,0.0,-0.1104,6e-05,15.34471]
[1777801687886,36.39,78503.755,0.0,-0.10957,6e-05,15.26458]
[1777801693664,36.39,78503.51,0.0,-0.10959,6e-05,15.26684]
[1777801698700,36.39,78502.79,0.0,-0.10965,6e-05,15.27187]
[1777801703902,36.39,78505.67,0.0,-0.10947,6e-05,15.25483]
[1777801709908,36.39,78505.13,0.0,-0.10951,6e-05,15.25898]
[1777801715175,36.4,78504.655,0.0,-0.10953,6e-05,15.25924]
[1777801720857,36.4,78504.48,0.0,-0.10955,6e-05,15.2611]
[1777801726925,36.4,78503.645,0.0,-0.10961,6e-05,15.26698]
[1777801734933,36.4,78503.56,0.0,-0.10962,6e-05,15.26847]
[1777801739938,36.4,78502.895,0.0,-0.10967,6e-05,15.27313]
[1777801741073,36.4,78502.895,0.0,-0.10967,6e-05,15.27313]
[1777801741838,36.4,78502.895,0.0,-0.10967,6e-05,15.27313]
[1777801750060,36.4,78502.435,0.0,-0.10971,6e-05,15.27715]
[1777801751032,36.4,78502.435,0.0,-0.10971,6e-05,15.27715]
[1777801755539,36.4,78502.23,0.0,-0.10973,6e-05,15.27893]
[1777801756357,36.4,78502.23,0.0,-0.10973,6e-05,15.27935]
[1777801757778,36.4,78502.23,0.0,-0.10974,6e-05,15.27945]
[1777801759827,36.4,78502.23,0.0,-0.10974,6e-05,15.27976]
[1777801764963,36.41,78502.295,0.0,-0.10975,6e-05,15.2805]
[1777801770200,36.41,78501.45,0.0,-0.10981,6e-05,15.28688]
[1777801778256,36.41,78501.295,0.0,-0.10982,6e-05,15.28607]
[1777801781211,36.41,78501.765,0.0,-0.10979,6e-05,15.28358]
[1777801783559,36.41,78501.69,0.0,-0.1098,6e-05,15.28433]
[1777801784271,36.41,78501.69,0.0,-0.1098,6e-05,15.28442]
[1777801785021,36.41,78501.69,0.0,-0.1098,6e-05,15.28461]
[1777801785033,36.41,78501.69,0.0,-0.1098,6e-05,15.28461]
[1777801785677,36.41,78501.69,0.0,-0.1098,6e-05,15.28461]
[1777801786338,36.41,78501.69,0.0,-0.1098,6e-05,15.2847]
[1777801792589,36.41,78502.14,0.0,-0.10978,6e-05,15.28261]
[1777801793492,36.41,78502.14,0.0,-0.10978,6e-05,15.28272]
[1777801799430,36.42,78505.57,0.0,-0.10957,6e-05,15.26242]
[1777801803543,36.42,78503.945,0.0,-0.10968,6e-05,15.27282]
[1777801809476,36.42,78502.035,0.0,-0.10981,6e-05,15.28516]
[1777801814511,36.42,78502.27,0.0,-0.1098,6e-05,15.28417]
[1777801819546,36.42,78501.49,0.0,-0.10985,6e-05,15.28938]
[1777801824581,36.42,78501.635,0.0,-0.10985,6e-05,15.28891]
[1777801825100,36.42,78501.635,0.0,-0.10985,6e-05,15.28891]
[1777801827277,36.42,78501.66,0.0,-0.10985,6e-05,15.28903]
[1777801832103,36.42,78501.66,0.0,-0.10983,6e-05,15.28621]
[1777801838043,36.42,78501.335,0.0,-0.10986,6e-05,15.28922]
[1777801843714,36.42,78501.15,0.0,-0.10989,6e-05,15.29145]
[1777801848749,36.43,78499.4,0.0,-0.11,6e-05,15.30302]
[1777801851216,36.43,78499.415,0.0,-0.11001,6e-05,15.30326]
[1777801857062,36.43,78499.655,0.0,-0.11,6e-05,15.30225]
[1777801859334,36.43,78499.63,0.0,-0.11,6e-05,15.30252]
[1777801863318,36.43,78499.63,0.0,-0.11,6e-05,15.30308]
[1777801868079,36.43,78504.13,0.0,-0.10973,6e-05,15.27605]
[1777801868890,36.43,78504.13,0.0,-0.10973,6e-05,15.27617]
[1777801869111,36.43,78504.13,0.0,-0.10973,6e-05,15.27617]
[1777801874932,36.43,78509.63,0.0,-0.10937,6e-05,15.24134]
[1777801879967,36.43,78513.66,0.0,-0.10911,6e-05,15.21591]
[1777801885007,36.42,78513.11,0.0,-0.10913,6e-05,15.21855]
[1777801891099,36.42,78512.6,0.0,-0.10914,6e-05,15.21745]
[1777801897105,36.42,78511.855,0.0,-0.10917,6e-05,15.22112]
[1777801903111,36.42,78512.64,0.0,-0.10912,6e-05,15.21545]
[1777801908117,36.42,78520.01,0.0,-0.10865,6e-05,15.1699]
[1777801913201,36.42,78519.28,0.0,-0.10869,6e-05,15.17389]
[1777801918236,36.42,78518.87,0.0,-0.10871,6e-05,15.17599]
[1777801924133,36.42,78519.615,0.0,-0.10866,6e-05,15.17102]
[1777801929313,36.42,78521.81,0.0,-0.10852,6e-05,15.15721]
[1777801935144,36.42,78523.12,0.0,-0.10843,6e-05,15.14897]
[1777801941397,36.42,78523.24,0.0,-0.10842,6e-05,15.14795]
[1777801946432,36.42,78525.09,0.0,-0.10831,6e-05,15.13649]
[1777801951466,36.42,78525.715,0.0,-0.10825,6e-05,15.12924]
[1777801958167,36.42,78525.585,0.0,-0.10825,6e-05,15.12994]
[1777801963551,36.42,78527.565,0.0,-0.10813,6e-05,15.11781]
[1777801969594,36.42,78527.315,0.0,-0.10814,6e-05,15.11935]
[1777801974629,36.42,78528.56,0.0,-0.10807,6e-05,15.11176]
[1777801980190,36.42,78528.34,0.0,-0.10808,6e-05,15.11315]
[1777801985195,36.42,78530.71,0.0,-0.10793,6e-05,15.09873]
[1777801990741,36.42,78530.69,0.0,-0.10794,6e-05,15.09902]
[1777801996207,36.42,78539.21,0.0,-0.10741,6e-05,15.04735]
[1777801997329,36.42,78539.0,0.0,-0.10742,6e-05,15.04885]
[1777802003214,36.42,78541.425,0.0,-0.10728,6e-05,15.03476]
[1777802008867,36.42,78534.92,0.0,-0.10769,6e-05,15.07495]
[1777802012763,36.42,78538.095,0.0,-0.10747,6e-05,15.0525]
[1777802018229,36.42,78535.465,0.0,-0.10764,6e-05,15.06909]
[1777802024234,36.42,78534.09,0.0,-0.10773,6e-05,15.07786]
[1777802030014,36.42,78533.685,0.0,-0.10776,6e-05,15.08067]
[1777802033035,36.42,78519.135,0.0,-0.10867,6e-05,15.16949]
[1777802038070,36.42,78514.035,0.0,-0.10899,6e-05,15.20012]
[1777802045120,36.42,78514.77,0.0,-0.10893,6e-05,15.19481]
[1777802050155,36.42,78514.575,0.0,-0.10894,6e-05,15.19544]
[1777802055190,36.42,78514.645,0.0,-0.10893,6e-05,15.19445]
[1777802060271,36.42,78514.09,0.0,-0.10896,6e-05,15.19728]
[1777802066267,36.42,78517.82,0.0,-0.10872,6e-05,15.17385]
[1777802066286,36.42,78517.82,0.0,-0.10872,6e-05,15.17385]
[1777802073288,36.41,78520.715,0.0,-0.10851,6e-05,15.15239]
[1777802078293,36.41,78521.355,0.0,-0.10847,6e-05,15.14825]
[1777802083298,36.41,78521.475,0.0,-0.10846,6e-05,15.1473]
[1777802089304,36.41,78521.235,0.0,-0.10847,6e-05,15.14852]
[1777802095310,36.41,78521.58,0.0,-0.10845,6e-05,15.14615]
[1777802100505,36.41,78521.605,0.0,-0.10845,6e-05,15.14576]
[1777802103920,36.41,78521.99,0.0,-0.10842,6e-05,15.14334]
[1777802108146,36.41,78521.99,0.0,-0.10842,6e-05,15.1433]
[1777802113597,36.41,78522.335,0.0,-0.10839,6e-05,15.14085]
[1777802118631,36.41,78522.83,0.0,-0.10836,6e-05,15.13768]
[1777802123457,36.41,78522.725,0.0,-0.10837,6e-05,15.13821]
[1777802123555,36.41,78522.725,0.0,-0.10836,6e-05,15.13792]
[1777802125942,36.41,78522.725,0.0,-0.10833,6e-05,15.13456]
[1777802131347,36.4,78520.69,0.0,-0.10842,6e-05,15.14162]
[1777802136352,36.4,78520.665,0.0,-0.1084,6e-05,15.14007]
[1777802137253,36.4,78520.665,0.0,-0.1084,6e-05,15.14007]
[1777802146362,36.39,78520.27,0.0,-0.1084,6e-05,15.13916]
[1777802151863,36.39,78531.175,0.0,-0.10769,6e-05,15.07073]
[1777802159375,36.39,78530.2,0.0,-0.10774,6e-05,15.075]
[1777802164953,36.39,78530.255,0.0,-0.10772,6e-05,15.07324]
[1777802170386,36.38,78528.56,0.0,-0.10782,6e-05,15.08236]
[1777802175391,36.38,78525.395,0.0,-0.108,6e-05,15.10042]
[1777802180396,36.38,78525.08,0.0,-0.10801,6e-05,15.10098]
[1777802186402,36.38,78524.635,0.0,-0.10802,6e-05,15.10205]
[1777802192144,36.37,78524.715,0.0,-0.10798,6e-05,15.0966]
[1777802197413,36.37,78519.965,0.0,-0.10826,6e-05,15.12416]
[1777802199611,36.37,78519.88,0.0,-0.10826,6e-05,15.12407]
[1777802200200,36.37,78519.88,0.0,-0.10826,6e-05,15.12377]
[1777802205235,36.37,78520.0,0.0,-0.10825,6e-05,15.12306]
[1777802212428,36.37,78519.835,0.0,-0.10826,6e-05,15.1241]
[1777802213771,36.37,78519.835,0.0,-0.10826,6e-05,15.1241]
[1777802214298,36.37,78519.835,0.0,-0.10826,6e-05,15.12411]
[1777802219435,36.37,78518.505,0.0,-0.10834,6e-05,15.13203]
[1777802224440,36.37,78518.43,0.0,-0.10834,6e-05,15.13222]
[1777802230410,36.37,78518.135,0.0,-0.10836,6e-05,15.1337]
[1777802235445,36.37,78517.91,0.0,-0.10837,6e-05,15.13479]
[1777802240456,36.37,78518.075,0.0,-0.10836,6e-05,15.13351]
[1777802245461,36.37,78518.005,0.0,-0.10836,6e-05,15.13366]
[1777802250558,36.37,78522.155,0.0,-0.1081,6e-05,15.10807]
[1777802256472,36.37,78521.42,0.0,-0.10812,6e-05,15.10913]
[1777802261636,36.37,78521.39,0.0,-0.10812,6e-05,15.1092]
[1777802271706,36.37,78521.11,0.0,-0.10814,6e-05,15.11069]
[1777802276740,36.37,78521.055,0.0,-0.10814,6e-05,15.11092]
[1777802281793,36.37,78521.09,0.0,-0.10814,6e-05,15.11066]
[1777802281894,36.37,78521.09,0.0,-0.10814,6e-05,15.11059]
[1777802287503,36.37,78521.215,0.0,-0.10813,6e-05,15.10995]
[1777802292853,36.37,78521.29,0.0,-0.10813,6e-05,15.10965]
[1777802301916,36.37,78522.015,0.0,-0.10808,6e-05,15.1055]
[1777802306951,36.37,78522.05,0.0,-0.10808,6e-05,15.10544]
[1777802313530,36.37,78522.04,0.0,-0.10807,6e-05,15.10237]
[1777802321538,36.37,78521.995,0.0,-0.10807,6e-05,15.10292]
[1777802325995,36.37,78521.895,0.0,-0.10808,6e-05,15.10367]
[1777802326085,36.37,78521.895,0.0,-0.10808,6e-05,15.1037]
[1777802328194,36.37,78521.99,0.0,-0.10807,6e-05,15.10312]
[1777802328768,36.37,78521.99,0.0,-0.10807,6e-05,15.10312]
[1777802329524,36.37,78521.99,0.0,-0.10807,6e-05,15.10312]
[1777802339556,36.37,78523.465,0.0,-0.10798,6e-05,15.09411]
[1777802341301,36.37,78523.45,0.0,-0.10798,6e-05,15.0942]
[1777802347231,36.37,78523.21,0.0,-0.108,6e-05,15.09567]
[1777802353272,36.37,78523.0,0.0,-0.10801,6e-05,15.09693]
[1777802358309,36.37,78521.66,0.0,-0.10809,6e-05,15.10506]
[1777802363344,36.37,78520.835,0.0,-0.10814,6e-05,15.11]
[1777802368420,36.37,78522.025,0.0,-0.10807,6e-05,15.10265]
[1777802373591,36.37,78522.155,0.0,-0.10804,6e-05,15.09847]
[1777802373969,36.37,78522.155,0.0,-0.10804,6e-05,15.09847]
[1777802380598,36.37,78522.295,0.0,-0.10803,6e-05,15.09757]
[1777802386604,36.37,78522.285,0.0,-0.10803,6e-05,15.0976]
[1777802391609,36.37,78522.31,0.0,-0.10803,6e-05,15.09743]
[1777802397029,36.37,78522.255,0.0,-0.10803,6e-05,15.09774]
[1777802403621,36.37,78522.64,0.0,-0.10801,6e-05,15.09536]
[1777802408626,36.37,78522.27,0.0,-0.10803,6e-05,15.09764]
[1777802413631,36.37,78522.47,0.0,-0.10802,6e-05,15.09636]
[1777802421754,36.37,78523.265,0.0,-0.10797,6e-05,15.09153]
[1777802428803,36.37,78522.73,0.0,-0.108,6e-05,15.09481]
[1777802434666,36.37,78522.495,0.0,-0.108,6e-05,15.09291]
[1777802439671,36.37,78522.44,0.0,-0.108,6e-05,15.09325]
[1777802444916,36.37,78522.825,0.0,-0.10798,6e-05,15.09091]
[1777802450682,36.37,78522.745,0.0,-0.10798,6e-05,15.09142]
[1777802455687,36.37,78522.83,0.0,-0.10798,6e-05,15.09092]
[1777802460333,36.37,78523.465,0.0,-0.10794,6e-05,15.08706]
[1777802465697,36.37,78523.32,0.0,-0.10795,6e-05,15.08801]
[1777802470701,36.37,78521.575,0.0,-0.10806,6e-05,15.0987]
[1777802475367,36.37,78521.68,0.0,-0.10805,6e-05,15.09803]
[1777802475469,36.37,78521.68,0.0,-0.10805,6e-05,15.09802]
[1777802477921,36.37,78513.985,0.0,-0.10853,6e-05,15.14508]
[1777802483714,36.37,78511.545,0.0,-0.10868,6e-05,15.15973]
[1777802487362,36.37,78511.565,0.0,-0.10868,6e-05,15.15945]
[1777802488253,36.37,78511.565,0.0,-0.10868,6e-05,15.1594]
[1777802489045,36.37,78511.565,0.0,-0.10868,6e-05,15.15935]
[1777802489815,36.37,78511.565,0.0,-0.10868,6e-05,15.1593]
[1777802492239,36.37,78511.565,0.0,-0.10868,6e-05,15.15925]
[1777802497728,36.37,78511.355,0.0,-0.10867,6e-05,15.15689]
[1777802502946,36.37,78511.465,0.0,-0.10866,6e-05,15.15599]
[1777802504312,36.37,78511.465,0.0,-0.10866,6e-05,15.15594]
[1777802505129,36.37,78511.465,0.0,-0.10866,6e-05,15.15589]
[1777802507423,36.37,78510.67,0.0,-0.10871,6e-05,15.16065]
[1777802512745,36.36,78498.44,0.0,-0.10947,6e-05,15.23499]
[1777802514949,36.36,78498.315,0.0,-0.10948,6e-05,15.2356]
[1777802520444,36.36,78498.04,0.0,-0.10949,6e-05,15.23616]
[1777802525480,36.36,78497.85,0.0,-0.10949,6e-05,15.23652]
[1777802530515,36.36,78503.89,0.0,-0.1091,6e-05,15.19886]
[1777802535550,36.36,78502.565,0.0,-0.10918,6e-05,15.20642]
[1777802540585,36.36,78503.08,0.0,-0.10914,6e-05,15.2027]
[1777802545777,36.36,78503.055,0.0,-0.10914,6e-05,15.20231]
[1777802550782,36.36,78503.58,0.0,-0.1091,6e-05,15.19855]
[1777802556697,36.36,78503.755,0.0,-0.10906,6e-05,15.19355]
[1777802557468,36.36,78503.755,0.0,-0.10906,6e-05,15.19355]
[1777802562739,36.35,78503.215,0.0,-0.10909,6e-05,15.19625]
[1777802567799,36.35,78503.855,0.0,-0.10905,6e-05,15.19184]
[1777802567804,36.35,78503.855,0.0,-0.10905,6e-05,15.19184]
[1777802573807,36.35,78504.53,0.0,-0.109,6e-05,15.18715]
[1777802579291,36.35,78504.81,0.0,-0.10898,6e-05,15.18518]
[1777802584894,36.35,78507.56,0.0,-0.1088,6e-05,15.16763]
[1777802591200,36.35,78507.58,0.0,-0.10879,6e-05,15.16727]
[1777802596830,36.35,78507.95,0.0,-0.10877,6e-05,15.16461]
[1777802601835,36.35,78508.32,0.0,-0.10874,6e-05,15.16208]
[1777802608054,36.35,78508.385,0.0,-0.10873,6e-05,15.16134]
[1777802613090,36.35,78507.59,0.0,-0.10876,6e-05,15.16262]
[1777802618125,36.35,78506.03,0.0,-0.10886,6e-05,15.17188]
[1777802623856,36.35,78505.41,0.0,-0.10889,6e-05,15.17534]
[1777802629862,36.35,78504.575,0.0,-0.10894,6e-05,15.18005]
[1777802635244,36.35,78504.595,0.0,-0.10893,6e-05,15.17947]
[1777802635871,36.35,78504.595,0.0,-0.10893,6e-05,15.17947]
[1777802641327,36.35,78501.61,0.0,-0.10912,6e-05,15.19735]
[1777802642048,36.35,78501.61,0.0,-0.10912,6e-05,15.19724]
[1777802647328,36.34,78499.465,0.0,-0.10925,6e-05,15.20973]
[1777802652364,36.34,78493.44,0.0,-0.10962,6e-05,15.24599]
[1777802657889,36.34,78492.365,0.0,-0.10968,6e-05,15.25171]
[1777802663441,36.34,78489.815,0.0,-0.10983,6e-05,15.26627]
[1777802666301,36.34,78488.375,0.0,-0.10992,6e-05,15.2747]
[1777802671497,36.34,78485.84,0.0,-0.11005,6e-05,15.28559]
[1777802676532,36.33,78476.66,0.0,-0.11062,6e-05,15.34072]
[1777802681567,36.33,78472.335,0.0,-0.11088,6e-05,15.36566]
[1777802686602,36.33,78471.435,0.0,-0.11092,6e-05,15.36947]
[1777802691637,36.33,78471.7,0.0,-0.11088,6e-05,15.36613]
[1777802697678,36.32,78472.47,0.0,-0.11081,6e-05,15.35937]
[1777802702714,36.32,78474.145,0.0,-0.11069,6e-05,15.34748]
[1777802707749,36.32,78478.28,0.0,-0.11041,6e-05,15.32064]
[1777802712784,36.32,78475.245,0.0,-0.11059,6e-05,15.33787]
[1777802717937,36.31,78475.22,0.0,-0.11058,6e-05,15.33684]
[1777802722956,36.31,78474.23,0.0,-0.11063,6e-05,15.34115]
[1777802728896,36.31,78472.035,0.0,-0.11075,6e-05,15.35284]
[1777802733931,36.31,78470.895,0.0,-0.11079,6e-05,15.35492]
[1777802738966,36.3,78470.665,0.0,-0.11079,6e-05,15.35474]
[1777802743981,36.3,78468.97,0.0,-0.11088,6e-05,15.36355]
[1777802748985,36.3,78468.14,0.0,-0.11091,6e-05,15.36702]
[1777802754991,36.29,78468.18,0.0,-0.11089,6e-05,15.36479]
[1777802760457,36.29,78461.21,0.0,-0.11132,6e-05,15.40598]
[1777802763135,36.29,78444.78,0.0,-0.11236,6e-05,15.50569]
[1777802768629,36.28,78444.305,0.0,-0.11237,6e-05,15.5065]
[1777802771273,36.28,78443.89,0.0,-0.11238,6e-05,15.50746]
[1777802771446,36.28,78443.89,0.0,-0.11238,6e-05,15.50746]
[1777802773526,36.28,78442.225,0.0,-0.11248,6e-05,15.51664]
[1777802775678,36.28,78429.7,0.0,-0.11328,7e-05,15.59297]
[1777802779743,36.27,78427.36,0.0,-0.1134,7e-05,15.60484]
[1777802785022,36.27,78432.325,0.0,-0.11305,7e-05,15.5708]
[1777802787666,36.27,78432.465,0.0,-0.11302,7e-05,15.56809]
[1777802789737,36.26,78432.465,0.0,-0.11301,7e-05,15.56689]
[1777802789867,36.26,78432.465,0.0,-0.11301,7e-05,15.56689]
[1777802791329,36.26,78454.935,0.0,-0.11152,6e-05,15.42299]
[1777802792756,36.26,78454.935,0.0,-0.11152,6e-05,15.42299]
[1777802794051,36.26,78458.215,0.0,-0.1113,6e-05,15.40197]
[1777802799262,36.26,78461.655,0.0,-0.11106,6e-05,15.379]
[1777802799395,36.26,78461.655,0.0,-0.11106,6e-05,15.379]
[1777802805063,36.25,78463.175,0.0,-0.11094,6e-05,15.36763]
[1777802810469,36.25,78464.275,0.0,-0.11085,6e-05,15.35896]
[1777802815504,36.25,78464.91,0.0,-0.1108,6e-05,15.35354]
[1777802820539,36.25,78465.695,0.0,-0.11073,6e-05,15.34723]
[1777802826084,36.24,78466.26,0.0,-0.11068,6e-05,15.34233]
[1777802832090,36.24,78466.985,0.0,-0.11062,6e-05,15.3362]
[1777802837095,36.24,78467.565,0.0,-0.11057,6e-05,15.33128]
[1777802842693,36.24,78468.355,0.0,-0.1105,6e-05,15.32485]
[1777802847962,36.23,78463.045,0.0,-0.11083,6e-05,15.35652]
[1777802853770,36.23,78460.22,0.0,-0.11097,6e-05,15.36846]
[1777802859069,36.23,78459.43,0.0,-0.11101,6e-05,15.37206]
[1777802864850,36.22,78459.06,0.0,-0.11101,6e-05,15.37212]
[1777802870128,36.22,78458.245,0.0,-0.11105,6e-05,15.37555]
[1777802876134,36.22,78458.21,0.0,-0.11103,6e-05,15.37384]
[1777802882140,36.22,78461.04,0.0,-0.11083,6e-05,15.35451]
[1777802887145,36.21,78462.255,0.0,-0.11074,6e-05,15.34558]
[1777802893047,36.21,78462.76,0.0,-0.11069,6e-05,15.34083]
[1777802898156,36.21,78464.35,0.0,-0.11057,6e-05,15.32971]
[1777802904162,36.21,78463.965,0.0,-0.11058,6e-05,15.33059]
[1777802910166,36.2,78463.65,0.0,-0.11059,6e-05,15.33101]
[1777802915172,36.2,78458.725,0.0,-0.11087,6e-05,15.35674]
[1777802920179,36.2,78458.765,0.0,-0.11085,6e-05,15.35505]
[1777802926185,36.2,78458.635,0.0,-0.11084,6e-05,15.35414]
[1777802932191,36.19,78459.185,0.0,-0.11079,6e-05,15.34906]
[1777802937356,36.19,78457.275,0.0,-0.1109,6e-05,15.35919]
[1777802943202,36.19,78455.955,0.0,-0.11097,6e-05,15.3659]
[1777802948433,36.19,78455.755,0.0,-0.11096,6e-05,15.36534]
[1777802954213,36.18,78455.2,0.0,-0.11098,6e-05,15.36728]
[1777802959218,36.18,78455.075,0.0,-0.11098,6e-05,15.36656]
[1777802964146,36.18,78455.22,0.0,-0.11095,6e-05,15.36448]
[1777802969581,36.18,78471.4,0.0,-0.1099,6e-05,15.26322]
[1777802975234,36.18,78470.73,0.0,-0.10992,6e-05,15.26328]
[1777802979660,36.18,78470.8,0.0,-0.10991,6e-05,15.26227]
[1777802985244,36.17,78469.73,0.0,-0.10997,6e-05,15.268]
[1777802991250,36.17,78468.195,0.0,-0.11006,6e-05,15.27655]
[1777802996256,36.17,78466.94,0.0,-0.11013,6e-05,15.28348]
[1777803001261,36.17,78467.71,0.0,-0.11007,6e-05,15.27786]
[1777803006266,36.17,78468.89,0.0,-0.10999,6e-05,15.26977]
[1777803011271,36.17,78469.465,0.0,-0.10994,6e-05,15.26548]
[1777803016910,36.17,78470.075,0.0,-0.1099,6e-05,15.26086]
[1777803018069,36.17,78470.075,0.0,-0.1099,6e-05,15.26086]
[1777803023959,36.16,78470.855,0.0,-0.10984,6e-05,15.25512]
[1777803028994,36.16,78471.63,0.0,-0.10978,6e-05,15.24971]
[1777803034293,36.16,78472.07,0.0,-0.10973,6e-05,15.24307]
[1777803043302,36.16,78472.2,0.0,-0.10971,6e-05,15.24127]
[1777803049134,36.16,78472.785,0.0,-0.10967,6e-05,15.23702]
[1777803055176,36.16,78472.24,0.0,-0.10969,6e-05,15.23974]
[1777803059031,36.16,78470.67,0.0,-0.10979,6e-05,15.24909]
[1777803064240,36.16,78470.705,0.0,-0.10978,6e-05,15.24815]
[1777803067909,36.16,78468.55,0.0,-0.10992,6e-05,15.26107]
[1777803073332,36.15,78465.285,0.0,-0.11012,6e-05,15.28031]
[1777803079086,36.15,78465.285,0.0,-0.11011,6e-05,15.27965]
[1777803084343,36.15,78463.025,0.0,-0.11024,6e-05,15.2924]
[1777803091350,36.15,78462.09,0.0,-0.11027,6e-05,15.29356]
[1777803096466,36.15,78463.37,0.0,-0.11018,6e-05,15.2846]
[1777803097932,36.15,78463.37,0.0,-0.11018,6e-05,15.2846]
[1777803103516,36.15,78463.975,0.0,-0.11013,6e-05,15.27971]
[1777803109139,36.14,78464.55,0.0,-0.11008,6e-05,15.27552]
[1777803114593,36.14,78465.735,0.0,-0.11,6e-05,15.26716]
[1777803120379,36.14,78468.945,0.0,-0.10978,6e-05,15.24673]
[1777803125670,36.14,78468.085,0.0,-0.10983,6e-05,15.25134]
[1777803127930,36.14,78467.155,0.0,-0.10989,6e-05,15.25696]
[1777803134392,36.14,78465.53,0.0,-0.10999,6e-05,15.26607]
[1777803138898,36.14,78465.53,0.0,-0.10999,6e-05,15.26607]
[1777803144803,36.14,78463.86,0.0,-0.11008,6e-05,15.27482]
[1777803149837,36.14,78463.26,0.0,-0.11011,6e-05,15.27775]
[1777803154872,36.13,78462.595,0.0,-0.11012,6e-05,15.27774]
[1777803160915,36.13,78462.135,0.0,-0.11014,6e-05,15.27963]
[1777803164261,36.13,78462.135,0.0,-0.11014,6e-05,15.27931]
[1777803164835,36.13,78462.135,0.0,-0.11014,6e-05,15.27915]
[1777803171004,36.13,78461.33,0.0,-0.11018,6e-05,15.28299]
[1777803176039,36.13,78461.055,0.0,-0.11019,6e-05,15.28387]
[1777803179148,36.13,78460.755,0.0,-0.1102,6e-05,15.2854]
[1777803184513,36.13,78462.18,0.0,-0.1101,6e-05,15.27564]
[1777803189042,36.13,78463.785,0.0,-0.10999,6e-05,15.26515]
[1777803194452,36.12,78466.15,0.0,-0.10983,6e-05,15.24977]
[1777803201221,36.12,78467.025,0.0,-0.10977,6e-05,15.24362]
[1777803206255,36.12,78466.78,0.0,-0.10978,6e-05,15.24463]
[1777803207893,36.12,78466.945,0.0,-0.10977,6e-05,15.2435]
[1777803213305,36.12,78467.575,0.0,-0.1097,6e-05,15.23569]
[1777803218339,36.12,78467.08,0.0,-0.10973,6e-05,15.23828]
[1777803218479,36.12,78467.08,0.0,-0.10973,6e-05,15.23828]
[1777803219051,36.12,78467.08,0.0,-0.10973,6e-05,15.23828]
[1777803225388,36.12,78467.395,0.0,-0.1097,6e-05,15.23569]
[1777803232490,36.12,78468.59,0.0,-0.10962,6e-05,15.22774]
[1777803237495,36.12,78468.155,0.0,-0.10965,6e-05,15.23003]
[1777803237929,36.12,78468.155,0.0,-0.10965,6e-05,15.23003]
[1777803242444,36.12,78468.155,0.0,-0.10965,6e-05,15.22995]
[1777803246062,36.12,78466.785,0.0,-0.10973,6e-05,15.23791]
[1777803248247,36.12,78466.785,0.0,-0.10972,6e-05,15.23763]
[1777803248997,36.12,78466.785,0.0,-0.10972,6e-05,15.23753]
[1777803250499,36.12,78466.785,0.0,-0.10972,6e-05,15.23744]
[1777803251234,36.12,78466.73,0.0,-0.10973,6e-05,15.23769]
[1777803251926,36.12,78466.73,0.0,-0.10972,6e-05,15.23758]
[1777803257094,36.12,78465.015,0.0,-0.10983,6e-05,15.24798]
[1777803257896,36.11,78465.015,0.0,-0.10983,6e-05,15.24755]
[1777803260042,36.11,78465.015,0.0,-0.10983,6e-05,15.24732]
[1777803260224,36.11,78465.015,0.0,-0.10983,6e-05,15.24732]
[1777803261705,36.11,78464.05,0.0,-0.10989,6e-05,15.25306]
[1777803263387,36.11,78464.05,0.0,-0.10988,6e-05,15.25294]
[1777803264423,36.11,78464.05,0.0,-0.10988,6e-05,15.25282]
[1777803266767,36.11,78466.45,0.0,-0.10973,6e-05,15.2378]
[1777803267376,36.11,78466.45,0.0,-0.10973,6e-05,15.2378]
[1777803268964,36.11,78466.91,0.0,-0.1097,6e-05,15.23478]
[1777803274733,36.11,78467.805,0.0,-0.10962,6e-05,15.22619]
[1777803276969,36.11,78467.805,0.0,-0.10962,6e-05,15.22626]
[1777803279639,36.11,78468.795,0.0,-0.10956,6e-05,15.22008]
[1777803281556,36.11,78468.795,0.0,-0.10956,6e-05,15.22015]
[1777803286816,36.11,78477.03,0.0,-0.10904,6e-05,15.16941]
[1777803292552,36.11,78478.06,0.0,-0.10897,6e-05,15.16311]
[1777803298558,36.11,78478.33,0.0,-0.10895,6e-05,15.16154]
[1777803303937,36.11,78478.665,0.0,-0.10893,6e-05,15.15959]
[1777803309978,36.11,78478.805,0.0,-0.10893,6e-05,15.15885]
[1777803315013,36.11,78478.985,0.0,-0.10892,6e-05,15.15786]
[1777803320048,36.12,78478.875,0.0,-0.10892,6e-05,15.15865]
[1777803325083,36.12,78479.395,0.0,-0.10889,6e-05,15.15557]
[1777803328240,36.12,78479.445,0.0,-0.10889,6e-05,15.15532]
[1777803331469,36.12,78479.575,0.0,-0.10888,6e-05,15.1546]
[1777803337596,36.12,78479.86,0.0,-0.10886,6e-05,15.15118]
[1777803343602,36.12,78480.225,0.0,-0.10885,6e-05,15.15058]
[1777803349531,36.12,78480.34,0.0,-0.10886,6e-05,15.15124]
[1777803351195,36.12,78479.765,0.0,-0.1089,6e-05,15.15508]
[1777803352051,36.12,78479.765,0.0,-0.1089,6e-05,15.1551]
[1777803355504,36.12,78479.45,0.0,-0.10892,6e-05,15.15735]
[1777803355520,36.12,78479.45,0.0,-0.10892,6e-05,15.15735]
[1777803355605,36.12,78479.45,0.0,-0.10892,6e-05,15.15735]
[1777803357124,36.12,78477.625,0.0,-0.10904,6e-05,15.16892]
[1777803359360,36.13,78477.81,0.0,-0.10903,6e-05,15.16813]
[1777803360237,36.13,78477.81,0.0,-0.10903,6e-05,15.16819]
[1777803361609,36.13,78477.81,0.0,-0.10904,6e-05,15.16848]
[1777803367378,36.13,78477.595,0.0,-0.10907,6e-05,15.17138]
[1777803372631,36.13,78477.91,0.0,-0.10906,6e-05,15.1709]
[1777803377636,36.13,78478.005,0.0,-0.10907,6e-05,15.17176]
[1777803383643,36.14,78478.305,0.0,-0.10907,6e-05,15.17165]
[1777803389533,36.14,78478.575,0.0,-0.10907,6e-05,15.17171]
[1777803394567,36.14,78478.88,0.0,-0.10904,6e-05,15.16795]
[1777803403630,36.15,78478.97,0.0,-0.10906,6e-05,15.17]
[1777803405451,36.15,78478.97,0.0,-0.10907,6e-05,15.17028]
[1777803406299,36.15,78478.97,0.0,-0.10907,6e-05,15.1705]
[1777803407901,36.15,78468.25,0.0,-0.10976,6e-05,15.23688]
[1777803412391,36.15,78467.59,0.0,-0.1098,6e-05,15.24097]
[1777803412949,36.15,78467.59,0.0,-0.1098,6e-05,15.2409]
[1777803416851,36.15,78469.935,0.0,-0.10965,6e-05,15.22652]
[1777803418437,36.15,78469.935,0.0,-0.10965,6e-05,15.22644]
[1777803419224,36.15,78469.935,0.0,-0.10965,6e-05,15.22665]
[1777803422282,36.15,78469.935,0.0,-0.10965,6e-05,15.22662]
[1777803426028,36.15,78468.535,0.0,-0.10974,6e-05,15.23576]
[1777803429114,36.15,78468.535,0.0,-0.10975,6e-05,15.23609]
[1777803429718,36.15,78468.535,0.0,-0.10975,6e-05,15.23626]
[1777803435446,36.15,78467.325,0.0,-0.10982,6e-05,15.24342]
[1777803436823,36.15,78466.015,0.0,-0.10991,6e-05,15.25138]
[1777803442904,36.15,78466.23,0.0,-0.10989,6e-05,15.24953]
[1777803447939,36.15,78467.225,0.0,-0.10982,6e-05,15.24304]
[1777803452974,36.15,78466.07,0.0,-0.10987,6e-05,15.2465]
[1777803458009,36.14,78466.175,0.0,-0.10986,6e-05,15.24552]
[1777803463723,36.14,78467.88,0.0,-0.10975,6e-05,15.23471]
[1777803468728,36.14,78469.275,0.0,-0.10966,6e-05,15.22584]
[1777803474734,36.14,78470.285,0.0,-0.10959,6e-05,15.21938]
[1777803479739,36.14,78470.915,0.0,-0.10955,6e-05,15.21534]
[1777803484744,36.14,78472.185,0.0,-0.10947,6e-05,15.2074]
[1777803490750,36.14,78472.24,0.0,-0.10946,6e-05,15.20699]
[1777803496274,36.14,78472.91,0.0,-0.10942,6e-05,15.20281]
[1777803501499,36.14,78472.87,0.0,-0.10942,6e-05,15.20305]
[1777803503537,36.14,78472.87,0.0,-0.10942,6e-05,15.20303]
[1777803505247,36.14,78472.87,0.0,-0.10942,6e-05,15.20303]
[1777803508444,36.14,78472.94,0.0,-0.10942,6e-05,15.20258]
[1777803514401,36.14,78472.065,0.0,-0.10945,6e-05,15.20459]
[1777803519435,36.14,78473.075,0.0,-0.10939,6e-05,15.19833]
[1777803524784,36.14,78472.725,0.0,-0.10941,6e-05,15.20048]
[1777803530513,36.14,78471.445,0.0,-0.10949,6e-05,15.20834]
[1777803531480,36.14,78471.445,0.0,-0.10949,6e-05,15.20834]
[1777803533850,36.14,78468.615,0.0,-0.10967,6e-05,15.22571]
[1777803533956,36.14,78468.615,0.0,-0.10967,6e-05,15.22571]
[1777803534541,36.14,78468.615,0.0,-0.10967,6e-05,15.22564]
[1777803535019,36.14,78468.615,0.0,-0.10967,6e-05,15.22564]
[1777803535692,36.14,78468.615,0.0,-0.10967,6e-05,15.22564]
[1777803536434,36.14,78468.615,0.0,-0.10967,6e-05,15.22587]
[1777803536555,36.14,78468.615,0.0,-0.10967,6e-05,15.22611]
[1777803537370,36.14,78468.615,0.0,-0.10967,6e-05,15.22611]
[1777803537416,36.14,78468.615,0.0,-0.10967,6e-05,15.22603]
[1777803538117,36.14,78468.615,0.0,-0.10967,6e-05,15.22603]
[1777803538569,36.14,78468.615,0.0,-0.10968,6e-05,15.22627]
[1777803539028,36.14,78468.615,0.0,-0.10968,6e-05,15.22627]
[1777803544611,36.14,78465.58,0.0,-0.10987,6e-05,15.2446]
[1777803547883,36.14,78464.515,0.0,-0.10993,6e-05,15.25096]
[1777803549925,36.14,78464.515,0.0,-0.10993,6e-05,15.25081]
[1777803549976,36.14,78464.515,0.0,-0.10993,6e-05,15.25081]
[1777803550005,36.14,78464.515,0.0,-0.10993,6e-05,15.25081]
[1777803550594,36.14,78464.515,0.0,-0.10993,6e-05,15.25081]
[1777803552227,36.14,78463.79,0.0,-0.10998,6e-05,15.25541]
[1777803552667,36.14,78463.79,0.0,-0.10998,6e-05,15.25561]
[1777803557702,36.15,78463.95,0.0,-0.10999,6e-05,15.2571]
[1777803559041,36.15,78463.535,0.0,-0.11003,6e-05,15.26016]
[1777803559716,36.15,78463.535,0.0,-0.11003,6e-05,15.26065]
[1777803561117,36.15,78463.26,0.0,-0.11005,6e-05,15.26253]
[1777803566375,36.15,78462.685,0.0,-0.1101,6e-05,15.267]
[1777803567328,36.15,78462.685,0.0,-0.1101,6e-05,15.26718]
[1777803568097,36.15,78462.685,0.0,-0.1101,6e-05,15.26735]
[1777803568682,36.15,78462.685,0.0,-0.1101,6e-05,15.26735]
[1777803573833,36.15,78462.415,0.0,-0.11011,6e-05,15.26673]
[1777803578838,36.15,78462.51,0.0,-0.11011,6e-05,15.26701]
[1777803578842,36.15,78462.51,0.0,-0.11011,6e-05,15.26701]
[1777803578994,36.15,78462.51,0.0,-0.11011,6e-05,15.26701]
[1777803584844,36.16,78461.945,0.0,-0.11016,6e-05,15.27151]
[1777803589849,36.16,78461.735,0.0,-0.11018,6e-05,15.27364]
[1777803592481,36.16,78461.645,0.0,-0.11019,6e-05,15.27453]
[1777803593389,36.16,78461.645,0.0,-0.11019,6e-05,15.27469]
[1777803594131,36.16,78461.645,0.0,-0.11019,6e-05,15.27485]
[1777803595518,36.16,78461.645,0.0,-0.11019,6e-05,15.27501]
[1777803597637,36.16,78461.645,0.0,-0.11019,6e-05,15.27517]
[1777803603209,36.16,78461.745,0.0,-0.1102,6e-05,15.27567]
[1777803608030,36.16,78460.985,0.0,-0.11026,6e-05,15.28115]
[1777803608131,36.16,78460.985,0.0,-0.11026,6e-05,15.2813]
[1777803611299,36.16,78460.985,0.0,-0.11026,6e-05,15.2813]
[1777803611355,36.16,78460.985,0.0,-0.11027,6e-05,15.28266]
[1777803613153,36.16,78460.985,0.0,-0.11027,6e-05,15.28266]
[1777803613705,36.16,78460.985,0.0,-0.11027,6e-05,15.28266]
[1777803618878,36.17,78460.49,0.0,-0.11032,6e-05,15.28773]
[1777803622192,36.17,78460.125,0.0,-0.11036,6e-05,15.29099]
[1777803623506,36.17,78460.125,0.0,-0.11036,6e-05,15.29132]
[1777803629889,36.17,78459.37,0.0,-0.11043,6e-05,15.29808]
[1777803630639,36.17,78459.37,0.0,-0.11043,6e-05,15.29808]
[1777803637255,36.17,78458.875,0.0,-0.11045,6e-05,15.29897]
[1777803638424,36.17,78458.875,0.0,-0.11045,6e-05,15.29897]
[1777803639865,36.17,78458.875,0.0,-0.11045,6e-05,15.29909]
[1777803645905,36.18,78459.02,0.0,-0.11045,6e-05,15.29923]
[1777803650910,36.18,78458.985,0.0,-0.11046,6e-05,15.30003]
[1777803656720,36.18,78458.965,0.0,-0.11047,6e-05,15.30074]
[1777803661922,36.18,78458.855,0.0,-0.11048,6e-05,15.30211]
[1777803669930,36.18,78458.82,0.0,-0.1105,6e-05,15.30322]
[1777803673720,36.18,78458.695,0.0,-0.11051,6e-05,15.30433]
[1777803675489,36.18,78458.695,0.0,-0.11051,6e-05,15.30444]
[1777803675504,36.18,78458.695,0.0,-0.11051,6e-05,15.30466]
[1777803676242,36.18,78458.695,0.0,-0.11051,6e-05,15.30466]
[1777803676902,36.18,78458.695,0.0,-0.11051,6e-05,15.30466]
[1777803685946,36.19,78459.28,0.0,-0.11051,6e-05,15.30514]
[1777803689052,36.19,78459.28,0.0,-0.11052,6e-05,15.30595]
[1777803689950,36.19,78459.235,0.0,-0.11053,6e-05,15.30704]
[1777803695662,36.19,78459.245,0.0,-0.11052,6e-05,15.30426]
[1777803696672,36.19,78459.245,0.0,-0.11052,6e-05,15.30426]
[1777803697334,36.19,78459.245,0.0,-0.11052,6e-05,15.30436]
[1777803699889,36.19,78459.245,0.0,-0.11052,6e-05,15.30446]
[1777803700570,36.19,78458.66,0.0,-0.11056,6e-05,15.30828]
[1777803703140,36.19,78458.985,0.0,-0.11054,6e-05,15.30657]
[1777803708397,36.19,78459.005,0.0,-0.11055,6e-05,15.30695]
[1777803714796,36.2,78458.96,0.0,-0.11056,6e-05,15.30792]
[1777803719980,36.2,78458.06,0.0,-0.11062,6e-05,15.31396]
[1777803721805,36.2,78458.06,0.0,-0.11062,6e-05,15.31396]
[1777803726914,36.2,78458.09,0.0,-0.11062,6e-05,15.31431]
[1777803727926,36.2,78458.19,0.0,-0.11062,6e-05,15.31378]
[1777803727949,36.2,78458.19,0.0,-0.11062,6e-05,15.31378]
[1777803729258,36.2,78458.61,0.0,-0.11059,6e-05,15.31137]
[1777803729359,36.2,78458.61,0.0,-0.11059,6e-05,15.31146]
[1777803730699,36.2,78458.61,0.0,-0.11059,6e-05,15.31146]
[1777803730907,36.2,78458.61,0.0,-0.1106,6e-05,15.31186]
[1777803735996,36.2,78458.2,0.0,-0.11063,6e-05,15.31483]
[1777803736652,36.2,78458.2,0.0,-0.11063,6e-05,15.31483]
[1777803736949,36.2,78458.2,0.0,-0.11063,6e-05,15.31492]
[1777803739095,36.2,78458.635,0.0,-0.11061,6e-05,15.31302]
[1777803739971,36.2,78458.635,0.0,-0.11061,6e-05,15.31341]
[1777803741470,36.2,78458.635,0.0,-0.11061,6e-05,15.3135]
[1777803747020,36.2,78460.075,0.0,-0.11053,6e-05,15.30518]
[1777803753015,36.2,78460.07,0.0,-0.11051,6e-05,15.30248]
[1777803753666,36.2,78460.07,0.0,-0.11051,6e-05,15.30248]
[1777803756232,36.2,78460.175,0.0,-0.11051,6e-05,15.30204]
[1777803756883,36.2,78460.175,0.0,-0.11051,6e-05,15.30204]
[1777803757932,36.2,78460.175,0.0,-0.11051,6e-05,15.30224]
[1777803758131,36.2,78460.175,0.0,-0.11051,6e-05,15.30224]
[1777803759002,36.2,78460.175,0.0,-0.11051,6e-05,15.30224]
[1777803761414,36.21,78461.105,0.0,-0.11046,6e-05,15.29721]
[1777803761566,36.21,78461.105,0.0,-0.11046,6e-05,15.29721]
[1777803761667,36.21,78461.105,0.0,-0.11046,6e-05,15.29732]
[1777803767029,36.21,78462.305,0.0,-0.1104,6e-05,15.292]
[1777803773203,36.21,78462.375,0.0,-0.11043,6e-05,15.29447]
[1777803775324,36.21,78462.375,0.0,-0.11043,6e-05,15.29491]
[1777803775425,36.21,78462.375,0.0,-0.11044,6e-05,15.29534]
[1777803776880,36.21,78462.375,0.0,-0.11044,6e-05,15.29534]
[1777803776981,36.22,78462.375,0.0,-0.11044,6e-05,15.29547]
[1777803782772,36.22,78465.655,0.0,-0.11025,6e-05,15.27739]
[1777803789055,36.22,78464.24,0.0,-0.11037,6e-05,15.28911]
[1777803792748,36.22,78463.775,0.0,-0.11041,6e-05,15.29281]
[1777803792849,36.23,78463.775,0.0,-0.11042,6e-05,15.29363]
[1777803798379,36.23,78463.545,0.0,-0.11045,6e-05,15.29722]
[1777803803414,36.23,78463.09,0.0,-0.1105,6e-05,15.30179]
[1777803805896,36.23,78463.09,0.0,-0.1105,6e-05,15.30214]
[1777803806653,36.23,78463.09,0.0,-0.11051,6e-05,15.30249]
[1777803809971,36.23,78471.775,0.0,-0.10996,6e-05,15.24935]
[1777803815500,36.24,78462.4,0.0,-0.11054,6e-05,15.30465]
[1777803819022,36.24,78460.215,0.0,-0.11069,6e-05,15.3183]
[1777803822780,36.24,78460.115,0.0,-0.11069,6e-05,15.31919]
[1777803828099,36.24,78456.185,0.0,-0.11095,6e-05,15.34372]
[1777803831243,36.24,78456.165,0.0,-0.11095,6e-05,15.34394]
[1777803836647,36.24,78453.095,0.0,-0.11115,6e-05,15.36299]
[1777803841682,36.24,78451.64,0.0,-0.11124,6e-05,15.37195]
[1777803846716,36.24,78451.515,0.0,-0.11125,6e-05,15.37262]
[1777803849282,36.24,78452.085,0.0,-0.11121,6e-05,15.36908]
[1777803854773,36.24,78452.36,0.0,-0.1112,6e-05,15.36737]
[1777803859808,36.24,78452.91,0.0,-0.11116,6e-05,15.36398]
[1777803864843,36.24,78453.415,0.0,-0.11113,6e-05,15.36086]
[1777803870885,36.24,78452.425,0.0,-0.11119,6e-05,15.36697]
[1777803871955,36.24,78452.425,0.0,-0.11119,6e-05,15.36697]
[1777803877934,36.24,78450.48,0.0,-0.1113,6e-05,15.3756]
[1777803882969,36.24,78447.35,0.0,-0.1115,6e-05,15.39475]
[1777803888010,36.24,78447.62,0.0,-0.11148,6e-05,15.39287]
[1777803893038,36.24,78447.9,0.0,-0.11146,6e-05,15.39095]
[1777803898170,36.24,78446.53,0.0,-0.11154,6e-05,15.3992]
[1777803898968,36.24,78446.53,0.0,-0.11154,6e-05,15.3992]
[1777803904176,36.23,78448.33,0.0,-0.11143,6e-05,15.38782]
[1777803906672,36.23,78448.295,0.0,-0.11143,6e-05,15.38796]
[1777803912184,36.23,78448.715,0.0,-0.1114,6e-05,15.38518]
[1777803917189,36.23,78449.14,0.0,-0.11137,6e-05,15.38241]
[1777803923197,36.23,78449.545,0.0,-0.11134,6e-05,15.37976]
[1777803928070,36.23,78449.625,0.0,-0.11134,6e-05,15.37918]
[1777803933207,36.23,78449.92,0.0,-0.11129,6e-05,15.37389]
[1777803938354,36.23,78450.72,0.0,-0.11124,6e-05,15.36889]
[1777803942108,36.23,78451.11,0.0,-0.11122,6e-05,15.36647]
[1777803947196,36.23,78451.11,0.0,-0.11122,6e-05,15.36645]
[1777803947979,36.23,78451.11,0.0,-0.11122,6e-05,15.36645]
[1777803951998,36.23,78451.77,0.0,-0.11117,6e-05,15.36239]
[1777803952189,36.23,78451.77,0.0,-0.11117,6e-05,15.36239]
[1777803958944,36.23,78450.04,0.0,-0.11129,6e-05,15.37303]
[1777803965240,36.23,78447.035,0.0,-0.11148,6e-05,15.39146]
[1777803965445,36.23,78447.035,0.0,-0.11148,6e-05,15.39146]
[1777803968923,36.23,78446.945,0.0,-0.11148,6e-05,15.39189]
[1777803975249,36.23,78445.19,0.0,-0.11159,6e-05,15.4024]
[1777803979826,36.23,78445.19,0.0,-0.11159,6e-05,15.4024]
[1777803985685,36.23,78443.795,0.0,-0.11168,6e-05,15.41038]
[1777803987946,36.23,78443.465,0.0,-0.1117,6e-05,15.41235]
[1777803993265,36.23,78442.155,0.0,-0.11176,6e-05,15.41674]
[1777803993298,36.23,78442.05,0.0,-0.11176,6e-05,15.41731]
[1777803999274,36.23,78441.445,0.0,-0.1118,6e-05,15.42058]
[1777804003692,36.23,78440.915,0.0,-0.11183,6e-05,15.42353]
[1777804008847,36.23,78440.34,0.0,-0.11186,6e-05,15.42655]
[1777804010020,36.23,78440.34,0.0,-0.11186,6e-05,15.42655]
[1777804010121,36.23,78440.34,0.0,-0.11186,6e-05,15.42646]
[1777804015896,36.23,78439.185,0.0,-0.11195,6e-05,15.43481]
[1777804019014,36.23,78438.44,0.0,-0.112,6e-05,15.43981]
[1777804019085,36.23,78438.44,0.0,-0.112,6e-05,15.44]
[1777804020449,36.23,78438.28,0.0,-0.11201,6e-05,15.44088]
[1777804020505,36.23,78438.28,0.0,-0.11201,6e-05,15.44088]
[1777804021276,36.23,78438.28,0.0,-0.11201,6e-05,15.44088]
[1777804023474,36.23,78438.2,0.0,-0.11201,6e-05,15.44129]
[1777804026420,36.23,78437.675,0.0,-0.11205,6e-05,15.44471]
[1777804032306,36.23,78437.3,0.0,-0.11207,6e-05,15.44658]
[1777804038312,36.23,78437.58,0.0,-0.11205,6e-05,15.44414]
[1777804044091,36.23,78437.16,0.0,-0.11207,6e-05,15.44604]
[1777804049127,36.23,78436.975,0.0,-0.11207,6e-05,15.44658]
[1777804054161,36.23,78435.49,0.0,-0.11214,6e-05,15.45179]
[1777804059333,36.22,78435.89,0.0,-0.11211,6e-05,15.44869]
[1777804064559,36.22,78435.89,0.0,-0.1121,6e-05,15.44809]
[1777804070273,36.22,78435.945,0.0,-0.11209,6e-05,15.44704]
[1777804075308,36.22,78434.835,0.0,-0.11216,6e-05,15.4533]
[1777804075352,36.22,78434.835,0.0,-0.11216,6e-05,15.4533]
[1777804081350,36.22,78429.875,0.0,-0.11247,7e-05,15.4831]
[1777804086360,36.22,78431.505,0.0,-0.11236,7e-05,15.47217]
[1777804086364,36.22,78431.505,0.0,-0.11236,7e-05,15.47217]
[1777804095369,36.22,78432.18,0.0,-0.1123,7e-05,15.46664]
[1777804100374,36.22,78432.28,0.0,-0.11228,7e-05,15.46529]
[1777804102122,36.22,78432.32,0.0,-0.11228,7e-05,15.4649]
[1777804106144,36.21,78432.3,0.0,-0.11228,7e-05,15.46443]
[1777804106813,36.21,78432.3,0.0,-0.11227,7e-05,15.46425]
[1777804107668,36.21,78432.3,0.0,-0.11227,7e-05,15.46406]
[1777804108400,36.21,78432.3,0.0,-0.11227,7e-05,15.46409]
[1777804110250,36.21,78432.3,0.0,-0.11227,7e-05,15.46387]
[1777804116390,36.21,78422.875,0.0,-0.11285,7e-05,15.51779]
[1777804121395,36.21,78423.025,0.0,-0.11283,7e-05,15.51577]
[1777804126665,36.21,78423.295,0.0,-0.1128,7e-05,15.51281]
[1777804131701,36.21,78422.575,0.0,-0.11284,7e-05,15.51621]
[1777804136736,36.2,78422.44,0.0,-0.11283,7e-05,15.51598]
[1777804142043,36.2,78423.105,0.0,-0.11278,7e-05,15.51102]
[1777804148422,36.2,78423.63,0.0,-0.11275,7e-05,15.50788]
[1777804154431,36.2,78423.775,0.0,-0.11274,7e-05,15.5073]
[1777804160434,36.2,78423.15,0.0,-0.11277,7e-05,15.51022]
[1777804165440,36.2,78423.1,0.0,-0.11277,7e-05,15.50951]
[1777804170973,36.2,78423.45,0.0,-0.11273,7e-05,15.50614]
[1777804176451,36.2,78423.305,0.0,-0.11271,7e-05,15.50272]
[1777804181456,36.19,78423.375,0.0,-0.1127,7e-05,15.50133]
[1777804186461,36.19,78423.36,0.0,-0.11269,7e-05,15.50048]
[1777804186464,36.19,78423.36,0.0,-0.11269,7e-05,15.50048]
[1777804192121,36.19,78422.56,0.0,-0.11274,7e-05,15.50556]
[1777804198163,36.19,78422.905,0.0,-0.11272,7e-05,15.50379]
[1777804203197,36.19,78422.75,0.0,-0.11274,7e-05,15.50504]
[1777804208233,36.2,78427.285,0.0,-0.11244,7e-05,15.4773]
[1777804208486,36.2,78427.285,0.0,-0.11244,7e-05,15.4773]
[1777804214488,36.19,78427.03,0.0,-0.11245,7e-05,15.4782]
[1777804219493,36.19,78427.235,0.0,-0.11243,7e-05,15.47615]
[1777804225499,36.19,78427.02,0.0,-0.11244,7e-05,15.47657]
[1777804231394,36.19,78427.825,0.0,-0.11236,7e-05,15.46732]
[1777804236429,36.19,78428.13,0.0,-0.11233,7e-05,15.46475]
[1777804242030,36.19,78430.085,0.0,-0.1122,7e-05,15.45214]
[1777804247506,36.19,78430.025,0.0,-0.11221,7e-05,15.45297]
[1777804252526,36.19,78430.48,0.0,-0.11218,7e-05,15.45085]
[1777804257531,36.19,78431.645,0.0,-0.11211,7e-05,15.44436]
[1777804262536,36.19,78431.68,0.0,-0.11212,7e-05,15.44488]
[1777804262540,36.19,78431.68,0.0,-0.11212,7e-05,15.44488]
[1777804265507,36.19,78430.76,0.0,-0.11218,7e-05,15.45087]
[1777804276550,36.2,78430.425,0.0,-0.11222,7e-05,15.45457]
[1777804281555,36.2,78431.035,0.0,-0.11219,7e-05,15.45144]
[1777804286560,36.2,78430.59,0.0,-0.11222,7e-05,15.45487]
[1777804292347,36.2,78440.955,0.0,-0.11156,6e-05,15.39153]
[1777804297051,36.2,78441.915,0.0,-0.11148,6e-05,15.38237]
[1777804302200,36.2,78442.13,0.0,-0.11148,6e-05,15.38197]
[1777804305117,36.2,78441.775,0.0,-0.11151,6e-05,15.38486]
[1777804311587,36.2,78442.915,0.0,-0.11143,6e-05,15.37794]
[1777804316991,36.2,78445.64,0.0,-0.11126,6e-05,15.36106]
[1777804322599,36.2,78447.945,0.0,-0.11111,6e-05,15.34691]
[1777804327604,36.2,78448.56,0.0,-0.11107,6e-05,15.34327]
[1777804333105,36.2,78449.215,0.0,-0.11103,6e-05,15.33945]
[1777804338615,36.2,78446.66,0.0,-0.1112,6e-05,15.35538]
[1777804344182,36.2,78446.59,0.0,-0.1112,6e-05,15.35591]
[1777804349217,36.2,78449.265,0.0,-0.11103,6e-05,15.33954]
[1777804354252,36.2,78447.41,0.0,-0.11113,6e-05,15.34783]
[1777804359287,36.2,78447.295,0.0,-0.11114,6e-05,15.34868]
[1777804363120,36.2,78447.51,0.0,-0.11113,6e-05,15.34743]
[1777804368349,36.21,78443.605,0.0,-0.11139,6e-05,15.37293]
[1777804372756,36.21,78444.29,0.0,-0.11136,6e-05,15.36971]
[1777804373384,36.21,78444.29,0.0,-0.11136,6e-05,15.36971]
[1777804378655,36.21,78448.56,0.0,-0.1111,6e-05,15.34497]
[1777804384463,36.21,78449.195,0.0,-0.11108,6e-05,15.34276]
[1777804389666,36.22,78449.41,0.0,-0.11108,6e-05,15.34287]
[1777804395540,36.22,78448.98,0.0,-0.11112,6e-05,15.34725]
[1777804400575,36.22,78450.79,0.0,-0.11102,6e-05,15.33752]
[1777804408631,36.23,78450.36,0.0,-0.11107,6e-05,15.34248]
[1777804413690,36.23,78449.105,0.0,-0.11115,6e-05,15.34827]
[1777804418695,36.23,78448.305,0.0,-0.11121,6e-05,15.35456]
[1777804424701,36.23,78447.84,0.0,-0.11126,6e-05,15.359]
[1777804429706,36.23,78447.225,0.0,-0.11131,6e-05,15.36406]
[1777804435712,36.24,78446.295,0.0,-0.11139,6e-05,15.37128]
[1777804440856,36.24,78446.145,0.0,-0.11141,6e-05,15.37362]
[1777804442948,36.24,78446.21,0.0,-0.11141,6e-05,15.37346]
[1777804443539,36.24,78446.21,0.0,-0.11141,6e-05,15.37346]
[1777804446118,36.24,78454.14,0.0,-0.11091,6e-05,15.32531]
[1777804451727,36.24,78459.135,0.0,-0.11059,6e-05,15.2952]
[1777804456732,36.24,78458.58,0.0,-0.11063,6e-05,15.29908]
[1777804461737,36.24,78459.005,0.0,-0.11061,6e-05,15.29689]
[1777804466742,36.24,78458.835,0.0,-0.11062,6e-05,15.29837]
[1777804472748,36.25,78462.17,0.0,-0.1104,6e-05,15.27506]
[1777804478117,36.25,78462.645,0.0,-0.11037,6e-05,15.27283]
[1777804483759,36.25,78463.635,0.0,-0.11032,6e-05,15.26737]
[1777804488764,36.25,78463.435,0.0,-0.11034,6e-05,15.26924]
[1777804488921,36.25,78463.435,0.0,-0.11034,6e-05,15.26924]
[1777804491503,36.25,78464.075,0.0,-0.1103,6e-05,15.26555]
[1777804495434,36.25,78464.275,0.0,-0.11029,6e-05,15.26484]
[1777804501278,36.25,78465.425,0.0,-0.11023,6e-05,15.25872]
[1777804506783,36.25,78465.575,0.0,-0.11022,6e-05,15.2585]
[1777804507984,36.25,78465.575,0.0,-0.11022,6e-05,15.25864]
[1777804509998,36.25,78466.07,0.0,-0.1102,6e-05,15.25587]
[1777804515375,36.26,78462.0,0.0,-0.11048,6e-05,15.28294]
[1777804522767,36.26,78460.015,0.0,-0.11062,6e-05,15.29657]
[1777804524860,36.26,78460.015,0.0,-0.11063,6e-05,15.29774]
[1777804525591,36.26,78460.015,0.0,-0.11063,6e-05,15.29774]
[1777804526410,36.26,78460.015,0.0,-0.11063,6e-05,15.29781]
[1777804532809,36.26,78456.76,0.0,-0.11082,6e-05,15.31497]
[1777804537814,36.26,78455.755,0.0,-0.11089,6e-05,15.32144]
[1777804541070,36.26,78455.44,0.0,-0.11091,6e-05,15.3235]
[1777804541131,36.26,78455.44,0.0,-0.11091,6e-05,15.3235]
[1777804542014,36.26,78455.44,0.0,-0.11091,6e-05,15.32348]
[1777804545580,36.26,78449.12,0.0,-0.11132,6e-05,15.36274]
[1777804547473,36.26,78449.12,0.0,-0.11132,6e-05,15.36272]
[1777804548960,36.26,78449.045,0.0,-0.11133,6e-05,15.36313]
[1777804555832,36.26,78449.215,0.0,-0.11131,6e-05,15.36197]
[1777804561838,36.26,78449.03,0.0,-0.11133,6e-05,15.36302]
[1777804567844,36.26,78446.93,0.0,-0.11146,6e-05,15.37587]
[1777804573784,36.26,78447.555,0.0,-0.11142,6e-05,15.37181]
[1777804578819,36.26,78447.62,0.0,-0.11141,6e-05,15.37126]
[1777804583862,36.26,78448.23,0.0,-0.11137,6e-05,15.36738]
[1777804588866,36.26,78447.985,0.0,-0.11139,6e-05,15.36878]
[1777804593871,36.26,78447.615,0.0,-0.11139,6e-05,15.3676]
[1777804598876,36.26,78447.475,0.0,-0.1114,6e-05,15.36835]
[1777804604535,36.26,78447.045,0.0,-0.11142,6e-05,15.3709]
[1777804610037,36.26,78437.43,0.0,-0.11204,6e-05,15.42987]
[1777804615072,36.26,78436.26,0.0,-0.11211,6e-05,15.43651]
[1777804618911,36.26,78435.275,0.0,-0.11217,6e-05,15.4422]
[1777804624135,36.26,78434.31,0.0,-0.11222,6e-05,15.44732]
[1777804629170,36.25,78432.945,0.0,-0.1123,7e-05,15.45503]
[1777804634205,36.25,78434.015,0.0,-0.11223,6e-05,15.44771]
[1777804637966,36.25,78433.715,0.0,-0.11224,6e-05,15.44915]
[1777804643269,36.25,78434.265,0.0,-0.1122,6e-05,15.44492]
[1777804645952,36.25,78434.2,0.0,-0.1122,6e-05,15.44506]
[1777804651381,36.25,78434.245,0.0,-0.11219,6e-05,15.44412]
[1777804654548,36.25,78434.345,0.0,-0.11216,6e-05,15.43976]
[1777804660939,36.25,78434.695,0.0,-0.11213,6e-05,15.43673]
[1777804666431,36.25,78434.175,0.0,-0.11216,6e-05,15.43922]
[1777804671467,36.25,78433.755,0.0,-0.11218,6e-05,15.44118]
[1777804676501,36.24,78433.845,0.0,-0.11216,6e-05,15.43999]
[1777804677890,36.24,78433.845,0.0,-0.11216,6e-05,15.43999]
[1777804680508,36.24,78433.665,0.0,-0.11217,6e-05,15.44072]
[1777804685964,36.24,78432.955,0.0,-0.11221,6e-05,15.44432]
[1777804691970,36.24,78433.235,0.0,-0.11218,6e-05,15.44182]
[1777804699663,36.24,78433.3,0.0,-0.11217,6e-05,15.44041]
[1777804704983,36.24,78433.995,0.0,-0.11212,6e-05,15.43551]
[1777804709705,36.24,78433.935,0.0,-0.11212,6e-05,15.43544]
[1777804714768,36.24,78430.46,0.0,-0.11232,7e-05,15.45283]
[1777804719805,36.24,78430.71,0.0,-0.11229,7e-05,15.45057]
[1777804724978,36.23,78430.86,0.0,-0.11228,7e-05,15.4491]
[1777804730882,36.23,78431.26,0.0,-0.11224,7e-05,15.44571]
[1777804736015,36.23,78432.505,0.0,-0.11215,6e-05,15.43739]
[1777804741021,36.23,78432.505,0.0,-0.11215,6e-05,15.4368]
[1777804746026,36.23,78431.68,0.0,-0.1122,7e-05,15.44131]
[1777804748016,36.23,78431.525,0.0,-0.1122,7e-05,15.44215]
[1777804756040,36.23,78430.595,0.0,-0.11225,7e-05,15.44678]
[1777804761045,36.23,78430.235,0.0,-0.11227,7e-05,15.44836]
[1777804766050,36.23,78429.815,0.0,-0.11229,7e-05,15.45027]
[1777804766055,36.23,78429.815,0.0,-0.11229,7e-05,15.45027]
[1777804766157,36.23,78429.815,0.0,-0.11229,7e-05,15.45014]
[1777804771162,36.23,78429.34,0.0,-0.11231,7e-05,15.45053]
[1777804777060,36.23,78429.22,0.0,-0.11232,7e-05,15.45208]
[1777804777064,36.23,78429.22,0.0,-0.11232,7e-05,15.45208]
[1777804778210,36.23,78429.22,0.0,-0.11232,7e-05,15.4521]
[1777804783245,36.23,78429.37,0.0,-0.11231,7e-05,15.45049]
[1777804788281,36.23,78429.425,0.0,-0.1123,7e-05,15.44946]
[1777804793316,36.23,78432.76,0.0,-0.11207,6e-05,15.42822]
[1777804799082,36.22,78432.775,0.0,-0.11207,6e-05,15.42762]
[1777804807413,36.22,78433.13,0.0,-0.11204,6e-05,15.42453]
[1777804813096,36.22,78431.93,0.0,-0.11211,6e-05,15.43145]
[1777804818101,36.22,78431.66,0.0,-0.11212,7e-05,15.43259]
[1777804823528,36.22,78431.595,0.0,-0.11212,7e-05,15.43234]
[1777804829111,36.22,78431.61,0.0,-0.11211,7e-05,15.43171]
[1777804834605,36.22,78431.4,0.0,-0.1121,7e-05,15.42904]
[1777804839639,36.22,78433.02,0.0,-0.11199,6e-05,15.41855]
[1777804845126,36.22,78432.725,0.0,-0.112,6e-05,15.41994]
[1777804850131,36.22,78432.92,0.0,-0.11199,6e-05,15.41829]
[1777804856759,36.22,78432.91,0.0,-0.11198,6e-05,15.41774]
[1777804860310,36.21,78433.425,0.0,-0.11195,6e-05,15.41431]
[1777804860787,36.21,78433.425,0.0,-0.11195,6e-05,15.41424]
[1777804866148,36.22,78434.01,0.0,-0.11192,6e-05,15.41173]
[1777804871867,36.22,78433.875,0.0,-0.11194,6e-05,15.41389]
[1777804872674,36.22,78433.875,0.0,-0.11194,6e-05,15.41389]
[1777804872775,36.22,78433.875,0.0,-0.11194,6e-05,15.41411]
[1777804877909,36.22,78433.84,0.0,-0.11195,6e-05,15.41511]
[1777804884166,36.22,78434.165,0.0,-0.11194,6e-05,15.41405]
[1777804889993,36.22,78434.15,0.0,-0.11195,6e-05,15.41508]
[1777804895065,36.22,78433.99,0.0,-0.11195,6e-05,15.4135]
[1777804901183,36.23,78434.205,0.0,-0.11195,6e-05,15.41311]
[1777804908190,36.23,78434.48,0.0,-0.11194,6e-05,15.4125]
[1777804919196,36.23,78434.39,0.0,-0.11196,6e-05,15.41476]
[1777804924206,36.23,78433.705,0.0,-0.11201,6e-05,15.41974]
[1777804929211,36.23,78433.805,0.0,-0.11202,6e-05,15.41984]
[1777804934301,36.23,78433.675,0.0,-0.11203,6e-05,15.42136]
[1777804939562,36.24,78433.43,0.0,-0.11205,6e-05,15.42358]
[1777804945230,36.24,78433.54,0.0,-0.11206,6e-05,15.42372]
[1777804951236,36.24,78433.405,0.0,-0.11205,6e-05,15.42203]
[1777804957242,36.24,78433.47,0.0,-0.11206,6e-05,15.42245]
[1777804962371,36.24,78433.47,0.0,-0.11206,6e-05,15.42313]
[1777804965399,36.24,78433.675,0.0,-0.11205,6e-05,15.42228]
[1777804965518,36.24,78433.675,0.0,-0.11206,6e-05,15.42244]
[1777804966419,36.24,78433.675,0.0,-0.11206,6e-05,15.42244]
[1777804967423,36.24,78433.675,0.0,-0.11206,6e-05,15.42235]
[1777804968538,36.24,78448.235,0.0,-0.11111,6e-05,15.33164]
[1777804974259,36.24,78450.595,0.0,-0.11094,6e-05,15.31564]
[1777804979619,36.24,78450.855,0.0,-0.11091,6e-05,15.31241]
[1777804981038,36.24,78450.855,0.0,-0.11091,6e-05,15.31241]
[1777804984720,36.23,78443.52,0.0,-0.11137,6e-05,15.35656]
[1777804984821,36.23,78443.52,0.0,-0.11136,6e-05,15.35621]
[1777804990696,36.23,78440.965,0.0,-0.11151,6e-05,15.37021]
[1777804995730,36.23,78439.97,0.0,-0.11156,6e-05,15.37484]
[1777805000240,36.23,78438.405,0.0,-0.11165,6e-05,15.38358]
[1777805001440,36.23,78438.71,0.0,-0.11163,6e-05,15.38106]
[1777805001541,36.22,78438.71,0.0,-0.11162,6e-05,15.38074]
[1777805006678,36.22,78437.1,0.0,-0.11173,6e-05,15.3906]
[1777805006779,36.22,78437.1,0.0,-0.11173,6e-05,15.39058]
[1777805011843,36.22,78436.295,0.0,-0.11174,6e-05,15.39055]
[1777805016878,36.22,78431.015,0.0,-0.11207,7e-05,15.42143]
[1777805022314,36.22,78430.715,0.0,-0.11207,7e-05,15.42143]
[1777805029969,36.21,78430.75,0.0,-0.11203,7e-05,15.41828]
[1777805037018,36.21,78430.205,0.0,-0.11204,7e-05,15.41911]
[1777805042053,36.2,78430.755,0.0,-0.11199,7e-05,15.41391]
[1777805047340,36.2,78429.87,0.0,-0.11203,7e-05,15.41762]
[1777805050972,36.2,78429.875,0.0,-0.11202,7e-05,15.41723]
[1777805057158,36.19,78429.68,0.0,-0.112,7e-05,15.41523]
[1777805059991,36.19,78429.33,0.0,-0.11202,7e-05,15.41669]
[1777805066359,36.19,78429.595,0.0,-0.11198,7e-05,15.41259]
[1777805068719,36.19,78429.625,0.0,-0.11197,7e-05,15.41171]
[1777805074367,36.19,78429.91,0.0,-0.11191,7e-05,15.40453]
[1777805074467,36.19,78429.91,0.0,-0.11191,7e-05,15.40453]
[1777805074568,36.18,78429.91,0.0,-0.11191,7e-05,15.40419]
[1777805080373,36.18,78430.22,0.0,-0.11187,7e-05,15.40036]
[1777805086362,36.18,78430.51,0.0,-0.11183,6e-05,15.39632]
[1777805091384,36.17,78430.83,0.0,-0.11179,6e-05,15.3925]
[1777805096389,36.17,78431.1,0.0,-0.11175,6e-05,15.38902]
[1777805101394,36.17,78431.15,0.0,-0.11173,6e-05,15.38693]
[1777805107400,36.17,78431.405,0.0,-0.11169,6e-05,15.38324]
[1777805112405,36.16,78431.305,0.0,-0.11168,6e-05,15.38213]
[1777805117579,36.16,78431.22,0.0,-0.11166,6e-05,15.38059]
[1777805123416,36.16,78431.2,0.0,-0.11165,6e-05,15.37901]
[1777805129422,36.15,78431.365,0.0,-0.11162,6e-05,15.37596]
[1777805136429,36.15,78431.03,0.0,-0.1116,6e-05,15.37238]
[1777805142435,36.15,78431.005,0.0,-0.11158,6e-05,15.37058]
[1777805147440,36.14,78431.18,0.0,-0.11155,6e-05,15.36788]
[1777805153446,36.14,78431.12,0.0,-0.11153,6e-05,15.36635]
[1777805158867,36.14,78429.92,0.0,-0.11159,6e-05,15.37187]
[1777805160935,36.14,78429.49,0.0,-0.11162,6e-05,15.37421]
[1777805164909,36.13,78415.52,0.0,-0.11251,7e-05,15.45899]
[1777805170304,36.13,78414.915,0.0,-0.11253,7e-05,15.46095]
[1777805170395,36.13,78414.915,0.0,-0.11252,7e-05,15.4605]
[1777805172780,36.13,78414.725,0.0,-0.11253,7e-05,15.46088]
[1777805175659,36.13,78409.185,0.0,-0.11288,7e-05,15.49458]
[1777805176299,36.13,78409.185,0.0,-0.11288,7e-05,15.49458]
[1777805176526,36.13,78409.185,0.0,-0.11288,7e-05,15.49437]
[1777805176993,36.13,78409.185,0.0,-0.11288,7e-05,15.49417]
[1777805179649,36.13,78403.895,0.0,-0.11323,7e-05,15.52727]
[1777805182815,36.13,78404.065,0.0,-0.11321,7e-05,15.52591]
[1777805189019,36.13,78398.42,0.0,-0.11358,7e-05,15.56103]
[1777805195489,36.13,78398.72,0.0,-0.11355,7e-05,15.55604]
[1777805200494,36.13,78398.185,0.0,-0.11358,7e-05,15.55955]
[1777805205499,36.13,78396.885,0.0,-0.11367,7e-05,15.56779]
[1777805210504,36.13,78396.93,0.0,-0.11367,7e-05,15.56761]
[1777805216266,36.13,78396.945,0.0,-0.11367,7e-05,15.56763]
[1777805218520,36.13,78396.485,0.0,-0.1137,7e-05,15.57052]
[1777805223857,36.13,78393.44,0.0,-0.1139,7e-05,15.58945]
[1777805224322,36.13,78393.44,0.0,-0.1139,7e-05,15.58944]
[1777805229523,36.13,78398.51,0.0,-0.11358,7e-05,15.55954]
[1777805229582,36.13,78398.51,0.0,-0.11358,7e-05,15.55954]
[1777805230365,36.13,78398.51,0.0,-0.11359,7e-05,15.55989]
[1777805235400,36.13,78398.665,0.0,-0.11358,7e-05,15.55907]
[1777805238405,36.13,78398.815,0.0,-0.11357,7e-05,15.5582]
[1777805244463,36.13,78400.35,0.0,-0.11347,7e-05,15.54893]
[1777805249498,36.13,78404.455,0.0,-0.1132,7e-05,15.52371]
[1777805254532,36.13,78404.745,0.0,-0.11317,7e-05,15.51897]
[1777805259567,36.13,78404.705,0.0,-0.11318,7e-05,15.51965]
[1777805265560,36.13,78403.79,0.0,-0.11324,7e-05,15.52587]
[1777805270378,36.13,78404.425,0.0,-0.1132,7e-05,15.52223]
[1777805271747,36.14,78404.18,0.0,-0.11322,7e-05,15.52392]
[1777805277572,36.14,78404.05,0.0,-0.11323,7e-05,15.52519]
[1777805282730,36.14,78404.055,0.0,-0.11324,7e-05,15.52562]
[1777805290585,36.14,78404.39,0.0,-0.11322,7e-05,15.52408]
[1777805296591,36.14,78404.46,0.0,-0.11322,7e-05,15.52411]
[1777805299849,36.14,78404.485,0.0,-0.11322,7e-05,15.52419]
[1777805300818,36.14,78404.485,0.0,-0.11322,7e-05,15.52427]
[1777805305273,36.14,78404.31,0.0,-0.11324,7e-05,15.52566]
[1777805306298,36.14,78404.31,0.0,-0.11324,7e-05,15.52573]
[1777805311606,36.14,78404.0,0.0,-0.11324,7e-05,15.52474]
[1777805316968,36.14,78404.01,0.0,-0.11325,7e-05,15.52512]
[1777805322617,36.14,78403.835,0.0,-0.11326,7e-05,15.52657]
[1777805327622,36.14,78403.48,0.0,-0.11329,7e-05,15.52913]
[1777805332627,36.14,78403.48,0.0,-0.11329,7e-05,15.52947]
[1777805341138,36.14,78403.415,0.0,-0.1133,7e-05,15.53047]
[1777805343461,36.14,78403.415,0.0,-0.1133,7e-05,15.53053]
[1777805349194,36.14,78403.425,0.0,-0.11331,7e-05,15.53089]
[1777805354649,36.14,78398.81,0.0,-0.11361,7e-05,15.55974]
[1777805357597,36.14,78398.81,0.0,-0.11361,7e-05,15.55978]
[1777805362657,36.14,78399.41,0.0,-0.11357,7e-05,15.5562]
[1777805368538,36.15,78399.41,0.0,-0.11358,7e-05,15.55629]
[1777805369389,36.15,78399.41,0.0,-0.11358,7e-05,15.55637]
[1777805371046,36.15,78399.38,0.0,-0.11358,7e-05,15.55661]
[1777805376072,36.15,78405.205,0.0,-0.11318,7e-05,15.51727]
[1777805378351,36.15,78405.36,0.0,-0.11317,7e-05,15.51648]
[1777805379110,36.15,78405.36,0.0,-0.11317,7e-05,15.51656]
[1777805379253,36.15,78405.36,0.0,-0.11317,7e-05,15.51656]
[1777805380239,36.15,78405.36,0.0,-0.11317,7e-05,15.51664]
[1777805381576,36.15,78405.36,0.0,-0.11317,7e-05,15.51673]
[1777805382195,36.15,78405.36,0.0,-0.11317,7e-05,15.51677]
[1777805387682,36.15,78398.47,0.0,-0.11363,7e-05,15.55977]
[1777805389947,36.15,78398.63,0.0,-0.11362,7e-05,15.55882]
[1777805389957,36.15,78398.63,0.0,-0.11362,7e-05,15.55882]
[1777805395690,36.15,78398.91,0.0,-0.1136,7e-05,15.55722]
[1777805401422,36.15,78398.91,0.0,-0.1136,7e-05,15.55722]
[1777805406594,36.15,78398.895,0.0,-0.1136,7e-05,15.55758]
[1777805411628,36.15,78398.065,0.0,-0.11366,7e-05,15.56285]
[1777805416664,36.15,78398.135,0.0,-0.11366,7e-05,15.5625]
[1777805421718,36.15,78398.13,0.0,-0.11366,7e-05,15.56261]
[1777805427724,36.15,78398.13,0.0,-0.11366,7e-05,15.56271]
[1777805432729,36.15,78397.86,0.0,-0.11366,7e-05,15.5611]
[1777805437734,36.15,78394.72,0.0,-0.11386,7e-05,15.58069]
[1777805442739,36.15,78396.48,0.0,-0.11375,7e-05,15.56973]
[1777805446639,36.15,78396.285,0.0,-0.11376,7e-05,15.57095]
[1777805451912,36.15,78396.105,0.0,-0.11377,7e-05,15.57209]
[1777805457755,36.15,78395.92,0.0,-0.11378,7e-05,15.57323]
[1777805463872,36.15,78396.015,0.0,-0.11378,7e-05,15.57264]
[1777805469032,36.15,78395.575,0.0,-0.11381,7e-05,15.57538]
[1777805475073,36.15,78396.15,0.0,-0.11377,7e-05,15.57181]
[1777805480109,36.15,78398.25,0.0,-0.11363,7e-05,15.5588]
[1777805486785,36.15,78398.13,0.0,-0.11364,7e-05,15.55966]
[1777805491147,36.15,78398.045,0.0,-0.11365,7e-05,15.56027]
[1777805496220,36.15,78402.265,0.0,-0.11335,7e-05,15.53097]
[1777805496799,36.15,78402.265,0.0,-0.11335,7e-05,15.53097]
[1777805502801,36.15,78408.29,0.0,-0.11296,7e-05,15.494]
[1777805504938,36.15,78408.29,0.0,-0.11297,7e-05,15.49423]
[1777805510223,36.15,78409.12,0.0,-0.11292,7e-05,15.48967]
[1777805515356,36.15,78410.125,0.0,-0.11286,7e-05,15.48418]
[1777805520390,36.15,78410.855,0.0,-0.11282,7e-05,15.4803]
[1777805526433,36.16,78411.03,0.0,-0.11281,7e-05,15.48001]
[1777805531468,36.16,78411.765,0.0,-0.11277,7e-05,15.47613]
[1777805537836,36.16,78412.365,0.0,-0.11274,7e-05,15.47326]
[1777805543842,36.16,78413.18,0.0,-0.1127,7e-05,15.46906]
[1777805551850,36.16,78413.18,0.0,-0.11269,7e-05,15.46687]
[1777805552096,36.16,78413.18,0.0,-0.11269,7e-05,15.46687]
[1777805552097,36.16,78413.18,0.0,-0.11269,7e-05,15.46687]
[1777805562690,36.16,78413.2,0.0,-0.11271,7e-05,15.46837]
[1777805567724,36.16,78412.89,0.0,-0.11273,7e-05,15.47101]
[1777805573872,36.17,78412.975,0.0,-0.11274,7e-05,15.47133]
[1777805579878,36.17,78413.085,0.0,-0.11274,7e-05,15.47149]
[1777805585854,36.17,78413.295,0.0,-0.11273,7e-05,15.47103]
[1777805590890,36.17,78414.36,0.0,-0.11267,7e-05,15.46512]
[1777805595897,36.17,78415.105,0.0,-0.11263,7e-05,15.46126]
[1777805595901,36.17,78415.105,0.0,-0.11263,7e-05,15.46126]
[1777805596107,36.17,78415.105,0.0,-0.11263,7e-05,15.46126]
[1777805601903,36.17,78415.135,0.0,-0.11264,7e-05,15.46199]
[1777805606483,36.17,78415.37,0.0,-0.11263,7e-05,15.46114]
[1777805606497,36.17,78415.37,0.0,-0.11263,7e-05,15.46114]
[1777805611639,36.18,78415.155,0.0,-0.11265,7e-05,15.46323]
[1777805617073,36.18,78414.975,0.0,-0.11265,7e-05,15.46204]
[1777805622109,36.18,78414.94,0.0,-0.11266,7e-05,15.463]
[1777805627143,36.18,78414.36,0.0,-0.11271,7e-05,15.46731]
[1777805634942,36.18,78413.335,0.0,-0.11278,7e-05,15.47462]
[1777805639946,36.18,78412.42,0.0,-0.11285,7e-05,15.48093]
[1777805645269,36.18,78412.41,0.0,-0.11286,7e-05,15.4817]
[1777805649154,36.18,78411.94,0.0,-0.11289,7e-05,15.48497]
[1777805652059,36.18,78411.94,0.0,-0.1129,7e-05,15.4853]
[1777805657964,36.19,78410.9,0.0,-0.11297,7e-05,15.49241]
[1777805663248,36.19,78410.75,0.0,-0.11298,7e-05,15.49385]
[1777805664943,36.19,78410.75,0.0,-0.11299,7e-05,15.49396]
[1777805669976,36.19,78405.4,0.0,-0.11334,7e-05,15.5276]
[1777805671162,36.19,78405.4,0.0,-0.11334,7e-05,15.52765]
[1777805671394,36.19,78405.4,0.0,-0.11334,7e-05,15.52765]
[1777805672617,36.19,78405.4,0.0,-0.11332,7e-05,15.52434]
[1777805677984,36.19,78409.65,0.0,-0.11305,7e-05,15.49839]
[1777805681409,36.19,78409.085,0.0,-0.11309,7e-05,15.50217]
[1777805686993,36.19,78410.555,0.0,-0.113,7e-05,15.49361]
[1777805692999,36.19,78411.41,0.0,-0.11295,7e-05,15.48891]
[1777805696628,36.19,78411.595,0.0,-0.11294,7e-05,15.48808]
[1777805701665,36.19,78411.615,0.0,-0.11294,7e-05,15.48859]
[1777805706700,36.19,78411.795,0.0,-0.11294,7e-05,15.488]
[1777805711753,36.19,78411.275,0.0,-0.11298,7e-05,15.49163]
[1777805712470,36.19,78411.275,0.0,-0.11298,7e-05,15.49173]
[1777805717777,36.19,78410.865,0.0,-0.11301,7e-05,15.49485]
[1777805722811,36.2,78410.605,0.0,-0.11303,7e-05,15.49693]
[1777805723404,36.2,78410.605,0.0,-0.11303,7e-05,15.49693]
[1777805724998,36.2,78410.605,0.0,-0.11303,7e-05,15.49701]
[1777805730867,36.2,78404.39,0.0,-0.11344,7e-05,15.53603]
[1777805735907,36.2,78404.42,0.0,-0.11342,7e-05,15.53264]
[1777805736524,36.2,78404.42,0.0,-0.11342,7e-05,15.53267]
[1777805738532,36.2,78404.345,0.0,-0.11343,7e-05,15.53322]
[1777805741252,36.2,78404.315,0.0,-0.11343,7e-05,15.53351]
[1777805745123,36.2,78403.85,0.0,-0.11346,7e-05,15.53654]
[1777805748774,36.2,78403.7,0.0,-0.11347,7e-05,15.53757]
[1777805753834,36.2,78403.55,0.0,-0.11349,7e-05,15.53864]
[1777805759070,36.2,78402.65,0.0,-0.11355,7e-05,15.54439]
[1777805764075,36.2,78402.535,0.0,-0.11356,7e-05,15.54521]
[1777805770081,36.2,78401.065,0.0,-0.11365,7e-05,15.5544]
[1777805773009,36.2,78401.05,0.0,-0.11365,7e-05,15.55451]
[1777805779090,36.2,78400.675,0.0,-0.11368,7e-05,15.55686]
[1777805784095,36.2,78399.725,0.0,-0.11374,7e-05,15.56275]
[1777805789276,36.2,78399.78,0.0,-0.11374,7e-05,15.56237]
[1777805795106,36.2,78399.565,0.0,-0.11373,7e-05,15.56032]
[1777805800111,36.2,78399.645,0.0,-0.11373,7e-05,15.55981]
[1777805805004,36.2,78399.415,0.0,-0.11374,7e-05,15.56122]
[1777805812595,36.2,78398.675,0.0,-0.11379,7e-05,15.56577]
[1777805817126,36.2,78398.815,0.0,-0.11378,7e-05,15.56483]
[1777805817251,36.2,78399.005,0.0,-0.11377,7e-05,15.56364]
[1777805823517,36.2,78398.41,0.0,-0.1138,7e-05,15.56725]
[1777805829140,36.2,78400.36,0.0,-0.11368,7e-05,15.5551]
[1777805834145,36.2,78400.64,0.0,-0.11366,7e-05,15.55339]
[1777805840151,36.2,78401.57,0.0,-0.1136,7e-05,15.54765]
[1777805843126,36.2,78401.555,0.0,-0.1136,7e-05,15.54777]
[1777805843823,36.2,78397.58,0.0,-0.11386,7e-05,15.57248]
[1777805845353,36.2,78397.59,0.0,-0.11386,7e-05,15.57238]
[1777805850706,36.2,78395.94,0.0,-0.11396,7e-05,15.58245]
[1777805856748,36.2,78395.29,0.0,-0.11399,7e-05,15.58292]
[1777805862790,36.2,78395.035,0.0,-0.114,7e-05,15.58427]
[1777805867825,36.2,78394.545,0.0,-0.11403,7e-05,15.5871]
[1777805872859,36.2,78394.125,0.0,-0.11406,7e-05,15.58949]
[1777805877896,36.19,78394.16,0.0,-0.11405,7e-05,15.58904]
[1777805882930,36.19,78396.83,0.0,-0.11387,7e-05,15.5723]
[1777805887966,36.19,78397.465,0.0,-0.11383,7e-05,15.56827]
[1777805893204,36.19,78397.935,0.0,-0.1138,7e-05,15.56528]
[1777805893802,36.19,78397.935,0.0,-0.1138,7e-05,15.56528]
[1777805899210,36.19,78397.88,0.0,-0.1138,7e-05,15.56556]
[1777805905216,36.19,78397.305,0.0,-0.11384,7e-05,15.56907]
[1777805905768,36.19,78397.305,0.0,-0.11384,7e-05,15.56907]
[1777805905862,36.19,78397.305,0.0,-0.11384,7e-05,15.56907]
[1777805911161,36.19,78397.27,0.0,-0.11384,7e-05,15.56921]
[1777805913905,36.19,78397.16,0.0,-0.11383,7e-05,15.56648]
[1777805920190,36.19,78396.73,0.0,-0.11385,7e-05,15.56905]
[1777805927058,36.19,78396.455,0.0,-0.11387,7e-05,15.57069]
[1777805932243,36.19,78395.76,0.0,-0.11392,7e-05,15.57485]
[1777805938249,36.19,78395.89,0.0,-0.11391,7e-05,15.5739]
[1777805943124,36.19,78396.365,0.0,-0.11387,7e-05,15.57092]
[1777805949260,36.19,78395.97,0.0,-0.1139,7e-05,15.57317]
[1777805953396,36.19,78395.93,0.0,-0.1139,7e-05,15.57333]
[1777805954788,36.19,78395.93,0.0,-0.1139,7e-05,15.57331]
[1777805959304,36.19,78396.28,0.0,-0.11388,7e-05,15.57103]
[1777805965506,36.19,78396.21,0.0,-0.11388,7e-05,15.57131]
[1777805967528,36.19,78394.87,0.0,-0.11397,7e-05,15.57963]
[1777805968312,36.19,78394.87,0.0,-0.11397,7e-05,15.57961]
[1777805968962,36.19,78394.87,0.0,-0.11397,7e-05,15.57961]
[1777805970429,36.19,78395.43,0.0,-0.11393,7e-05,15.57607]
[1777805973426,36.19,78395.43,0.0,-0.11391,7e-05,15.57263]
[1777805978660,36.19,78395.42,0.0,-0.11391,7e-05,15.57255]
[1777805984295,36.19,78395.455,0.0,-0.1139,7e-05,15.57223]
[1777805989737,36.19,78395.445,0.0,-0.1139,7e-05,15.57216]
[1777805992399,36.19,78394.915,0.0,-0.11394,7e-05,15.57541]
[1777805997793,36.19,78394.445,0.0,-0.11397,7e-05,15.57817]
[1777806002068,36.19,78394.305,0.0,-0.11398,7e-05,15.57895]
[1777806008319,36.19,78385.835,0.0,-0.11453,7e-05,15.63113]
[1777806013906,36.19,78386.57,0.0,-0.11447,7e-05,15.62593]
[1777806019330,36.19,78386.1,0.0,-0.1145,7e-05,15.62835]
[1777806024982,36.19,78385.905,0.0,-0.11451,7e-05,15.62895]
[1777806028110,36.19,78385.635,0.0,-0.11452,7e-05,15.63041]
[1777806029788,36.19,78383.69,0.0,-0.11465,7e-05,15.64229]
[1777806030843,36.19,78383.69,0.0,-0.11465,7e-05,15.64218]
[1777806036061,36.18,78376.245,0.0,-0.11511,7e-05,15.68428]
[1777806041096,36.18,78374.11,0.0,-0.11524,7e-05,15.69664]
[1777806041529,36.18,78374.11,0.0,-0.11524,7e-05,15.69664]
[1777806041585,36.18,78374.11,0.0,-0.11524,7e-05,15.69664]
[1777806045039,36.18,78374.285,0.0,-0.11523,7e-05,15.69495]
[1777806046768,36.18,78373.995,0.0,-0.11524,7e-05,15.69631]
[1777806052173,36.18,78368.485,0.0,-0.11559,7e-05,15.72919]
[1777806052370,36.18,78368.485,0.0,-0.11559,7e-05,15.72919]
[1777806057501,36.18,78371.1,0.0,-0.11541,7e-05,15.71176]
[1777806063375,36.17,78373.315,0.0,-0.11525,7e-05,15.69672]
[1777806069292,36.17,78377.76,0.0,-0.11494,7e-05,15.66795]
[1777806074326,36.17,78377.715,0.0,-0.11493,7e-05,15.66746]
[1777806079361,36.17,78376.21,0.0,-0.11503,7e-05,15.67603]
[1777806084396,36.17,78376.155,0.0,-0.11502,7e-05,15.67554]
[1777806088486,36.17,78375.61,0.0,-0.11505,7e-05,15.67828]
[1777806088489,36.17,78375.61,0.0,-0.11505,7e-05,15.67828]
[1777806092389,36.17,78385.9,0.0,-0.11434,7e-05,15.61043]
[1777806097409,36.17,78385.205,0.0,-0.11439,7e-05,15.61438]
[1777806102414,36.17,78384.945,0.0,-0.1144,7e-05,15.61562]
[1777806104970,36.17,78384.575,0.0,-0.11442,7e-05,15.61777]
[1777806110578,36.17,78384.23,0.0,-0.11444,7e-05,15.61935]
[1777806116428,36.16,78390.46,0.0,-0.11403,7e-05,15.58026]
[1777806120884,36.16,78390.08,0.0,-0.11405,7e-05,15.58252]
[1777806123137,36.16,78390.02,0.0,-0.11405,7e-05,15.58283]
[1777806129712,36.16,78390.485,0.0,-0.11402,7e-05,15.57973]
[1777806134746,36.16,78390.755,0.0,-0.114,7e-05,15.57793]
[1777806135450,36.16,78390.755,0.0,-0.114,7e-05,15.57793]
[1777806135569,36.16,78390.755,0.0,-0.114,7e-05,15.57793]
[1777806140789,36.16,78390.97,0.0,-0.11399,7e-05,15.57647]
[1777806145824,36.16,78391.33,0.0,-0.11396,7e-05,15.57414]
[1777806151463,36.16,78390.915,0.0,-0.11397,7e-05,15.57327]
[1777806156900,36.16,78391.095,0.0,-0.11395,7e-05,15.57205]
[1777806161936,36.16,78390.88,0.0,-0.11397,7e-05,15.57331]
[1777806166972,36.16,78390.475,0.0,-0.11399,7e-05,15.57573]
[1777806167482,36.16,78390.475,0.0,-0.11399,7e-05,15.57573]
[1777806173013,36.16,78389.86,0.0,-0.11403,7e-05,15.57942]
[1777806178048,36.16,78390.105,0.0,-0.11401,7e-05,15.57777]
[1777806183495,36.16,78389.95,0.0,-0.11402,7e-05,15.57863]
[1777806187939,36.16,78390.455,0.0,-0.11399,7e-05,15.5754]
[1777806191013,36.16,78390.365,0.0,-0.114,7e-05,15.57598]
[1777806196174,36.16,78390.365,0.0,-0.114,7e-05,15.57596]
[1777806202341,36.16,78391.505,0.0,-0.11392,7e-05,15.56879]
[1777806208260,36.16,78396.615,0.0,-0.11358,7e-05,15.53709]
[1777806212716,36.16,78400.065,0.0,-0.11334,7e-05,15.51252]
[1777806216592,36.16,78401.315,0.0,-0.11326,7e-05,15.50508]
[1777806222358,36.16,78403.26,0.0,-0.11314,7e-05,15.49357]
[1777806227539,36.17,78404.46,0.0,-0.11307,7e-05,15.48663]
[1777806233544,36.17,78406.48,0.0,-0.11294,7e-05,15.47477]
[1777806239476,36.17,78407.79,0.0,-0.11286,7e-05,15.46742]
[1777806245518,36.17,78408.645,0.0,-0.11281,7e-05,15.46294]
[1777806250554,36.17,78409.915,0.0,-0.11274,7e-05,15.4558]
[1777806255566,36.17,78410.595,0.0,-0.1127,7e-05,15.45234]
[1777806260571,36.17,78410.91,0.0,-0.11269,7e-05,15.45117]
[1777806265576,36.17,78411.275,0.0,-0.11267,7e-05,15.4497]
[1777806270581,36.18,78411.69,0.0,-0.11266,7e-05,15.44792]
[1777806275728,36.18,78411.69,0.0,-0.11265,7e-05,15.44553]
[1777806280763,36.18,78412.7,0.0,-0.11259,7e-05,15.44011]
[1777806285799,36.18,78411.96,0.0,-0.11264,7e-05,15.44553]
[1777806287808,36.18,78411.96,0.0,-0.11265,7e-05,15.44569]
[1777806294605,36.18,78399.445,0.0,-0.11347,7e-05,15.52415]
[1777806294609,36.18,78399.445,0.0,-0.11347,7e-05,15.52415]
[1777806300611,36.18,78398.695,0.0,-0.11353,7e-05,15.52907]
[1777806300758,36.18,78398.695,0.0,-0.11353,7e-05,15.52907]
[1777806306617,36.18,78395.7,0.0,-0.11372,7e-05,15.54785]
[1777806311983,36.18,78394.575,0.0,-0.1138,7e-05,15.55488]
[1777806313311,36.18,78394.575,0.0,-0.1138,7e-05,15.55488]
[1777806319034,36.18,78393.285,0.0,-0.11388,7e-05,15.56287]
[1777806324069,36.18,78395.425,0.0,-0.11374,7e-05,15.54959]
[1777806329640,36.18,78395.93,0.0,-0.11371,7e-05,15.54652]
[1777806334645,36.18,78396.195,0.0,-0.11367,7e-05,15.54159]
[1777806339650,36.18,78395.755,0.0,-0.1137,7e-05,15.54441]
[1777806345217,36.18,78395.755,0.0,-0.1137,7e-05,15.54451]
[1777806350252,36.18,78395.145,0.0,-0.11375,7e-05,15.54836]
[1777806355286,36.18,78399.03,0.0,-0.11349,7e-05,15.52437]
[1777806357057,36.18,78399.165,0.0,-0.11348,7e-05,15.5236]
[1777806358420,36.18,78399.165,0.0,-0.11348,7e-05,15.52367]
[1777806358547,36.18,78399.165,0.0,-0.11348,7e-05,15.52367]
[1777806358649,36.18,78399.165,0.0,-0.11348,7e-05,15.52375]
[1777806359655,36.18,78399.165,0.0,-0.11348,7e-05,15.52375]
[1777806359670,36.18,78402.845,0.0,-0.11324,7e-05,15.50064]
[1777806360045,36.18,78402.845,0.0,-0.11324,7e-05,15.50064]
[1777806360849,36.18,78402.845,0.0,-0.11324,7e-05,15.50072]
[1777806361327,36.18,78402.845,0.0,-0.11324,7e-05,15.50072]
[1777806361329,36.18,78402.845,0.0,-0.11324,7e-05,15.50081]
[1777806366677,36.18,78403.885,0.0,-0.11316,7e-05,15.4933]
[1777806367659,36.18,78403.885,0.0,-0.11316,7e-05,15.4933]
[1777806367696,36.18,78403.885,0.0,-0.11316,7e-05,15.49309]
[1777806371894,36.18,78404.005,0.0,-0.11316,7e-05,15.49262]
[1777806372052,36.18,78404.005,0.0,-0.11316,7e-05,15.49262]
[1777806377215,36.18,78404.675,0.0,-0.11312,7e-05,15.48902]
[1777806382370,36.18,78405.145,0.0,-0.11309,7e-05,15.48661]
[1777806382476,36.18,78405.145,0.0,-0.11309,7e-05,15.48671]
[1777806387698,36.18,78406.38,0.0,-0.113,7e-05,15.4781]
[1777806389813,36.18,78406.38,0.0,-0.113,7e-05,15.47773]
[1777806390287,36.18,78406.38,0.0,-0.113,7e-05,15.47773]
[1777806390373,36.18,78406.38,0.0,-0.113,7e-05,15.47755]
[1777806395567,36.19,78406.38,0.0,-0.11304,7e-05,15.48066]
[1777806399265,36.2,78407.915,0.0,-0.11298,7e-05,15.47512]
[1777806399595,36.2,78407.915,0.0,-0.113,7e-05,15.47634]
[1777806404631,36.2,78407.63,0.0,-0.11299,7e-05,15.47546]
[1777806406182,36.2,78407.675,0.0,-0.11298,7e-05,15.47499]
[1777806411680,36.19,78407.79,0.0,-0.11296,7e-05,15.47318]
[1777806416726,36.19,78408.045,0.0,-0.11294,7e-05,15.47069]
[1777806421731,36.19,78408.015,0.0,-0.11293,7e-05,15.46999]
[1777806426736,36.19,78407.96,0.0,-0.11293,7e-05,15.46945]
[1777806430872,36.19,78407.96,0.0,-0.11292,7e-05,15.46875]
[1777806432175,36.19,78407.96,0.0,-0.11292,7e-05,15.46858]
[1777806438748,36.19,78408.185,0.0,-0.11289,7e-05,15.46598]
[1777806444753,36.18,78408.195,0.0,-0.11288,7e-05,15.4649]
[1777806445739,36.18,78408.195,0.0,-0.11288,7e-05,15.4649]
[1777806451760,36.18,78408.405,0.0,-0.11283,7e-05,15.45906]
[1777806456765,36.18,78408.175,0.0,-0.11284,7e-05,15.45969]
[1777806462034,36.18,78408.16,0.0,-0.11283,7e-05,15.45883]
[1777806467358,36.18,78408.115,0.0,-0.11283,7e-05,15.45848]
[1777806473782,36.18,78409.425,0.0,-0.11273,7e-05,15.44926]
[1777806475368,36.18,78409.425,0.0,-0.11273,7e-05,15.44926]
[1777806478611,36.18,78410.0,0.0,-0.11269,7e-05,15.44527]
[1777806483792,36.17,78410.535,0.0,-0.11264,7e-05,15.44101]
[1777806486062,36.17,78410.535,0.0,-0.11264,7e-05,15.44088]
[1777806488242,36.17,78410.535,0.0,-0.11263,7e-05,15.43934]
[1777806495669,36.16,78410.17,0.0,-0.11259,7e-05,15.43545]
[1777806495770,36.16,78410.17,0.0,-0.11255,7e-05,15.432]
[1777806501810,36.18,78412.195,0.0,-0.11255,7e-05,15.43185]
[1777806503949,36.18,78412.195,0.0,-0.11255,7e-05,15.43185]
[1777806504319,36.19,78412.195,0.0,-0.11261,7e-05,15.43764]
[1777806509362,36.18,78412.945,0.0,-0.1125,7e-05,15.42707]
[1777806514092,36.17,78412.965,0.0,-0.11243,7e-05,15.41944]
[1777806519828,36.16,78411.88,0.0,-0.11244,7e-05,15.42026]
[1777806525475,36.16,78411.535,0.0,-0.11244,7e-05,15.4201]
[1777806530510,36.15,78410.805,0.0,-0.11248,7e-05,15.42413]
[1777806532577,36.15,78410.545,0.0,-0.1125,7e-05,15.42565]
[1777806532676,36.15,78410.545,0.0,-0.1125,7e-05,15.42565]
[1777806536810,36.15,78420.185,0.0,-0.11187,7e-05,15.36566]
[1777806536948,36.15,78422.485,0.0,-0.11172,7e-05,15.35139]
[1777806536963,36.15,78422.485,0.0,-0.11172,7e-05,15.35139]
[1777806541538,36.15,78421.945,0.0,-0.11175,7e-05,15.35441]
[1777806541587,36.15,78421.945,0.0,-0.11175,7e-05,15.3543]
[1777806542686,36.15,78421.945,0.0,-0.11175,7e-05,15.3543]
[1777806542787,36.15,78421.945,0.0,-0.11175,7e-05,15.35461]
[1777806546524,36.15,78421.19,0.0,-0.1118,7e-05,15.35894]
[1777806552863,36.15,78420.65,0.0,-0.11182,7e-05,15.36047]
[1777806557868,36.15,78419.625,0.0,-0.11187,7e-05,15.3654]
[1777806563741,36.15,78421.455,0.0,-0.11173,7e-05,15.35237]
[1777806568776,36.14,78422.89,0.0,-0.11163,7e-05,15.34218]
[1777806576887,36.14,78423.4,0.0,-0.11155,7e-05,15.33369]
[1777806578513,36.14,78423.4,0.0,-0.11155,7e-05,15.33345]
[1777806581641,36.14,78424.11,0.0,-0.1115,7e-05,15.32889]
[1777806587898,36.14,78424.585,0.0,-0.11146,7e-05,15.32462]
[1777806589001,36.14,78424.665,0.0,-0.11145,7e-05,15.32389]
[1777806589330,36.14,78424.665,0.0,-0.11145,7e-05,15.32389]
[1777806589434,36.14,78424.665,0.0,-0.11145,7e-05,15.32389]
[1777806589521,36.14,78424.665,0.0,-0.11145,7e-05,15.32367]
[1777806590755,36.14,78424.665,0.0,-0.11145,7e-05,15.32367]
[1777806595906,36.13,78433.16,0.0,-0.11088,6e-05,15.26966]
[1777806600911,36.13,78435.37,0.0,-0.11073,6e-05,15.25506]
[1777806602867,36.13,78434.77,0.0,-0.11077,6e-05,15.2586]
[1777806608919,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806612417,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806612423,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806612702,36.13,78434.39,0.0,-0.11078,6e-05,15.25968]
[1777806613533,36.13,78434.39,0.0,-0.11077,6e-05,15.25896]
[1777806614450,36.13,78434.39,0.0,-0.11077,6e-05,15.25878]
[1777806617117,36.13,78483.88,0.0,-0.10761,6e-05,14.95392]
[1777806622547,36.13,78481.435,0.0,-0.10777,6e-05,14.96996]
[1777806622825,36.13,78481.435,0.0,-0.10777,6e-05,14.96996]
[1777806623070,36.13,78481.435,0.0,-0.10778,6e-05,14.9702]
[1777806626908,36.13,78481.0,0.0,-0.10782,6e-05,14.97424]
[1777806626937,36.14,78522.88,0.0,-0.10519,6e-05,14.71763]
[1777806626996,36.14,78522.88,0.0,-0.10519,6e-05,14.71763]
[1777806628038,36.14,78522.88,0.0,-0.10519,6e-05,14.71824]
[1777806628198,36.14,78522.88,0.0,-0.1052,6e-05,14.71884]
[1777806630621,36.14,78522.88,0.0,-0.1052,6e-05,14.71914]
[1777806634726,36.14,78522.265,0.0,-0.10523,6e-05,14.72076]
[1777806634792,36.14,78522.265,0.0,-0.10523,6e-05,14.72076]
[1777806634828,36.14,78522.265,0.0,-0.10524,6e-05,14.72107]
[1777806638268,36.15,78536.58,0.0,-0.10438,6e-05,14.63641]
[1777806640415,36.15,78540.545,0.0,-0.10414,6e-05,14.61298]
[1777806640446,36.15,78540.545,0.0,-0.10414,6e-05,14.61298]
[1777806640616,36.15,78540.545,0.0,-0.10415,6e-05,14.61378]
[1777806646326,36.15,78545.75,0.0,-0.10385,6e-05,14.58493]
[1777806651361,36.16,78545.255,0.0,-0.10391,6e-05,14.59038]
[1777806652393,36.16,78545.255,0.0,-0.10391,6e-05,14.59038]
[1777806657819,36.16,78540.765,0.0,-0.1042,6e-05,14.61936]
[1777806663106,36.16,78540.465,0.0,-0.10423,6e-05,14.62279]
[1777806663110,36.16,78540.465,0.0,-0.10423,6e-05,14.62279]
[1777806665841,36.16,78540.21,0.0,-0.10426,6e-05,14.62488]
[1777806670983,36.17,78541.2,0.0,-0.10421,6e-05,14.62045]
[1777806676537,36.17,78541.74,0.0,-0.10419,6e-05,14.61877]
[1777806677503,36.17,78541.74,0.0,-0.10419,6e-05,14.61877]
[1777806680234,36.17,78539.535,0.0,-0.10434,6e-05,14.6333]
[1777806685600,36.17,78531.055,0.0,-0.10489,6e-05,14.68723]
[1777806691002,36.18,78526.165,0.0,-0.10519,6e-05,14.7153]
[1777806696008,36.18,78524.925,0.0,-0.10528,6e-05,14.7243]
[1777806699363,36.18,78524.405,0.0,-0.10532,6e-05,14.72831]
[1777806705019,36.18,78523.695,0.0,-0.10538,6e-05,14.73424]
[1777806710024,36.18,78522.715,0.0,-0.10545,6e-05,14.7415]
[1777806715029,36.19,78518.97,0.0,-0.1057,6e-05,14.76556]
[1777806720034,36.19,78518.415,0.0,-0.10574,6e-05,14.77001]
[1777806724904,36.19,78518.12,0.0,-0.10577,6e-05,14.77264]
[1777806730915,36.19,78515.965,0.0,-0.10591,6e-05,14.78715]
[1777806732104,36.19,78515.9,0.0,-0.10592,6e-05,14.78773]
[1777806738052,36.19,78514.705,0.0,-0.106,6e-05,14.79526]
[1777806744009,36.19,78515.205,0.0,-0.10597,6e-05,14.7922]
[1777806749044,36.19,78516.045,0.0,-0.10591,6e-05,14.7871]
[1777806754068,36.19,78517.94,0.0,-0.10578,6e-05,14.77225]
[1777806754071,36.19,78517.94,0.0,-0.10578,6e-05,14.77225]
[1777806760074,36.19,78517.92,0.0,-0.10578,6e-05,14.77255]
[1777806765501,36.19,78518.025,0.0,-0.10577,6e-05,14.77207]
[1777806771085,36.19,78518.33,0.0,-0.10576,6e-05,14.77039]
[1777806776090,36.19,78520.915,0.0,-0.1056,6e-05,14.75482]
[1777806777309,36.19,78520.9,0.0,-0.1056,6e-05,14.75497]
[1777806783097,36.19,78520.745,0.0,-0.10561,6e-05,14.75625]
[1777806788318,36.19,78521.07,0.0,-0.1056,6e-05,14.7546]
[1777806790486,36.19,78521.31,0.0,-0.10558,6e-05,14.75318]
[1777806797111,36.2,78520.9,0.0,-0.10562,6e-05,14.75708]
[1777806802116,36.2,78520.885,0.0,-0.10563,6e-05,14.75828]
[1777806802446,36.2,78520.885,0.0,-0.10563,6e-05,14.75828]
[1777806805553,36.2,78521.005,0.0,-0.10563,6e-05,14.75785]
[1777806812126,36.2,78519.795,0.0,-0.1057,6e-05,14.7632]
[1777806817521,36.2,78519.53,0.0,-0.10573,6e-05,14.76607]
[1777806823137,36.2,78519.14,0.0,-0.10576,6e-05,14.76947]
[1777806828597,36.21,78519.5,0.0,-0.10575,6e-05,14.76847]
[1777806834148,36.21,78519.415,0.0,-0.10576,6e-05,14.76999]
[1777806835446,36.21,78519.56,0.0,-0.10576,6e-05,14.7693]
[1777806840383,36.21,78517.76,0.0,-0.10588,6e-05,14.78126]
[1777806845717,36.21,78516.11,0.0,-0.10599,6e-05,14.79236]
[1777806850752,36.21,78515.92,0.0,-0.10601,6e-05,14.79433]
[1777806860174,36.21,78515.095,0.0,-0.10608,6e-05,14.80078]
[1777806865857,36.22,78514.135,0.0,-0.10615,6e-05,14.80748]
[1777806870892,36.22,78512.035,0.0,-0.10628,6e-05,14.82099]
[1777806875927,36.22,78512.06,0.0,-0.10627,6e-05,14.81811]
[1777806881195,36.22,78511.58,0.0,-0.10631,6e-05,14.82165]
[1777806886200,36.22,78511.505,0.0,-0.10632,6e-05,14.82269]
[1777806891205,36.22,78511.41,0.0,-0.10633,6e-05,14.82384]
[1777806896210,36.22,78512.11,0.0,-0.10629,6e-05,14.82014]
[1777806902216,36.22,78513.345,0.0,-0.10622,6e-05,14.81331]
[1777806908222,36.22,78513.91,0.0,-0.10619,6e-05,14.81063]
[1777806911195,36.22,78513.68,0.0,-0.10621,6e-05,14.8123]
[1777806916212,36.22,78514.46,0.0,-0.10616,6e-05,14.80748]
[1777806916331,36.22,78514.46,0.0,-0.10616,6e-05,14.80748]
[1777806916804,36.22,78514.46,0.0,-0.10616,6e-05,14.80748]
[1777806917604,36.22,78514.46,0.0,-0.10616,6e-05,14.80745]
[1777806923239,36.23,78519.505,0.0,-0.10585,6e-05,14.77745]
[1777806928244,36.23,78522.09,0.0,-0.1057,6e-05,14.76261]
[1777806933249,36.23,78522.945,0.0,-0.10564,6e-05,14.75508]
[1777806933253,36.23,78522.945,0.0,-0.10564,6e-05,14.75508]
[1777806939020,36.23,78521.065,0.0,-0.10576,6e-05,14.7676]
[1777806941150,36.23,78521.66,0.0,-0.10573,6e-05,14.76418]
[1777806943412,36.23,78522.125,0.0,-0.1057,6e-05,14.76176]
[1777806944806,36.23,78522.125,0.0,-0.10571,6e-05,14.76196]
[1777806947138,36.23,78522.715,0.0,-0.10567,6e-05,14.7586]
[1777806952268,36.23,78523.555,0.0,-0.10562,6e-05,14.75386]
[1777806957499,36.23,78524.41,0.0,-0.10557,6e-05,14.74893]
[1777806962535,36.23,78525.535,0.0,-0.10551,6e-05,14.74235]
[1777806967570,36.23,78525.685,0.0,-0.1055,6e-05,14.74172]
[1777806973289,36.24,78526.035,0.0,-0.10548,6e-05,14.73989]
[1777806978646,36.24,78526.205,0.0,-0.10547,6e-05,14.73922]
[1777806982549,36.24,78526.47,0.0,-0.10546,6e-05,14.7378]
[1777806988306,36.24,78526.265,0.0,-0.10548,6e-05,14.73944]
[1777806993752,36.24,78526.585,0.0,-0.10544,6e-05,14.73454]
[1777806997130,36.24,78526.45,0.0,-0.10545,6e-05,14.7355]
[1777807002320,36.24,78525.915,0.0,-0.10549,6e-05,14.73912]
[1777807007850,36.24,78525.855,0.0,-0.10549,6e-05,14.73986]
[1777807013331,36.24,78526.035,0.0,-0.10549,6e-05,14.73907]
[1777807019337,36.24,78525.585,0.0,-0.10552,6e-05,14.74217]
[1777807024969,36.24,78525.515,0.0,-0.10552,6e-05,14.74293]
[1777807030249,36.24,78525.775,0.0,-0.10551,6e-05,14.74158]
[1777807036045,36.24,78526.095,0.0,-0.1055,6e-05,14.74003]
[1777807041359,36.24,78525.38,0.0,-0.10554,6e-05,14.74467]
[1777807047125,36.24,78524.435,0.0,-0.1056,6e-05,14.75073]
[1777807049559,36.24,78524.965,0.0,-0.10557,6e-05,14.74758]
[1777807050128,36.24,78524.965,0.0,-0.10557,6e-05,14.74758]
[1777807054777,36.24,78516.03,0.0,-0.10612,6e-05,14.79951]
[1777807058798,36.25,78513.365,0.0,-0.10629,6e-05,14.8167]
[1777807064243,36.25,78512.315,0.0,-0.10637,6e-05,14.82391]
[1777807065220,36.25,78512.315,0.0,-0.10637,6e-05,14.82391]
[1777807070388,36.25,78511.545,0.0,-0.10642,6e-05,14.82922]
[1777807075393,36.25,78509.62,0.0,-0.10655,6e-05,14.84145]
[1777807081398,36.25,78509.45,0.0,-0.10656,6e-05,14.84294]
[1777807089406,36.25,78509.27,0.0,-0.10658,6e-05,14.84461]
[1777807099416,36.25,78509.095,0.0,-0.1066,6e-05,14.84638]
[1777807104421,36.25,78508.405,0.0,-0.10664,6e-05,14.85092]
[1777807109426,36.25,78510.79,0.0,-0.1065,6e-05,14.83666]
[1777807114612,36.25,78511.7,0.0,-0.10642,6e-05,14.82829]
[1777807119647,36.25,78510.05,0.0,-0.10653,6e-05,14.83877]
[1777807123723,36.25,78508.34,0.0,-0.10664,6e-05,14.84944]
[1777807129716,36.25,78506.205,0.0,-0.10678,6e-05,14.86294]
[1777807134751,36.25,78505.125,0.0,-0.10685,6e-05,14.86981]
[1777807140456,36.26,78504.795,0.0,-0.10687,6e-05,14.87205]
[1777807141241,36.26,78504.795,0.0,-0.10687,6e-05,14.87205]
[1777807146462,36.25,78504.86,0.0,-0.10686,6e-05,14.87107]
[1777807152468,36.25,78504.46,0.0,-0.10688,6e-05,14.87277]
[1777807157914,36.25,78504.43,0.0,-0.10687,6e-05,14.8722]
[1777807158478,36.25,78504.43,0.0,-0.10687,6e-05,14.8722]
[1777807164480,36.25,78502.975,0.0,-0.10696,6e-05,14.88021]
[1777807169485,36.25,78502.105,0.0,-0.107,6e-05,14.88478]
[1777807175034,36.25,78502.205,0.0,-0.10697,6e-05,14.87989]
[1777807180068,36.25,78502.355,0.0,-0.10695,6e-05,14.87822]
[1777807185105,36.25,78502.38,0.0,-0.10694,6e-05,14.87732]
[1777807190505,36.24,78502.22,0.0,-0.10695,6e-05,14.87756]
[1777807196511,36.24,78502.1,0.0,-0.10694,6e-05,14.87742]
[1777807202223,36.24,78500.5,0.0,-0.10704,6e-05,14.88633]
[1777807207422,36.24,78499.23,0.0,-0.10711,6e-05,14.89344]
[1777807213528,36.24,78491.64,0.0,-0.10757,6e-05,14.93851]
[1777807219534,36.24,78491.23,0.0,-0.10759,6e-05,14.93965]
[1777807225387,36.23,78492.25,0.0,-0.10751,6e-05,14.93202]
[1777807230422,36.23,78492.49,0.0,-0.10748,6e-05,14.92945]
[1777807235457,36.23,78493.43,0.0,-0.10739,6e-05,14.9193]
[1777807240491,36.23,78494.215,0.0,-0.10733,6e-05,14.91352]
[1777807242216,36.23,78495.055,0.0,-0.10728,6e-05,14.90818]
[1777807247566,36.23,78494.075,0.0,-0.10734,6e-05,14.91389]
[1777807249838,36.23,78494.38,0.0,-0.10732,6e-05,14.91197]
[1777807256291,36.23,78494.64,0.0,-0.1073,6e-05,14.91032]
[1777807261581,36.23,78495.475,0.0,-0.10725,6e-05,14.90517]
[1777807266586,36.23,78495.54,0.0,-0.10724,6e-05,14.90478]
[1777807271154,36.23,78496.07,0.0,-0.10721,6e-05,14.90154]
[1777807271160,36.23,78496.07,0.0,-0.10721,6e-05,14.90154]
[1777807271255,36.23,78496.07,0.0,-0.10721,6e-05,14.90155]
[1777807276596,36.23,78496.35,0.0,-0.10721,6e-05,14.90135]
[1777807285808,36.23,78496.64,0.0,-0.10722,6e-05,14.90258]
[1777807287924,36.24,78497.195,0.0,-0.10719,6e-05,14.89948]
[1777807293864,36.24,78496.895,0.0,-0.10721,6e-05,14.90007]
[1777807298898,36.24,78497.2,0.0,-0.1072,6e-05,14.8997]
[1777807302039,36.24,78497.8,0.0,-0.10717,6e-05,14.89663]
[1777807302138,36.24,78497.8,0.0,-0.10717,6e-05,14.89694]
[1777807306155,36.24,78497.755,0.0,-0.10718,6e-05,14.89766]
[1777807306163,36.24,78497.755,0.0,-0.10718,6e-05,14.89766]
[1777807306578,36.24,78497.755,0.0,-0.10718,6e-05,14.89766]
[1777807306257,36.24,78497.755,0.0,-0.10718,6e-05,14.89781]
[1777807307557,36.24,78497.755,0.0,-0.10718,6e-05,14.89781]
[1777807314004,36.25,78498.52,0.0,-0.10716,6e-05,14.89556]
[1777807319639,36.25,78498.79,0.0,-0.10716,6e-05,14.89543]
[1777807325645,36.25,78498.86,0.0,-0.10717,6e-05,14.89681]
[1777807328515,36.25,78498.82,0.0,-0.10718,6e-05,14.89765]
[1777807328597,36.25,78498.82,0.0,-0.10718,6e-05,14.89795]
[1777807334654,36.26,78496.335,0.0,-0.10735,6e-05,14.91385]
[1777807341193,36.26,78495.71,0.0,-0.10739,6e-05,14.91838]
[1777807346228,36.26,78494.045,0.0,-0.1075,6e-05,14.92903]
[1777807353673,36.26,78493.885,0.0,-0.1075,6e-05,14.92722]
[1777807357271,36.26,78493.885,0.0,-0.1075,6e-05,14.92747]
[1777807362340,36.26,78492.53,0.0,-0.10758,6e-05,14.93537]
[1777807367375,36.26,78491.91,0.0,-0.10761,6e-05,14.93866]
[1777807370101,36.26,78491.79,0.0,-0.10762,6e-05,14.93921]
[1777807374218,36.26,78494.445,0.0,-0.10745,6e-05,14.92302]
[1777807380472,36.26,78494.585,0.0,-0.10744,6e-05,14.92187]
[1777807385507,36.26,78495.91,0.0,-0.10735,6e-05,14.91342]
[1777807390714,36.26,78496.98,0.0,-0.10728,6e-05,14.90657]
[1777807395719,36.25,78497.005,0.0,-0.10728,6e-05,14.90615]
[1777807396907,36.25,78497.005,0.0,-0.10728,6e-05,14.90615]
[1777807402626,36.26,78497.53,0.0,-0.10725,6e-05,14.90341]
[1777807407662,36.26,78498.41,0.0,-0.1072,6e-05,14.89865]
[1777807412697,36.26,78498.985,0.0,-0.10715,6e-05,14.89243]
[1777807417731,36.26,78499.4,0.0,-0.10713,6e-05,14.89057]
[1777807421683,36.26,78500.365,0.0,-0.10708,6e-05,14.88508]
[1777807421745,36.26,78500.595,0.0,-0.10706,6e-05,14.88382]
[1777807426749,36.26,78501.28,0.0,-0.10704,6e-05,14.88121]
[1777807430111,36.26,78501.355,0.0,-0.10704,6e-05,14.88138]
[1777807435758,36.27,78501.615,0.0,-0.10704,6e-05,14.882]
[1777807440917,36.27,78501.755,0.0,-0.10705,6e-05,14.88241]
[1777807446769,36.27,78501.77,0.0,-0.10707,6e-05,14.8845]
[1777807451774,36.28,78501.915,0.0,-0.10708,6e-05,14.88517]
[1777807457005,36.28,78500.79,0.0,-0.10716,6e-05,14.89388]
[1777807462789,36.28,78501.9,0.0,-0.10711,6e-05,14.8886]
[1777807468083,36.28,78501.705,0.0,-0.10714,6e-05,14.89158]
[1777807473127,36.29,78502.055,0.0,-0.10711,6e-05,14.88759]
[1777807473799,36.29,78502.055,0.0,-0.10711,6e-05,14.88759]
[1777807479802,36.29,78501.88,0.0,-0.10714,6e-05,14.89045]
[1777807481485,36.29,78501.88,0.0,-0.10714,6e-05,14.89074]
[1777807485612,36.29,78501.945,0.0,-0.10715,6e-05,14.89152]
[1777807485713,36.29,78501.945,0.0,-0.10715,6e-05,14.89181]
[1777807490813,36.29,78501.885,0.0,-0.10717,6e-05,14.89286]
[1777807495818,36.29,78501.155,0.0,-0.10722,6e-05,14.89798]
[1777807495821,36.29,78501.155,0.0,-0.10722,6e-05,14.89798]
[1777807496586,36.29,78501.155,0.0,-0.10722,6e-05,14.89798]
[1777807499373,36.29,78501.89,0.0,-0.10717,6e-05,14.89354]
[1777807500184,36.29,78501.89,0.0,-0.10717,6e-05,14.8935]
[1777807505347,36.29,78501.655,0.0,-0.10719,6e-05,14.8949]
[1777807505952,36.29,78501.655,0.0,-0.10719,6e-05,14.8949]
[1777807511390,36.29,78501.745,0.0,-0.10719,6e-05,14.89499]
[1777807513378,36.3,78503.9,0.0,-0.10705,6e-05,14.88195]
[1777807513421,36.3,78503.9,0.0,-0.10705,6e-05,14.88195]
[1777807513479,36.3,78503.9,0.0,-0.10705,6e-05,14.88211]
[1777807515454,36.3,78504.745,0.0,-0.10701,6e-05,14.87744]
[1777807515488,36.3,78504.745,0.0,-0.10701,6e-05,14.87744]
[1777807515495,36.3,78504.745,0.0,-0.10701,6e-05,14.87797]
[1777807516360,36.3,78504.745,0.0,-0.10701,6e-05,14.87797]
[1777807521195,36.3,78511.62,0.0,-0.10659,6e-05,14.837]
[1777807521461,36.3,78511.62,0.0,-0.10659,6e-05,14.83722]
[1777807526496,36.3,78513.155,0.0,-0.10652,6e-05,14.83063]
[1777807531143,36.31,78511.205,0.0,-0.10667,6e-05,14.84469]
[1777807531531,36.31,78511.205,0.0,-0.10665,6e-05,14.84188]
[1777807536566,36.31,78510.09,0.0,-0.10673,6e-05,14.84958]
[1777807541864,36.31,78505.055,0.0,-0.10706,6e-05,14.88111]
[1777807547870,36.31,78505.055,0.0,-0.10706,6e-05,14.88198]
[1777807553685,36.31,78503.365,0.0,-0.10718,6e-05,14.89314]
[1777807558881,36.31,78505.205,0.0,-0.10707,6e-05,14.88256]
[1777807563886,36.32,78506.45,0.0,-0.107,6e-05,14.87569]
[1777807569797,36.32,78506.875,0.0,-0.10698,6e-05,14.87402]
[1777807574832,36.32,78509.085,0.0,-0.10685,6e-05,14.86137]
[1777807579902,36.32,78508.6,0.0,-0.10689,6e-05,14.86518]
[1777807584907,36.32,78508.775,0.0,-0.10689,6e-05,14.86493]
[1777807589912,36.32,78508.775,0.0,-0.1069,6e-05,14.86576]
[1777807595918,36.32,78509.92,0.0,-0.10681,6e-05,14.85646]
[1777807600925,36.33,78510.225,0.0,-0.1068,6e-05,14.85549]
[1777807606931,36.33,78509.995,0.0,-0.10683,6e-05,14.85795]
[1777807611510,36.33,78506.655,0.0,-0.10704,6e-05,14.87898]
[1777807613262,36.33,78506.655,0.0,-0.10705,6e-05,14.87912]
[1777807615932,36.33,78506.655,0.0,-0.10705,6e-05,14.8794]
[1777807621944,36.33,78505.92,0.0,-0.1071,6e-05,14.88465]
[1777807626949,36.33,78506.595,0.0,-0.10707,6e-05,14.8812]
[1777807632956,36.33,78511.595,0.0,-0.10676,6e-05,14.85161]
[1777807638274,36.34,78511.615,0.0,-0.10677,6e-05,14.85258]
[1777807643381,36.34,78511.38,0.0,-0.10679,6e-05,14.85472]
[1777807649973,36.34,78511.63,0.0,-0.10679,6e-05,14.85443]
[1777807655979,36.34,78511.175,0.0,-0.10681,6e-05,14.85489]
[1777807660984,36.34,78511.51,0.0,-0.1068,6e-05,14.85371]
[1777807666470,36.34,78511.54,0.0,-0.10681,6e-05,14.85457]
[1777807671504,36.34,78511.305,0.0,-0.10683,6e-05,14.85686]
[1777807676540,36.35,78511.235,0.0,-0.10684,6e-05,14.85812]
[1777807678907,36.35,78511.095,0.0,-0.10685,6e-05,14.85914]
[1777807685376,36.35,78511.005,0.0,-0.10687,6e-05,14.86067]
[1777807691014,36.35,78510.83,0.0,-0.10688,6e-05,14.86203]
[1777807693824,36.35,78510.97,0.0,-0.10687,6e-05,14.86115]
[1777807699700,36.35,78511.115,0.0,-0.10687,6e-05,14.86123]
[1777807705032,36.35,78511.46,0.0,-0.10686,6e-05,14.85993]
[1777807707844,36.35,78511.46,0.0,-0.10686,6e-05,14.85994]
[1777807713036,36.35,78510.725,0.0,-0.10689,6e-05,14.8619]
[1777807718834,36.35,78510.015,0.0,-0.10695,6e-05,14.86715]
[1777807728051,36.36,78509.465,0.0,-0.10699,6e-05,14.8718]
[1777807733938,36.36,78507.95,0.0,-0.1071,6e-05,14.88184]
[1777807741064,36.36,78507.425,0.0,-0.10714,6e-05,14.88591]
[1777807746069,36.36,78506.325,0.0,-0.10721,6e-05,14.89322]
[1777807752065,36.36,78506.325,0.0,-0.10722,6e-05,14.89386]
[1777807757999,36.36,78505.34,0.0,-0.10729,6e-05,14.90017]
[1777807760632,36.36,78505.34,0.0,-0.10729,6e-05,14.90066]
[1777807762247,36.36,78504.965,0.0,-0.10731,6e-05,14.90299]
[1777807768092,36.36,78503.02,0.0,-0.10742,6e-05,14.91364]
[1777807773097,36.36,78506.685,0.0,-0.10716,6e-05,14.88677]
[1777807777548,36.36,78507.28,0.0,-0.10712,6e-05,14.88232]
[1777807783107,36.36,78507.67,0.0,-0.10709,6e-05,14.87959]
[1777807784241,36.36,78507.67,0.0,-0.10709,6e-05,14.87959]
[1777807785501,36.36,78507.67,0.0,-0.10709,6e-05,14.87954]
[1777807791115,36.36,78508.435,0.0,-0.10704,6e-05,14.87457]
[1777807796378,36.36,78508.845,0.0,-0.10701,6e-05,14.87197]
[1777807802090,36.36,78508.94,0.0,-0.107,6e-05,14.87133]
[1777807802126,36.36,78509.305,0.0,-0.10698,6e-05,14.86909]
[1777807802329,36.36,78509.305,0.0,-0.10698,6e-05,14.86909]
[1777807803160,36.36,78509.305,0.0,-0.10698,6e-05,14.86941]
[1777807803427,36.36,78509.305,0.0,-0.10699,6e-05,14.8699]
[1777807804156,36.36,78509.305,0.0,-0.10699,6e-05,14.8699]
[1777807804433,36.36,78509.305,0.0,-0.10699,6e-05,14.87041]
[1777807805956,36.36,78509.305,0.0,-0.10699,6e-05,14.87041]
[1777807806058,36.36,78509.305,0.0,-0.107,6e-05,14.87091]
[1777807807555,36.36,78512.21,0.0,-0.10682,6e-05,14.85333]
[1777807808066,36.36,78512.21,0.0,-0.10682,6e-05,14.85349]
[1777807808370,36.36,78512.21,0.0,-0.10682,6e-05,14.85349]
[1777807809137,36.36,78512.21,0.0,-0.10682,6e-05,14.85399]
[1777807814030,36.36,78511.115,0.0,-0.1069,6e-05,14.86131]
[1777807814166,36.36,78511.115,0.0,-0.1069,6e-05,14.86146]
[1777807814238,36.36,78511.115,0.0,-0.1069,6e-05,14.86146]
[1777807814289,36.36,78511.115,0.0,-0.1069,6e-05,14.86146]
[1777807814503,36.36,78511.115,0.0,-0.1069,6e-05,14.86161]
[1777807817524,36.36,78510.725,0.0,-0.10694,6e-05,14.86496]
[1777807817625,36.36,78510.725,0.0,-0.10694,6e-05,14.86544]
[1777807824150,36.37,78511.045,0.0,-0.10693,6e-05,14.86437]
[1777807826396,36.37,78511.045,0.0,-0.10693,6e-05,14.86437]
[1777807826407,36.37,78511.045,0.0,-0.10693,6e-05,14.86437]
[1777807826636,36.37,78511.045,0.0,-0.10693,6e-05,14.86437]
[1777807831667,36.37,78511.8,0.0,-0.10687,6e-05,14.85748]
[1777807838164,36.37,78514.355,0.0,-0.10673,6e-05,14.84305]
[1777807846178,36.37,78514.61,0.0,-0.10672,6e-05,14.84292]
[1777807851766,36.37,78515.255,0.0,-0.10669,6e-05,14.84006]
[1777807856801,36.37,78515.46,0.0,-0.10669,6e-05,14.83972]
[1777807862194,36.38,78515.605,0.0,-0.10669,6e-05,14.83974]
[1777807868199,36.38,78515.99,0.0,-0.10668,6e-05,14.83848]
[1777807873208,36.38,78516.165,0.0,-0.10667,6e-05,14.83832]
[1777807878956,36.38,78516.165,0.0,-0.10669,6e-05,14.83942]
[1777807884219,36.38,78517.17,0.0,-0.10663,6e-05,14.83422]
[1777807887982,36.38,78517.165,0.0,-0.10664,6e-05,14.83481]
[1777807894061,36.38,78517.39,0.0,-0.1066,6e-05,14.82968]
[1777807898876,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807898918,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807898979,36.38,78517.35,0.0,-0.1066,6e-05,14.82955]
[1777807906241,36.38,78516.915,0.0,-0.10664,6e-05,14.83344]
[1777807912247,36.39,78514.22,0.0,-0.10682,6e-05,14.85088]
[1777807918048,36.39,78514.22,0.0,-0.10682,6e-05,14.85088]
[1777807923258,36.39,78512.85,0.0,-0.10692,6e-05,14.86093]
[1777807927057,36.39,78511.86,0.0,-0.10699,6e-05,14.86739]
[1777807927105,36.39,78511.86,0.0,-0.10699,6e-05,14.86752]
[1777807928883,36.39,78511.995,0.0,-0.10698,6e-05,14.86716]
[1777807928891,36.39,78511.995,0.0,-0.10698,6e-05,14.86716]
[1777807928898,36.39,78511.995,0.0,-0.10698,6e-05,14.86716]
[1777807929166,36.39,78511.995,0.0,-0.10698,6e-05,14.86716]
[1777807929185,36.39,78511.995,0.0,-0.10699,6e-05,14.86765]
[1777807934269,36.4,78516.065,0.0,-0.10677,6e-05,14.84609]
[1777807939274,36.4,78515.275,0.0,-0.10685,6e-05,14.85412]
[1777807943796,36.41,78514.805,0.0,-0.1069,6e-05,14.85951]
[1777807945561,36.41,78514.515,0.0,-0.10693,6e-05,14.86253]
[1777807945610,36.41,78514.515,0.0,-0.10693,6e-05,14.86253]
[1777807946028,36.41,78514.515,0.0,-0.10693,6e-05,14.86253]
[1777807946101,36.41,78514.515,0.0,-0.10694,6e-05,14.86315]
[1777807946865,36.41,78514.515,0.0,-0.10694,6e-05,14.86315]
[1777807949285,36.41,78528.575,0.0,-0.10607,6e-05,14.77854]
[1777807949564,36.41,78528.575,0.0,-0.10607,6e-05,14.77854]
[1777807949654,36.41,78528.575,0.0,-0.10607,6e-05,14.77895]
[1777807955502,36.41,78532.885,0.0,-0.1058,6e-05,14.75106]
[1777807960538,36.42,78532.785,0.0,-0.10582,6e-05,14.75316]
[1777807966302,36.42,78529.865,0.0,-0.10602,6e-05,14.77235]
[1777807968511,36.42,78529.71,0.0,-0.10603,6e-05,14.77382]
[1777807969664,36.42,78529.71,0.0,-0.10604,6e-05,14.77408]
[1777807975311,36.42,78528.435,0.0,-0.10613,6e-05,14.78337]
[1777807980678,36.42,78528.125,0.0,-0.10617,6e-05,14.78671]
[1777807986320,36.43,78527.315,0.0,-0.10623,6e-05,14.79259]
[1777807991755,36.43,78526.765,0.0,-0.10628,6e-05,14.79753]
[1777807996790,36.43,78525.54,0.0,-0.10636,6e-05,14.80605]
[1777808002338,36.43,78524.465,0.0,-0.10644,6e-05,14.81361]
[1777808007866,36.43,78524.37,0.0,-0.10646,6e-05,14.81537]
[1777808012902,36.44,78524.555,0.0,-0.10644,6e-05,14.81189]
[1777808018354,36.44,78524.74,0.0,-0.10643,6e-05,14.81176]
[1777808023359,36.44,78524.49,0.0,-0.10646,6e-05,14.81427]
[1777808029015,36.44,78523.81,0.0,-0.10651,6e-05,14.81956]
[1777808034370,36.44,78523.605,0.0,-0.10654,6e-05,14.82173]
[1777808040127,36.44,78523.055,0.0,-0.10658,6e-05,14.82616]
[1777808045381,36.45,78523.005,0.0,-0.10659,6e-05,14.82734]
[1777808051205,36.45,78523.66,0.0,-0.10656,6e-05,14.82441]
[1777808056392,36.45,78524.1,0.0,-0.10654,6e-05,14.82263]
[1777808061396,36.45,78525.125,0.0,-0.10649,6e-05,14.81732]
[1777808067317,36.45,78525.125,0.0,-0.1065,6e-05,14.81843]
[1777808072352,36.45,78524.96,0.0,-0.1065,6e-05,14.817]
[1777808075372,36.46,78543.1,0.0,-0.10538,6e-05,14.70771]
[1777808080408,36.46,78535.175,0.0,-0.10589,6e-05,14.75729]
[1777808085426,36.46,78536.955,0.0,-0.10579,6e-05,14.7479]
[1777808090431,36.46,78538.285,0.0,-0.10572,6e-05,14.74125]
[1777808092202,36.46,78537.385,0.0,-0.10578,6e-05,14.74701]
[1777808092446,36.46,78537.385,0.0,-0.10578,6e-05,14.74729]
[1777808094435,36.46,78553.73,0.0,-0.10477,6e-05,14.64827]
[1777808095185,36.46,78553.73,0.0,-0.10477,6e-05,14.64827]
[1777808100441,36.47,78555.77,0.0,-0.10466,6e-05,14.63746]
[1777808103629,36.47,78550.42,0.0,-0.105,6e-05,14.67064]
[1777808105908,36.47,78550.65,0.0,-0.10499,6e-05,14.66956]
[1777808107206,36.47,78550.65,0.0,-0.10499,6e-05,14.66963]
[1777808108939,36.47,78550.825,0.0,-0.10498,6e-05,14.66881]
[1777808109722,36.47,78550.825,0.0,-0.10498,6e-05,14.66897]
[1777808115664,36.47,78554.065,0.0,-0.10479,6e-05,14.65014]
[1777808120698,36.47,78556.735,0.0,-0.10463,6e-05,14.63454]
[1777808125733,36.47,78558.76,0.0,-0.10451,6e-05,14.62297]
[1777808130770,36.47,78572.415,0.0,-0.10369,6e-05,14.54143]
[1777808133148,36.47,78574.365,0.0,-0.10355,6e-05,14.5266]
[1777808133277,36.47,78574.365,0.0,-0.10355,6e-05,14.5266]
[1777808137480,36.48,78597.535,0.0,-0.10216,6e-05,14.38881]
[1777808137575,36.48,78597.535,0.0,-0.10216,6e-05,14.38881]
[1777808137820,36.48,78597.535,0.0,-0.10216,6e-05,14.3893]
[1777808142694,36.48,78596.38,0.0,-0.10224,6e-05,14.39683]
[1777808142790,36.48,78596.38,0.0,-0.10224,6e-05,14.39683]
[1777808143086,36.48,78596.38,0.0,-0.10224,6e-05,14.39696]
[1777808149168,36.48,78585.07,0.0,-0.10295,6e-05,14.467]
[1777808154938,36.49,78580.765,0.0,-0.10323,6e-05,14.49538]
[1777808157149,36.49,78579.81,0.0,-0.10329,6e-05,14.50143]
[1777808157738,36.49,78579.81,0.0,-0.10329,6e-05,14.50171]
[1777808158331,36.49,78579.81,0.0,-0.10329,6e-05,14.50171]
[1777808159317,36.49,78579.81,0.0,-0.1033,6e-05,14.50214]
[1777808160263,36.49,78579.81,0.0,-0.1033,6e-05,14.50256]
[1777808164443,36.49,78574.005,0.0,-0.10367,6e-05,14.53865]
[1777808164696,36.49,78574.005,0.0,-0.10367,6e-05,14.53892]
[1777808168163,36.49,78575.26,0.0,-0.1036,6e-05,14.53237]
[1777808168218,36.49,78575.26,0.0,-0.10361,6e-05,14.5327]
[1777808169301,36.49,78575.26,0.0,-0.10361,6e-05,14.5327]
[1777808175079,36.56,78562.435,0.0,-0.10482,6e-05,14.65305]
[1777808180115,36.61,78561.74,0.0,-0.10512,6e-05,14.68396]
[1777808185150,36.65,78561.15,0.0,-0.1054,6e-05,14.71139]
[1777808185657,36.65,78561.15,0.0,-0.1054,6e-05,14.71139]
[1777808186157,36.65,78561.15,0.0,-0.1054,6e-05,14.71184]
[1777808191192,36.71,78560.57,0.0,-0.10578,6e-05,14.74875]
[1777808196227,36.76,78560.24,0.0,-0.10613,6e-05,14.78387]
[1777808201261,36.81,78559.965,0.0,-0.10644,6e-05,14.81538]
[1777808206297,36.85,78559.715,0.0,-0.10673,6e-05,14.84371]
[1777808211501,36.89,78559.135,0.0,-0.10696,6e-05,14.86659]
[1777808216590,36.93,78552.99,0.0,-0.10758,6e-05,14.92821]
[1777808222409,36.96,78552.87,0.0,-0.10779,6e-05,14.94894]
[1777808228451,36.97,78552.57,0.0,-0.10786,6e-05,14.95541]
[1777808233485,36.98,78553.555,0.0,-0.10784,6e-05,14.95381]
[1777808238521,36.98,78554.82,0.0,-0.1078,6e-05,14.95056]
[1777808243635,36.99,78552.845,0.0,-0.10794,6e-05,14.96394]
[1777808248992,36.99,78550.185,0.0,-0.10812,6e-05,14.9813]
[1777808254634,36.99,78550.37,0.0,-0.1081,6e-05,14.97841]
[1777808260653,36.99,78550.35,0.0,-0.10812,6e-05,14.9801]
[1777808265658,37.0,78549.965,0.0,-0.10816,6e-05,14.9837]
[1777808271664,37.0,78549.92,0.0,-0.10818,6e-05,14.9855]
[1777808277670,37.0,78550.81,0.0,-0.10814,6e-05,14.98165]
[1777808282830,37.0,78550.985,0.0,-0.10814,6e-05,14.98213]
[1777808287865,37.0,78549.99,0.0,-0.10821,6e-05,14.98935]
[1777808293686,37.01,78550.455,0.0,-0.1082,6e-05,14.98776]
[1777808298691,37.01,78548.265,0.0,-0.10835,6e-05,15.00209]
[1777808303979,37.01,78548.62,0.0,-0.10834,6e-05,15.0013]
[1777808309014,37.03,78560.465,0.0,-0.1077,6e-05,14.94034]
[1777808314707,37.04,78561.96,0.0,-0.10766,6e-05,14.93509]
[1777808320713,37.05,78562.58,0.0,-0.10767,6e-05,14.93602]
[1777808326143,37.05,78560.935,0.0,-0.10779,6e-05,14.94768]
[1777808331180,37.05,78562.335,0.0,-0.10772,6e-05,14.94078]
[1777808336215,37.06,78562.88,0.0,-0.1077,6e-05,14.93896]
[1777808341250,37.06,78563.2,0.0,-0.10769,6e-05,14.93855]
[1777808346325,37.06,78561.56,0.0,-0.10781,6e-05,14.94957]
[1777808352326,37.06,78561.925,0.0,-0.1078,6e-05,14.94936]
[1777808357362,37.07,78562.98,0.0,-0.10775,6e-05,14.94448]
[1777808362396,37.07,78562.685,0.0,-0.10779,6e-05,14.94769]
[1777808367432,37.07,78562.665,0.0,-0.1078,6e-05,14.94922]
[1777808372472,37.07,78556.605,0.0,-0.10817,6e-05,14.9835]
[1777808377578,37.07,78551.02,0.0,-0.10852,6e-05,15.01777]
[1777808383548,37.08,78546.125,0.0,-0.10884,6e-05,15.04834]
[1777808388584,37.08,78545.09,0.0,-0.10891,6e-05,15.05518]
[1777808394626,37.08,78545.225,0.0,-0.10891,6e-05,15.05509]
[1777808399661,37.08,78545.655,0.0,-0.10889,6e-05,15.05312]
[1777808404805,37.08,78545.42,0.0,-0.10891,6e-05,15.05513]
[1777808410738,37.08,78545.775,0.0,-0.1089,6e-05,15.05373]
[1777808415816,37.08,78547.305,0.0,-0.10881,6e-05,15.04517]
[1777808422822,37.08,78548.165,0.0,-0.10876,6e-05,15.04096]
[1777808427829,37.09,78548.155,0.0,-0.10877,6e-05,15.04172]
[1777808434906,37.09,78548.62,0.0,-0.10873,6e-05,15.03655]
[1777808441843,37.09,78549.44,0.0,-0.10869,6e-05,15.03266]
[1777808446848,37.09,78549.75,0.0,-0.10868,6e-05,15.03155]
[1777808451854,37.09,78550.23,0.0,-0.10866,6e-05,15.02943]
[1777808457060,37.09,78561.62,0.0,-0.10796,6e-05,14.96238]
[1777808462096,37.1,78563.835,0.0,-0.10784,6e-05,14.9504]
[1777808468138,37.1,78563.495,0.0,-0.10787,6e-05,14.95403]
[1777808473176,37.1,78567.915,0.0,-0.10762,6e-05,14.92899]
[1777808479217,37.1,78564.935,0.0,-0.10782,6e-05,14.9485]
[1777808485259,37.11,78564.58,0.0,-0.10785,6e-05,14.95222]
[1777808490294,37.11,78564.46,0.0,-0.10788,6e-05,14.95424]
[1777808495329,37.11,78563.295,0.0,-0.10794,6e-05,14.95913]
[1777808500365,37.11,78561.745,0.0,-0.10805,6e-05,14.96963]
[1777808505400,37.11,78564.64,0.0,-0.10788,6e-05,14.95355]
[1777808510492,37.12,78565.64,0.0,-0.10783,6e-05,14.94862]
[1777808516477,37.12,78567.845,0.0,-0.10771,6e-05,14.93729]
[1777808521924,37.12,78569.935,0.0,-0.1076,6e-05,14.92624]
[1777808526929,37.12,78570.72,0.0,-0.10756,6e-05,14.92302]
[1777808532589,37.13,78572.53,0.0,-0.1075,6e-05,14.91708]
[1777808537624,37.16,78579.635,0.0,-0.10723,6e-05,14.89168]
[1777808540949,37.16,78582.145,0.0,-0.10709,6e-05,14.87773]
[1777808541652,37.16,78582.145,0.0,-0.10709,6e-05,14.8781]
[1777808546687,37.16,78588.565,0.0,-0.1067,6e-05,14.84018]
[1777808551954,37.16,78590.465,0.0,-0.10657,6e-05,14.82602]
[1777808557765,37.17,78594.265,0.0,-0.10635,6e-05,14.80406]
[1777808562801,37.17,78592.525,0.0,-0.10646,6e-05,14.81509]
[1777808567836,37.17,78590.605,0.0,-0.10658,6e-05,14.82708]
[1777808572871,37.17,78591.03,0.0,-0.10656,6e-05,14.82508]
[1777808576337,37.17,78590.975,0.0,-0.10657,6e-05,14.82573]
[1777808581934,37.17,78592.85,0.0,-0.10646,6e-05,14.81527]
[1777808586968,37.17,78600.25,0.0,-0.10602,6e-05,14.772]
[1777808592997,37.17,78603.995,0.0,-0.1058,6e-05,14.75093]
[1777808598002,37.18,78608.56,0.0,-0.10553,6e-05,14.725]
[1777808600912,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808600963,37.18,78609.04,0.0,-0.10551,6e-05,14.72266]
[1777808601158,37.18,78609.015,0.0,-0.10551,6e-05,14.72307]
[1777808601223,37.18,78609.015,0.0,-0.10551,6e-05,14.72307]
[1777808601753,37.18,78609.015,0.0,-0.10551,6e-05,14.72307]
[1777808601806,37.18,78609.015,0.0,-0.10551,6e-05,14.72307]
[1777808601863,37.18,78609.015,0.0,-0.10552,6e-05,14.72333]
[1777808602293,37.18,78609.015,0.0,-0.10552,6e-05,14.72333]
[1777808602551,37.18,78609.015,0.0,-0.10552,6e-05,14.72333]
[1777808602810,37.18,78609.015,0.0,-0.10552,6e-05,14.72333]
[1777808602926,37.18,78609.015,0.0,-0.10552,6e-05,14.72333]
[1777808603040,37.18,78609.015,0.0,-0.10552,6e-05,14.72374]
[1777808603180,37.18,78609.015,0.0,-0.10552,6e-05,14.72374]
[1777808604013,37.18,78686.355,0.0,-0.1009,6e-05,14.26631]
[1777808604495,37.18,78686.355,0.0,-0.1009,6e-05,14.26631]
[1777808604858,37.18,78686.355,0.0,-0.1009,6e-05,14.26631]
[1777808604870,37.18,78686.355,0.0,-0.1009,6e-05,14.26641]
[1777808606032,37.18,78686.355,0.0,-0.1009,6e-05,14.26693]
[1777808607016,37.18,78738.8,0.0,-0.09786,6e-05,13.96021]
[1777808608912,37.18,78740.03,0.0,-0.09779,6e-05,13.95327]
[1777808609000,37.18,78740.03,0.0,-0.09779,6e-05,13.95327]
[1777808609012,37.18,78740.03,0.0,-0.09779,6e-05,13.95327]
[1777808609020,37.18,78740.91,0.0,-0.09774,6e-05,13.94838]
[1777808610820,37.18,78741.21,0.0,-0.09772,6e-05,13.9467]
[1777808610865,37.18,78741.21,0.0,-0.09773,6e-05,13.94704]
[1777808612831,37.18,78741.21,0.0,-0.09771,6e-05,13.94437]
[1777808614025,37.19,78713.47,0.0,-0.09933,6e-05,14.10755]
[1777808614142,37.19,78713.47,0.0,-0.09933,6e-05,14.10755]
[1777808614150,37.19,78713.47,0.0,-0.09933,6e-05,14.10755]
[1777808614894,37.19,78713.47,0.0,-0.09933,6e-05,14.10755]
[1777808614988,37.19,78713.47,0.0,-0.09933,6e-05,14.10803]
[1777808617712,37.19,78704.13,0.0,-0.09988,6e-05,14.16312]
[1777808619207,37.19,78726.405,0.0,-0.09859,6e-05,14.03343]
[1777808621977,37.19,78727.675,0.0,-0.09852,6e-05,14.02625]
[1777808625248,37.19,78713.3,0.0,-0.09937,6e-05,14.11154]
[1777808628234,37.19,78707.085,0.0,-0.09973,6e-05,14.14826]
[1777808628851,37.19,78707.085,0.0,-0.09973,6e-05,14.14826]
[1777808628872,37.19,78707.085,0.0,-0.09973,6e-05,14.14826]
[1777808630037,37.19,78707.085,0.0,-0.09973,6e-05,14.1484]
[1777808630047,37.19,78707.085,0.0,-0.09973,6e-05,14.1484]
[1777808630051,37.19,78702.565,0.0,-0.1,6e-05,14.17508]
[1777808630543,37.19,78702.565,0.0,-0.1,6e-05,14.17508]
[1777808633376,37.19,78703.18,0.0,-0.09997,6e-05,14.17246]
[1777808633477,37.19,78703.18,0.0,-0.09998,6e-05,14.17283]
[1777808638850,37.19,78699.16,0.0,-0.10022,6e-05,14.19722]
[1777808638936,37.2,78699.16,0.0,-0.10022,6e-05,14.19736]
[1777808642230,37.2,78690.915,0.0,-0.10071,6e-05,14.24665]
[1777808642369,37.2,78690.915,0.0,-0.10071,6e-05,14.24694]
[1777808643202,37.2,78690.915,0.0,-0.10071,6e-05,14.24694]
[1777808646397,37.2,78706.08,0.0,-0.09983,6e-05,14.15864]
[1777808648276,37.2,78707.51,0.0,-0.09975,6e-05,14.15048]
[1777808648410,37.2,78707.51,0.0,-0.09975,6e-05,14.15073]
[1777808653446,37.2,78708.175,0.0,-0.09971,6e-05,14.14623]
[1777808658481,37.2,78708.88,0.0,-0.09966,6e-05,14.14156]
[1777808659287,37.2,78708.88,0.0,-0.09966,6e-05,14.14156]
[1777808659488,37.2,78708.88,0.0,-0.09966,6e-05,14.14143]
[1777808664523,37.2,78709.155,0.0,-0.09964,6e-05,14.1395]
[1777808669558,37.2,78708.365,0.0,-0.09969,6e-05,14.1438]
[1777808674593,37.19,78702.5,0.0,-0.1,6e-05,14.17435]
[1777808681105,37.19,78702.09,0.0,-0.10002,6e-05,14.17607]
[1777808686529,37.19,78700.81,0.0,-0.10009,6e-05,14.18297]
[1777808692116,37.19,78699.59,0.0,-0.10015,6e-05,14.18934]
[1777808695042,37.19,78699.655,0.0,-0.10015,6e-05,14.18869]
[1777808695072,37.19,78699.655,0.0,-0.10015,6e-05,14.18869]
[1777808695119,37.19,78698.365,0.0,-0.10022,6e-05,14.19612]
[1777808697055,37.19,78698.365,0.0,-0.10022,6e-05,14.19618]
[1777808697088,37.19,78698.365,0.0,-0.10022,6e-05,14.19622]
[1777808702790,37.19,78699.63,0.0,-0.10013,6e-05,14.18727]
[1777808707825,37.19,78710.805,0.0,-0.09947,6e-05,14.12093]
[1777808711967,37.19,78711.35,0.0,-0.09944,6e-05,14.11732]
[1777808712068,37.19,78711.35,0.0,-0.09944,6e-05,14.11719]
[1777808717168,37.18,78715.015,0.0,-0.09922,6e-05,14.0949]
[1777808718504,37.18,78715.015,0.0,-0.09921,6e-05,14.09476]
[1777808723936,37.18,78719.95,0.0,-0.09892,6e-05,14.06512]
[1777808728972,37.18,78726.755,0.0,-0.09852,6e-05,14.025]
[1777808730447,37.18,78727.165,0.0,-0.0985,6e-05,14.02256]
[1777808733412,37.18,78729.03,0.0,-0.09837,6e-05,14.00825]
[1777808734516,37.18,78729.03,0.0,-0.09837,6e-05,14.00822]
[1777808734575,37.18,78729.03,0.0,-0.09837,6e-05,14.00822]
[1777808736089,37.18,78729.03,0.0,-0.09837,6e-05,14.0082]
[1777808742064,37.18,78727.99,0.0,-0.09843,6e-05,14.01406]
[1777808744908,37.18,78728.205,0.0,-0.09842,6e-05,14.01273]
[1777808745502,37.18,78728.205,0.0,-0.09842,6e-05,14.0127]
[1777808751127,37.18,78727.86,0.0,-0.09843,6e-05,14.01445]
[1777808751367,37.18,78727.86,0.0,-0.09843,6e-05,14.01445]
[1777808756775,37.18,78719.79,0.0,-0.09889,6e-05,14.0611]
[1777808762189,37.18,78715.88,0.0,-0.09911,6e-05,14.08317]
[1777808767194,37.18,78713.565,0.0,-0.09924,6e-05,14.09599]
[1777808772199,37.18,78716.035,0.0,-0.09909,6e-05,14.08082]
[1777808777204,37.18,78710.82,0.0,-0.09939,6e-05,14.11057]
[1777808782343,37.17,78708.385,0.0,-0.09952,6e-05,14.12367]
[1777808783819,37.17,78708.385,0.0,-0.09952,6e-05,14.12367]
[1777808789393,37.17,78701.785,0.0,-0.09989,6e-05,14.16079]
[1777808794335,37.17,78698.875,0.0,-0.10003,6e-05,14.17345]
[1777808795222,37.17,78693.66,0.0,-0.10033,6e-05,14.20377]
[1777808797511,37.17,78691.215,0.0,-0.10047,6e-05,14.21757]
[1777808797641,37.17,78691.215,0.0,-0.10047,6e-05,14.21757]
[1777808797984,37.17,78691.215,0.0,-0.10047,6e-05,14.21757]
[1777808798085,37.17,78691.215,0.0,-0.10046,6e-05,14.21723]
[1777808800471,37.17,78672.205,0.0,-0.10159,6e-05,14.32969]
[1777808805507,37.17,78665.89,0.0,-0.10197,6e-05,14.36752]
[1777808807927,37.17,78665.89,0.0,-0.10197,6e-05,14.3676]
[1777808813562,37.17,78659.06,0.0,-0.10238,6e-05,14.40837]
[1777808819248,37.17,78657.475,0.0,-0.10248,6e-05,14.41795]
[1777808824640,37.17,78647.955,0.0,-0.10304,6e-05,14.47424]
[1777808828046,37.17,78647.585,0.0,-0.10306,6e-05,14.47634]
[1777808828076,37.17,78647.585,0.0,-0.10306,6e-05,14.47634]
[1777808830968,37.17,78647.99,0.0,-0.10304,6e-05,14.4738]
[1777808831003,37.17,78647.99,0.0,-0.10304,6e-05,14.4738]
[1777808831065,37.17,78647.99,0.0,-0.10304,6e-05,14.4738]
[1777808831173,37.17,78647.99,0.0,-0.10304,6e-05,14.4738]
[1777808831231,37.17,78647.99,0.0,-0.10304,6e-05,14.4738]
[1777808831260,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808831698,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808831857,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808832027,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808832085,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808832223,37.17,78647.98,0.0,-0.10304,6e-05,14.47382]
[1777808832261,37.17,78650.07,0.0,-0.10291,6e-05,14.46108]
[1777808832358,37.17,78650.07,0.0,-0.10291,6e-05,14.46108]
[1777808832380,37.17,78650.07,0.0,-0.10291,6e-05,14.46108]
[1777808832628,37.17,78650.07,0.0,-0.10291,6e-05,14.46108]
[1777808832918,37.17,78650.07,0.0,-0.10291,6e-05,14.46135]
[1777808833398,37.17,78650.07,0.0,-0.10291,6e-05,14.46135]
[1777808834149,37.17,78650.07,0.0,-0.10291,6e-05,14.46135]
[1777808834711,37.17,78739.65,0.0,-0.09767,6e-05,13.93574]
[1777808835991,37.17,78739.65,0.0,-0.09767,6e-05,13.93574]
[1777808840871,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841042,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841047,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841068,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841213,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841242,37.17,78739.52,0.0,-0.0977,6e-05,13.9386]
[1777808841270,37.18,78754.405,0.0,-0.09685,6e-05,13.85242]
[1777808841588,37.18,78754.405,0.0,-0.09685,6e-05,13.85242]
[1777808842017,37.18,78754.405,0.0,-0.09685,6e-05,13.85242]
[1777808842070,37.18,78754.405,0.0,-0.09685,6e-05,13.85242]
[1777808842208,37.18,78754.405,0.0,-0.09685,6e-05,13.85242]
[1777808842793,37.18,78754.405,0.0,-0.09685,6e-05,13.85263]
[1777808844658,37.18,78754.405,0.0,-0.09686,6e-05,13.85364]
[1777808846227,37.18,78754.405,0.0,-0.09687,6e-05,13.8543]
[1777808846275,37.18,78828.745,0.0,-0.0927,6e-05,13.42527]
[1777808850444,37.18,78823.09,0.0,-0.09304,6e-05,13.45992]
[1777808850824,37.18,78823.09,0.0,-0.09304,6e-05,13.46036]
[1777808851579,37.18,78823.09,0.0,-0.09304,6e-05,13.46036]
[1777808851661,37.18,78823.09,0.0,-0.09304,6e-05,13.46036]
[1777808851830,37.18,78823.09,0.0,-0.09302,6e-05,13.45717]
[1777808852285,37.18,78823.09,0.0,-0.09302,6e-05,13.45717]
[1777808852460,37.18,78823.09,0.0,-0.09302,6e-05,13.45717]
[1777808852884,37.18,78823.09,0.0,-0.09302,6e-05,13.45717]
[1777808852903,37.18,78823.09,0.0,-0.09303,6e-05,13.45775]
[1777808853948,37.18,78823.09,0.0,-0.09303,6e-05,13.45775]
[1777808854020,37.19,78823.09,0.0,-0.09303,6e-05,13.45803]
[1777808855952,37.19,78823.09,0.0,-0.09303,6e-05,13.45855]
[1777808856052,37.19,78823.09,0.0,-0.09303,6e-05,13.45855]
[1777808856142,37.19,78823.09,0.0,-0.09304,6e-05,13.459]
[1777808856378,37.19,78823.09,0.0,-0.09304,6e-05,13.459]
[1777808856866,37.19,78823.09,0.0,-0.09304,6e-05,13.45919]
[1777808858481,37.19,78823.09,0.0,-0.09304,6e-05,13.45942]
[1777808858729,37.19,78823.09,0.0,-0.09304,6e-05,13.45942]
[1777808859887,37.19,78753.455,0.0,-0.09696,6e-05,13.86247]
[1777808860709,37.19,78753.455,0.0,-0.09696,6e-05,13.86247]
[1777808865928,37.19,78743.63,0.0,-0.09753,6e-05,13.92035]
[1777808867769,37.19,78743.335,0.0,-0.09755,6e-05,13.92216]
[1777808869961,37.19,78743.335,0.0,-0.09755,6e-05,13.92233]
[1777808875019,37.19,78736.815,0.0,-0.09793,6e-05,13.96059]
[1777808875073,37.19,78736.815,0.0,-0.09793,6e-05,13.96059]
[1777808875285,37.19,78736.815,0.0,-0.09793,6e-05,13.96059]
[1777808876594,37.19,78735.745,0.0,-0.09799,6e-05,13.96698]
[1777808877306,37.19,78780.43,0.0,-0.09545,6e-05,13.70765]
[1777808879150,37.19,78780.43,0.0,-0.09545,6e-05,13.70799]
[1777808881440,37.19,78789.605,0.0,-0.09494,6e-05,13.65621]
[1777808881598,37.19,78789.605,0.0,-0.09494,6e-05,13.65621]
[1777808882256,37.19,78789.605,0.0,-0.09494,6e-05,13.65621]
[1777808883383,37.2,78790.43,0.0,-0.09491,6e-05,13.65246]
[1777808884065,37.2,78790.43,0.0,-0.09491,6e-05,13.653]
[1777808886630,37.2,78794.125,0.0,-0.09471,6e-05,13.63237]
[1777808886787,37.2,78794.125,0.0,-0.09471,6e-05,13.63237]
[1777808887087,37.2,78794.125,0.0,-0.09472,6e-05,13.63273]
[1777808887556,37.2,78794.125,0.0,-0.09472,6e-05,13.63273]
[1777808893129,37.2,78774.035,0.0,-0.09587,6e-05,13.75123]
[1777808898144,37.2,78773.875,0.0,-0.09589,6e-05,13.75354]
[1777808898166,37.2,78773.875,0.0,-0.09589,6e-05,13.75354]
[1777808898392,37.2,78773.875,0.0,-0.09589,6e-05,13.75387]
[1777808901113,37.21,78770.425,0.0,-0.0961,6e-05,13.7745]
[1777808901260,37.21,78770.425,0.0,-0.0961,6e-05,13.7745]
[1777808904800,37.21,78778.37,0.0,-0.09566,6e-05,13.7299]
[1777808907227,37.21,78785.73,0.0,-0.09525,6e-05,13.68819]
[1777808907257,37.21,78785.73,0.0,-0.09525,6e-05,13.68819]
[1777808907422,37.21,78786.675,0.0,-0.0952,6e-05,13.68317]
[1777808908165,37.21,78786.675,0.0,-0.0952,6e-05,13.68317]
[1777808908804,37.21,78786.675,0.0,-0.09521,6e-05,13.68363]
[1777808911024,37.21,78786.675,0.0,-0.09522,6e-05,13.68465]
[1777808911534,37.21,78786.675,0.0,-0.0952,6e-05,13.6819]
[1777808912266,37.21,78786.675,0.0,-0.09521,6e-05,13.68239]
[1777808914280,37.21,78808.07,0.0,-0.09401,6e-05,13.55935]
[1777808914351,37.21,78808.07,0.0,-0.09401,6e-05,13.55935]
[1777808914360,37.21,78808.07,0.0,-0.09401,6e-05,13.55935]
[1777808915287,37.22,78808.07,0.0,-0.09402,6e-05,13.55954]
[1777808915590,37.22,78808.07,0.0,-0.09402,6e-05,13.55954]
[1777808916293,37.22,78808.07,0.0,-0.09402,6e-05,13.55993]
[1777808921329,37.22,78813.46,0.0,-0.09373,6e-05,13.5302]
[1777808926725,37.22,78816.525,0.0,-0.09358,6e-05,13.51415]
[1777808932363,37.22,78816.16,0.0,-0.09362,6e-05,13.51824]
[1777808937368,37.23,78819.62,0.0,-0.09344,6e-05,13.49985]
[1777808942928,37.23,78827.49,0.0,-0.09302,6e-05,13.45648]
[1777808948519,37.23,78837.28,0.0,-0.09251,6e-05,13.40346]
[1777808950294,37.23,78837.28,0.0,-0.09251,6e-05,13.40346]
[1777808951593,37.24,78837.28,0.0,-0.09252,6e-05,13.40437]
[1777808953384,37.24,78803.275,0.0,-0.09441,6e-05,13.6006]
[1777808956470,37.24,78798.805,0.0,-0.09467,6e-05,13.62731]
[1777808959033,37.24,78798.88,0.0,-0.09467,6e-05,13.62752]
[1777808963629,37.24,78812.81,0.0,-0.09391,6e-05,13.54864]
[1777808969156,37.24,78811.04,0.0,-0.09401,6e-05,13.55975]
[1777808971641,37.24,78806.56,0.0,-0.09427,6e-05,13.5861]
[1777808976723,37.25,78804.95,0.0,-0.09436,6e-05,13.59399]
[1777808980451,37.25,78804.945,0.0,-0.09436,6e-05,13.59472]
[1777808981193,37.25,78804.945,0.0,-0.09436,6e-05,13.59472]
[1777808984094,37.25,78805.455,0.0,-0.09435,6e-05,13.59319]
[1777808989814,37.25,78803.615,0.0,-0.09447,6e-05,13.6062]
[1777808993753,37.26,78800.58,0.0,-0.09465,6e-05,13.62461]
[1777808993842,37.26,78800.58,0.0,-0.09465,6e-05,13.62489]
[1777808996017,37.26,78797.95,0.0,-0.09481,6e-05,13.64055]
[1777808996218,37.26,78797.95,0.0,-0.09481,6e-05,13.64055]
[1777808998436,37.26,78794.91,0.0,-0.09499,6e-05,13.65902]
[1777809008444,37.27,78795.7,0.0,-0.09499,6e-05,13.65978]
[1777809013546,37.27,78798.655,0.0,-0.09485,6e-05,13.64514]
[1777809019017,37.28,78795.035,0.0,-0.09508,6e-05,13.66875]
[1777809024051,37.28,78792.29,0.0,-0.09525,6e-05,13.68675]
[1777809026676,37.28,78788.235,0.0,-0.09549,6e-05,13.71093]
[1777809029780,37.28,78785.245,0.0,-0.09567,6e-05,13.72927]
[1777809033115,37.28,78769.56,0.0,-0.09654,6e-05,13.81779]
[1777809038151,37.29,78764.04,0.0,-0.09687,6e-05,13.85069]
[1777809043187,37.29,78752.245,0.0,-0.09755,6e-05,13.91976]
[1777809048224,37.29,78748.47,0.0,-0.09776,6e-05,13.94195]
[1777809053259,37.29,78746.425,0.0,-0.09788,6e-05,13.95401]
[1777809058133,37.29,78743.925,0.0,-0.09803,6e-05,13.96854]
[1777809063329,37.29,78739.335,0.0,-0.09829,6e-05,13.99509]
[1777809068364,37.29,78739.525,0.0,-0.09827,6e-05,13.99377]
[1777809069503,37.29,78739.525,0.0,-0.09827,6e-05,13.99377]
[1777809069972,37.29,78739.58,0.0,-0.09827,6e-05,13.9934]
[1777809071139,37.29,78739.58,0.0,-0.09827,6e-05,13.99336]
[1777809071385,37.29,78739.58,0.0,-0.09827,6e-05,13.99322]
[1777809073399,37.29,78723.72,0.0,-0.09919,6e-05,14.08606]
[1777809076786,37.29,78723.135,0.0,-0.09923,6e-05,14.08997]
[1777809077427,37.29,78723.135,0.0,-0.09923,6e-05,14.09014]
[1777809082525,37.29,78723.34,0.0,-0.09921,6e-05,14.08802]
[1777809083843,37.29,78723.34,0.0,-0.09921,6e-05,14.08783]
[1777809084078,37.29,78723.34,0.0,-0.09921,6e-05,14.08783]
[1777809084476,37.29,78723.34,0.0,-0.0992,6e-05,14.08765]
[1777809088538,37.29,78720.91,0.0,-0.09935,6e-05,14.10229]
[1777809089511,37.29,78720.91,0.0,-0.09935,6e-05,14.10259]
[1777809091656,37.29,78720.87,0.0,-0.09933,6e-05,14.0991]
[1777809092465,37.29,78720.87,0.0,-0.09933,6e-05,14.0991]
[1777809097439,37.28,78718.66,0.0,-0.09945,6e-05,14.11094]
[1777809097875,37.28,78718.66,0.0,-0.09945,6e-05,14.11083]
[1777809101543,37.28,78704.32,0.0,-0.10029,6e-05,14.1949]
[1777809106548,37.29,78709.435,0.0,-0.09999,6e-05,14.16513]
[1777809107816,37.29,78709.49,0.0,-0.09999,6e-05,14.16487]
[1777809107918,37.29,78709.49,0.0,-0.09999,6e-05,14.16492]
[1777809109234,37.29,78709.49,0.0,-0.09999,6e-05,14.16492]
[1777809109335,37.28,78709.49,0.0,-0.09998,6e-05,14.16462]
[1777809114556,37.29,78708.16,0.0,-0.10006,6e-05,14.17267]
[1777809119012,37.29,78707.59,0.0,-0.1001,6e-05,14.17616]
[1777809119536,37.29,78707.59,0.0,-0.1001,6e-05,14.17616]
[1777809120383,37.29,78707.67,0.0,-0.10009,6e-05,14.17573]
[1777809120484,37.29,78707.67,0.0,-0.10009,6e-05,14.17577]
[1777809125016,37.28,78707.285,0.0,-0.1001,6e-05,14.17676]
[1777809127514,37.28,78707.255,0.0,-0.1001,6e-05,14.17631]
[1777809127569,37.28,78708.35,0.0,-0.10003,6e-05,14.1696]
[1777809128295,37.28,78708.35,0.0,-0.10003,6e-05,14.1696]
[1777809128397,37.28,78708.35,0.0,-0.10003,6e-05,14.16965]
[1777809133582,37.28,78709.465,0.0,-0.09996,6e-05,14.16254]
[1777809133614,37.28,78709.465,0.0,-0.09996,6e-05,14.16254]
[1777809133827,37.28,78709.465,0.0,-0.09995,6e-05,14.16137]
[1777809138861,37.28,78718.315,0.0,-0.09944,6e-05,14.11026]
[1777809143897,37.28,78727.745,0.0,-0.09891,6e-05,14.05619]
[1777809148932,37.28,78728.8,0.0,-0.09886,6e-05,14.05116]
[1777809150093,37.28,78728.8,0.0,-0.09886,6e-05,14.05116]
[1777809150587,37.28,78728.8,0.0,-0.09886,6e-05,14.05116]
[1777809150592,37.28,78729.4,0.0,-0.09882,6e-05,14.04789]
[1777809156041,37.28,78725.355,0.0,-0.09903,6e-05,14.06734]
[1777809161076,37.28,78724.55,0.0,-0.09907,6e-05,14.07125]
[1777809163302,37.28,78724.55,0.0,-0.09907,6e-05,14.0711]
[1777809163478,37.28,78724.55,0.0,-0.09907,6e-05,14.07095]
[1777809166741,37.28,78727.45,0.0,-0.0989,6e-05,14.05466]
[1777809167118,37.28,78727.45,0.0,-0.09891,6e-05,14.05488]
[1777809172153,37.28,78727.695,0.0,-0.09889,6e-05,14.05277]
[1777809176143,37.28,78728.11,0.0,-0.09886,6e-05,14.04997]
[1777809181217,37.28,78730.91,0.0,-0.09869,6e-05,14.03296]
[1777809183927,37.28,78730.495,0.0,-0.09871,6e-05,14.03517]
[1777809184237,37.28,78730.495,0.0,-0.09871,6e-05,14.03508]
[1777809189273,37.28,78733.725,0.0,-0.09854,6e-05,14.0176]
[1777809193148,37.28,78734.145,0.0,-0.09852,6e-05,14.01598]
[1777809197026,37.28,78732.825,0.0,-0.09861,6e-05,14.02475]
[1777809203644,37.29,78732.68,0.0,-0.09863,6e-05,14.02743]
[1777809209650,37.29,78732.71,0.0,-0.09865,6e-05,14.0288]
[1777809210151,37.29,78732.71,0.0,-0.09865,6e-05,14.0288]
[1777809210625,37.29,78732.71,0.0,-0.09865,6e-05,14.0288]
[1777809210651,37.29,78732.71,0.0,-0.09865,6e-05,14.02905]
[1777809216461,37.29,78730.81,0.0,-0.09873,6e-05,14.03618]
[1777809220567,37.29,78729.28,0.0,-0.09882,6e-05,14.04473]
[1777809220689,37.29,78729.305,0.0,-0.09882,6e-05,14.04446]
[1777809222988,37.29,78728.945,0.0,-0.09883,6e-05,14.04631]
[1777809223510,37.29,78728.945,0.0,-0.09883,6e-05,14.04616]
[1777809228669,37.29,78725.165,0.0,-0.09906,6e-05,14.06923]
[1777809234674,37.29,78729.82,0.0,-0.0988,6e-05,14.0434]
[1777809237985,37.29,78729.78,0.0,-0.09881,6e-05,14.04433]
[1777809238664,37.29,78729.78,0.0,-0.09881,6e-05,14.04433]
[1777809239369,37.29,78729.7,0.0,-0.09882,6e-05,14.04502]
[1777809239470,37.29,78729.7,0.0,-0.09882,6e-05,14.04525]
[1777809244684,37.29,78729.095,0.0,-0.09885,6e-05,14.04814]
[1777809246115,37.29,78729.095,0.0,-0.09885,6e-05,14.04801]
[1777809246672,37.29,78729.095,0.0,-0.09885,6e-05,14.04788]
[1777809251691,37.29,78728.89,0.0,-0.09887,6e-05,14.05019]
[1777809256696,37.3,78728.7,0.0,-0.09889,6e-05,14.0524]
[1777809260881,37.3,78728.495,0.0,-0.09891,6e-05,14.05447]
[1777809260979,37.3,78728.495,0.0,-0.09892,6e-05,14.05468]
[1777809263058,37.3,78728.33,0.0,-0.09892,6e-05,14.0555]
[1777809263159,37.3,78728.33,0.0,-0.09892,6e-05,14.05536]
[1777809268708,37.3,78727.66,0.0,-0.09897,6e-05,14.06031]
[1777809273862,37.3,78725.64,0.0,-0.09908,6e-05,14.06995]
[1777809278896,37.3,78723.08,0.0,-0.09924,6e-05,14.08575]
[1777809282020,37.3,78721.2,0.0,-0.09935,6e-05,14.09687]
[1777809287960,37.3,78709.2,0.0,-0.10005,6e-05,14.16764]
[1777809289969,37.3,78708.58,0.0,-0.10009,6e-05,14.17131]
[1777809289972,37.3,78708.58,0.0,-0.10009,6e-05,14.17131]
[1777809289974,37.3,78708.58,0.0,-0.10009,6e-05,14.17135]
[1777809295009,37.31,78705.22,0.0,-0.1003,6e-05,14.19274]
[1777809300346,37.31,78706.035,0.0,-0.10027,6e-05,14.18929]
[1777809300447,37.31,78706.035,0.0,-0.10027,6e-05,14.18962]
[1777809306087,37.31,78706.12,0.0,-0.10028,6e-05,14.19081]
[1777809311205,37.31,78706.68,0.0,-0.10026,6e-05,14.18866]
[1777809311251,37.31,78706.68,0.0,-0.10026,6e-05,14.18866]
[1777809311411,37.31,78706.68,0.0,-0.10026,6e-05,14.18893]
[1777809317165,37.32,78702.98,0.0,-0.10049,6e-05,14.21233]
[1777809322179,37.32,78701.51,0.0,-0.10059,6e-05,14.22205]
[1777809327767,37.32,78695.235,0.0,-0.10097,6e-05,14.26025]
[1777809330047,37.32,78695.375,0.0,-0.10097,6e-05,14.25987]
[1777809332617,37.32,78695.375,0.0,-0.10095,6e-05,14.25689]
[1777809333350,37.32,78695.375,0.0,-0.10095,6e-05,14.25697]
[1777809334283,37.32,78678.21,0.0,-0.10197,6e-05,14.35788]
[1777809339784,37.32,78680.32,0.0,-0.10185,6e-05,14.34597]
[1777809345359,37.32,78676.23,0.0,-0.10209,6e-05,14.37045]
[1777809350395,37.32,78671.975,0.0,-0.10235,6e-05,14.39558]
[1777809350802,37.32,78671.975,0.0,-0.10235,6e-05,14.39558]
[1777809357445,37.32,78663.615,0.0,-0.10284,6e-05,14.44427]
[1777809359890,37.32,78662.565,0.0,-0.1029,6e-05,14.45032]
[1777809365500,37.32,78659.545,0.0,-0.10307,6e-05,14.46763]
[1777809370535,37.32,78657.82,0.0,-0.10317,6e-05,14.47727]
[1777809375569,37.32,78666.935,0.0,-0.10263,6e-05,14.42339]
[1777809376527,37.32,78666.935,0.0,-0.10263,6e-05,14.42339]
[1777809380743,37.32,78666.45,0.0,-0.10265,6e-05,14.42611]
[1777809386646,37.32,78666.555,0.0,-0.10265,6e-05,14.4253]
[1777809388515,37.32,78666.455,0.0,-0.10265,6e-05,14.42584]
[1777809391858,37.32,78662.855,0.0,-0.10284,6e-05,14.44348]
[1777809392689,37.32,78662.855,0.0,-0.10284,6e-05,14.44343]
[1777809396048,37.32,78655.79,0.0,-0.10326,6e-05,14.48488]
[1777809397919,37.32,78655.79,0.0,-0.10326,6e-05,14.48505]
[1777809402437,37.32,78656.005,0.0,-0.10326,6e-05,14.48468]
[1777809407794,37.32,78656.345,0.0,-0.10325,6e-05,14.48401]
[1777809408424,37.32,78656.345,0.0,-0.10325,6e-05,14.48401]
[1777809408801,37.32,78656.345,0.0,-0.10325,6e-05,14.48425]
[1777809409133,37.32,78656.345,0.0,-0.10325,6e-05,14.48425]
[1777809409748,37.32,78656.345,0.0,-0.10325,6e-05,14.48425]
[1777809409849,37.32,78656.345,0.0,-0.10325,6e-05,14.48415]
[1777809411390,37.32,78656.345,0.0,-0.10325,6e-05,14.48415]
[1777809411814,37.32,78656.345,0.0,-0.10325,6e-05,14.48415]
[1777809411818,37.32,78656.345,0.0,-0.10325,6e-05,14.48415]
[1777809411858,37.33,78658.12,0.0,-0.10316,6e-05,14.47441]
[1777809415449,37.33,78658.15,0.0,-0.10316,6e-05,14.47465]
[1777809415549,37.33,78658.15,0.0,-0.10316,6e-05,14.47507]
[1777809415950,37.33,78658.15,0.0,-0.10316,6e-05,14.47507]
[1777809416252,37.33,78658.15,0.0,-0.10316,6e-05,14.47507]
[1777809416354,37.33,78658.15,0.0,-0.10317,6e-05,14.47562]
[1777809417169,37.33,78658.15,0.0,-0.10317,6e-05,14.47562]
[1777809417270,37.33,78658.15,0.0,-0.10317,6e-05,14.4757]
[1777809422870,37.33,78654.53,0.0,-0.1034,6e-05,14.49903]
[1777809426043,37.33,78653.8,0.0,-0.10346,6e-05,14.50448]
[1777809426071,37.33,78653.8,0.0,-0.10346,6e-05,14.50448]
[1777809426691,37.33,78653.8,0.0,-0.10346,6e-05,14.50448]
[1777809428338,37.33,78653.965,0.0,-0.10345,6e-05,14.50382]
[1777809432267,37.34,78659.265,0.0,-0.10314,6e-05,14.4733]
[1777809437885,37.34,78660.655,0.0,-0.10306,6e-05,14.46532]
[1777809442890,37.34,78664.265,0.0,-0.10285,6e-05,14.44405]
[1777809448897,37.34,78666.125,0.0,-0.10274,6e-05,14.43332]
[1777809454117,37.34,78666.66,0.0,-0.10269,6e-05,14.4271]
[1777809459908,37.34,78667.145,0.0,-0.10266,6e-05,14.42449]
[1777809460262,37.34,78667.145,0.0,-0.10266,6e-05,14.42449]
[1777809466915,37.34,78667.565,0.0,-0.10265,6e-05,14.42289]
[1777809470132,37.34,78667.695,0.0,-0.10264,6e-05,14.42254]
[1777809475925,37.34,78667.64,0.0,-0.10265,6e-05,14.42344]
[1777809482932,37.34,78667.29,0.0,-0.10268,6e-05,14.42608]
[1777809487667,37.34,78667.24,0.0,-0.10268,6e-05,14.42654]
[1777809493392,37.34,78665.98,0.0,-0.10277,6e-05,14.4351]
[1777809498429,37.34,78664.085,0.0,-0.10289,6e-05,14.44693]
[1777809503464,37.35,78663.645,0.0,-0.10292,6e-05,14.45017]
[1777809508499,37.35,78662.895,0.0,-0.10297,6e-05,14.4552]
[1777809513534,37.35,78661.505,0.0,-0.10304,6e-05,14.4606]
[1777809518968,37.35,78659.765,0.0,-0.10315,6e-05,14.47134]
[1777809523975,37.35,78657.59,0.0,-0.10328,6e-05,14.48456]
[1777809527498,37.35,78657.43,0.0,-0.10329,6e-05,14.48572]
[1777809532668,37.35,78655.76,0.0,-0.10341,6e-05,14.49711]
[1777809537703,37.35,78654.725,0.0,-0.10348,6e-05,14.5046]
[1777809542737,37.36,78654.77,0.0,-0.10349,6e-05,14.50571]
[1777809548780,37.36,78654.435,0.0,-0.10353,6e-05,14.50932]
[1777809554005,37.36,78652.96,0.0,-0.10363,6e-05,14.5193]
[1777809557042,37.36,78652.845,0.0,-0.10365,6e-05,14.52072]
[1777809557798,37.36,78652.845,0.0,-0.10365,6e-05,14.52072]
[1777809558478,37.36,78652.845,0.0,-0.10365,6e-05,14.52095]
[1777809560887,37.36,78652.845,0.0,-0.10365,6e-05,14.52156]
[1777809563069,37.37,78648.645,0.0,-0.10391,6e-05,14.54711]
[1777809568052,37.37,78648.99,0.0,-0.10391,6e-05,14.54678]
[1777809572593,37.37,78650.585,0.0,-0.1038,6e-05,14.5351]
[1777809577983,37.37,78649.755,0.0,-0.10387,6e-05,14.54213]
[1777809583019,37.38,78645.925,0.0,-0.10412,6e-05,14.56648]
[1777809588038,37.38,78646.81,0.0,-0.10409,6e-05,14.56298]
[1777809593043,37.38,78646.265,0.0,-0.10414,6e-05,14.56792]
[1777809593638,37.38,78646.265,0.0,-0.10414,6e-05,14.56792]
[1777809599050,37.39,78649.965,0.0,-0.10393,6e-05,14.54819]
[1777809602953,37.39,78650.88,0.0,-0.10389,6e-05,14.54392]
[1777809604896,37.39,78653.965,0.0,-0.10371,6e-05,14.52653]
[1777809609060,37.39,78669.21,0.0,-0.10282,6e-05,14.43842]
[1777809610354,37.39,78677.64,0.0,-0.10233,6e-05,14.38933]
[1777809616384,37.39,78688.08,0.0,-0.10173,6e-05,14.32984]
[1777809622295,37.4,78691.93,0.0,-0.10154,6e-05,14.31125]
[1777809627763,37.41,78693.15,0.0,-0.10149,6e-05,14.30635]
[1777809628789,37.41,78693.12,0.0,-0.10149,6e-05,14.3071]
[1777809634379,37.41,78690.23,0.0,-0.10168,6e-05,14.32433]
[1777809637035,37.41,78691.78,0.0,-0.10159,6e-05,14.31581]
[1777809646462,37.43,78689.55,0.0,-0.1018,6e-05,14.33669]
[1777809651497,37.43,78689.14,0.0,-0.10186,6e-05,14.34262]
[1777809653577,37.43,78688.46,0.0,-0.10191,6e-05,14.3473]
[1777809655113,37.44,78687.23,0.0,-0.10199,6e-05,14.35572]
[1777809655409,37.44,78687.23,0.0,-0.10199,6e-05,14.35572]
[1777809655647,37.44,78687.23,0.0,-0.10199,6e-05,14.35572]
[1777809659246,37.44,78681.26,0.0,-0.10237,6e-05,14.39322]
[1777809660154,37.44,78680.97,0.0,-0.10239,6e-05,14.39551]
[1777809668050,37.45,78683.57,0.0,-0.10228,6e-05,14.38422]
[1777809671057,37.45,78683.36,0.0,-0.10231,6e-05,14.38724]
[1777809671744,37.45,78683.36,0.0,-0.10231,6e-05,14.38724]
[1777809674248,37.45,78683.55,0.0,-0.10232,6e-05,14.3885]
[1777809675597,37.45,78684.32,0.0,-0.10228,6e-05,14.38458]
[1777809677059,37.46,78684.32,0.0,-0.10229,6e-05,14.38519]
[1777809677630,37.46,78684.32,0.0,-0.10229,6e-05,14.38519]
[1777809678372,37.46,78684.32,0.0,-0.1023,6e-05,14.38622]
[1777809682146,37.46,78689.05,0.0,-0.10204,6e-05,14.36087]
[1777809687757,37.47,78688.36,0.0,-0.10211,6e-05,14.36775]
[1777809690683,37.47,78687.66,0.0,-0.10216,6e-05,14.37279]
[1777809691389,37.47,78686.99,0.0,-0.1022,6e-05,14.37718]
[1777809697827,37.47,78686.93,0.0,-0.10222,6e-05,14.37759]
[1777809704876,37.48,78686.45,0.0,-0.10228,6e-05,14.3836]
[1777809709925,37.48,78684.98,0.0,-0.10239,6e-05,14.39443]
[1777809715967,37.49,78684.98,0.0,-0.10241,6e-05,14.39704]
[1777809721002,37.49,78684.98,0.0,-0.10243,6e-05,14.39919]
[1777809727044,37.5,78684.98,0.0,-0.10246,6e-05,14.40176]
[1777809737113,37.5,78684.27,0.0,-0.10254,6e-05,14.4101]
[1777809742149,37.51,78684.16,0.0,-0.10257,6e-05,14.41284]
[1777809747184,37.51,78686.47,0.0,-0.10245,6e-05,14.40141]
[1777809752220,37.51,78688.95,0.0,-0.10231,6e-05,14.38573]
[1777809754351,37.51,78689.33,0.0,-0.10229,6e-05,14.38441]
[1777809754453,37.51,78705.65,0.0,-0.10133,6e-05,14.28904]
[1777809755208,37.51,78705.65,0.0,-0.10133,6e-05,14.28904]
[1777809757524,37.52,78711.59,0.0,-0.101,6e-05,14.25558]
[1777809762957,37.52,78708.59,0.0,-0.10119,6e-05,14.2749]
[1777809768332,37.53,78708.46,0.0,-0.10124,6e-05,14.27968]
[1777809770752,37.53,78708.5,0.0,-0.10124,6e-05,14.28006]
[1777809772661,37.53,78732.67,0.0,-0.09986,6e-05,14.14147]
[1777809778402,37.54,78733.52,0.0,-0.09984,6e-05,14.14007]
[1777809783437,37.54,78733.36,0.0,-0.09988,6e-05,14.14383]
[1777809788472,37.55,78733.5,0.0,-0.0999,6e-05,14.14574]
[1777809793508,37.55,78733.87,0.0,-0.0999,6e-05,14.14623]
[1777809798888,37.55,78734.19,0.0,-0.0999,6e-05,14.14643]
[1777809799298,37.55,78734.15,0.0,-0.09991,6e-05,14.14718]
[1777809804996,37.56,78743.88,0.0,-0.09937,6e-05,14.09324]
[1777809805012,37.56,78743.88,0.0,-0.09937,6e-05,14.09324]
[1777809805081,37.56,78757.13,0.0,-0.09861,6e-05,14.01703]
[1777809810631,37.57,78762.12,0.0,-0.09836,6e-05,13.99128]
[1777809814506,37.57,78762.19,0.0,-0.09834,6e-05,13.98809]
[1777809820697,37.57,78763.29,0.0,-0.09832,6e-05,13.98665]
[1777809821347,37.57,78763.29,0.0,-0.09832,6e-05,13.98665]
[1777809826653,37.59,78755.9,0.0,-0.09882,6e-05,14.03693]
[1777809831774,37.59,78755.56,0.0,-0.09887,6e-05,14.04181]
[1777809832290,37.59,78755.56,0.0,-0.09887,6e-05,14.04181]
[1777809838823,37.6,78755.52,0.0,-0.0989,6e-05,14.04491]
[1777809843858,37.6,78755.56,0.0,-0.09891,6e-05,14.04661]
[1777809848893,37.6,78755.74,0.0,-0.09892,6e-05,14.04742]
[1777809853240,37.6,78752.56,0.0,-0.09911,6e-05,14.06689]
[1777809853927,37.61,78743.64,0.0,-0.09963,6e-05,14.11922]
[1777809858963,37.61,78746.35,0.0,-0.09949,6e-05,14.10526]
[1777809863997,37.61,78746.77,0.0,-0.09949,6e-05,14.10466]
[1777809868888,37.61,78746.78,0.0,-0.0995,6e-05,14.10607]
[1777809868989,37.61,78746.78,0.0,-0.09951,6e-05,14.10644]
[1777809874068,37.62,78744.2,0.0,-0.09965,6e-05,14.11961]
[1777809881118,37.62,78741.56,0.0,-0.09982,6e-05,14.13689]
[1777809886153,37.62,78741.2,0.0,-0.09985,6e-05,14.14031]
[1777809891188,37.62,78742.23,0.0,-0.09981,6e-05,14.13565]
[1777809896223,37.63,78742.09,0.0,-0.09983,6e-05,14.1378]
[1777809901300,37.63,78741.21,0.0,-0.09989,6e-05,14.14421]
[1777809906335,37.63,78741.71,0.0,-0.09988,6e-05,14.14261]
[1777809913198,37.63,78741.63,0.0,-0.09989,6e-05,14.14411]
[1777809919426,37.64,78740.39,0.0,-0.09998,6e-05,14.15337]
[1777809925107,37.64,78739.89,0.0,-0.10002,6e-05,14.15668]
[1777809931511,37.64,78739.19,0.0,-0.10006,6e-05,14.15954]
[1777809936545,37.64,78737.06,0.0,-0.10019,6e-05,14.17304]
[1777809941581,37.64,78731.76,0.0,-0.10051,6e-05,14.20492]
[1777809947102,37.65,78731.62,0.0,-0.10052,6e-05,14.20638]
[1777809947179,37.65,78731.59,0.0,-0.10053,6e-05,14.20671]
[1777809952289,37.65,78727.29,0.0,-0.10078,6e-05,14.23222]
[1777809952378,37.65,78727.29,0.0,-0.10078,6e-05,14.23222]
[1777809953055,37.65,78728.13,0.0,-0.10074,6e-05,14.22765]
[1777809953267,37.65,78728.13,0.0,-0.10074,6e-05,14.22765]
[1777809953393,37.65,78748.42,0.0,-0.09956,6e-05,14.11014]
[1777809954237,37.65,78775.59,0.0,-0.09801,6e-05,13.95358]
[1777809956186,37.65,78774.25,0.0,-0.09809,6e-05,13.96188]
[1777809956857,37.65,78772.57,0.0,-0.09819,6e-05,13.97213]
[1777809957903,37.65,78773.19,0.0,-0.09816,6e-05,13.96902]
[1777809962863,37.66,78770.44,0.0,-0.09835,6e-05,13.98764]
[1777809968078,37.66,78775.53,0.0,-0.09808,6e-05,13.96064]
[1777809971811,37.66,78775.12,0.0,-0.09812,6e-05,13.96447]
[1777809972298,37.66,78775.12,0.0,-0.09812,6e-05,13.96447]
[1777809979056,37.67,78780.2,0.0,-0.09786,6e-05,13.93875]
[1777809979158,37.67,78780.2,0.0,-0.09786,6e-05,13.93875]
[1777809979159,37.67,78780.2,0.0,-0.09786,6e-05,13.93875]
[1777809980364,37.67,78779.72,0.0,-0.0979,6e-05,13.94257]
[1777809985901,37.68,78794.51,0.0,-0.0971,6e-05,13.86188]
[1777809986927,37.68,78794.51,0.0,-0.0971,6e-05,13.86188]
[1777809993956,37.68,78790.79,0.0,-0.09734,6e-05,13.88473]
[1777809998992,37.69,78793.04,0.0,-0.09724,6e-05,13.87478]
[1777810003997,37.69,78793.89,0.0,-0.09721,6e-05,13.87224]
[1777810006405,37.69,78793.75,0.0,-0.09723,6e-05,13.87363]
[1777810007278,37.7,78794.95,0.0,-0.09717,6e-05,13.8679]
[1777810013090,37.7,78792.62,0.0,-0.09734,6e-05,13.88524]
[1777810019132,37.71,78789.58,0.0,-0.09754,6e-05,13.90579]
[1777810024166,37.71,78788.76,0.0,-0.09761,6e-05,13.91295]
[1777810026952,37.71,78789.04,0.0,-0.0976,6e-05,13.91231]
[1777810027956,37.71,78788.97,0.0,-0.09761,6e-05,13.91319]
[1777810033230,37.72,78791.71,0.0,-0.09749,6e-05,13.90034]
[1777810035100,37.72,78791.67,0.0,-0.09749,6e-05,13.90107]
[1777810038190,37.72,78800.0,0.0,-0.09704,6e-05,13.85479]
[1777810041044,37.73,78803.73,0.0,-0.09684,6e-05,13.83511]
[1777810046320,37.73,78807.15,0.0,-0.09668,6e-05,13.81915]
[1777810051356,37.74,78806.99,0.0,-0.0967,6e-05,13.81989]
[1777810056392,37.74,78804.6,0.0,-0.09687,6e-05,13.83668]
[1777810062433,37.75,78804.48,0.0,-0.09691,6e-05,13.84092]
[1777810064596,37.75,78803.59,0.0,-0.09697,6e-05,13.84722]
[1777810067112,37.75,78798.32,0.0,-0.09728,6e-05,13.87859]
[1777810073511,37.76,78791.03,0.0,-0.09772,6e-05,13.92391]
[1777810078547,37.76,78785.01,0.0,-0.09809,6e-05,13.96052]
[1777810083581,37.76,78786.34,0.0,-0.09803,6e-05,13.95484]
[1777810088617,37.77,78784.95,0.0,-0.09813,6e-05,13.96479]
[1777810091733,37.77,78784.28,0.0,-0.09817,6e-05,13.96941]
[1777810092772,37.77,78781.36,0.0,-0.09834,6e-05,13.98694]
[1777810099028,37.77,78770.97,0.0,-0.09895,6e-05,14.04815]
[1777810106526,37.78,78769.43,0.0,-0.09905,6e-05,14.05859]
[1777810106549,37.78,78769.43,0.0,-0.09905,6e-05,14.05859]
[1777810106581,37.78,78770.04,0.0,-0.09902,6e-05,14.05559]
[1777810110009,37.78,78761.56,0.0,-0.09952,6e-05,14.10542]
[1777810113750,37.78,78759.14,0.0,-0.09965,6e-05,14.11676]
[1777810117835,37.78,78759.64,0.0,-0.09962,6e-05,14.11459]
[1777810117927,37.78,78759.64,0.0,-0.09962,6e-05,14.11459]
[1777810123861,37.78,78762.34,0.0,-0.09948,6e-05,14.10042]
[1777810128897,37.78,78762.13,0.0,-0.09951,6e-05,14.10276]
[1777810133932,37.79,78760.52,0.0,-0.09961,6e-05,14.11315]
[1777810138967,37.79,78759.79,0.0,-0.09966,6e-05,14.11842]
[1777810139613,37.79,78759.79,0.0,-0.09966,6e-05,14.11842]
[1777810140331,37.79,78759.79,0.0,-0.09966,6e-05,14.11842]
[1777810147023,37.79,78759.65,0.0,-0.09968,6e-05,14.12082]
[1777810152058,37.79,78759.27,0.0,-0.09971,6e-05,14.12397]
[1777810157093,37.79,78758.07,0.0,-0.09979,6e-05,14.13177]
[1777810163135,37.8,78757.68,0.0,-0.09982,6e-05,14.13502]
[1777810167326,37.8,78756.21,0.0,-0.09991,6e-05,14.14398]
[1777810172272,37.8,78755.21,0.0,-0.09996,6e-05,14.14716]
[1777810177904,37.8,78750.61,0.0,-0.10023,6e-05,14.17459]
[1777810178934,37.8,78750.31,0.0,-0.10025,6e-05,14.17642]
[1777810180422,37.8,78749.8,0.0,-0.10028,6e-05,14.17946]
[1777810183723,37.8,78745.81,0.0,-0.10051,6e-05,14.20284]
[1777810189317,37.8,78751.64,0.0,-0.10018,6e-05,14.16962]
[1777810194352,37.8,78756.49,0.0,-0.09991,6e-05,14.14217]
[1777810199387,37.8,78756.87,0.0,-0.09989,6e-05,14.14071]
[1777810200563,37.8,78756.87,0.0,-0.09989,6e-05,14.14071]
[1777810206436,37.8,78759.71,0.0,-0.09974,6e-05,14.12541]
[1777810212478,37.81,78759.36,0.0,-0.09977,6e-05,14.12857]
[1777810213964,37.81,78758.85,0.0,-0.0998,6e-05,14.1317]
[1777810217753,37.81,78758.77,0.0,-0.09981,6e-05,14.13255]
[1777810218406,37.81,78758.77,0.0,-0.09981,6e-05,14.13255]
[1777810219665,37.81,78758.73,0.0,-0.09982,6e-05,14.13337]
[1777810219845,37.81,78758.73,0.0,-0.09982,6e-05,14.13337]
[1777810226579,37.81,78757.98,0.0,-0.09988,6e-05,14.13931]
[1777810233629,37.81,78758.45,0.0,-0.09984,6e-05,14.13469]
[1777810238663,37.82,78758.18,0.0,-0.09987,6e-05,14.13726]
[1777810238886,37.82,78758.18,0.0,-0.09987,6e-05,14.13726]
[1777810244707,37.82,78758.28,0.0,-0.09988,6e-05,14.13786]
[1777810249938,37.82,78756.07,0.0,-0.10001,6e-05,14.15136]
[1777810255788,37.82,78766.79,0.0,-0.09941,6e-05,14.09127]
[1777810260826,37.82,78762.47,0.0,-0.09967,6e-05,14.11759]
[1777810263082,37.82,78761.37,0.0,-0.09974,6e-05,14.1242]
[1777810268882,37.83,78765.04,0.0,-0.09955,6e-05,14.10486]
[1777810273782,37.83,78767.28,0.0,-0.09943,6e-05,14.09306]
[1777810279332,37.83,78777.38,0.0,-0.09887,6e-05,14.03703]
[1777810282854,37.84,78778.56,0.0,-0.09882,6e-05,14.03179]
[1777810283004,37.84,78778.7,0.0,-0.09881,6e-05,14.03137]
[1777810288041,37.84,78781.34,0.0,-0.09868,6e-05,14.01793]
[1777810293078,37.84,78780.82,0.0,-0.09871,6e-05,14.01933]
[1777810298113,37.84,78780.09,0.0,-0.09876,6e-05,14.02521]
[1777810303165,37.85,78782.4,0.0,-0.09865,6e-05,14.01357]
[1777810306597,37.85,78783.08,0.0,-0.09862,6e-05,14.01035]
[1777810308989,37.85,78790.59,0.0,-0.09819,6e-05,13.96777]
[1777810314021,37.85,78788.59,0.0,-0.09832,6e-05,13.98051]
[1777810319235,37.86,78789.39,0.0,-0.0983,6e-05,13.97823]
[1777810323206,37.86,78792.21,0.0,-0.09814,6e-05,13.96264]
[1777810328341,37.86,78795.33,0.0,-0.09799,6e-05,13.94703]
[1777810333375,37.86,78794.9,0.0,-0.09803,6e-05,13.95162]
[1777810338316,37.87,78796.19,0.0,-0.09798,6e-05,13.94595]
[1777810338326,37.87,78796.19,0.0,-0.09798,6e-05,13.94595]
[1777810343445,37.87,78805.57,0.0,-0.09746,6e-05,13.89371]
[1777810350310,37.87,78805.75,0.0,-0.09746,6e-05,13.89349]
[1777810355529,37.87,78796.2,0.0,-0.098,6e-05,13.94733]
[1777810360564,37.88,78788.62,0.0,-0.09845,6e-05,13.99236]
[1777810360836,37.88,78788.62,0.0,-0.09845,6e-05,13.99236]
[1777810366605,37.88,78783.42,0.0,-0.09876,6e-05,14.02388]
[1777810369002,37.88,78784.44,0.0,-0.0987,6e-05,14.01857]
[1777810369627,37.88,78784.51,0.0,-0.0987,6e-05,14.01845]
[1777810375669,37.88,78786.86,0.0,-0.09859,6e-05,14.00703]
[1777810380705,37.89,78786.14,0.0,-0.09865,6e-05,14.01292]
[1777810385739,37.89,78785.99,0.0,-0.09867,6e-05,14.01549]
[1777810390775,37.89,78786.01,0.0,-0.09869,6e-05,14.01707]
[1777810395810,37.9,78788.02,0.0,-0.09859,6e-05,14.00724]
[1777810400845,37.9,78797.05,0.0,-0.0981,6e-05,13.95745]
[1777810405360,37.9,78797.18,0.0,-0.0981,6e-05,13.95836]
[1777810410915,37.91,78811.97,0.0,-0.0973,6e-05,13.87651]
[1777810415727,37.91,78814.48,0.0,-0.09715,6e-05,13.86032]
[1777810416026,37.91,78814.96,0.0,-0.09713,6e-05,13.85859]
[1777810416414,37.91,78814.96,0.0,-0.09713,6e-05,13.85859]
[1777810416440,37.91,78814.96,0.0,-0.09713,6e-05,13.85859]
[1777810416562,37.91,78814.96,0.0,-0.09713,6e-05,13.85859]
[1777810416850,37.91,78825.53,0.0,-0.09654,6e-05,13.79883]
[1777810417647,37.91,78825.53,0.0,-0.09654,6e-05,13.79883]
[1777810417743,37.91,78844.47,0.0,-0.09549,6e-05,13.69107]
[1777810418009,37.91,78844.47,0.0,-0.09549,6e-05,13.69107]
[1777810418615,37.91,78844.47,0.0,-0.09549,6e-05,13.69107]
[1777810418657,37.91,78844.47,0.0,-0.09549,6e-05,13.69107]
[1777810418889,37.91,78860.03,0.0,-0.09463,6e-05,13.60297]
[1777810419180,37.91,78860.03,0.0,-0.09463,6e-05,13.60297]
[1777810419503,37.91,78860.03,0.0,-0.09463,6e-05,13.60297]
[1777810420467,37.91,78865.27,0.0,-0.09434,5e-05,13.57358]
[1777810420600,37.91,78865.27,0.0,-0.09434,5e-05,13.57358]
[1777810420611,37.91,78865.27,0.0,-0.09434,5e-05,13.57358]
[1777810421741,37.91,78864.82,0.0,-0.09437,5e-05,13.57646]
[1777810427035,37.92,78856.47,0.0,-0.09485,6e-05,13.62533]
[1777810428643,37.92,78856.47,0.0,-0.09485,6e-05,13.62533]
[1777810428763,37.92,78856.47,0.0,-0.09485,6e-05,13.62533]
[1777810432298,37.92,78850.14,0.0,-0.09521,6e-05,13.6622]
[1777810432378,37.92,78849.89,0.0,-0.09522,6e-05,13.66403]
[1777810434540,37.92,78845.61,0.0,-0.09546,6e-05,13.68832]
[1777810434554,37.92,78845.61,0.0,-0.09546,6e-05,13.68832]
[1777810434586,37.92,78842.59,0.0,-0.09564,6e-05,13.70637]
[1777810437005,37.92,78832.93,0.0,-0.09618,6e-05,13.76142]
[1777810437105,37.92,78832.21,0.0,-0.09622,6e-05,13.76558]
[1777810439656,37.92,78827.9,0.0,-0.09646,6e-05,13.7905]
[1777810441152,37.92,78833.34,0.0,-0.09616,6e-05,13.75982]
[1777810441154,37.92,78833.34,0.0,-0.09616,6e-05,13.75982]
[1777810441874,37.92,78835.51,0.0,-0.09604,6e-05,13.7481]
[1777810447175,37.93,78837.76,0.0,-0.09597,6e-05,13.74013]
[1777810449659,37.93,78837.62,0.0,-0.09598,6e-05,13.74175]
[1777810449760,37.93,78837.59,0.0,-0.09599,6e-05,13.74274]
[1777810455230,37.94,78836.97,0.0,-0.09607,6e-05,13.75093]
[1777810460265,37.95,78844.33,0.0,-0.09569,6e-05,13.71227]
[1777810465945,37.95,78850.01,0.0,-0.09542,6e-05,13.68516]
[1777810465946,37.95,78850.01,0.0,-0.09542,6e-05,13.68516]
[1777810475479,37.96,78854.81,0.0,-0.09518,6e-05,13.65938]
[1777810481412,37.97,78856.28,0.0,-0.09515,6e-05,13.65653]
[1777810486449,37.98,78862.17,0.0,-0.09487,6e-05,13.62733]
[1777810491484,37.99,78862.23,0.0,-0.0949,6e-05,13.6312]
[1777810496519,37.99,78859.75,0.0,-0.09508,6e-05,13.64928]
[1777810496977,37.99,78859.75,0.0,-0.09508,6e-05,13.64928]
[1777810502561,38.0,78853.93,0.0,-0.09545,6e-05,13.68723]
[1777810507596,38.01,78854.64,0.0,-0.09545,6e-05,13.68732]
[1777810512631,38.01,78853.33,0.0,-0.09556,6e-05,13.69887]
[1777810517916,38.02,78843.51,0.0,-0.09613,6e-05,13.7577]
[1777810523193,38.03,78835.7,0.0,-0.09661,6e-05,13.80606]
[1777810523760,38.03,78835.7,0.0,-0.09661,6e-05,13.80606]
[1777810523913,38.03,78835.7,0.0,-0.09661,6e-05,13.80606]
[1777810523861,38.03,78834.27,0.0,-0.09669,6e-05,13.81484]
[1777810526909,38.03,78827.68,0.0,-0.09708,6e-05,13.85388]
[1777810527736,38.03,78825.71,0.0,-0.0972,6e-05,13.86661]
[1777810531223,38.04,78815.44,0.0,-0.0978,6e-05,13.92721]
[1777810536799,38.04,78818.2,0.0,-0.09766,6e-05,13.9119]
[1777810541834,38.05,78820.01,0.0,-0.09759,6e-05,13.90476]
[1777810546869,38.05,78821.11,0.0,-0.09756,6e-05,13.90184]
[1777810548881,38.05,78821.11,0.0,-0.09756,6e-05,13.90184]
[1777810553918,38.06,78820.0,0.0,-0.09767,6e-05,13.91295]
[1777810559960,38.07,78821.23,0.0,-0.09764,6e-05,13.91005]
[1777810563314,38.07,78819.56,0.0,-0.09775,6e-05,13.92156]
[1777810563832,38.07,78819.56,0.0,-0.09775,6e-05,13.92156]
[1777810564526,38.07,78820.37,0.0,-0.09771,6e-05,13.91759]
[1777810566027,38.07,78819.34,0.0,-0.09777,6e-05,13.9241]
[1777810571036,38.08,78817.21,0.0,-0.09793,6e-05,13.93986]
[1777810576374,38.08,78817.34,0.0,-0.09794,6e-05,13.94143]
[1777810577020,38.08,78817.34,0.0,-0.09794,6e-05,13.94143]
[1777810579011,38.09,78814.64,0.0,-0.09811,6e-05,13.95793]
[1777810588851,38.09,78803.78,0.0,-0.09877,6e-05,14.02494]
[1777810590425,38.1,78804.98,0.0,-0.09871,6e-05,14.01892]
[1777810591874,38.1,78804.93,0.0,-0.09872,6e-05,14.02002]
[1777810592466,38.1,78804.93,0.0,-0.0987,6e-05,14.01711]
[1777810598225,38.1,78805.35,0.0,-0.0987,6e-05,14.01717]
[1777810603423,38.1,78804.5,0.0,-0.09877,6e-05,14.02358]
[1777810609306,38.11,78802.44,0.0,-0.09891,6e-05,14.03809]
[1777810614341,38.11,78803.4,0.0,-0.09887,6e-05,14.0343]
[1777810619377,38.11,78806.19,0.0,-0.09873,6e-05,14.02011]
[1777810624413,38.12,78806.01,0.0,-0.09876,6e-05,14.02284]
[1777810629450,38.12,78806.77,0.0,-0.09873,6e-05,14.02014]
[1777810634484,38.12,78804.41,0.0,-0.09888,6e-05,14.03516]
[1777810641534,38.13,78803.64,0.0,-0.09894,6e-05,14.04157]
[1777810646569,38.13,78806.22,0.0,-0.09881,6e-05,14.0283]
[1777810651603,38.13,78800.17,0.0,-0.09915,6e-05,14.06087]
[1777810656639,38.13,78800.03,0.0,-0.09917,6e-05,14.06289]
[1777810661675,38.14,78801.47,0.0,-0.0991,6e-05,14.05592]
[1777810666709,38.14,78800.39,0.0,-0.09917,6e-05,14.06334]
[1777810671749,38.14,78799.27,0.0,-0.09925,6e-05,14.07101]
[1777810676784,38.14,78799.55,0.0,-0.09924,6e-05,14.07074]
[1777810681819,38.14,78799.66,0.0,-0.09925,6e-05,14.07148]
[1777810686987,38.15,78792.74,0.0,-0.09965,6e-05,14.11201]
[1777810692895,38.15,78792.66,0.0,-0.09967,6e-05,14.11387]
[1777810697931,38.15,78791.06,0.0,-0.09977,6e-05,14.12398]
[1777810702966,38.15,78789.46,0.0,-0.09987,6e-05,14.13401]
[1777810709007,38.15,78787.95,0.0,-0.09997,6e-05,14.14365]
[1777810714043,38.15,78787.57,0.0,-0.09998,6e-05,14.14338]
[1777810719078,38.16,78786.74,0.0,-0.10003,6e-05,14.14902]
[1777810724113,38.16,78786.56,0.0,-0.10005,6e-05,14.15096]
[1777810729415,38.16,78786.56,0.0,-0.10005,6e-05,14.15096]
[1777810729475,38.16,78786.56,0.0,-0.10005,6e-05,14.15096]
[1777810735189,38.16,78785.3,0.0,-0.10014,6e-05,14.16019]
[1777810735220,38.16,78785.3,0.0,-0.10014,6e-05,14.16019]
[1777810741233,38.16,78787.56,0.0,-0.10003,6e-05,14.14847]
[1777810745913,38.16,78791.56,0.0,-0.09981,6e-05,14.12627]
[1777810752329,38.17,78789.87,0.0,-0.09992,6e-05,14.13737]
[1777810759080,38.17,78789.32,0.0,-0.09996,6e-05,14.14189]
[1777810764790,38.17,78789.27,0.0,-0.09998,6e-05,14.14375]
[1777810768971,38.17,78789.06,0.0,-0.1,6e-05,14.14584]
[1777810769009,38.17,78789.06,0.0,-0.1,6e-05,14.14584]
[1777810769466,38.17,78789.09,0.0,-0.1,6e-05,14.14611]
[1777810771141,38.17,78789.09,0.0,-0.1,6e-05,14.14633]
[1777810776478,38.18,78789.16,0.0,-0.09999,6e-05,14.14416]
[1777810781606,38.18,78784.52,0.0,-0.10027,6e-05,14.17155]
[1777810783080,38.18,78782.79,0.0,-0.10037,6e-05,14.18162]
[1777810787374,38.18,78782.17,0.0,-0.10041,6e-05,14.18598]
[1777810787900,38.18,78782.17,0.0,-0.10041,6e-05,14.18598]
[1777810788085,38.18,78782.17,0.0,-0.10041,6e-05,14.18598]
[1777810788701,38.18,78781.61,0.0,-0.10045,6e-05,14.18934]
[1777810796619,38.18,78782.54,0.0,-0.10041,6e-05,14.18549]
[1777810801656,38.18,78783.72,0.0,-0.10035,6e-05,14.17963]
[1777810806690,38.19,78785.33,0.0,-0.10026,6e-05,14.17131]
[1777810811725,38.19,78788.39,0.0,-0.1001,6e-05,14.15485]
[1777810817947,38.19,78788.92,0.0,-0.10008,6e-05,14.15269]
[1777810818972,38.19,78791.25,0.0,-0.09995,6e-05,14.13982]
[1777810824817,38.19,78793.65,0.0,-0.09983,6e-05,14.12796]
[1777810830860,38.2,78788.98,0.0,-0.10011,6e-05,14.15596]
[1777810835897,38.2,78788.67,0.0,-0.10012,6e-05,14.15548]
[1777810840932,38.2,78785.7,0.0,-0.1003,6e-05,14.17351]
[1777810845966,38.2,78783.67,0.0,-0.10042,6e-05,14.18599]
[1777810847975,38.2,78783.57,0.0,-0.10043,6e-05,14.18673]
[1777810858052,38.2,78782.53,0.0,-0.1005,6e-05,14.19429]
[1777810858349,38.2,78782.53,0.0,-0.1005,6e-05,14.19429]
[1777810864751,38.2,78778.75,0.0,-0.10073,6e-05,14.2165]
[1777810864753,38.2,78778.75,0.0,-0.10073,6e-05,14.2165]
[1777810871144,38.21,78784.24,0.0,-0.10042,6e-05,14.18626]
[1777810877186,38.21,78787.03,0.0,-0.10027,6e-05,14.17118]
[1777810880506,38.21,78788.3,0.0,-0.10021,6e-05,14.16443]
[1777810887255,38.21,78788.01,0.0,-0.10023,6e-05,14.16726]
[1777810892291,38.21,78786.83,0.0,-0.10029,6e-05,14.17152]
[1777810899340,38.21,78786.8,0.0,-0.1003,6e-05,14.17287]
[1777810904375,38.22,78786.56,0.0,-0.10032,6e-05,14.17509]
[1777810909410,38.22,78786.0,0.0,-0.10036,6e-05,14.17912]
[1777810917298,38.22,78785.87,0.0,-0.10038,6e-05,14.18066]
[1777810922501,38.22,78785.87,0.0,-0.10039,6e-05,14.18193]
[1777810927536,38.22,78791.41,0.0,-0.10008,6e-05,14.15122]
[1777810932570,38.22,78793.56,0.0,-0.09997,6e-05,14.14005]
[1777810937606,38.23,78801.34,0.0,-0.09954,6e-05,14.09689]
[1777810942641,38.23,78801.32,0.0,-0.09956,6e-05,14.09875]
[1777810948007,38.23,78801.25,0.0,-0.09957,6e-05,14.09999]
[1777810949045,38.23,78801.25,0.0,-0.09958,6e-05,14.10053]
[1777810955328,38.23,78801.25,0.0,-0.09958,6e-05,14.1008]
[1777810955360,38.23,78801.25,0.0,-0.09958,6e-05,14.1008]
[1777810960768,38.24,78788.46,0.0,-0.10031,6e-05,14.17314]
[1777810965803,38.24,78788.03,0.0,-0.10035,6e-05,14.17622]
[1777810971690,38.24,78788.85,0.0,-0.1003,6e-05,14.17189]
[1777810977889,38.24,78789.99,0.0,-0.10025,6e-05,14.16647]
[1777810982924,38.24,78789.77,0.0,-0.10027,6e-05,14.16832]
[1777810987959,38.24,78790.27,0.0,-0.10024,6e-05,14.16602]
[1777810992994,38.24,78790.22,0.0,-0.10025,6e-05,14.16686]
[1777810998029,38.24,78788.96,0.0,-0.10033,6e-05,14.17454]
[1777811003064,38.24,78788.96,0.0,-0.10033,6e-05,14.17499]
[1777811008099,38.25,78789.86,0.0,-0.10029,6e-05,14.17038]
[1777811013134,38.25,78790.18,0.0,-0.10025,6e-05,14.1658]
[1777811023204,38.25,78790.21,0.0,-0.10026,6e-05,14.1669]
[1777811028239,38.25,78789.07,0.0,-0.10033,6e-05,14.17405]
[1777811033274,38.25,78789.04,0.0,-0.10034,6e-05,14.17482]
[1777811041330,38.25,78788.51,0.0,-0.10038,6e-05,14.17877]
[1777811046364,38.25,78788.36,0.0,-0.1004,6e-05,14.18018]
[1777811051400,38.25,78787.69,0.0,-0.10044,6e-05,14.18454]
[1777811061469,38.26,78787.69,0.0,-0.10045,6e-05,14.18554]
[1777811066505,38.26,78784.65,0.0,-0.10063,6e-05,14.20332]
[1777811071540,38.26,78784.4,0.0,-0.10062,6e-05,14.20179]
[1777811078589,38.26,78784.36,0.0,-0.10063,6e-05,14.2026]
[1777811083046,38.26,78784.11,0.0,-0.10065,6e-05,14.20419]
[1777811088658,38.26,78784.02,0.0,-0.10066,6e-05,14.20537]
[1777811093694,38.26,78784.03,0.0,-0.10066,6e-05,14.20575]
[1777811100743,38.26,78783.57,0.0,-0.1007,6e-05,14.20902]
[1777811106785,38.26,78783.2,0.0,-0.10072,6e-05,14.21179]
[1777811112827,38.26,78783.27,0.0,-0.10073,6e-05,14.21197]
[1777811117862,38.26,78781.95,0.0,-0.10081,6e-05,14.21999]
[1777811123904,38.27,78781.84,0.0,-0.10082,6e-05,14.22117]
[1777811129555,38.27,78776.67,0.0,-0.10112,6e-05,14.25108]
[1777811130152,38.27,78770.83,0.0,-0.10145,6e-05,14.28452]
[1777811130289,38.27,78770.83,0.0,-0.10145,6e-05,14.28452]
[1777811130609,38.27,78770.83,0.0,-0.10145,6e-05,14.28452]
[1777811131960,38.27,78754.84,0.0,-0.10236,6e-05,14.37302]
[1777811136996,38.27,78759.02,0.0,-0.10212,6e-05,14.34934]
[1777811142033,38.27,78758.84,0.0,-0.10213,6e-05,14.35075]
[1777811144215,38.27,78758.88,0.0,-0.10213,6e-05,14.3506]
[1777811144217,38.27,78758.88,0.0,-0.10213,6e-05,14.3506]
[1777811150088,38.27,78757.99,0.0,-0.10218,6e-05,14.35516]
[1777811151387,38.27,78757.99,0.0,-0.10218,6e-05,14.35516]
[1777811155474,38.27,78762.76,0.0,-0.1019,6e-05,14.3275]
[1777811155483,38.27,78762.76,0.0,-0.1019,6e-05,14.3275]
[1777811161165,38.27,78764.12,0.0,-0.10182,6e-05,14.31936]
[1777811167207,38.27,78764.23,0.0,-0.10181,6e-05,14.31852]
[1777811172243,38.26,78764.36,0.0,-0.1018,6e-05,14.3176]
[1777811177278,38.26,78766.11,0.0,-0.1017,6e-05,14.30745]
[1777811190370,38.26,78766.32,0.0,-0.10168,6e-05,14.30599]
[1777811195405,38.26,78768.33,0.0,-0.10155,6e-05,14.29111]
[1777811200440,38.26,78768.55,0.0,-0.10154,6e-05,14.28986]
[1777811207489,38.26,78768.76,0.0,-0.10152,6e-05,14.28864]
[1777811212524,38.26,78768.35,0.0,-0.10155,6e-05,14.29093]
[1777811214944,38.26,78768.31,0.0,-0.10155,6e-05,14.29115]
[1777811220579,38.26,78768.2,0.0,-0.10155,6e-05,14.29167]
[1777811225615,38.26,78771.61,0.0,-0.10136,6e-05,14.27218]
[1777811230649,38.26,78772.21,0.0,-0.10132,6e-05,14.26884]
[1777811235685,38.26,78772.36,0.0,-0.10132,6e-05,14.26807]
[1777811241275,38.26,78771.82,0.0,-0.10135,6e-05,14.2712]
[1777811246275,38.26,78771.78,0.0,-0.10135,6e-05,14.27148]
[1777811256523,38.26,78772.01,0.0,-0.10132,6e-05,14.26696]
[1777811270929,38.27,78771.87,0.0,-0.10133,6e-05,14.26808]
[1777811276972,38.27,78771.91,0.0,-0.10133,6e-05,14.26795]
[1777811282007,38.27,78773.55,0.0,-0.10123,6e-05,14.25868]
[1777811288050,38.27,78773.0,0.0,-0.10127,6e-05,14.26198]
[1777811294093,38.27,78773.03,0.0,-0.10127,6e-05,14.26194]
[1777811305169,38.27,78773.08,0.0,-0.10127,6e-05,14.26189]
[1777811310205,38.27,78773.12,0.0,-0.10127,6e-05,14.26177]
[1777811315240,38.27,78773.24,0.0,-0.10124,6e-05,14.25789]
[1777811320276,38.27,78773.78,0.0,-0.10121,6e-05,14.25496]
[1777811326318,38.27,78773.8,0.0,-0.10121,6e-05,14.25506]
[1777811337394,38.27,78773.19,0.0,-0.10125,6e-05,14.25888]
[1777811342430,38.27,78773.51,0.0,-0.10123,6e-05,14.25719]
[1777811347466,38.27,78773.91,0.0,-0.10121,6e-05,14.25505]
[1777811352501,38.27,78773.98,0.0,-0.10121,6e-05,14.25482]
[1777811357536,38.27,78773.44,0.0,-0.10124,6e-05,14.25806]
[1777811362571,38.27,78773.07,0.0,-0.10126,6e-05,14.26032]
[1777811368613,38.27,78772.89,0.0,-0.10128,6e-05,14.26149]
[1777811375662,38.27,78772.69,0.0,-0.10127,6e-05,14.25946]
[1777811380697,38.27,78771.24,0.0,-0.10135,6e-05,14.26784]
[1777811386739,38.27,78771.13,0.0,-0.10136,6e-05,14.26854]
[1777811393788,38.27,78771.02,0.0,-0.10137,6e-05,14.26926]
[1777811401843,38.27,78777.23,0.0,-0.10101,6e-05,14.23388]
[1777811402076,38.27,78777.23,0.0,-0.10101,6e-05,14.23388]
[1777811407885,38.27,78780.91,0.0,-0.10081,6e-05,14.21343]
[1777811413903,38.27,78777.31,0.0,-0.10102,6e-05,14.23444]
[1777811418964,38.27,78772.72,0.0,-0.10128,6e-05,14.26074]
[1777811422662,38.27,78772.2,0.0,-0.10131,6e-05,14.26373]
[1777811428027,38.27,78772.66,0.0,-0.10129,6e-05,14.26114]
[1777811434070,38.27,78770.2,0.0,-0.10141,6e-05,14.27184]
[1777811440112,38.27,78770.21,0.0,-0.10141,6e-05,14.27167]
[1777811445147,38.27,78769.63,0.0,-0.10144,6e-05,14.27479]
[1777811450182,38.27,78768.79,0.0,-0.10148,6e-05,14.27934]
[1777811455218,38.27,78768.98,0.0,-0.10147,6e-05,14.27792]
[1777811457851,38.27,78768.95,0.0,-0.10147,6e-05,14.27803]
[1777811461886,38.27,78766.54,0.0,-0.10161,6e-05,14.29152]
[1777811462561,38.27,78763.86,0.0,-0.10176,6e-05,14.30675]
[1777811463389,38.27,78761.05,0.0,-0.10192,6e-05,14.32289]
[1777811467859,38.27,78758.29,0.0,-0.10208,6e-05,14.33853]
[1777811468630,38.27,78755.65,0.0,-0.10223,6e-05,14.35364]
[1777811468636,38.27,78755.65,0.0,-0.10223,6e-05,14.35364]
[1777811468659,38.27,78755.12,0.0,-0.10226,6e-05,14.35663]
[1777811469483,38.27,78755.12,0.0,-0.10226,6e-05,14.35663]
[1777811469494,38.27,78755.12,0.0,-0.10226,6e-05,14.35663]
[1777811469506,38.27,78752.67,0.0,-0.10241,6e-05,14.37092]
[1777811475359,38.27,78749.56,0.0,-0.10259,6e-05,14.38865]
[1777811480394,38.27,78749.53,0.0,-0.10259,6e-05,14.38857]
[1777811486008,38.27,78749.23,0.0,-0.1026,6e-05,14.39005]
[1777811486019,38.27,78749.23,0.0,-0.1026,6e-05,14.39005]
[1777811486076,38.27,78749.23,0.0,-0.1026,6e-05,14.38998]
[1777811488068,38.27,78749.28,0.0,-0.1026,6e-05,14.39001]
[1777811494306,38.27,78750.69,0.0,-0.10251,6e-05,14.37936]
[1777811494406,38.27,78750.69,0.0,-0.10251,6e-05,14.37969]
[1777811499527,38.27,78749.95,0.0,-0.10256,6e-05,14.38452]
[1777811504564,38.27,78749.1,0.0,-0.10261,6e-05,14.38992]
[1777811509597,38.27,78749.1,0.0,-0.10262,6e-05,14.39038]
[1777811514631,38.27,78748.29,0.0,-0.10267,6e-05,14.39538]
[1777811521449,38.28,78747.43,0.0,-0.10272,6e-05,14.4006]
[1777811526715,38.28,78746.62,0.0,-0.10277,6e-05,14.40579]
[1777811528753,38.28,78745.71,0.0,-0.10283,6e-05,14.41108]
[1777811528854,38.28,78745.37,0.0,-0.10285,6e-05,14.41309]
[1777811534525,38.28,78734.8,0.0,-0.10347,6e-05,14.47414]
[1777811539806,38.28,78733.18,0.0,-0.10356,6e-05,14.4835]
[1777811544843,38.28,78728.13,0.0,-0.10386,6e-05,14.51241]
[1777811550035,38.28,78727.6,0.0,-0.10389,6e-05,14.51531]
[1777811560955,38.28,78726.19,0.0,-0.10394,6e-05,14.51968]
[1777811565989,38.28,78721.64,0.0,-0.10421,6e-05,14.54568]
[1777811571025,38.28,78719.58,0.0,-0.10433,6e-05,14.55723]
[1777811578074,38.27,78719.47,0.0,-0.10433,6e-05,14.55737]
[1777811581506,38.27,78719.46,0.0,-0.10433,6e-05,14.5573]
[1777811588145,38.27,78725.73,0.0,-0.10396,6e-05,14.521]
[1777811597208,38.27,78724.98,0.0,-0.104,6e-05,14.52525]
[1777811602244,38.27,78724.65,0.0,-0.10402,6e-05,14.52709]
[1777811607279,38.27,78723.15,0.0,-0.10411,6e-05,14.53566]
[1777811612315,38.27,78723.08,0.0,-0.10409,6e-05,14.5326]
[1777811617350,38.27,78723.11,0.0,-0.10409,6e-05,14.53236]
[1777811622385,38.27,78723.56,0.0,-0.10406,6e-05,14.52973]
[1777811628100,38.27,78723.38,0.0,-0.10407,6e-05,14.53075]
[1777811636483,38.27,78720.06,0.0,-0.10426,6e-05,14.54969]
[1777811639241,38.27,78720.19,0.0,-0.10426,6e-05,14.54891]
[1777811639564,38.27,78720.19,0.0,-0.10426,6e-05,14.54891]
[1777811640082,38.27,78720.19,0.0,-0.10426,6e-05,14.54891]
[1777811640931,38.27,78710.63,0.0,-0.10482,6e-05,14.60396]
[1777811645315,38.27,78695.53,0.0,-0.1057,6e-05,14.69027]
[1777811652606,38.27,78695.91,0.0,-0.10567,6e-05,14.68652]
[1777811658648,38.27,78696.0,0.0,-0.10565,6e-05,14.68492]
[1777811663683,38.27,78694.23,0.0,-0.10575,6e-05,14.69434]
[1777811666764,38.26,78693.63,0.0,-0.10578,6e-05,14.69746]
[1777811672123,38.26,78710.09,0.0,-0.1048,6e-05,14.60198]
[1777811682176,38.26,78711.69,0.0,-0.10469,6e-05,14.58949]
[1777811690774,38.26,78715.29,0.0,-0.10448,6e-05,14.56911]
[1777811700944,38.27,78712.6,0.0,-0.10464,6e-05,14.58514]
[1777811708011,38.27,78713.02,0.0,-0.10462,6e-05,14.58286]
[1777811709562,38.27,78713.02,0.1,-0.10462,6e-05,14.58306]
[1777811715225,38.27,78713.02,0.1,-0.10462,6e-05,14.58327]
[1777811715229,38.27,78713.02,0.1,-0.10462,6e-05,14.58327]
[1777811715321,38.27,78713.02,0.1,-0.10462,6e-05,14.58342]
[1777811721084,38.27,78712.95,0.1,-0.10465,6e-05,14.58608]
[1777811721336,38.27,78712.95,0.1,-0.10465,6e-05,14.58608]
[1777811726817,38.27,78712.95,0.1,-0.10465,6e-05,14.58608]
[1777811734174,38.28,78713.86,0.1,-0.10462,6e-05,14.58224]
[1777811739210,38.28,78713.25,0.1,-0.10468,6e-05,14.58758]
[1777811744245,38.29,78716.21,0.1,-0.10452,6e-05,14.57235]
[1777811749279,38.29,78716.03,0.1,-0.10455,6e-05,14.57528]
[1777811752104,38.29,78716.12,0.1,-0.10455,6e-05,14.57513]
[1777811759773,38.29,78715.71,0.1,-0.10459,6e-05,14.57926]
[1777811759996,38.29,78715.71,0.1,-0.10459,6e-05,14.57926]
[1777811760028,38.29,78715.71,0.1,-0.10459,6e-05,14.57926]
[1777811760091,38.29,78715.71,0.1,-0.10459,6e-05,14.57926]
[1777811763584,38.3,78725.5,0.1,-0.10404,6e-05,14.52528]
[1777811770128,38.3,78725.75,0.1,-0.10405,6e-05,14.52602]
[1777811775476,38.3,78725.92,0.1,-0.10406,6e-05,14.52756]
[1777811781520,38.31,78726.03,0.1,-0.10408,6e-05,14.52904]
[1777811786555,38.31,78726.03,0.1,-0.10409,6e-05,14.53075]
[1777811795618,38.32,78726.07,0.1,-0.1041,6e-05,14.53047]
[1777811803674,38.32,78720.81,0.1,-0.10444,6e-05,14.56329]
[1777811804652,38.32,78720.81,0.1,-0.10444,6e-05,14.56329]
[1777811812737,38.32,78718.03,0.1,-0.10462,6e-05,14.58147]
[1777811817772,38.33,78719.69,0.1,-0.10454,6e-05,14.57311]
[1777811831870,38.33,78719.95,0.1,-0.10455,6e-05,14.57495]
[1777811837912,38.33,78720.02,0.1,-0.10456,6e-05,14.57589]
[1777811846975,38.34,78719.74,0.1,-0.1046,6e-05,14.57939]
[1777811855031,38.34,78719.17,0.1,-0.10463,6e-05,14.5809]
[1777811860066,38.34,78719.24,0.1,-0.10463,6e-05,14.58145]
[1777811870136,38.35,78719.24,0.1,-0.10465,6e-05,14.5833]
[1777811875171,38.35,78717.96,0.1,-0.10474,6e-05,14.59158]
[1777811880205,38.35,78718.34,0.1,-0.10472,6e-05,14.59025]
[1777811890275,38.35,78718.34,0.1,-0.10474,6e-05,14.59204]
[1777811895310,38.35,78718.44,0.1,-0.10474,6e-05,14.59238]
[1777811902359,38.36,78719.85,0.1,-0.10467,6e-05,14.58561]
[1777811907395,38.36,78719.86,0.1,-0.10468,6e-05,14.58652]
[1777811919479,38.36,78720.15,0.1,-0.10467,6e-05,14.5838]
[1777811928542,38.36,78720.15,0.1,-0.10468,6e-05,14.58553]
[1777811933577,38.37,78719.83,0.1,-0.10471,6e-05,14.58832]
[1777811940626,38.37,78719.69,0.1,-0.10473,6e-05,14.59043]
[1777811946066,38.37,78726.18,0.1,-0.10436,6e-05,14.55385]
[1777811955368,38.37,78725.83,0.1,-0.10439,6e-05,14.55706]
[1777811960772,38.38,78720.91,0.1,-0.10471,6e-05,14.58793]
[1777811965807,38.38,78722.87,0.1,-0.1046,6e-05,14.57762]
[1777811970842,38.38,78723.42,0.1,-0.10458,6e-05,14.57545]
[1777811976272,38.38,78723.48,0.1,-0.10456,6e-05,14.57256]
[1777811981921,38.38,78723.82,0.1,-0.10456,6e-05,14.57202]
[1777811989976,38.39,78723.62,0.1,-0.10458,6e-05,14.57472]
[1777811995011,38.39,78723.58,0.1,-0.1046,6e-05,14.5759]
[1777812001054,38.39,78725.78,0.1,-0.10448,6e-05,14.56438]
[1777812006090,38.39,78727.69,0.1,-0.10438,6e-05,14.55449]
[1777812009330,38.39,78727.33,0.1,-0.1044,6e-05,14.557]
[1777812014630,38.39,78731.6,0.1,-0.10417,6e-05,14.53396]
[1777812020187,38.4,78732.64,0.1,-0.10412,6e-05,14.52968]
[1777812025223,38.4,78734.1,0.1,-0.10405,6e-05,14.52285]
[1777812030258,38.4,78733.67,0.1,-0.10409,6e-05,14.52696]
[1777812032968,38.4,78733.64,0.1,-0.10408,6e-05,14.52443]
[1777812040328,38.41,78733.02,0.1,-0.10414,6e-05,14.53071]
[1777812045363,38.41,78733.48,0.1,-0.10413,6e-05,14.52977]
[1777812049219,38.41,78734.37,0.1,-0.10409,6e-05,14.5257]
[1777812052302,38.42,78752.2,0.1,-0.10307,6e-05,14.42481]
[1777812058875,38.42,78752.43,0.1,-0.10309,6e-05,14.42703]
[1777812066510,38.43,78750.81,0.1,-0.10322,6e-05,14.44027]
[1777812071545,38.43,78747.4,0.1,-0.10344,6e-05,14.4621]
[1777812076579,38.44,78745.95,0.1,-0.10355,6e-05,14.47256]
[1777812081615,38.44,78745.99,0.1,-0.10357,6e-05,14.4744]
[1777812084054,38.44,78745.99,0.1,-0.10357,6e-05,14.4744]
[1777812089670,38.45,78745.56,0.1,-0.10362,6e-05,14.4801]
[1777812094726,38.45,78745.06,0.1,-0.10365,6e-05,14.48116]
[1777812094727,38.45,78745.06,0.1,-0.10365,6e-05,14.48116]
[1777812096968,38.45,78739.35,0.1,-0.10399,6e-05,14.51467]
[1777812102762,38.45,78737.52,0.1,-0.10412,6e-05,14.52761]
[1777812103649,38.45,78737.52,0.1,-0.10412,6e-05,14.52761]
[1777812109229,38.46,78737.41,0.1,-0.10414,6e-05,14.52957]
[1777812110591,38.46,78737.41,0.1,-0.10415,6e-05,14.53054]
[1777812111387,38.46,78737.52,0.1,-0.10414,6e-05,14.52991]
[1777812112636,38.46,78737.52,0.1,-0.10415,6e-05,14.53055]
[1777812113748,38.46,78737.52,0.1,-0.10415,6e-05,14.53087]
[1777812118877,38.46,78732.29,0.1,-0.10448,6e-05,14.56264]
[1777812126676,38.46,78731.96,0.1,-0.1045,6e-05,14.5655]
[1777812132373,38.47,78731.92,0.1,-0.10452,6e-05,14.5675]
[1777812138010,38.47,78731.29,0.1,-0.10458,6e-05,14.57271]
[1777812143717,38.47,78730.93,0.1,-0.1046,6e-05,14.57532]
[1777812149532,38.47,78730.96,0.1,-0.10461,6e-05,14.57635]
[1777812156203,38.47,78730.93,0.1,-0.10462,6e-05,14.57669]
[1777812156217,38.47,78730.93,0.1,-0.10462,6e-05,14.57669]
[1777812156231,38.47,78730.93,0.1,-0.10462,6e-05,14.57669]
[1777812157152,38.48,78744.8,0.1,-0.1038,6e-05,14.49514]
[1777812160298,38.48,78754.05,0.1,-0.10327,6e-05,14.4428]
[1777812166137,38.48,78753.72,0.1,-0.10331,6e-05,14.44692]
[1777812171250,38.48,78763.77,0.1,-0.10275,6e-05,14.39227]
[1777812176285,38.49,78763.79,0.1,-0.10277,6e-05,14.39463]
[1777812182327,38.49,78763.67,0.1,-0.10281,6e-05,14.39829]
[1777812182696,38.49,78763.67,0.1,-0.10281,6e-05,14.39829]
[1777812182697,38.49,78763.67,0.1,-0.10281,6e-05,14.39829]
[1777812183983,38.49,78763.67,0.1,-0.10281,6e-05,14.39829]
[1777812189376,38.5,78764.43,0.1,-0.1028,6e-05,14.39755]
[1777812190059,38.5,78764.43,0.1,-0.1028,6e-05,14.39755]
[1777812191765,38.5,78764.54,0.1,-0.1028,6e-05,14.39745]
[1777812197432,38.51,78763.81,0.1,-0.10288,6e-05,14.40536]
[1777812202467,38.51,78763.84,0.1,-0.1029,6e-05,14.40793]
[1777812207502,38.52,78763.55,0.1,-0.10295,6e-05,14.41239]
[1777812212537,38.52,78766.38,0.1,-0.10279,6e-05,14.39578]
[1777812218580,38.53,78766.34,0.1,-0.10283,6e-05,14.39955]
[1777812225630,38.54,78766.27,0.1,-0.10288,6e-05,14.40406]
[1777812230665,38.54,78751.54,0.1,-0.10376,6e-05,14.49094]
[1777812230855,38.54,78751.54,0.1,-0.10376,6e-05,14.49094]
[1777812236706,38.54,78750.5,0.1,-0.10384,6e-05,14.49949]
[1777812241742,38.55,78749.21,0.1,-0.10394,6e-05,14.50891]
[1777812246777,38.55,78745.04,0.1,-0.1042,6e-05,14.53452]
[1777812251813,38.55,78744.68,0.1,-0.10424,6e-05,14.5382]
[1777812254413,38.55,78744.64,0.1,-0.10424,6e-05,14.53874]
[1777812259869,38.56,78743.32,0.1,-0.10434,6e-05,14.54841]
[1777812264903,38.56,78741.99,0.1,-0.10443,6e-05,14.55742]
[1777812269939,38.56,78740.76,0.1,-0.10452,6e-05,14.56575]
[1777812274974,38.57,78737.58,0.1,-0.1047,6e-05,14.58181]
[1777812280011,38.57,78736.97,0.1,-0.10474,6e-05,14.58637]
[1777812282218,38.57,78736.97,0.1,-0.10474,6e-05,14.58637]
[1777812282560,38.57,78736.97,0.1,-0.10474,6e-05,14.58637]
[1777812282730,38.57,78736.97,0.1,-0.10474,6e-05,14.58637]
[1777812282975,38.57,78736.95,0.1,-0.10475,6e-05,14.58711]
[1777812283241,38.57,78736.95,0.1,-0.10475,6e-05,14.58711]
[1777812283724,38.57,78770.23,0.1,-0.10281,6e-05,14.39731]
[1777812285273,38.57,78780.76,0.1,-0.10221,6e-05,14.33757]
[1777812285653,38.57,78780.76,0.1,-0.10221,6e-05,14.33757]
[1777812289907,38.57,78787.97,0.1,-0.10181,6e-05,14.29782]
[1777812293438,38.57,78788.95,0.1,-0.10176,6e-05,14.29358]
[1777812293453,38.57,78788.95,0.1,-0.10176,6e-05,14.29358]
[1777812295428,38.57,78785.44,0.1,-0.10197,6e-05,14.31417]
[1777812295530,38.57,78786.27,0.1,-0.10193,6e-05,14.30977]
[1777812301159,38.58,78782.97,0.1,-0.10215,6e-05,14.3322]
[1777812306194,38.59,78783.46,0.1,-0.10215,6e-05,14.33234]
[1777812312236,38.59,78783.71,0.1,-0.10217,6e-05,14.33434]
[1777812318278,38.6,78783.02,0.1,-0.10225,6e-05,14.34161]
[1777812323314,38.6,78783.27,0.1,-0.10226,6e-05,14.34293]
[1777812325725,38.6,78783.29,0.1,-0.10226,6e-05,14.34337]
[1777812331370,38.61,78782.73,0.1,-0.10231,6e-05,14.34699]
[1777812336405,38.61,78782.27,0.1,-0.10236,6e-05,14.35227]
[1777812341227,38.62,78776.15,0.1,-0.10274,6e-05,14.38909]
[1777812348341,38.62,78773.23,0.1,-0.10293,6e-05,14.40793]
[1777812353524,38.63,78772.38,0.1,-0.10301,6e-05,14.41628]
[1777812358559,38.63,78770.41,0.1,-0.10315,6e-05,14.42965]
[1777812361306,38.63,78766.95,0.1,-0.10335,6e-05,14.45018]
[1777812367622,38.64,78768.98,0.1,-0.10326,6e-05,14.44138]
[1777812373664,38.64,78768.2,0.1,-0.10333,6e-05,14.44832]
[1777812384741,38.65,78767.74,0.1,-0.1034,6e-05,14.45548]
[1777812389789,38.65,78767.79,0.1,-0.10341,6e-05,14.45645]
[1777812395268,38.66,78767.63,0.1,-0.10343,6e-05,14.45649]
[1777812400853,38.66,78767.61,0.1,-0.10346,6e-05,14.45953]
[1777812406830,38.66,78767.07,0.1,-0.1035,6e-05,14.46386]
[1777812413486,38.67,78767.04,0.1,-0.10354,6e-05,14.46735]
[1777812424016,38.68,78766.82,0.1,-0.1036,6e-05,14.47356]
[1777812429051,38.68,78766.35,0.1,-0.10365,6e-05,14.47831]
[1777812434676,38.68,78766.7,0.1,-0.10364,6e-05,14.47756]
[1777812434847,38.69,78766.02,0.1,-0.10369,6e-05,14.48266]
[1777812436108,38.69,78776.2,0.1,-0.1031,6e-05,14.4248]
[1777812436205,38.69,78780.42,0.1,-0.10286,6e-05,14.40101]
[1777812442142,38.69,78781.19,0.1,-0.10285,6e-05,14.39984]
[1777812447177,38.7,78781.33,0.1,-0.10286,6e-05,14.40168]
[1777812452577,38.7,78781.64,0.1,-0.10285,6e-05,14.39866]
[1777812453339,38.7,78781.71,0.1,-0.10285,6e-05,14.3993]
[1777812453940,38.7,78781.71,0.1,-0.10285,6e-05,14.3993]
[1777812453440,38.7,78781.71,0.1,-0.10286,6e-05,14.39983]
[1777812454041,38.7,78781.71,0.1,-0.10286,6e-05,14.39983]
[1777812456048,38.7,78781.71,0.1,-0.10286,6e-05,14.39983]
[1777812456150,38.7,78781.71,0.1,-0.10287,6e-05,14.40087]
[1777812457547,38.7,78781.71,0.1,-0.10287,6e-05,14.40087]
[1777812458685,38.71,78781.73,0.1,-0.10287,6e-05,14.40116]
[1777812458722,38.71,78784.83,0.1,-0.10269,6e-05,14.38377]
[1777812461358,38.71,78786.74,0.1,-0.10259,6e-05,14.37379]
[1777812461418,38.71,78786.81,0.1,-0.10259,6e-05,14.37382]
[1777812465303,38.71,78802.71,0.1,-0.10169,6e-05,14.28464]
[1777812467934,38.71,78803.96,0.1,-0.10163,6e-05,14.27827]
[1777812469402,38.71,78804.52,0.1,-0.1016,6e-05,14.27547]
[1777812471387,38.71,78806.32,0.1,-0.10151,6e-05,14.2664]
[1777812471725,38.71,78806.32,0.1,-0.10151,6e-05,14.2664]
[1777812478916,38.72,78805.95,0.1,-0.10155,6e-05,14.27076]
[1777812483664,38.72,78805.9,0.1,-0.10157,6e-05,14.27326]
[1777812483900,38.72,78805.9,0.1,-0.10157,6e-05,14.27326]
[1777812483941,38.72,78805.9,0.1,-0.10157,6e-05,14.27326]
[1777812485444,38.72,78821.52,0.1,-0.1007,6e-05,14.18626]
[1777812491486,38.73,78816.63,0.1,-0.101,6e-05,14.21664]
[1777812496521,38.73,78817.0,0.1,-0.101,6e-05,14.2167]
[1777812500821,38.73,78817.27,0.1,-0.101,6e-05,14.21647]
[1777812507598,38.74,78817.43,0.1,-0.10102,6e-05,14.21893]
[1777812512633,38.74,78816.77,0.1,-0.10106,6e-05,14.22136]
[1777812517668,38.75,78807.0,0.1,-0.10164,6e-05,14.27845]
[1777812522703,38.75,78806.63,0.1,-0.10167,6e-05,14.28202]
[1777812527738,38.75,78807.19,0.1,-0.10165,6e-05,14.28024]
[1777812532772,38.75,78807.5,0.1,-0.10165,6e-05,14.27983]
[1777812537808,38.76,78806.33,0.1,-0.10173,6e-05,14.28774]
[1777812541320,38.76,78806.19,0.1,-0.10174,6e-05,14.28877]
[1777812541777,38.76,78806.19,0.1,-0.10174,6e-05,14.28877]
[1777812546873,38.76,78800.18,0.1,-0.1021,6e-05,14.32436]
[1777812551908,38.76,78800.4,0.1,-0.10209,6e-05,14.32398]
[1777812555137,38.76,78799.42,0.1,-0.10215,6e-05,14.33]
[1777812560971,38.76,78795.75,0.1,-0.10237,6e-05,14.3516]
[1777812565510,38.76,78796.78,0.1,-0.10232,6e-05,14.3462]
[1777812566006,38.76,78794.29,0.1,-0.10246,6e-05,14.3604]
[1777812571041,38.77,78792.44,0.1,-0.10255,6e-05,14.36814]
[1777812575742,38.77,78792.23,0.1,-0.10257,6e-05,14.3697]
[1777812576076,38.77,78792.05,0.1,-0.10258,6e-05,14.37096]
[1777812581111,38.77,78788.84,0.1,-0.10277,6e-05,14.38943]
[1777812586145,38.77,78786.28,0.1,-0.10292,6e-05,14.4041]
[1777812591180,38.77,78785.06,0.1,-0.10299,6e-05,14.41111]
[1777812596215,38.77,78784.71,0.1,-0.10301,6e-05,14.41316]
[1777812601251,38.77,78783.87,0.1,-0.10306,6e-05,14.41799]
[1777812606286,38.77,78781.48,0.1,-0.1032,6e-05,14.43161]
[1777812609757,38.77,78780.87,0.1,-0.10323,6e-05,14.43508]
[1777812617363,38.77,78780.7,0.1,-0.10324,6e-05,14.43602]
[1777812624412,38.77,78779.71,0.1,-0.1033,6e-05,14.44166]
[1777812630453,38.77,78779.58,0.1,-0.10331,6e-05,14.44244]
[1777812636495,38.77,78778.64,0.1,-0.10334,6e-05,14.44451]
[1777812642539,38.77,78778.64,0.1,-0.10334,6e-05,14.44459]
[1777812648580,38.77,78778.57,0.1,-0.10335,6e-05,14.44508]
[1777812655397,38.77,78778.57,0.1,-0.10335,6e-05,14.44511]
[1777812655402,38.77,78778.57,0.1,-0.10335,6e-05,14.44511]
[1777812662679,38.77,78778.15,0.1,-0.10337,6e-05,14.4477]
[1777812667583,38.77,78777.98,0.1,-0.10338,6e-05,14.44871]
[1777812673755,38.77,78778.18,0.1,-0.10337,6e-05,14.44763]
[1777812680805,38.77,78778.22,0.1,-0.10337,6e-05,14.44752]
[1777812687855,38.77,78778.75,0.1,-0.10334,6e-05,14.44472]
[1777812693896,38.77,78778.43,0.1,-0.10334,6e-05,14.44338]
[1777812698931,38.77,78778.3,0.1,-0.10335,6e-05,14.44432]
[1777812703966,38.77,78780.42,0.1,-0.10323,6e-05,14.43253]
[1777812709001,38.77,78782.46,0.1,-0.10312,6e-05,14.42129]
[1777812719071,38.77,78783.37,0.1,-0.10308,6e-05,14.41708]
[1777812723001,38.77,78783.37,0.1,-0.10308,6e-05,14.41708]
[1777812729141,38.77,78783.37,0.1,-0.10309,6e-05,14.41804]
[1777812737196,38.78,78783.28,0.1,-0.1031,6e-05,14.41931]
[1777812742232,38.78,78782.97,0.1,-0.10312,6e-05,14.42154]
[1777812747267,38.78,78782.6,0.1,-0.10315,6e-05,14.42411]
[1777812754316,38.78,78781.46,0.1,-0.1032,6e-05,14.42779]
[1777812759350,38.78,78780.45,0.1,-0.10326,6e-05,14.43389]
[1777812764386,38.78,78776.71,0.1,-0.10348,6e-05,14.45542]
[1777812769420,38.78,78777.01,0.1,-0.10346,6e-05,14.45399]
[1777812774456,38.78,78776.39,0.1,-0.1035,6e-05,14.45779]
[1777812780498,38.78,78776.36,0.1,-0.10351,6e-05,14.45836]
[1777812786131,38.78,78776.22,0.1,-0.10352,6e-05,14.45947]
[1777812799635,38.78,78775.36,0.1,-0.10358,6e-05,14.46575]
[1777812804672,38.78,78775.43,0.1,-0.10358,6e-05,14.46576]
[1777812809706,38.79,78775.36,0.1,-0.10359,6e-05,14.46657]
[1777812818770,38.79,78775.52,0.1,-0.10357,6e-05,14.46318]
[1777812824812,38.79,78775.07,0.1,-0.1036,6e-05,14.4663]
[1777812827391,38.79,78774.99,0.1,-0.10361,6e-05,14.46684]
[1777812828449,38.79,78772.55,0.1,-0.10375,6e-05,14.48084]
[1777812834882,38.79,78769.2,0.1,-0.10395,6e-05,14.50006]
[1777812839927,38.79,78767.0,0.1,-0.10407,6e-05,14.51254]
[1777812839950,38.79,78766.86,0.1,-0.10408,6e-05,14.51332]
[1777812841344,38.79,78766.86,0.1,-0.10408,6e-05,14.51332]
[1777812841930,38.79,78766.23,0.1,-0.10412,6e-05,14.51717]
[1777812847973,38.79,78763.54,0.1,-0.10427,6e-05,14.53221]
[1777812853088,38.79,78763.42,0.1,-0.10428,6e-05,14.53268]
[1777812853189,38.79,78763.42,0.1,-0.10428,6e-05,14.53263]
[1777812853933,38.79,78763.42,0.1,-0.10428,6e-05,14.53263]
[1777812854014,38.79,78761.68,0.1,-0.10438,6e-05,14.54278]
[1777812856527,38.79,78761.95,0.1,-0.10437,6e-05,14.54111]
[1777812857036,38.79,78761.32,0.1,-0.10441,6e-05,14.54495]
[1777812857674,38.79,78761.32,0.1,-0.10441,6e-05,14.54495]
[1777812858340,38.79,78761.32,0.1,-0.10441,6e-05,14.54495]
[1777812858043,38.79,78760.69,0.1,-0.10444,6e-05,14.54878]
[1777812859227,38.79,78758.49,0.1,-0.10457,6e-05,14.56153]
[1777812864039,38.79,78753.14,0.1,-0.10489,6e-05,14.59281]
[1777812865521,38.79,78753.16,0.1,-0.1049,6e-05,14.59306]
[1777812869616,38.79,78752.53,0.1,-0.10494,6e-05,14.59736]
[1777812871721,38.79,78752.12,0.1,-0.10495,6e-05,14.59666]
[1777812877176,38.8,78751.81,0.1,-0.10498,6e-05,14.59945]
[1777812882210,38.8,78751.97,0.1,-0.10498,6e-05,14.59935]
[1777812886473,38.8,78750.01,0.1,-0.10509,6e-05,14.61095]
[1777812892281,38.8,78750.17,0.1,-0.10509,6e-05,14.61102]
[1777812897316,38.8,78749.85,0.1,-0.10512,6e-05,14.61355]
[1777812902351,38.8,78749.37,0.1,-0.10515,6e-05,14.61693]
[1777812908393,38.8,78749.19,0.1,-0.10517,6e-05,14.61871]
[1777812913428,38.8,78749.23,0.1,-0.10518,6e-05,14.61906]
[1777812920477,38.81,78749.2,0.1,-0.10519,6e-05,14.62002]
[1777812927103,38.81,78749.3,0.1,-0.10518,6e-05,14.61976]
[1777812933252,38.81,78748.98,0.1,-0.10519,6e-05,14.61902]
[1777812939609,38.81,78748.79,0.1,-0.1052,6e-05,14.62023]
[1777812946659,38.81,78748.54,0.1,-0.10522,6e-05,14.62155]
[1777812947467,38.81,78748.54,0.1,-0.10522,6e-05,14.62155]
[1777812948665,38.81,78742.65,0.1,-0.10556,6e-05,14.65516]
[1777812952216,38.81,78735.25,0.1,-0.106,6e-05,14.69738]
[1777812958743,38.81,78733.12,0.1,-0.10612,6e-05,14.7092]
[1777812962666,38.81,78732.77,0.1,-0.10614,6e-05,14.71101]
[1777812962675,38.81,78732.77,0.1,-0.10614,6e-05,14.71101]
[1777812964140,38.81,78732.77,0.1,-0.10614,6e-05,14.71095]
[1777812964159,38.81,78732.77,0.1,-0.10614,6e-05,14.71095]
[1777812968851,38.81,78731.27,0.1,-0.10622,6e-05,14.71915]
[1777812974943,38.81,78726.69,0.1,-0.10648,6e-05,14.74461]
[1777812980898,38.8,78723.01,0.1,-0.10669,6e-05,14.76457]
[1777812987946,38.8,78722.37,0.1,-0.10672,6e-05,14.76716]
[1777812992982,38.8,78722.99,0.1,-0.10665,6e-05,14.75949]
[1777812998570,38.8,78722.85,0.1,-0.10666,6e-05,14.75973]
[1777813005066,38.8,78722.82,0.1,-0.10665,6e-05,14.75878]
[1777813012115,38.8,78722.78,0.1,-0.10664,6e-05,14.75806]
[1777813017848,38.8,78722.78,0.1,-0.10664,6e-05,14.7578]
[1777813021208,38.79,78722.78,0.1,-0.10663,6e-05,14.75703]
[1777813030240,38.79,78719.79,0.1,-0.10679,6e-05,14.77277]
[1777813030552,38.79,78719.79,0.1,-0.10679,6e-05,14.77277]
[1777813038296,38.79,78719.65,0.1,-0.10679,6e-05,14.77255]
[1777813044339,38.79,78718.59,0.1,-0.10685,6e-05,14.77786]
[1777813050381,38.79,78717.22,0.1,-0.10692,6e-05,14.78487]
[1777813055416,38.79,78716.97,0.1,-0.10691,6e-05,14.78225]
[1777813055580,38.79,78716.97,0.1,-0.10691,6e-05,14.78225]
[1777813061458,38.78,78718.16,0.1,-0.10683,6e-05,14.77472]
[1777813066492,38.78,78718.03,0.1,-0.10683,6e-05,14.77487]
[1777813074549,38.78,78718.06,0.1,-0.10682,6e-05,14.7738]
[1777813080265,38.78,78718.06,0.1,-0.10681,6e-05,14.77325]
[1777813086607,38.78,78718.03,0.1,-0.10681,6e-05,14.77321]
[1777813099724,38.78,78718.19,0.1,-0.10679,6e-05,14.77051]
[1777813102939,38.78,78718.58,0.1,-0.10676,6e-05,14.7681]
[1777813108508,38.78,78721.11,0.1,-0.10661,6e-05,14.75327]
[1777813113822,38.78,78720.58,0.1,-0.10661,6e-05,14.75245]
[1777813115524,38.78,78720.58,0.1,-0.10661,6e-05,14.75245]
[1777813116713,38.78,78720.58,0.1,-0.10661,6e-05,14.7523]
[1777813119480,38.78,78720.75,0.1,-0.1066,6e-05,14.75126]
[1777813121726,38.77,78736.58,0.1,-0.10566,6e-05,14.66007]
[1777813123659,38.77,78738.01,0.1,-0.10558,6e-05,14.65172]
[1777813128927,38.77,78738.89,0.1,-0.10553,6e-05,14.64697]
[1777813133961,38.77,78739.39,0.1,-0.1055,6e-05,14.64441]
[1777813137436,38.77,78739.39,0.1,-0.1055,6e-05,14.64441]
[1777813140344,38.77,78739.36,0.1,-0.1055,6e-05,14.6449]
[1777813148060,38.77,78739.42,0.1,-0.10548,6e-05,14.64279]
[1777813153096,38.77,78739.12,0.1,-0.10549,6e-05,14.64339]
[1777813159138,38.77,78739.61,0.1,-0.10545,6e-05,14.63924]
[1777813162462,38.77,78740.06,0.1,-0.10542,6e-05,14.63623]
[1777813171222,38.76,78740.29,0.1,-0.10536,6e-05,14.62941]
[1777813179278,38.76,78741.15,0.1,-0.1053,6e-05,14.62294]
[1777813184313,38.76,78742.75,0.1,-0.10519,6e-05,14.61292]
[1777813191363,38.76,78742.28,0.1,-0.10521,6e-05,14.6144]
[1777813194033,38.76,78742.28,0.1,-0.10521,6e-05,14.6144]
[1777813194037,38.76,78742.28,0.1,-0.10521,6e-05,14.6144]
[1777813200681,38.76,78741.87,0.1,-0.10523,6e-05,14.61623]
[1777813200685,38.76,78741.87,0.1,-0.10523,6e-05,14.61623]
[1777813200695,38.76,78741.87,0.1,-0.10523,6e-05,14.61623]
[1777813201434,38.76,78748.32,0.1,-0.10485,6e-05,14.57929]
[1777813206469,38.75,78748.56,0.1,-0.10483,6e-05,14.57715]
[1777813212511,38.75,78748.63,0.1,-0.10481,6e-05,14.57584]
[1777813213973,38.75,78748.66,0.1,-0.10481,6e-05,14.57552]
[1777813217546,38.75,78747.32,0.1,-0.10488,6e-05,14.58272]
[1777813220248,38.75,78747.32,0.1,-0.10488,6e-05,14.5825]
[1777813220343,38.75,78747.32,0.1,-0.10488,6e-05,14.5825]
[1777813220893,38.75,78739.87,0.1,-0.10532,6e-05,14.62485]
[1777813222054,38.75,78734.17,0.1,-0.10565,6e-05,14.65718]
[1777813222947,38.75,78732.74,0.1,-0.10573,6e-05,14.66512]
[1777813228623,38.75,78719.99,0.1,-0.10648,6e-05,14.73795]
[1777813231210,38.75,78719.09,0.1,-0.10653,6e-05,14.74292]
[1777813238693,38.75,78719.93,0.1,-0.10646,6e-05,14.73408]
[1777813243728,38.75,78720.43,0.1,-0.10642,6e-05,14.73084]
[1777813244400,38.75,78720.43,0.1,-0.10642,6e-05,14.73084]
[1777813246245,38.75,78721.39,0.1,-0.10636,6e-05,14.72495]
[1777813246886,38.75,78721.39,0.1,-0.10636,6e-05,14.72462]
[1777813251028,38.74,78721.42,0.1,-0.10635,6e-05,14.72345]
[1777813260607,38.74,78721.55,0.1,-0.10633,6e-05,14.7218]
[1777813268315,38.74,78721.69,0.1,-0.10631,6e-05,14.71939]
[1777813273938,38.74,78721.25,0.1,-0.1063,6e-05,14.71897]
[1777813276985,38.73,78721.81,0.1,-0.10627,6e-05,14.71512]
[1777813281133,38.73,78734.39,0.1,-0.10551,6e-05,14.64208]
[1777813286958,38.73,78734.42,0.1,-0.10551,6e-05,14.64149]
[1777813292064,38.73,78734.09,0.1,-0.10551,6e-05,14.6408]
[1777813297099,38.73,78733.96,0.1,-0.10553,6e-05,14.64197]
[1777813302134,38.73,78733.89,0.1,-0.10553,6e-05,14.64275]
[1777813307171,38.73,78733.48,0.1,-0.10556,6e-05,14.64552]
[1777813308965,38.73,78733.48,0.1,-0.10556,6e-05,14.64552]
[1777813310341,38.73,78733.56,0.1,-0.10556,6e-05,14.64492]
[1777813312437,38.73,78733.73,0.1,-0.10554,6e-05,14.64375]
[1777813327311,38.73,78733.7,0.1,-0.10552,6e-05,14.64104]
[1777813333353,38.73,78733.79,0.1,-0.1055,6e-05,14.63929]
[1777813339395,38.73,78733.47,0.1,-0.10551,6e-05,14.63985]
[1777813344430,38.72,78733.13,0.1,-0.10551,6e-05,14.6407]
[1777813349465,38.72,78732.98,0.1,-0.10551,6e-05,14.64046]
[1777813355507,38.72,78733.53,0.1,-0.10545,6e-05,14.63266]
[1777813361549,38.72,78733.0,0.1,-0.10547,6e-05,14.63441]
[1777813368598,38.71,78733.14,0.1,-0.10544,6e-05,14.63209]
[1777813373633,38.71,78733.02,0.1,-0.10544,6e-05,14.63169]
[1777813378668,38.71,78732.76,0.1,-0.10544,6e-05,14.63208]
[1777813383987,38.71,78732.76,0.1,-0.10544,6e-05,14.63141]
[1777813388119,38.71,78732.54,0.1,-0.10544,6e-05,14.63135]
[1777813397800,38.7,78732.79,0.1,-0.1054,6e-05,14.62775]
[1777813402835,38.7,78729.71,0.1,-0.10557,6e-05,14.64421]
[1777813408770,38.7,78729.07,0.1,-0.1056,6e-05,14.64688]
[1777813412894,38.7,78728.66,0.1,-0.10559,6e-05,14.64457]
[1777813414920,38.7,78728.66,0.1,-0.10559,6e-05,14.64432]
[1777813416779,38.7,78719.32,0.1,-0.10613,6e-05,14.69711]
[1777813417764,38.7,78719.32,0.1,-0.10613,6e-05,14.69697]
[1777813423223,38.69,78717.47,0.1,-0.10623,6e-05,14.70718]
[1777813429019,38.69,78716.25,0.1,-0.10628,6e-05,14.71202]
[1777813430727,38.69,78716.25,0.1,-0.10628,6e-05,14.71202]
[1777813433552,38.69,78715.95,0.1,-0.1063,6e-05,14.71301]
[1777813441104,38.69,78716.03,0.1,-0.10627,6e-05,14.71027]
[1777813447146,38.68,78716.1,0.1,-0.10625,6e-05,14.70818]
[1777813452181,38.68,78714.73,0.1,-0.10631,6e-05,14.7146]
[1777813457216,38.68,78714.6,0.1,-0.10631,6e-05,14.71385]
[1777813462251,38.68,78714.83,0.1,-0.10628,6e-05,14.71103]
[1777813467286,38.67,78713.0,0.1,-0.10637,6e-05,14.71994]
[1777813468828,38.67,78713.0,0.1,-0.10637,6e-05,14.71994]
[1777813470639,38.67,78712.7,0.1,-0.10638,6e-05,14.72101]
[1777813473389,38.67,78713.66,0.1,-0.1063,6e-05,14.71195]
[1777813476981,38.67,78714.94,0.1,-0.10623,6e-05,14.70448]
[1777813478390,38.67,78715.01,0.1,-0.10622,6e-05,14.704]
[1777813484405,38.67,78714.98,0.1,-0.10622,6e-05,14.70389]
[1777813487882,38.67,78715.05,0.1,-0.10621,6e-05,14.70345]
[1777813493468,38.67,78725.44,0.1,-0.10559,6e-05,14.6425]
[1777813498503,38.67,78725.55,0.1,-0.10557,6e-05,14.64081]
[1777813503537,38.66,78729.17,0.1,-0.10535,6e-05,14.61913]
[1777813508770,38.66,78729.27,0.1,-0.10533,6e-05,14.61786]
[1777813514614,38.66,78729.12,0.1,-0.10535,6e-05,14.61913]
[1777813515421,38.66,78729.12,0.1,-0.10535,6e-05,14.61913]
[1777813516984,38.66,78730.53,0.1,-0.10527,6e-05,14.61116]
[1777813517649,38.66,78730.94,0.1,-0.10524,6e-05,14.60866]
[1777813523679,38.66,78736.69,0.1,-0.10489,6e-05,14.57505]
[1777813528989,38.66,78737.93,0.1,-0.10482,6e-05,14.56759]
[1777813534756,38.66,78736.93,0.1,-0.10485,6e-05,14.56934]
[1777813539791,38.66,78737.02,0.1,-0.10484,6e-05,14.56845]
[1777813546015,38.66,78736.98,0.1,-0.10484,6e-05,14.56846]
[1777813550411,38.66,78732.29,0.1,-0.10511,6e-05,14.59474]
[1777813552300,38.66,78726.02,0.1,-0.10548,6e-05,14.63059]
[1777813557394,38.66,78724.77,0.1,-0.10556,6e-05,14.63809]
[1777813557570,38.66,78724.77,0.1,-0.10556,6e-05,14.63809]
[1777813559216,38.66,78724.8,0.1,-0.10556,6e-05,14.63789]
[1777813560962,38.66,78724.77,0.1,-0.10556,6e-05,14.63813]
[1777813562404,38.66,78726.07,0.1,-0.10548,6e-05,14.63058]
[1777813570007,38.66,78726.42,0.1,-0.10546,6e-05,14.62899]
[1777813577050,38.66,78727.11,0.1,-0.10543,6e-05,14.62569]
[1777813582086,38.66,78727.18,0.1,-0.10543,6e-05,14.62573]
[1777813587205,38.66,78727.15,0.1,-0.10543,6e-05,14.62624]
[1777813592498,38.66,78727.18,0.1,-0.10543,6e-05,14.62615]
[1777813598198,38.66,78726.94,0.1,-0.10541,6e-05,14.62206]
[1777813604240,38.66,78726.9,0.1,-0.1054,6e-05,14.62115]
[1777813615317,38.65,78726.74,0.1,-0.10539,6e-05,14.61996]
[1777813620352,38.65,78726.7,0.1,-0.10538,6e-05,14.61925]
[1777813628408,38.65,78726.21,0.1,-0.10539,6e-05,14.62051]
[1777813639493,38.64,78726.07,0.1,-0.10538,6e-05,14.61914]
[1777813645535,38.64,78726.14,0.1,-0.10536,6e-05,14.61738]
[1777813655606,38.64,78726.21,0.1,-0.10532,6e-05,14.61175]
[1777813656309,38.64,78726.21,0.1,-0.10532,6e-05,14.61175]
[1777813658268,38.64,78726.25,0.1,-0.10531,6e-05,14.61135]
[1777813664669,38.64,78724.11,0.1,-0.10543,6e-05,14.6221]
[1777813669704,38.63,78724.77,0.1,-0.10538,6e-05,14.61739]
[1777813670424,38.63,78724.77,0.1,-0.10538,6e-05,14.61739]
[1777813672145,38.63,78721.86,0.1,-0.10555,6e-05,14.63386]
[1777813673001,38.63,78715.8,0.1,-0.10591,6e-05,14.66855]
[1777813673455,38.63,78714.75,0.1,-0.10597,6e-05,14.67458]
[1777813675982,38.63,78712.59,0.1,-0.10609,6e-05,14.68668]
[1777813679161,38.63,78712.64,0.1,-0.10609,6e-05,14.68609]
[1777813686763,38.63,78712.41,0.1,-0.1061,6e-05,14.68735]
[1777813689770,38.63,78711.95,0.1,-0.10612,6e-05,14.68936]
[1777813689774,38.63,78711.95,0.1,-0.10612,6e-05,14.68936]
[1777813694988,38.63,78711.69,0.1,-0.10613,6e-05,14.69052]
[1777813700921,38.63,78719.84,0.1,-0.10565,6e-05,14.6441]
[1777813703952,38.63,78720.34,0.1,-0.10563,6e-05,14.64137]
[1777813705085,38.63,78720.34,0.1,-0.10563,6e-05,14.64145]
[1777813709858,38.63,78719.73,0.1,-0.10567,6e-05,14.64531]
[1777813709983,38.63,78719.77,0.1,-0.10566,6e-05,14.64515]
[1777813710746,38.63,78719.77,0.1,-0.10566,6e-05,14.64515]
[1777813710991,38.63,78719.8,0.1,-0.10566,6e-05,14.64473]
[1777813711505,38.63,78719.8,0.1,-0.10566,6e-05,14.64473]
[1777813711998,38.63,78719.77,0.1,-0.10564,6e-05,14.64159]
[1777813720054,38.63,78719.92,0.1,-0.10561,6e-05,14.63881]
[1777813725089,38.63,78718.88,0.1,-0.10566,6e-05,14.64355]
[1777813732138,38.62,78716.64,0.1,-0.10578,6e-05,14.65459]
[1777813732963,38.62,78716.64,0.1,-0.10578,6e-05,14.65459]
[1777813733145,38.62,78717.23,0.1,-0.10574,6e-05,14.65094]
[1777813734325,38.62,78717.23,0.1,-0.10574,6e-05,14.65094]
[1777813734936,38.62,78717.23,0.1,-0.10574,6e-05,14.65094]
[1777813737423,38.62,78718.26,0.1,-0.10568,6e-05,14.64495]
[1777813738180,38.62,78718.59,0.1,-0.10566,6e-05,14.64281]
[1777813743214,38.62,78719.51,0.1,-0.10559,6e-05,14.63632]
[1777813748249,38.62,78719.54,0.1,-0.10558,6e-05,14.63497]
[1777813753284,38.62,78720.37,0.1,-0.10552,6e-05,14.62908]
[1777813758319,38.61,78720.89,0.1,-0.10547,6e-05,14.62502]
[1777813763358,38.61,78720.55,0.1,-0.10548,6e-05,14.6259]
[1777813768393,38.61,78720.52,0.1,-0.10547,6e-05,14.625]
[1777813773428,38.61,78720.63,0.1,-0.10544,6e-05,14.61994]
[1777813778463,38.61,78720.57,0.1,-0.10543,6e-05,14.61927]
[1777813781474,38.61,78721.2,0.1,-0.10539,6e-05,14.61526]
[1777813781575,38.61,78721.2,0.1,-0.10539,6e-05,14.61506]
[1777813784532,38.61,78722.38,0.1,-0.10532,6e-05,14.60855]
[1777813785833,38.61,78723.35,0.1,-0.10527,6e-05,14.60312]
[1777813785843,38.61,78727.72,0.1,-0.10501,6e-05,14.57839]
[1777813786342,38.61,78727.72,0.1,-0.10501,6e-05,14.57839]
[1777813787280,38.61,78729.05,0.1,-0.10493,6e-05,14.57096]
[1777813787927,38.61,78729.05,0.1,-0.10493,6e-05,14.57096]
[1777813788028,38.61,78730.94,0.1,-0.10483,6e-05,14.56035]
[1777813789258,38.61,78730.94,0.1,-0.10483,6e-05,14.56035]
[1777813789542,38.61,78734.35,0.1,-0.10462,6e-05,14.54075]
[1777813791912,38.61,78733.38,0.1,-0.10468,6e-05,14.54653]
[1777813795057,38.61,78739.38,0.1,-0.10434,6e-05,14.51299]
[1777813797898,38.61,78739.74,0.1,-0.10433,6e-05,14.5118]
[1777813797999,38.61,78739.96,0.1,-0.10432,6e-05,14.51114]
[1777813798428,38.61,78739.96,0.1,-0.10432,6e-05,14.51114]
[1777813798935,38.61,78739.96,0.1,-0.10432,6e-05,14.51114]
[1777813799316,38.61,78739.96,0.1,-0.10432,6e-05,14.51114]
[1777813799037,38.61,78740.34,0.1,-0.1043,6e-05,14.50927]
[1777813800260,38.61,78740.34,0.1,-0.1043,6e-05,14.50927]
[1777813799615,38.61,78740.64,0.1,-0.10428,6e-05,14.50756]
[1777813804649,38.61,78748.63,0.1,-0.10382,6e-05,14.46205]
[1777813809280,38.61,78748.69,0.1,-0.10382,6e-05,14.46188]
[1777813814936,38.61,78749.09,0.1,-0.1038,6e-05,14.46]
[1777813818579,38.61,78757.03,0.1,-0.10334,6e-05,14.41497]
[1777813824795,38.62,78759.42,0.1,-0.10321,6e-05,14.40258]
[1777813825801,38.62,78759.42,0.1,-0.10321,6e-05,14.40258]
[1777813831844,38.62,78756.39,0.1,-0.10338,6e-05,14.41762]
[1777813836879,38.62,78757.01,0.1,-0.10335,6e-05,14.41488]
[1777813843928,38.62,78756.87,0.1,-0.10337,6e-05,14.41681]
[1777813845923,38.62,78752.64,0.1,-0.10362,6e-05,14.44106]
[1777813846186,38.62,78752.64,0.1,-0.10362,6e-05,14.44106]
[1777813846278,38.62,78751.04,0.1,-0.10371,6e-05,14.45031]
[1777813853999,38.63,78749.95,0.1,-0.10381,6e-05,14.45985]
[1777813854712,38.63,78749.95,0.1,-0.10381,6e-05,14.45985]
[1777813859209,38.63,78749.95,0.1,-0.10381,6e-05,14.46025]
[1777813860593,38.63,78750.06,0.1,-0.10382,6e-05,14.46163]
[1777813861048,38.63,78750.02,0.1,-0.10383,6e-05,14.46226]
[1777813863415,38.63,78751.33,0.1,-0.10376,6e-05,14.45495]
[1777813864069,38.63,78751.32,0.1,-0.10376,6e-05,14.45541]
[1777813871212,38.64,78751.95,0.1,-0.10374,6e-05,14.45388]
[1777813873266,38.64,78751.91,0.1,-0.10376,6e-05,14.45535]
[1777813873367,38.64,78751.91,0.1,-0.10376,6e-05,14.45576]
[1777813877970,38.64,78751.94,0.1,-0.10376,6e-05,14.45585]
[1777813885215,38.64,78751.87,0.1,-0.10378,6e-05,14.45705]
[1777813890254,38.64,78750.71,0.1,-0.10385,6e-05,14.46409]
[1777813894849,38.64,78750.52,0.1,-0.10384,6e-05,14.46196]
[1777813901328,38.64,78750.13,0.1,-0.10387,6e-05,14.46488]
[1777813906761,38.64,78750.02,0.1,-0.10388,6e-05,14.46573]
[1777813913412,38.65,78750.06,0.1,-0.10388,6e-05,14.46613]
[1777813923482,38.65,78750.06,0.1,-0.10389,6e-05,14.46683]
[1777813930441,38.65,78750.02,0.1,-0.10389,6e-05,14.46712]
[1777813930541,38.65,78750.02,0.1,-0.1039,6e-05,14.46753]
[1777813934109,38.65,78749.99,0.1,-0.1039,6e-05,14.46809]
[1777813934210,38.65,78749.98,0.1,-0.10391,6e-05,14.46931]
[1777813941204,38.65,78749.98,0.1,-0.10391,6e-05,14.46931]
[1777813941305,38.65,78749.98,0.1,-0.10392,6e-05,14.46975]
[1777813946745,38.65,78749.98,0.1,-0.10393,6e-05,14.47052]
[1777813946846,38.66,78749.99,0.1,-0.10394,6e-05,14.47198]
[1777813947490,38.66,78749.99,0.1,-0.10394,6e-05,14.47198]
[1777813949664,38.66,78750.06,0.1,-0.10394,6e-05,14.47234]
[1777813955707,38.66,78750.13,0.1,-0.10394,6e-05,14.47084]
[1777813961749,38.66,78751.28,0.1,-0.1039,6e-05,14.46659]
[1777813969110,38.67,78751.3,0.1,-0.10391,6e-05,14.46802]
[1777813975847,38.67,78751.04,0.1,-0.10397,6e-05,14.47368]
[1777813981889,38.68,78751.0,0.1,-0.10399,6e-05,14.4762]
[1777813991959,38.69,78753.32,0.1,-0.1039,6e-05,14.46684]
[1777813996995,38.69,78751.74,0.1,-0.10401,6e-05,14.47789]
[1777814002030,38.69,78749.71,0.1,-0.10415,6e-05,14.49133]
[1777814007065,38.7,78751.6,0.1,-0.10405,6e-05,14.48241]
[1777814012100,38.7,78751.31,0.1,-0.10407,6e-05,14.48251]
[1777814017135,38.7,78751.24,0.1,-0.10409,6e-05,14.48471]
[1777814021919,38.7,78751.28,0.1,-0.10409,6e-05,14.48518]
[1777814022020,38.7,78751.28,0.1,-0.10411,6e-05,14.48623]
[1777814027205,38.7,78751.35,0.1,-0.1041,6e-05,14.48594]
[1777814031212,38.7,78751.21,0.1,-0.10411,6e-05,14.48677]
[1777814031233,38.7,78751.24,0.1,-0.10411,6e-05,14.4866]
[1777814033268,38.7,78751.24,0.1,-0.10411,6e-05,14.4866]
[1777814036587,38.71,78750.44,0.1,-0.10416,6e-05,14.49126]
[1777814044324,38.71,78750.58,0.1,-0.10416,6e-05,14.49169]
[1777814050366,38.71,78751.49,0.1,-0.10411,6e-05,14.4867]
[1777814055400,38.71,78750.65,0.1,-0.10416,6e-05,14.49165]
[1777814060436,38.71,78750.76,0.1,-0.10416,6e-05,14.49118]
[1777814065470,38.71,78749.96,0.1,-0.1042,6e-05,14.49585]
[1777814071513,38.71,78747.78,0.1,-0.10431,6e-05,14.50502]
[1777814077554,38.71,78747.09,0.1,-0.10435,6e-05,14.50897]
[1777814086619,38.71,78744.81,0.1,-0.10448,6e-05,14.52181]
[1777814096689,38.71,78744.67,0.1,-0.10449,6e-05,14.52237]
[1777814101725,38.71,78744.7,0.1,-0.10449,6e-05,14.52209]
[1777814102642,38.71,78744.7,0.1,-0.10449,6e-05,14.52209]
[1777814107767,38.71,78746.69,0.1,-0.10437,6e-05,14.5107]
[1777814112802,38.71,78746.5,0.1,-0.10438,6e-05,14.51182]
[1777814116283,38.71,78746.54,0.1,-0.10438,6e-05,14.51162]
[1777814123171,38.71,78746.43,0.1,-0.10439,6e-05,14.51233]
[1777814123174,38.71,78746.43,0.1,-0.10439,6e-05,14.51233]
[1777814127212,38.71,78744.33,0.1,-0.10451,6e-05,14.52459]
[1777814127326,38.71,78744.33,0.1,-0.10451,6e-05,14.52459]
[1777814132943,38.71,78743.66,0.1,-0.10454,6e-05,14.52628]
[1777814137978,38.71,78743.91,0.1,-0.10453,6e-05,14.5255]
[1777814143013,38.71,78744.02,0.1,-0.10454,6e-05,14.52562]
[1777814148047,38.71,78743.5,0.1,-0.10457,6e-05,14.5292]
[1777814153083,38.72,78743.76,0.1,-0.10456,6e-05,14.52829]
[1777814159124,38.72,78743.55,0.1,-0.10458,6e-05,14.53016]
[1777814164159,38.72,78743.49,0.1,-0.10459,6e-05,14.53104]
[1777814175815,38.72,78743.91,0.1,-0.10457,6e-05,14.52885]
[1777814181279,38.72,78744.09,0.1,-0.10457,6e-05,14.52938]
[1777814187323,38.72,78744.05,0.1,-0.10458,6e-05,14.53017]
[1777814190888,38.72,78743.83,0.1,-0.1046,6e-05,14.53169]
[1777814190935,38.72,78743.83,0.1,-0.1046,6e-05,14.53169]
[1777814192721,38.72,78731.76,0.1,-0.10528,6e-05,14.59721]
[1777814192767,38.72,78728.19,0.1,-0.10549,6e-05,14.61757]
[1777814197988,38.72,78727.15,0.1,-0.10556,6e-05,14.62392]
[1777814201826,38.72,78726.89,0.1,-0.10558,6e-05,14.62575]
[1777814209478,38.72,78725.2,0.1,-0.10568,6e-05,14.63607]
[1777814214514,38.73,78727.87,0.1,-0.10553,6e-05,14.62129]
[1777814219548,38.73,78731.35,0.1,-0.10533,6e-05,14.60199]
[1777814224584,38.73,78731.56,0.1,-0.10533,6e-05,14.60153]
[1777814229619,38.73,78731.24,0.1,-0.10535,6e-05,14.60407]
[1777814236667,38.73,78730.4,0.1,-0.10541,6e-05,14.60985]
[1777814241703,38.73,78730.13,0.1,-0.10544,6e-05,14.61208]
[1777814246738,38.73,78729.77,0.1,-0.10546,6e-05,14.61482]
[1777814252781,38.73,78725.97,0.1,-0.10567,6e-05,14.6338]
[1777814259496,38.73,78725.38,0.1,-0.10571,6e-05,14.63737]
[1777814264497,38.74,78724.23,0.1,-0.10578,6e-05,14.64441]
[1777814269899,38.74,78725.2,0.1,-0.10573,6e-05,14.63959]
[1777814274935,38.74,78726.37,0.1,-0.10567,6e-05,14.63327]
[1777814279970,38.74,78725.81,0.1,-0.1057,6e-05,14.6368]
[1777814286012,38.74,78725.12,0.1,-0.10575,6e-05,14.64104]
[1777814291049,38.74,78725.2,0.1,-0.10574,6e-05,14.6408]
[1777814296084,38.74,78724.94,0.1,-0.10576,6e-05,14.64248]
[1777814304141,38.74,78723.6,0.1,-0.10584,6e-05,14.65042]
[1777814309176,38.74,78724.18,0.1,-0.10581,6e-05,14.64728]
[1777814314211,38.74,78723.36,0.1,-0.10584,6e-05,14.64874]
[1777814315479,38.74,78723.36,0.1,-0.10584,6e-05,14.64874]
[1777814317579,38.74,78704.4,0.1,-0.10696,6e-05,14.75711]
[1777814321040,38.74,78703.52,0.1,-0.10701,6e-05,14.76177]
[1777814326295,38.74,78702.02,0.1,-0.10709,6e-05,14.76966]
[1777814331330,38.74,78700.96,0.1,-0.10715,6e-05,14.77521]
[1777814337372,38.74,78700.59,0.1,-0.10717,6e-05,14.77675]
[1777814341516,38.74,78686.22,0.1,-0.10802,6e-05,14.85873]
[1777814344456,38.73,78686.99,0.1,-0.10797,6e-05,14.85392]
[1777814344512,38.73,78686.99,0.1,-0.10797,6e-05,14.85392]
[1777814344557,38.73,78687.24,0.1,-0.10795,6e-05,14.8523]
[1777814350463,38.73,78686.81,0.1,-0.10797,6e-05,14.8541]
[1777814355498,38.73,78684.66,0.1,-0.1081,6e-05,14.86588]
[1777814360533,38.73,78683.93,0.1,-0.10813,6e-05,14.86948]
[1777814363666,38.73,78683.32,0.1,-0.10817,6e-05,14.87276]
[1777814369596,38.73,78683.3,0.1,-0.10817,6e-05,14.87257]
[1777814374631,38.73,78680.04,0.1,-0.10834,6e-05,14.88778]
[1777814379666,38.73,78671.13,0.1,-0.10887,6e-05,14.93857]
[1777814384701,38.73,78668.18,0.1,-0.10904,6e-05,14.95487]
[1777814389735,38.73,78671.3,0.1,-0.10885,6e-05,14.93623]
[1777814394771,38.73,78672.02,0.1,-0.1088,6e-05,14.93149]
[1777814399805,38.72,78671.08,0.1,-0.10885,6e-05,14.93636]
[1777814404841,38.72,78669.82,0.1,-0.10892,6e-05,14.94303]
[1777814409875,38.72,78670.13,0.1,-0.10889,6e-05,14.94066]
[1777814414911,38.72,78670.68,0.1,-0.10886,6e-05,14.93696]
[1777814419945,38.72,78668.88,0.1,-0.10896,6e-05,14.94676]
[1777814424981,38.72,78669.3,0.1,-0.10893,6e-05,14.94378]
[1777814430016,38.72,78669.3,0.1,-0.10892,6e-05,14.94325]
[1777814435051,38.72,78668.92,0.1,-0.10892,6e-05,14.94154]
[1777814442100,38.72,78668.93,0.1,-0.10891,6e-05,14.9408]
[1777814448142,38.72,78668.73,0.1,-0.10892,6e-05,14.94139]
[1777814458212,38.71,78668.73,0.1,-0.10891,6e-05,14.94047]
[1777814463247,38.71,78674.99,0.1,-0.10853,6e-05,14.90399]
[1777814468284,38.71,78673.72,0.1,-0.1086,6e-05,14.91104]
[1777814474324,38.71,78672.86,0.1,-0.10865,6e-05,14.91557]
[1777814480366,38.71,78671.8,0.1,-0.10871,6e-05,14.92106]
[1777814488024,38.71,78671.82,0.1,-0.1087,6e-05,14.92084]
[1777814493458,38.71,78670.69,0.1,-0.10874,6e-05,14.92256]
[1777814498494,38.71,78670.04,0.1,-0.10877,6e-05,14.92563]
[1777814503529,38.71,78669.23,0.1,-0.10881,6e-05,14.92962]
[1777814508564,38.7,78665.23,0.1,-0.10904,6e-05,14.95179]
[1777814513599,38.7,78665.23,0.1,-0.10903,6e-05,14.95083]
[1777814518634,38.7,78665.06,0.1,-0.10903,6e-05,14.9508]
[1777814523669,38.7,78665.07,0.1,-0.10902,6e-05,14.94967]
[1777814529711,38.7,78670.34,0.1,-0.10869,6e-05,14.91825]
[1777814534746,38.7,78671.44,0.1,-0.10862,6e-05,14.91108]
[1777814540788,38.69,78673.87,0.1,-0.10846,6e-05,14.8962]
[1777814545823,38.69,78673.81,0.1,-0.10846,6e-05,14.8959]
[1777814551865,38.69,78673.79,0.1,-0.10843,6e-05,14.89188]
[1777814556901,38.69,78676.07,0.1,-0.10829,6e-05,14.87821]
[1777814561936,38.69,78675.44,0.1,-0.10832,6e-05,14.88133]
[1777814567359,38.69,78675.44,0.1,-0.10832,6e-05,14.88133]
[1777814573013,38.69,78675.74,0.1,-0.1083,6e-05,14.87848]
[1777814578047,38.69,78675.83,0.1,-0.10828,6e-05,14.87747]
[1777814583083,38.69,78675.45,0.1,-0.1083,6e-05,14.87916]
[1777814588118,38.69,78675.9,0.1,-0.10827,6e-05,14.87608]
[1777814593153,38.68,78675.81,0.1,-0.10827,6e-05,14.87611]
[1777814598188,38.68,78676.22,0.1,-0.10824,6e-05,14.87327]
[1777814606243,38.68,78675.82,0.1,-0.10826,6e-05,14.87481]
[1777814613418,38.68,78675.82,0.1,-0.10826,6e-05,14.87452]
[1777814619205,38.68,78674.73,0.1,-0.10829,6e-05,14.87654]
[1777814624370,38.68,78675.8,0.1,-0.10822,6e-05,14.86979]
[1777814630412,38.68,78675.23,0.1,-0.10825,6e-05,14.87251]
[1777814638468,38.68,78675.96,0.1,-0.1082,6e-05,14.86757]
[1777814643503,38.68,78676.15,0.1,-0.10818,6e-05,14.86603]
[1777814648538,38.68,78675.31,0.1,-0.10823,6e-05,14.87031]
[1777814653575,38.67,78673.92,0.1,-0.10831,6e-05,14.87782]
[1777814659616,38.67,78672.52,0.1,-0.10838,6e-05,14.88518]
[1777814664652,38.67,78673.42,0.1,-0.10832,6e-05,14.87943]
[1777814669687,38.67,78675.59,0.1,-0.10819,6e-05,14.86644]
[1777814676735,38.67,78682.03,0.1,-0.10778,6e-05,14.82577]
[1777814684792,38.67,78681.38,0.1,-0.10781,6e-05,14.82924]
[1777814688514,38.67,78681.16,0.1,-0.10783,6e-05,14.8304]
[1777814694864,38.67,78675.2,0.1,-0.10818,6e-05,14.86387]
[1777814700905,38.67,78674.4,0.1,-0.10822,6e-05,14.86757]
[1777814705941,38.67,78672.96,0.1,-0.10829,6e-05,14.87504]
[1777814711983,38.66,78671.77,0.1,-0.10835,6e-05,14.88088]
[1777814717017,38.66,78671.6,0.1,-0.10836,6e-05,14.88101]
[1777814722053,38.66,78673.44,0.1,-0.10824,6e-05,14.8696]
[1777814727088,38.66,78673.95,0.1,-0.1082,6e-05,14.86591]
[1777814732123,38.66,78673.56,0.1,-0.10819,6e-05,14.86398]
[1777814737158,38.66,78673.64,0.1,-0.10818,6e-05,14.86276]
[1777814742193,38.66,78673.63,0.1,-0.10817,6e-05,14.86206]
[1777814747227,38.65,78673.71,0.1,-0.10816,6e-05,14.86083]
[1777814752262,38.65,78672.9,0.1,-0.1082,6e-05,14.86471]
[1777814762337,38.65,78672.9,0.1,-0.10819,6e-05,14.86312]
[1777814768378,38.65,78672.05,0.1,-0.10823,6e-05,14.86705]
[1777814774214,38.65,78673.08,0.1,-0.10816,6e-05,14.8605]
[1777814779457,38.65,78672.42,0.1,-0.10819,6e-05,14.86328]
[1777814784492,38.64,78670.46,0.1,-0.1083,6e-05,14.87383]
[1777814789717,38.64,78666.76,0.1,-0.10852,6e-05,14.89447]
[1777814797027,38.64,78666.69,0.1,-0.10849,6e-05,14.89034]
[1777814802306,38.64,78663.45,0.1,-0.10867,6e-05,14.90788]
[1777814808291,38.64,78662.81,0.1,-0.1087,6e-05,14.91072]
[1777814813513,38.63,78662.67,0.1,-0.10869,6e-05,14.90956]
[1777814818739,38.63,78660.04,0.1,-0.10884,6e-05,14.92368]
[1777814825788,38.63,78660.08,0.1,-0.10882,6e-05,14.92215]
[1777814830295,38.63,78644.62,0.1,-0.10975,6e-05,15.01061]
[1777814831383,38.63,78644.62,0.1,-0.10975,6e-05,15.01061]
[1777814834366,38.63,78637.53,0.1,-0.11018,6e-05,15.05082]
[1777814839888,38.63,78642.26,0.1,-0.10987,6e-05,15.02217]
[1777814844923,38.62,78641.4,0.1,-0.10992,6e-05,15.02623]
[1777814849958,38.62,78639.81,0.1,-0.11,6e-05,15.03444]
[1777814851460,38.62,78639.88,0.1,-0.11,6e-05,15.03383]
[1777814857410,38.62,78628.43,0.1,-0.11066,6e-05,15.09533]
[1777814863014,38.62,78638.3,0.1,-0.11004,6e-05,15.03672]
[1777814874125,38.61,78638.71,0.1,-0.10999,6e-05,15.03188]
[1777814881176,38.61,78638.22,0.1,-0.11001,6e-05,15.03326]
[1777814888224,38.61,78638.12,0.1,-0.11,6e-05,15.03235]
[1777814893259,38.61,78623.29,0.1,-0.1109,6e-05,15.1171]
[1777814899301,38.6,78620.97,0.1,-0.11102,6e-05,15.12843]
[1777814904336,38.6,78620.92,0.1,-0.111,6e-05,15.127]
[1777814909371,38.6,78621.08,0.1,-0.11097,6e-05,15.12442]
[1777814914406,38.59,78620.96,0.1,-0.11095,6e-05,15.12011]
[1777814919440,38.59,78620.63,0.1,-0.11095,6e-05,15.12045]
[1777814925483,38.59,78620.53,0.1,-0.11094,6e-05,15.11917]
[1777814930518,38.58,78620.29,0.1,-0.11094,6e-05,15.11905]
[1777814935553,38.58,78620.15,0.1,-0.11093,6e-05,15.11836]
[1777814941595,38.58,78620.41,0.1,-0.1109,6e-05,15.11509]
[1777814946630,38.58,78620.36,0.1,-0.11088,6e-05,15.11395]
[1777814951812,38.57,78620.38,0.1,-0.11087,6e-05,15.11241]
[1777814957975,38.57,78619.33,0.1,-0.11092,6e-05,15.11738]
[1777814958585,38.57,78619.33,0.1,-0.11091,6e-05,15.11652]
[1777814963749,38.57,78614.5,0.1,-0.11119,6e-05,15.14299]
[1777814968790,38.56,78614.63,0.1,-0.11117,6e-05,15.14065]
[1777814972818,38.56,78630.27,0.1,-0.11018,6e-05,15.04542]
[1777814977853,38.56,78634.12,0.1,-0.10993,6e-05,15.02227]
[1777814983894,38.56,78634.81,0.1,-0.10988,6e-05,15.01744]
[1777814988930,38.56,78634.07,0.1,-0.10992,6e-05,15.02089]
[1777814994971,38.56,78634.1,0.1,-0.10991,6e-05,15.01985]
[1777815002031,38.55,78634.18,0.1,-0.10989,6e-05,15.01832]
[1777815008072,38.55,78634.06,0.1,-0.10989,6e-05,15.01809]
[1777815014115,38.55,78635.01,0.1,-0.10982,6e-05,15.01165]
[1777815019150,38.55,78635.16,0.1,-0.10981,6e-05,15.01003]
[1777815020082,38.55,78635.16,0.1,-0.10981,6e-05,15.01003]
[1777815027206,38.55,78635.01,0.1,-0.10979,6e-05,15.00854]
[1777815032241,38.54,78635.12,0.1,-0.10975,6e-05,15.00292]
[1777815039290,38.54,78635.02,0.1,-0.10973,6e-05,15.00135]
[1777815044326,38.54,78638.34,0.1,-0.10952,6e-05,14.98061]
[1777815048317,38.53,78638.71,0.1,-0.10948,6e-05,14.97765]
[1777815049386,38.53,78638.64,0.1,-0.10949,6e-05,14.97778]
[1777815055402,38.53,78637.93,0.1,-0.10951,6e-05,14.98016]
[1777815062454,38.53,78637.94,0.1,-0.10949,6e-05,14.97814]
[1777815067489,38.53,78637.89,0.1,-0.10948,6e-05,14.97704]
[1777815072524,38.52,78637.57,0.1,-0.10948,6e-05,14.97749]
[1777815077558,38.52,78638.12,0.1,-0.10944,6e-05,14.9729]
[1777815082594,38.52,78638.75,0.1,-0.10939,6e-05,14.96791]
[1777815088636,38.52,78639.07,0.1,-0.10935,6e-05,14.96445]
[1777815090529,38.51,78644.91,0.1,-0.10899,6e-05,14.93039]
[1777815091624,38.51,78644.38,0.1,-0.10902,6e-05,14.93324]
[1777815093548,38.51,78645.13,0.1,-0.10895,6e-05,14.92526]
[1777815098705,38.51,78646.69,0.1,-0.10885,6e-05,14.91587]
[1777815100285,38.51,78646.69,0.1,-0.10885,6e-05,14.91587]
[1777815105755,38.51,78646.78,0.1,-0.10884,6e-05,14.91427]
[1777815110789,38.51,78653.45,0.1,-0.10843,6e-05,14.87478]
[1777815115826,38.51,78654.16,0.1,-0.10837,6e-05,14.86995]
[1777815118922,38.51,78654.96,0.1,-0.10832,6e-05,14.86505]
[1777815119753,38.51,78659.16,0.1,-0.10807,6e-05,14.84066]
[1777815125896,38.51,78661.98,0.1,-0.10789,6e-05,14.82396]
[1777815131445,38.51,78661.29,0.1,-0.10793,6e-05,14.82773]
[1777815136975,38.51,78650.43,0.1,-0.10859,6e-05,14.89059]
[1777815137786,38.51,78650.43,0.1,-0.10859,6e-05,14.89059]
[1777815143017,38.51,78652.6,0.1,-0.10846,6e-05,14.87766]
[1777815148052,38.51,78657.19,0.1,-0.10818,6e-05,14.85077]
[1777815153087,38.51,78659.73,0.1,-0.108,6e-05,14.8326]
[1777815159131,38.51,78660.07,0.1,-0.10798,6e-05,14.83067]
[1777815164166,38.51,78661.05,0.1,-0.10792,6e-05,14.82509]
[1777815172222,38.51,78661.08,0.1,-0.10792,6e-05,14.82507]
[1777815177257,38.51,78661.48,0.1,-0.1079,6e-05,14.8229]
[1777815182292,38.51,78663.14,0.1,-0.1078,6e-05,14.81347]
[1777815187327,38.51,78667.02,0.1,-0.10757,6e-05,14.7914]
[1777815192362,38.51,78661.2,0.1,-0.10792,6e-05,14.8252]
[1777815197397,38.51,78661.97,0.1,-0.10788,6e-05,14.82092]
[1777815202431,38.51,78662.61,0.1,-0.10784,6e-05,14.81739]
[1777815208474,38.51,78661.6,0.1,-0.1079,6e-05,14.82343]
[1777815214516,38.51,78660.66,0.1,-0.10794,6e-05,14.82565]
[1777815221565,38.51,78660.17,0.1,-0.10797,6e-05,14.82868]
[1777815228614,38.51,78657.5,0.1,-0.10814,6e-05,14.84417]
[1777815234656,38.51,78651.54,0.1,-0.10849,6e-05,14.87839]
[1777815239691,38.51,78651.69,0.1,-0.10848,6e-05,14.87721]
[1777815244725,38.51,78651.97,0.1,-0.10846,6e-05,14.87519]
[1777815249760,38.51,78655.73,0.1,-0.10823,6e-05,14.85316]
[1777815254796,38.51,78658.37,0.1,-0.10807,6e-05,14.83774]
[1777815260837,38.51,78658.34,0.1,-0.10807,6e-05,14.83784]
[1777815265873,38.51,78656.97,0.1,-0.10815,6e-05,14.84567]
[1777815270908,38.51,78657.11,0.1,-0.10814,6e-05,14.84476]
[1777815275943,38.51,78657.08,0.1,-0.10812,6e-05,14.84148]
[1777815282992,38.51,78658.11,0.1,-0.10806,6e-05,14.83545]
[1777815288616,38.51,78658.09,0.1,-0.10806,6e-05,14.83557]
[1777815295076,38.51,78657.74,0.1,-0.10808,6e-05,14.83757]
[1777815300358,38.51,78654.49,0.1,-0.10828,6e-05,14.85635]
[1777815306152,38.51,78654.7,0.1,-0.10826,6e-05,14.85489]
[1777815311188,38.5,78654.62,0.1,-0.10827,6e-05,14.85511]
[1777815316222,38.5,78654.63,0.1,-0.10826,6e-05,14.85477]
[1777815321258,38.5,78654.59,0.1,-0.10826,6e-05,14.85467]
[1777815326293,38.5,78655.7,0.1,-0.10819,6e-05,14.84781]
[1777815333345,38.5,78654.95,0.1,-0.10821,6e-05,14.8482]
[1777815340394,38.5,78654.69,0.1,-0.10822,6e-05,14.84913]
[1777815346133,38.5,78654.69,0.1,-0.10822,6e-05,14.84913]
[1777815355499,38.5,78654.6,0.1,-0.10821,6e-05,14.84841]
[1777815364561,38.5,78654.87,0.1,-0.10819,6e-05,14.84607]
[1777815370608,38.5,78654.92,0.1,-0.10818,6e-05,14.84528]
[1777815379671,38.5,78654.88,0.1,-0.10817,6e-05,14.84476]
[1777815385713,38.49,78654.92,0.1,-0.10817,6e-05,14.84403]
[1777815395783,38.49,78654.92,0.1,-0.10814,6e-05,14.83981]
[1777815400818,38.49,78654.93,0.1,-0.10813,6e-05,14.83938]
[1777815406860,38.49,78657.51,0.1,-0.10797,6e-05,14.82402]
[1777815409881,38.49,78672.24,0.1,-0.10709,6e-05,14.73905]
[1777815415923,38.49,78671.89,0.1,-0.10711,6e-05,14.74162]
[1777815422972,38.49,78673.24,0.1,-0.10704,6e-05,14.73453]
[1777815428007,38.5,78678.14,0.1,-0.10675,6e-05,14.70706]
[1777815433041,38.5,78678.5,0.1,-0.10674,6e-05,14.70583]
[1777815438077,38.5,78680.95,0.1,-0.1066,6e-05,14.69261]
[1777815443116,38.5,78681.23,0.1,-0.1066,6e-05,14.69207]
[1777815449158,38.5,78682.06,0.1,-0.10656,6e-05,14.68866]
[1777815454194,38.5,78682.2,0.1,-0.10655,6e-05,14.68569]
[1777815460238,38.51,78684.27,0.1,-0.10644,6e-05,14.67533]
[1777815465273,38.51,78690.57,0.1,-0.10608,6e-05,14.64068]
[1777815470308,38.51,78689.34,0.1,-0.10617,6e-05,14.64947]
[1777815475342,38.52,78689.36,0.1,-0.10618,6e-05,14.65104]
[1777815486421,38.52,78689.12,0.1,-0.10624,6e-05,14.6564]
[1777815493469,38.53,78689.16,0.1,-0.10626,6e-05,14.65849]
[1777815498505,38.53,78689.53,0.1,-0.10625,6e-05,14.65803]
[1777815503547,38.53,78689.53,0.1,-0.10627,6e-05,14.6597]
[1777815512610,38.54,78689.46,0.1,-0.10628,6e-05,14.65967]
[1777815517645,38.54,78689.09,0.1,-0.10632,6e-05,14.66343]
[1777815529729,38.55,78686.7,0.1,-0.1065,6e-05,14.68099]
[1777815534764,38.55,78685.09,0.1,-0.10661,6e-05,14.69168]
[1777815542819,38.55,78685.13,0.1,-0.10663,6e-05,14.69367]
[1777815547855,38.56,78689.57,0.1,-0.10638,6e-05,14.66958]
[1777815553679,38.56,78689.6,0.1,-0.10639,6e-05,14.67032]
[1777815558932,38.56,78690.31,0.1,-0.10637,6e-05,14.66858]
[1777815568524,38.56,78690.48,0.1,-0.10637,6e-05,14.66845]
[1777815574036,38.57,78689.8,0.1,-0.10642,6e-05,14.67193]
[1777815578907,38.57,78689.73,0.1,-0.10643,6e-05,14.6729]
[1777815579072,38.57,78689.31,0.1,-0.10646,6e-05,14.67569]
[1777815584106,38.57,78688.34,0.1,-0.10652,6e-05,14.68175]
[1777815589142,38.57,78687.89,0.1,-0.10655,6e-05,14.68477]
[1777815595184,38.57,78688.69,0.1,-0.10651,6e-05,14.68066]
[1777815600218,38.57,78688.5,0.1,-0.10653,6e-05,14.68219]
[1777815605254,38.57,78688.54,0.1,-0.10653,6e-05,14.68237]
[1777815610289,38.57,78688.57,0.1,-0.10653,6e-05,14.6826]
[1777815613138,38.57,78688.57,0.1,-0.10653,6e-05,14.6826]
[1777815613451,38.57,78688.57,0.1,-0.10653,6e-05,14.6826]
[1777815626405,38.58,78684.06,0.1,-0.10681,6e-05,14.70924]
[1777815631440,38.58,78684.12,0.1,-0.10678,6e-05,14.70569]
[1777815639496,38.58,78683.31,0.1,-0.10683,6e-05,14.71062]
[1777815644531,38.58,78683.32,0.1,-0.10684,6e-05,14.71072]
[1777815649566,38.58,78670.54,0.1,-0.1076,6e-05,14.78415]
[1777815654604,38.58,78670.26,0.1,-0.10761,6e-05,14.78541]
[1777815659643,38.58,78670.57,0.1,-0.10759,6e-05,14.78323]
[1777815664678,38.58,78670.5,0.1,-0.10759,6e-05,14.78333]
[1777815670720,38.57,78670.35,0.1,-0.1076,6e-05,14.78385]
[1777815678776,38.57,78669.86,0.1,-0.10762,6e-05,14.78625]
[1777815683811,38.57,78668.53,0.1,-0.1077,6e-05,14.79363]
[1777815692875,38.57,78668.84,0.1,-0.10765,6e-05,14.78783]
[1777815697909,38.57,78667.94,0.1,-0.1077,6e-05,14.79262]
[1777815704961,38.57,78667.33,0.1,-0.10773,6e-05,14.79545]
[1777815708988,38.57,78653.08,0.1,-0.10859,6e-05,14.877]
[1777815710026,38.57,78653.08,0.1,-0.10859,6e-05,14.877]
[1777815716037,38.57,78651.36,0.1,-0.10867,6e-05,14.88523]
[1777815718523,38.57,78651.3,0.1,-0.10867,6e-05,14.88507]
[1777815718760,38.57,78651.3,0.1,-0.10867,6e-05,14.88507]
[1777815719058,38.57,78650.68,0.1,-0.10871,6e-05,14.88848]
[1777815724093,38.56,78649.17,0.1,-0.10879,6e-05,14.89657]
[1777815730134,38.56,78648.74,0.1,-0.10881,6e-05,14.89825]
[1777815735169,38.56,78648.41,0.1,-0.10882,6e-05,14.8995]
[1777815740205,38.56,78642.5,0.1,-0.10918,6e-05,14.93298]
[1777815745240,38.56,78640.27,0.1,-0.1093,6e-05,14.94495]
[1777815750275,38.56,78637.87,0.1,-0.10944,6e-05,14.95786]
[1777815752284,38.56,78637.48,0.1,-0.10944,6e-05,14.9565]
[1777815757138,38.56,78623.5,0.1,-0.11029,6e-05,15.0369]
[1777815762365,38.55,78609.87,0.1,-0.11111,6e-05,15.11487]
[1777815768408,38.55,78609.42,0.1,-0.11113,6e-05,15.11597]
[1777815774049,38.55,78606.8,0.1,-0.11128,6e-05,15.13012]
[1777815774299,38.55,78606.8,0.1,-0.11128,6e-05,15.13012]
[1777815779486,38.55,78596.68,0.1,-0.11188,6e-05,15.18672]
[1777815784971,38.54,78597.62,0.1,-0.11181,6e-05,15.17988]
[1777815791570,38.54,78597.07,0.1,-0.11181,6e-05,15.18037]
[1777815796422,38.54,78597.28,0.1,-0.11179,6e-05,15.17782]
[1777815801640,38.53,78597.89,0.1,-0.11173,6e-05,15.17227]
[1777815806676,38.53,78591.77,0.1,-0.11209,6e-05,15.20621]
[1777815811713,38.53,78587.7,0.1,-0.1123,6e-05,15.22459]
[1777815816749,38.52,78587.45,0.1,-0.1123,6e-05,15.22411]
[1777815823683,38.52,78587.56,0.1,-0.11227,6e-05,15.22158]
[1777815828836,38.51,78595.32,0.1,-0.11175,6e-05,15.17293]
[1777815833871,38.51,78589.59,0.1,-0.11208,6e-05,15.20389]
[1777815836457,38.51,78588.75,0.1,-0.11213,6e-05,15.20774]
[1777815841928,38.5,78584.56,0.1,-0.11236,6e-05,15.22985]
[1777815846962,38.5,78585.35,0.1,-0.11229,6e-05,15.22333]
[1777815851998,38.5,78586.51,0.1,-0.1122,6e-05,15.2147]
[1777815857033,38.49,78593.0,0.1,-0.11178,6e-05,15.17516]
[1777815859443,38.49,78593.31,0.1,-0.11176,6e-05,15.17305]
[1777815865863,38.49,78591.66,0.1,-0.11184,6e-05,15.18057]
[1777815873149,38.48,78591.76,0.1,-0.11179,6e-05,15.17417]
[1777815877025,38.48,78592.24,0.1,-0.11175,6e-05,15.17053]
[1777815882215,38.48,78595.62,0.1,-0.11152,6e-05,15.14922]
[1777815887329,38.48,78595.72,0.1,-0.11151,6e-05,15.14789]
[1777815891917,38.48,78607.89,0.1,-0.11075,6e-05,15.07583]
[1777815897876,38.48,78609.37,0.1,-0.11065,6e-05,15.06658]
[1777815904368,38.47,78610.31,0.1,-0.11058,6e-05,15.06019]
[1777815909403,38.47,78610.85,0.1,-0.11054,6e-05,15.05646]
[1777815914438,38.47,78609.79,0.1,-0.1106,6e-05,15.062]
[1777815919473,38.47,78604.76,0.1,-0.1109,6e-05,15.09044]
[1777815924508,38.47,78604.49,0.1,-0.11091,6e-05,15.09108]
[1777815931436,38.47,78604.31,0.1,-0.11091,6e-05,15.09138]
[1777815937599,38.46,78604.26,0.1,-0.11088,6e-05,15.08665]
[1777815942634,38.46,78604.13,0.1,-0.11088,6e-05,15.08655]
[1777815954179,38.46,78604.09,0.1,-0.11087,6e-05,15.08628]
[1777815960978,38.46,78604.03,0.1,-0.11086,6e-05,15.08449]
[1777815967322,38.46,78603.99,0.1,-0.11085,6e-05,15.08424]
[1777815969303,38.46,78603.99,0.1,-0.11084,6e-05,15.08313]
[1777815969824,38.46,78620.79,0.1,-0.10981,6e-05,14.98536]
[1777815971075,38.46,78620.79,0.1,-0.10981,6e-05,14.98536]
[1777815976201,38.46,78624.47,0.1,-0.10958,6e-05,14.96392]
[1777815980604,38.46,78624.47,0.1,-0.10958,6e-05,14.96398]
[1777815986946,38.46,78632.37,0.1,-0.1091,6e-05,14.91842]
[1777815991978,38.46,78631.58,0.1,-0.10914,6e-05,14.91995]
[1777815996984,38.46,78634.33,0.1,-0.10897,6e-05,14.90422]
[1777816003058,38.46,78649.84,0.1,-0.10804,6e-05,14.81555]
[1777816009678,38.46,78649.67,0.1,-0.10806,6e-05,14.8174]
[1777816015142,38.46,78650.78,0.1,-0.10801,6e-05,14.81273]
[1777816019652,38.46,78656.18,0.1,-0.10769,6e-05,14.7825]
[1777816025213,38.47,78663.99,0.1,-0.10723,6e-05,14.73817]
[1777816025859,38.47,78663.99,0.1,-0.10723,6e-05,14.73817]
[1777816026569,38.47,78663.99,0.1,-0.10723,6e-05,14.73817]
[1777816028223,38.47,78665.02,0.1,-0.10717,6e-05,14.73257]
[1777816028861,38.47,78664.73,0.1,-0.10719,6e-05,14.73441]
[1777816034148,38.47,78664.95,0.1,-0.10719,6e-05,14.73417]
[1777816039311,38.47,78674.15,0.1,-0.10665,6e-05,14.68249]
[1777816044347,38.47,78665.1,0.1,-0.10721,6e-05,14.73587]
[1777816045689,38.47,78660.08,0.1,-0.10751,6e-05,14.765]
[1777816048105,38.47,78660.01,0.1,-0.10752,6e-05,14.76569]
[1777816053089,38.48,78658.11,0.1,-0.10762,6e-05,14.77423]
[1777816056432,38.48,78641.05,0.1,-0.10866,6e-05,14.87364]
[1777816061529,38.48,78646.07,0.1,-0.10836,6e-05,14.84496]
[1777816067324,38.48,78651.16,0.1,-0.10806,6e-05,14.81659]
[1777816072544,38.48,78651.77,0.1,-0.10804,6e-05,14.81418]
[1777816077642,38.48,78646.99,0.1,-0.10833,6e-05,14.84244]
[1777816083621,38.48,78645.43,0.1,-0.10844,6e-05,14.85236]
[1777816088656,38.49,78646.34,0.1,-0.10839,6e-05,14.84773]
[1777816093690,38.49,78644.62,0.1,-0.1085,6e-05,14.85829]
[1777816098726,38.49,78646.72,0.1,-0.10838,6e-05,14.8467]
[1777816101352,38.49,78646.93,0.1,-0.10836,6e-05,14.84561]
[1777816103527,38.49,78649.01,0.1,-0.10824,6e-05,14.83383]
[1777816108799,38.49,78649.25,0.1,-0.10823,6e-05,14.83316]
[1777816111357,38.49,78648.86,0.1,-0.10826,6e-05,14.83556]
[1777816115705,38.49,78649.07,0.1,-0.10823,6e-05,14.83123]
[1777816128940,38.49,78646.19,0.1,-0.10842,6e-05,14.84944]
[1777816133976,38.49,78646.05,0.1,-0.10843,6e-05,14.85087]
[1777816135292,38.49,78646.05,0.1,-0.10843,6e-05,14.85087]
[1777816140160,38.49,78646.0,0.1,-0.10844,6e-05,14.85125]
[1777816146045,38.49,78646.13,0.1,-0.10843,6e-05,14.85064]
[1777816151064,38.49,78644.87,0.1,-0.10851,6e-05,14.85825]
[1777816157140,38.5,78643.86,0.1,-0.10858,6e-05,14.86458]
[1777816163181,38.5,78643.85,0.1,-0.10858,6e-05,14.86522]
[1777816164089,38.5,78643.85,0.1,-0.10858,6e-05,14.86522]
[1777816167094,38.5,78643.49,0.1,-0.1086,6e-05,14.86725]
[1777816171107,38.5,78632.76,0.1,-0.10926,6e-05,14.92937]
[1777816172027,38.5,78632.86,0.1,-0.10923,6e-05,14.92539]
[1777816175091,38.5,78618.01,0.1,-0.11013,6e-05,15.01116]
[1777816182701,38.5,78617.87,0.1,-0.11014,6e-05,15.01144]
[1777816187918,38.49,78608.53,0.1,-0.1107,6e-05,15.06457]
[1777816191485,38.49,78608.38,0.1,-0.1107,6e-05,15.06487]
[1777816191594,38.49,78608.38,0.1,-0.1107,6e-05,15.06487]
[1777816193257,38.49,78604.51,0.1,-0.11094,6e-05,15.08697]
[1777816198427,38.49,78606.84,0.1,-0.11078,6e-05,15.07214]
[1777816201499,38.49,78606.84,0.1,-0.11078,6e-05,15.07214]
[1777816204406,38.49,78605.59,0.1,-0.11085,6e-05,15.0783]
[1777816204545,38.49,78605.59,0.1,-0.11085,6e-05,15.0783]
[1777816210511,38.49,78619.38,0.1,-0.10999,6e-05,14.99712]
[1777816215546,38.48,78626.74,0.1,-0.10953,6e-05,14.95408]
[1777816222596,38.48,78626.77,0.1,-0.10953,6e-05,14.95372]
[1777816227631,38.48,78627.82,0.1,-0.10947,6e-05,14.94752]
[1777816234679,38.48,78628.97,0.1,-0.10937,6e-05,14.93745]
[1777816241729,38.48,78629.53,0.1,-0.10934,6e-05,14.93427]
[1777816244866,38.48,78629.53,0.1,-0.10934,6e-05,14.93427]
[1777816245462,38.48,78629.53,0.1,-0.10934,6e-05,14.93427]
[1777816246284,38.48,78631.28,0.1,-0.10924,6e-05,14.9242]
[1777816246958,38.48,78631.3,0.1,-0.10923,6e-05,14.92412]
[1777816255827,38.49,78631.63,0.1,-0.10922,6e-05,14.92253]
[1777816259242,38.49,78631.59,0.1,-0.10922,6e-05,14.92287]
[1777816259931,38.49,78631.59,0.1,-0.10922,6e-05,14.92291]
[1777816267632,38.49,78633.32,0.1,-0.10912,6e-05,14.91314]
[1777816277476,38.49,78631.04,0.1,-0.10926,6e-05,14.92668]
[1777816286037,38.49,78631.0,0.1,-0.10927,6e-05,14.92732]
[1777816296108,38.49,78631.0,0.1,-0.10925,6e-05,14.92423]
[1777816302315,38.49,78631.04,0.1,-0.10925,6e-05,14.92411]
[1777816305580,38.49,78630.86,0.1,-0.10926,6e-05,14.92538]
[1777816311216,38.49,78630.87,0.1,-0.10926,6e-05,14.92556]
[1777816315427,38.49,78632.31,0.1,-0.10918,6e-05,14.91734]
[1777816319368,38.49,78638.53,0.1,-0.1088,6e-05,14.88157]
[1777816325313,38.49,78638.64,0.1,-0.1088,6e-05,14.88176]
[1777816330350,38.49,78631.01,0.1,-0.10927,6e-05,14.92633]
[1777816335384,38.49,78628.91,0.1,-0.1094,6e-05,14.9386]
[1777816340419,38.49,78629.05,0.1,-0.10939,6e-05,14.93793]
[1777816345455,38.49,78629.12,0.1,-0.10939,6e-05,14.9377]
[1777816350490,38.49,78629.02,0.1,-0.1094,6e-05,14.93853]
[1777816353865,38.49,78629.02,0.1,-0.1094,6e-05,14.93853]
[1777816363581,38.49,78629.09,0.1,-0.10938,6e-05,14.93553]
[1777816371637,38.5,78630.19,0.1,-0.10932,6e-05,14.92986]
[1777816378686,38.5,78630.27,0.1,-0.10933,6e-05,14.93008]
[1777816382543,38.5,78630.48,0.1,-0.10932,6e-05,14.92913]
[1777816382714,38.5,78648.49,0.1,-0.10822,6e-05,14.82503]
[1777816387889,38.5,78651.1,0.1,-0.10807,6e-05,14.81028]
[1777816393277,38.5,78658.7,0.1,-0.10762,6e-05,14.76711]
[1777816398825,38.5,78645.98,0.1,-0.10839,6e-05,14.84094]
[1777816403861,38.5,78646.92,0.1,-0.10833,6e-05,14.8357]
[1777816409903,38.5,78643.35,0.1,-0.10855,6e-05,14.85646]
[1777816416952,38.5,78643.71,0.1,-0.10851,6e-05,14.8511]
[1777816421987,38.5,78642.02,0.1,-0.10861,6e-05,14.86093]
[1777816427022,38.5,78641.19,0.1,-0.10866,6e-05,14.8657]
[1777816434070,38.5,78641.19,0.1,-0.10866,6e-05,14.86551]
[1777816441119,38.5,78641.26,0.1,-0.10865,6e-05,14.86483]
[1777816447162,38.5,78641.44,0.1,-0.10864,6e-05,14.86346]
[1777816455218,38.5,78642.51,0.1,-0.10857,6e-05,14.85677]
[1777816460272,38.5,78641.81,0.1,-0.10861,6e-05,14.86069]
[1777816467301,38.5,78641.74,0.1,-0.10861,6e-05,14.8604]
[1777816472336,38.5,78641.75,0.1,-0.10858,6e-05,14.85661]
[1777816482407,38.49,78641.75,0.1,-0.10858,6e-05,14.85585]
[1777816487442,38.49,78641.9,0.1,-0.10856,6e-05,14.8546]
[1777816498440,38.49,78641.8,0.1,-0.10857,6e-05,14.85486]
[1777816504567,38.49,78645.31,0.1,-0.10834,6e-05,14.83347]
[1777816515643,38.49,78645.52,0.1,-0.10832,6e-05,14.83163]
[1777816520681,38.49,78646.23,0.1,-0.10828,6e-05,14.82725]
[1777816525716,38.49,78646.52,0.1,-0.10826,6e-05,14.82535]
[1777816532765,38.49,78646.66,0.1,-0.10822,6e-05,14.82083]
[1777816538806,38.49,78646.99,0.1,-0.1082,6e-05,14.8187]
[1777816545856,38.49,78650.53,0.1,-0.10799,6e-05,14.79801]
[1777816551898,38.49,78649.82,0.1,-0.10803,6e-05,14.80208]
[1777816553987,38.49,78649.71,0.1,-0.10804,6e-05,14.8027]
[1777816557209,38.49,78648.07,0.1,-0.10814,6e-05,14.81231]
[1777816562975,38.49,78647.97,0.1,-0.10814,6e-05,14.81296]
[1777816568010,38.49,78648.13,0.1,-0.10813,6e-05,14.81187]
[1777816575059,38.49,78647.35,0.1,-0.10818,6e-05,14.81611]
[1777816582107,38.49,78647.33,0.1,-0.10817,6e-05,14.81595]
[1777816587583,38.49,78647.23,0.1,-0.10818,6e-05,14.81639]
[1777816593185,38.49,78647.48,0.1,-0.10814,6e-05,14.81121]
[1777816599396,38.49,78647.62,0.1,-0.10813,6e-05,14.81025]
[1777816606276,38.49,78659.46,0.1,-0.10742,6e-05,14.7422]
[1777816611310,38.49,78659.81,0.1,-0.1074,6e-05,14.74059]
[1777816617353,38.49,78659.79,0.1,-0.10741,6e-05,14.74125]
[1777816622388,38.49,78660.93,0.1,-0.10734,6e-05,14.73517]
[1777816627423,38.49,78661.97,0.1,-0.10729,6e-05,14.72973]
[1777816632464,38.49,78661.78,0.1,-0.1073,6e-05,14.73144]
[1777816638506,38.49,78662.66,0.1,-0.10726,6e-05,14.72705]
[1777816643965,38.49,78668.92,0.1,-0.10689,6e-05,14.69175]
[1777816651952,38.5,78667.92,0.1,-0.10696,6e-05,14.69849]
[1777816657638,38.5,78667.95,0.1,-0.10696,6e-05,14.69668]
[1777816662674,38.5,78676.01,0.1,-0.10649,6e-05,14.65159]
[1777816669723,38.51,78680.26,0.1,-0.10626,6e-05,14.62942]
[1777816674758,38.51,78680.22,0.1,-0.10628,6e-05,14.63141]
[1777816680800,38.51,78683.73,0.1,-0.10609,6e-05,14.61352]
[1777816686842,38.52,78686.39,0.1,-0.10596,6e-05,14.60068]
[1777816692884,38.52,78686.19,0.1,-0.10599,6e-05,14.60448]
[1777816697919,38.53,78687.98,0.1,-0.10591,6e-05,14.59645]
[1777816703961,38.53,78685.65,0.1,-0.10608,6e-05,14.61265]
[1777816711551,38.53,78685.14,0.1,-0.10612,6e-05,14.61692]
[1777816717054,38.54,78685.06,0.1,-0.10615,6e-05,14.61844]
[1777816722089,38.54,78683.29,0.1,-0.10628,6e-05,14.63072]
[1777816727125,38.55,78684.26,0.1,-0.10624,6e-05,14.62713]
[1777816732159,38.55,78685.24,0.1,-0.1062,6e-05,14.62348]
[1777816737236,38.55,78685.08,0.1,-0.10622,6e-05,14.62558]
[1777816747265,38.56,78682.43,0.1,-0.10642,6e-05,14.6452]
[1777816754313,38.56,78682.91,0.1,-0.10642,6e-05,14.6449]
[1777816759351,38.57,78673.93,0.1,-0.10697,6e-05,14.69807]
[1777816764385,38.57,78674.69,0.1,-0.10694,6e-05,14.69506]
[1777816773448,38.57,78674.7,0.1,-0.10694,6e-05,14.69404]
[1777816778483,38.58,78677.3,0.1,-0.1068,6e-05,14.68054]
[1777816783527,38.58,78665.29,0.1,-0.10754,6e-05,14.7508]
[1777816788562,38.58,78667.18,0.1,-0.10743,6e-05,14.74088]
[1777816794025,38.58,78666.02,0.1,-0.10751,6e-05,14.74855]
[1777816799639,38.58,78661.2,0.1,-0.10781,6e-05,14.77699]
[1777816804068,38.58,78677.89,0.1,-0.10681,6e-05,14.68164]
[1777816809436,38.59,78684.05,0.1,-0.10646,6e-05,14.6474]
[1777816814745,38.59,78695.09,0.1,-0.10582,6e-05,14.58612]
[1777816819904,38.59,78682.64,0.1,-0.10658,6e-05,14.65896]
[1777816825824,38.6,78677.79,0.1,-0.10688,6e-05,14.68863]
[1777816829174,38.6,78661.65,0.1,-0.10786,6e-05,14.78234]
[1777816834890,38.6,78652.26,0.1,-0.10841,6e-05,14.83338]
[1777816840026,38.6,78652.8,0.1,-0.10838,6e-05,14.83031]
[1777816846973,38.6,78652.04,0.1,-0.10843,6e-05,14.8347]
[1777816852010,38.6,78652.13,0.1,-0.10842,6e-05,14.83415]
[1777816857264,38.6,78658.69,0.1,-0.10802,6e-05,14.79646]
[1777816863086,38.6,78670.96,0.1,-0.10729,6e-05,14.72665]
[1777816868239,38.6,78680.22,0.1,-0.10675,6e-05,14.67415]
[1777816874164,38.6,78680.35,0.1,-0.10676,6e-05,14.67509]
[1777816880206,38.61,78680.25,0.1,-0.10678,6e-05,14.67718]
[1777816885241,38.61,78680.39,0.1,-0.10678,6e-05,14.67767]
[1777816890276,38.61,78678.72,0.1,-0.1069,6e-05,14.68858]
[1777816895311,38.61,78684.73,0.1,-0.10653,6e-05,14.6521]
[1777816896174,38.61,78684.73,0.1,-0.10653,6e-05,14.6521]
[1777816901352,38.62,78695.32,0.1,-0.10592,6e-05,14.59326]
[1777816906505,38.62,78694.65,0.1,-0.10597,6e-05,14.59833]
[1777816912433,38.62,78694.36,0.1,-0.10601,6e-05,14.60209]
[1777816918304,38.63,78694.54,0.1,-0.10601,6e-05,14.60252]
[1777816925524,38.63,78694.79,0.1,-0.10602,6e-05,14.60338]
[1777816930559,38.63,78694.96,0.1,-0.10603,6e-05,14.60383]
[1777816935594,38.63,78695.1,0.1,-0.10603,6e-05,14.60443]
[1777816940629,38.64,78698.6,0.1,-0.10584,6e-05,14.58583]
[1777816945663,38.64,78703.2,0.1,-0.10558,6e-05,14.56111]
[1777816950761,38.64,78702.17,0.1,-0.10566,6e-05,14.56831]
[1777816956741,38.65,78706.17,0.1,-0.10542,6e-05,14.54435]
[1777816963256,38.65,78706.67,0.1,-0.10541,6e-05,14.54286]
[1777816968825,38.65,78711.28,0.1,-0.10516,6e-05,14.51933]
[1777816970441,38.65,78711.28,0.1,-0.10516,6e-05,14.51933]
[1777816970563,38.65,78711.28,0.1,-0.10516,6e-05,14.51933]
[1777816970543,38.65,78711.68,0.1,-0.10514,6e-05,14.51777]
[1777816975874,38.66,78717.95,0.1,-0.10479,6e-05,14.48363]
[1777816981211,38.66,78720.05,0.1,-0.10468,6e-05,14.473]
[1777816986952,38.66,78722.91,0.1,-0.10454,6e-05,14.45906]
[1777816991987,38.67,78722.62,0.1,-0.10457,6e-05,14.46274]
[1777816997025,38.67,78723.11,0.1,-0.10456,6e-05,14.46155]
[1777817002065,38.67,78723.41,0.1,-0.10455,6e-05,14.46079]
[1777817009108,38.68,78724.28,0.1,-0.10453,6e-05,14.45857]
[1777817009952,38.68,78724.28,0.1,-0.10453,6e-05,14.45857]
[1777817010140,38.68,78724.28,0.1,-0.10453,6e-05,14.45857]
[1777817012698,38.68,78724.61,0.1,-0.1045,6e-05,14.45421]
[1777817012719,38.68,78724.61,0.1,-0.1045,6e-05,14.45421]
[1777817012926,38.68,78724.61,0.1,-0.1045,6e-05,14.45421]
[1777817012989,38.68,78724.61,0.1,-0.1045,6e-05,14.45421]
[1777817014009,38.68,78733.68,0.1,-0.10397,6e-05,14.40283]
[1777817016084,38.68,78737.38,0.1,-0.10376,6e-05,14.38257]
[1777817017976,38.68,78748.11,0.1,-0.10315,6e-05,14.32242]
[1777817018378,38.68,78748.11,0.1,-0.10315,6e-05,14.32242]
[1777817018480,38.68,78755.51,0.1,-0.10272,6e-05,14.2809]
[1777817019443,38.68,78755.51,0.1,-0.10272,6e-05,14.2809]
[1777817021079,38.68,78765.31,0.1,-0.10216,6e-05,14.22584]
[1777817022712,38.68,78765.89,0.1,-0.10213,6e-05,14.22324]
[1777817023601,38.68,78765.89,0.1,-0.10213,6e-05,14.22324]
[1777817024636,38.69,78760.63,0.1,-0.10244,6e-05,14.25375]
[1777817030256,38.69,78759.27,0.1,-0.10254,6e-05,14.26324]
[1777817031248,38.69,78759.27,0.1,-0.10254,6e-05,14.26324]
[1777817036883,38.69,78759.03,0.1,-0.10257,6e-05,14.26582]
[1777817041169,38.69,78759.57,0.1,-0.10255,6e-05,14.26427]
[1777817045869,38.7,78759.21,0.1,-0.10259,6e-05,14.26816]
[1777817048002,38.7,78751.5,0.1,-0.10304,6e-05,14.3125]
[1777817048382,38.7,78746.87,0.1,-0.10331,6e-05,14.33904]
[1777817051166,38.7,78743.24,0.1,-0.10353,6e-05,14.3607]
[1777817051675,38.7,78741.56,0.1,-0.10364,6e-05,14.37074]
[1777817056825,38.71,78739.24,0.1,-0.1038,6e-05,14.38625]
[1777817058178,38.71,78728.37,0.1,-0.10444,6e-05,14.44858]
[1777817063457,38.71,78723.35,0.1,-0.10475,6e-05,14.47878]
[1777817066871,38.71,78722.81,0.1,-0.10479,6e-05,14.48303]
[1777817073557,38.71,78723.15,0.1,-0.10477,6e-05,14.47972]
[1777817073967,38.71,78723.15,0.1,-0.10477,6e-05,14.47972]
[1777817079009,38.72,78718.6,0.1,-0.10505,6e-05,14.507]
[1777817084633,38.72,78716.62,0.1,-0.10518,6e-05,14.51965]
[1777817089669,38.72,78716.9,0.1,-0.10518,6e-05,14.51919]
[1777817094703,38.72,78719.33,0.1,-0.10504,6e-05,14.50651]
[1777817100589,38.73,78719.61,0.1,-0.10504,6e-05,14.50593]
[1777817105781,38.73,78719.63,0.1,-0.10506,6e-05,14.50762]
[1777817110816,38.73,78720.23,0.1,-0.10503,6e-05,14.50552]
[1777817115852,38.73,78720.21,0.1,-0.10505,6e-05,14.50697]
[1777817121894,38.74,78719.9,0.1,-0.10508,6e-05,14.51034]
[1777817126929,38.74,78720.01,0.1,-0.10509,6e-05,14.51104]
[1777817131965,38.74,78719.9,0.1,-0.10509,6e-05,14.50959]
[1777817132740,38.74,78719.9,0.1,-0.10509,6e-05,14.50959]
[1777817139013,38.74,78719.59,0.1,-0.10512,6e-05,14.5132]
[1777817140416,38.74,78719.59,0.1,-0.10512,6e-05,14.5132]
[1777817141739,38.74,78719.55,0.1,-0.10513,6e-05,14.51394]
[1777817148075,38.75,78722.47,0.1,-0.10498,6e-05,14.49909]
[1777817152870,38.75,78721.17,0.1,-0.10507,6e-05,14.50756]
[1777817155482,38.75,78720.88,0.1,-0.10509,6e-05,14.50974]
[1777817157617,38.75,78721.24,0.1,-0.10507,6e-05,14.50821]
[1777817159192,38.75,78721.13,0.1,-0.10508,6e-05,14.50937]
[1777817166203,38.76,78721.06,0.1,-0.10511,6e-05,14.51213]
[1777817172514,38.76,78721.12,0.1,-0.10512,6e-05,14.51257]
[1777817177099,38.76,78721.95,0.1,-0.10508,6e-05,14.50965]
[1777817177280,38.76,78730.21,0.1,-0.1046,6e-05,14.46288]
[1777817177849,38.76,78730.21,0.1,-0.1046,6e-05,14.46288]
[1777817178892,38.76,78740.75,0.1,-0.10399,6e-05,14.40296]
[1777817178912,38.76,78740.75,0.1,-0.10399,6e-05,14.40296]
[1777817179967,38.76,78747.32,0.1,-0.1036,6e-05,14.36575]
[1777817182658,38.76,78747.43,0.1,-0.1036,6e-05,14.36544]
[1777817182677,38.76,78747.5,0.1,-0.1036,6e-05,14.36519]
[1777817188209,38.77,78745.91,0.1,-0.10371,6e-05,14.37661]
[1777817193524,38.77,78745.88,0.1,-0.10372,6e-05,14.37584]
[1777817196652,38.77,78747.02,0.1,-0.10367,6e-05,14.37089]
[1777817203387,38.78,78747.78,0.1,-0.10364,6e-05,14.36847]
[1777817203389,38.78,78747.78,0.1,-0.10364,6e-05,14.36847]
[1777817209470,38.78,78746.21,0.1,-0.10377,6e-05,14.38116]
[1777817209500,38.78,78746.21,0.1,-0.10377,6e-05,14.38116]
[1777817215084,38.79,78747.97,0.1,-0.1037,6e-05,14.37398]
[1777817220006,38.79,78748.09,0.1,-0.10372,6e-05,14.37613]
[1777817224275,38.8,78750.11,0.1,-0.10362,6e-05,14.36658]
[1777817224285,38.8,78750.11,0.1,-0.10362,6e-05,14.36658]
[1777817224609,38.8,78752.66,0.1,-0.10348,6e-05,14.35261]
[1777817228890,38.8,78754.51,0.1,-0.10338,6e-05,14.34314]
[1777817229362,38.8,78754.51,0.1,-0.10338,6e-05,14.34314]
[1777817233273,38.8,78755.12,0.1,-0.10335,6e-05,14.3407]
[1777817233418,38.8,78755.12,0.1,-0.10335,6e-05,14.3407]
[1777817238708,38.8,78753.48,0.1,-0.10346,6e-05,14.35143]
[1777817243743,38.81,78753.82,0.1,-0.10345,6e-05,14.35065]
[1777817245562,38.81,78752.7,0.1,-0.10352,6e-05,14.35722]
[1777817245627,38.81,78752.7,0.1,-0.10352,6e-05,14.35722]
[1777817245685,38.81,78752.7,0.1,-0.10352,6e-05,14.35722]
[1777817246836,38.81,78751.79,0.1,-0.10358,6e-05,14.36259]
[1777817246864,38.81,78747.54,0.1,-0.10383,6e-05,14.3869]
[1777817246908,38.81,78747.54,0.1,-0.10383,6e-05,14.3869]
[1777817247771,38.81,78738.04,0.1,-0.10439,6e-05,14.44132]
[1777817252806,38.81,78734.6,0.1,-0.10459,6e-05,14.45932]
[1777817256177,38.81,78734.43,0.1,-0.10461,6e-05,14.46131]
[1777817263882,38.82,78733.92,0.1,-0.10466,6e-05,14.46671]
[1777817268918,38.82,78734.44,0.1,-0.10464,6e-05,14.46519]
[1777817275967,38.82,78733.96,0.1,-0.10469,6e-05,14.46983]
[1777817282008,38.83,78733.9,0.1,-0.10471,6e-05,14.47175]
[1777817287043,38.83,78734.01,0.1,-0.10472,6e-05,14.47239]
[1777817293086,38.83,78733.5,0.1,-0.10476,6e-05,14.47674]
[1777817296768,38.83,78733.02,0.1,-0.10479,6e-05,14.47994]
[1777817299514,38.83,78725.23,0.1,-0.10526,6e-05,14.52489]
[1777817299652,38.83,78725.23,0.1,-0.10526,6e-05,14.52489]
[1777817305170,38.83,78720.72,0.1,-0.10553,6e-05,14.55147]
[1777817311212,38.84,78716.59,0.1,-0.10576,6e-05,14.5722]
[1777817313634,38.84,78716.67,0.1,-0.10576,6e-05,14.57191]
[1777817316700,38.84,78716.64,0.1,-0.10576,6e-05,14.57225]
[1777817323296,38.84,78715.77,0.1,-0.10582,6e-05,14.57776]
[1777817325775,38.84,78715.74,0.1,-0.10582,6e-05,14.57799]
[1777817331352,38.84,78708.91,0.1,-0.10623,6e-05,14.61716]
[1777817336331,38.84,78712.94,0.1,-0.10599,6e-05,14.59431]
[1777817341500,38.84,78713.79,0.1,-0.10594,6e-05,14.58973]
[1777817347463,38.84,78712.75,0.1,-0.10601,6e-05,14.59623]
[1777817354512,38.84,78712.61,0.1,-0.10602,6e-05,14.59749]
[1777817359549,38.84,78713.99,0.1,-0.10595,6e-05,14.58999]
[1777817361997,38.84,78716.31,0.1,-0.10581,6e-05,14.57696]
[1777817367126,38.84,78727.99,0.1,-0.10513,6e-05,14.5111]
[1777817372659,38.84,78730.77,0.1,-0.10496,6e-05,14.49312]
[1777817377694,38.85,78731.36,0.1,-0.10493,6e-05,14.4908]
[1777817383736,38.85,78731.04,0.1,-0.10496,6e-05,14.49379]
[1777817388771,38.85,78731.51,0.1,-0.10495,6e-05,14.49206]
[1777817395821,38.85,78733.81,0.1,-0.10482,6e-05,14.48041]
[1777817398234,38.85,78733.46,0.1,-0.10485,6e-05,14.4826]
[1777817399407,38.85,78733.46,0.1,-0.10485,6e-05,14.4828]
[1777817400158,38.85,78733.28,0.1,-0.10486,6e-05,14.48422]
[1777817405891,38.86,78741.02,0.1,-0.10442,6e-05,14.44172]
[1777817410926,38.86,78741.87,0.1,-0.10439,6e-05,14.43819]
[1777817415961,38.86,78742.82,0.1,-0.10435,6e-05,14.43412]
[1777817417147,38.86,78742.62,0.1,-0.10436,6e-05,14.43552]
[1777817423010,38.86,78743.03,0.1,-0.10435,6e-05,14.4347]
[1777817431066,38.87,78742.22,0.1,-0.1044,6e-05,14.43783]
[1777817433357,38.87,78739.65,0.1,-0.10455,6e-05,14.45265]
[1777817441136,38.87,78733.46,0.1,-0.10493,6e-05,14.48952]
[1777817446171,38.87,78734.73,0.1,-0.10486,6e-05,14.48323]
[1777817451206,38.87,78735.25,0.1,-0.10484,6e-05,14.48129]
[1777817458256,38.88,78733.31,0.1,-0.10497,6e-05,14.49367]
[1777817463290,38.88,78731.42,0.1,-0.10509,6e-05,14.50529]
[1777817468329,38.88,78727.57,0.1,-0.10533,6e-05,14.52793]
[1777817473364,38.88,78726.78,0.1,-0.10538,6e-05,14.53307]
[1777817479409,38.88,78726.34,0.1,-0.10541,6e-05,14.5363]
[1777817487083,38.88,78728.59,0.1,-0.10528,6e-05,14.52402]
[1777817491221,38.88,78726.24,0.1,-0.10543,6e-05,14.5382]
[1777817491345,38.88,78726.24,0.1,-0.10543,6e-05,14.5382]
[1777817498540,38.89,78723.73,0.1,-0.10557,6e-05,14.55023]
[1777817504306,38.89,78722.86,0.1,-0.10562,6e-05,14.55549]
[1777817505373,38.89,78721.43,0.1,-0.10571,6e-05,14.56391]
[1777817511631,38.89,78718.99,0.1,-0.10586,6e-05,14.57824]
[1777817516666,38.89,78718.79,0.1,-0.10587,6e-05,14.57972]
[1777817521701,38.89,78720.71,0.1,-0.10576,6e-05,14.56916]
[1777817527902,38.89,78723.06,0.1,-0.10563,6e-05,14.55621]
[1777817535798,38.89,78724.33,0.1,-0.10557,6e-05,14.55018]
[1777817540834,38.89,78722.56,0.1,-0.10568,6e-05,14.5608]
[1777817545869,38.89,78722.29,0.1,-0.1057,6e-05,14.56289]
[1777817550904,38.9,78722.26,0.1,-0.10571,6e-05,14.56363]
[1777817555939,38.9,78721.89,0.1,-0.10571,6e-05,14.56295]
[1777817562001,38.9,78721.26,0.1,-0.10576,6e-05,14.56701]
[1777817564782,38.9,78720.83,0.1,-0.10578,6e-05,14.5698]
[1777817570038,38.9,78719.97,0.1,-0.10584,6e-05,14.57547]
[1777817573380,38.9,78718.98,0.1,-0.1059,6e-05,14.5814]
[1777817576439,38.9,78719.05,0.1,-0.1059,6e-05,14.5813]
[1777817582122,38.9,78720.02,0.1,-0.10585,6e-05,14.57643]
[1777817586732,38.9,78720.12,0.1,-0.10585,6e-05,14.57618]
[1777817595212,38.9,78720.8,0.1,-0.10582,6e-05,14.5734]
[1777817601254,38.9,78720.54,0.1,-0.10584,6e-05,14.57554]
[1777817607297,38.91,78719.37,0.1,-0.10592,6e-05,14.58286]
[1777817613339,38.91,78719.1,0.1,-0.10592,6e-05,14.58161]
[1777817620387,38.91,78718.81,0.1,-0.10594,6e-05,14.58397]
[1777817625478,38.91,78718.77,0.1,-0.10595,6e-05,14.58461]
[1777817631466,38.91,78719.07,0.1,-0.10594,6e-05,14.58364]
[1777817637231,38.91,78719.04,0.1,-0.10594,6e-05,14.58391]
[1777817649592,38.91,78718.91,0.1,-0.10597,6e-05,14.58644]
[1777817653262,38.91,78718.91,0.1,-0.10597,6e-05,14.58644]
[1777817661283,38.92,78719.8,0.1,-0.10593,6e-05,14.58257]
[1777817668210,38.92,78719.31,0.1,-0.10597,6e-05,14.58613]
[1777817674766,38.92,78721.84,0.1,-0.1058,6e-05,14.56917]
[1777817676101,38.92,78721.84,0.1,-0.1058,6e-05,14.56917]
[1777817681160,38.92,78719.14,0.1,-0.10597,6e-05,14.58497]
[1777817685596,38.92,78718.95,0.1,-0.10598,6e-05,14.58664]
[1777817686345,38.92,78718.88,0.1,-0.10599,6e-05,14.58714]
[1777817691885,38.92,78719.81,0.1,-0.10594,6e-05,14.58245]
[1777817693100,38.92,78719.81,0.1,-0.10594,6e-05,14.58245]
[1777817694641,38.92,78719.81,0.1,-0.10594,6e-05,14.58255]
[1777817701957,38.92,78719.63,0.1,-0.10596,6e-05,14.58448]
[1777817703968,38.92,78720.26,0.1,-0.10593,6e-05,14.581]
[1777817708374,38.92,78721.99,0.1,-0.10583,6e-05,14.57171]
[1777817708552,38.92,78721.99,0.1,-0.10583,6e-05,14.57171]
[1777817710370,38.93,78730.13,0.1,-0.10535,6e-05,14.52575]
[1777817712075,38.93,78729.77,0.1,-0.10538,6e-05,14.52798]
[1777817718069,38.93,78727.16,0.1,-0.10554,6e-05,14.54402]
[1777817723103,38.93,78726.91,0.1,-0.10556,6e-05,14.54614]
[1777817728138,38.93,78726.79,0.1,-0.10558,6e-05,14.5475]
[1777817733174,38.93,78727.4,0.1,-0.10553,6e-05,14.54132]
[1777817736059,38.93,78727.36,0.1,-0.10553,6e-05,14.54182]
[1777817736129,38.93,78727.36,0.1,-0.10553,6e-05,14.54182]
[1777817741230,38.93,78745.03,0.1,-0.10451,6e-05,14.44308]
[1777817746315,38.94,78743.5,0.1,-0.10461,6e-05,14.45284]
[1777817747042,38.94,78743.79,0.1,-0.1046,6e-05,14.45144]
[1777817750648,38.94,78743.97,0.1,-0.1046,6e-05,14.45139]
[1777817751021,38.94,78743.97,0.1,-0.1046,6e-05,14.45139]
[1777817752428,38.94,78750.75,0.1,-0.10421,6e-05,14.41352]
[1777817758350,38.94,78750.96,0.1,-0.10421,6e-05,14.41407]
[1777817762408,38.94,78750.68,0.1,-0.10424,6e-05,14.41677]
[1777817763147,38.94,78750.68,0.1,-0.10424,6e-05,14.41677]
[1777817768422,38.95,78734.71,0.1,-0.10518,6e-05,14.50827]
[1777817773425,38.95,78734.84,0.1,-0.10518,6e-05,14.50807]
[1777817780057,38.95,78734.78,0.1,-0.10519,6e-05,14.50909]
[1777817787385,38.95,78734.53,0.1,-0.10521,6e-05,14.51139]
[1777817792590,38.95,78734.66,0.1,-0.1052,6e-05,14.50874]
[1777817797625,38.95,78734.78,0.1,-0.1052,6e-05,14.50898]
[1777817798492,38.95,78734.78,0.1,-0.1052,6e-05,14.50898]
[1777817803667,38.96,78734.53,0.1,-0.10523,6e-05,14.51154]
[1777817809319,38.96,78734.98,0.1,-0.10521,6e-05,14.50977]
[1777817819778,38.96,78735.4,0.1,-0.10521,6e-05,14.50988]
[1777817824814,38.96,78734.82,0.1,-0.10526,6e-05,14.51421]
[1777817829852,38.97,78734.78,0.1,-0.10527,6e-05,14.51567]
[1777817835896,38.97,78734.72,0.1,-0.10529,6e-05,14.51723]
[1777817840931,38.97,78736.91,0.1,-0.10517,6e-05,14.50582]
[1777817847979,38.97,78736.95,0.1,-0.10518,6e-05,14.50711]
[1777817855033,38.97,78734.84,0.1,-0.1053,6e-05,14.51708]
[1777817857311,38.97,78734.84,0.1,-0.1053,6e-05,14.51708]
[1777817857641,38.98,78734.84,0.1,-0.1053,6e-05,14.51748]
[1777817859068,38.98,78725.89,0.1,-0.10583,6e-05,14.56844]
[1777817864751,38.98,78721.71,0.1,-0.10608,6e-05,14.59274]
[1777817874166,38.98,78719.2,0.1,-0.10624,6e-05,14.60761]
[1777817879200,38.98,78706.8,0.1,-0.10697,6e-05,14.67822]
[1777817879519,38.98,78706.8,0.1,-0.10697,6e-05,14.67822]
[1777817880029,38.98,78706.8,0.1,-0.10697,6e-05,14.67822]
[1777817883604,38.98,78707.38,0.1,-0.10693,6e-05,14.67469]
[1777817890109,38.98,78705.59,0.1,-0.10704,6e-05,14.68458]
[1777817891919,38.98,78696.61,0.1,-0.10757,6e-05,14.73548]
[1777817891945,38.98,78696.61,0.1,-0.10757,6e-05,14.73548]
[1777817892300,38.98,78678.15,0.1,-0.10867,6e-05,14.84065]
[1777817893282,38.98,78678.15,0.1,-0.10867,6e-05,14.84065]
[1777817893447,38.98,78666.7,0.1,-0.10936,6e-05,14.9061]
[1777817894118,38.98,78666.7,0.1,-0.10936,6e-05,14.9061]
[1777817894264,38.98,78666.7,0.1,-0.10936,6e-05,14.9061]
[1777817894431,38.98,78666.7,0.1,-0.10936,6e-05,14.9061]
[1777817894500,38.98,78667.97,0.1,-0.10928,6e-05,14.89846]
[1777817900356,38.98,78669.95,0.1,-0.10916,6e-05,14.88683]
[1777817905695,38.98,78670.12,0.1,-0.10915,6e-05,14.88577]
[1777817912079,38.98,78668.51,0.1,-0.10924,6e-05,14.89486]
[1777817916008,38.98,78667.23,0.1,-0.1093,6e-05,14.89871]
[1777817921504,38.97,78673.08,0.1,-0.10894,6e-05,14.86446]
[1777817927547,38.97,78668.73,0.1,-0.10919,6e-05,14.88842]
[1777817932582,38.97,78667.15,0.1,-0.10928,6e-05,14.89667]
[1777817937617,38.97,78666.74,0.1,-0.1093,6e-05,14.89818]
[1777817943188,38.97,78666.66,0.1,-0.10929,6e-05,14.89783]
[1777817948693,38.97,78666.48,0.1,-0.10929,6e-05,14.8979]
[1777817953836,38.96,78666.41,0.1,-0.10929,6e-05,14.89753]
[1777817959771,38.96,78666.44,0.1,-0.10928,6e-05,14.89644]
[1777817967826,38.96,78668.18,0.1,-0.10916,6e-05,14.88542]
[1777817972862,38.96,78670.5,0.1,-0.109,6e-05,14.8681]
[1777817978487,38.96,78670.75,0.1,-0.10898,6e-05,14.86625]
[1777817983528,38.96,78670.03,0.1,-0.10901,6e-05,14.86983]
[1777817988974,38.96,78678.93,0.1,-0.10847,6e-05,14.81838]
[1777817994274,38.96,78683.14,0.1,-0.10822,6e-05,14.79417]
[1777818000059,38.96,78686.87,0.1,-0.108,6e-05,14.77303]
[1777818005094,38.96,78682.49,0.1,-0.10826,6e-05,14.79809]
[1777818010129,38.96,78682.27,0.1,-0.10827,6e-05,14.79928]
[1777818015164,38.96,78682.09,0.1,-0.10828,6e-05,14.80024]
[1777818024227,38.96,78681.59,0.1,-0.10831,6e-05,14.80295]
[1777818029262,38.96,78679.54,0.1,-0.10843,6e-05,14.81453]
[1777818034297,38.96,78679.35,0.1,-0.10842,6e-05,14.8121]
[1777818039332,38.96,78678.77,0.1,-0.10846,6e-05,14.81531]
[1777818044368,38.96,78678.47,0.1,-0.10847,6e-05,14.81694]
[1777818049403,38.96,78678.0,0.1,-0.1085,6e-05,14.81954]
[1777818054438,38.96,78677.51,0.1,-0.10853,6e-05,14.82223]
[1777818058466,38.96,78660.01,0.1,-0.10958,6e-05,14.92221]
[1777818060232,38.96,78650.55,0.1,-0.11015,6e-05,14.97623]
[1777818065611,38.95,78645.58,0.1,-0.11045,6e-05,15.00398]
[1777818065773,38.95,78642.13,0.1,-0.11066,6e-05,15.02363]
[1777818071557,38.95,78624.3,0.1,-0.11173,6e-05,15.12446]
[1777818076605,38.95,78619.25,0.1,-0.11203,6e-05,15.15199]
[1777818081642,38.94,78617.01,0.1,-0.11214,6e-05,15.16295]
[1777818086677,38.94,78617.0,0.1,-0.11213,6e-05,15.1611]
[1777818091711,38.94,78607.91,0.1,-0.11264,6e-05,15.20806]
[1777818097035,38.93,78606.84,0.1,-0.11269,6e-05,15.21244]
[1777818098051,38.93,78606.81,0.1,-0.11269,6e-05,15.21216]
[1777818103799,38.93,78611.22,0.1,-0.11238,6e-05,15.18345]
[1777818108834,38.92,78611.3,0.1,-0.11236,6e-05,15.18084]
[1777818113870,38.92,78611.01,0.1,-0.11235,6e-05,15.18033]
[1777818118906,38.92,78612.37,0.1,-0.11224,6e-05,15.17031]
[1777818123941,38.91,78623.3,0.1,-0.11155,6e-05,15.10555]
[1777818128976,38.91,78625.43,0.1,-0.11141,6e-05,15.09162]
[1777818134011,38.91,78618.56,0.1,-0.11181,6e-05,15.12957]
[1777818139046,38.9,78618.56,0.1,-0.11179,6e-05,15.12776]
[1777818145088,38.9,78618.2,0.1,-0.11179,6e-05,15.12773]
[1777818150123,38.9,78615.31,0.1,-0.11195,6e-05,15.1427]
[1777818155158,38.89,78608.04,0.1,-0.11236,6e-05,15.17941]
[1777818160193,38.89,78610.09,0.1,-0.11221,6e-05,15.16552]
[1777818165229,38.89,78619.86,0.1,-0.11159,6e-05,15.10696]
[1777818170264,38.88,78622.37,0.1,-0.11142,6e-05,15.09099]
[1777818175299,38.88,78622.07,0.1,-0.11142,6e-05,15.09122]
[1777818180300,38.88,78622.32,0.1,-0.11139,6e-05,15.08856]
[1777818185114,38.88,78639.17,0.1,-0.11035,6e-05,14.99049]
[1777818192418,38.87,78647.35,0.1,-0.10984,6e-05,14.94259]
[1777818197453,38.87,78647.09,0.1,-0.10985,6e-05,14.9435]
[1777818202517,38.87,78644.92,0.1,-0.10998,6e-05,14.95553]
[1777818207907,38.87,78642.15,0.1,-0.11014,6e-05,14.9703]
[1777818213566,38.87,78635.39,0.1,-0.11052,6e-05,15.00448]
[1777818218601,38.87,78635.26,0.1,-0.11051,6e-05,15.00399]
[1777818223637,38.86,78639.53,0.1,-0.11024,6e-05,14.97825]
[1777818230686,38.86,78639.56,0.1,-0.11022,6e-05,14.97661]
[1777818235720,38.86,78639.96,0.1,-0.11019,6e-05,14.97326]
[1777818241775,38.86,78639.95,0.1,-0.11018,6e-05,14.97207]
[1777818250580,38.86,78639.84,0.1,-0.11018,6e-05,14.97209]
[1777818252431,38.85,78645.5,0.1,-0.10982,6e-05,14.9382]
[1777818257875,38.85,78645.37,0.1,-0.10982,6e-05,14.93805]
[1777818263918,38.85,78646.96,0.1,-0.10971,6e-05,14.9281]
[1777818265124,38.85,78646.96,0.1,-0.10971,6e-05,14.9281]
[1777818268245,38.85,78636.79,0.1,-0.11033,6e-05,14.98606]
[1777818268714,38.85,78636.79,0.1,-0.11033,6e-05,14.98606]
[1777818276187,38.85,78633.96,0.1,-0.11046,6e-05,14.99712]
[1777818291105,38.84,78633.43,0.1,-0.11045,6e-05,14.99658]
[1777818299161,38.84,78633.39,0.1,-0.11044,6e-05,14.99536]
[1777818304198,38.84,78633.54,0.1,-0.11042,6e-05,14.9937]
[1777818311499,38.84,78633.43,0.1,-0.11043,6e-05,14.99402]
[1777818317307,38.83,78633.61,0.1,-0.1104,6e-05,14.99142]
[1777818323330,38.83,78633.88,0.1,-0.11038,6e-05,14.989]
[1777818328929,38.83,78634.68,0.1,-0.11032,6e-05,14.98382]
[1777818333402,38.83,78647.87,0.1,-0.10949,6e-05,14.90381]
[1777818338437,38.83,78650.45,0.1,-0.10933,6e-05,14.889]
[1777818340351,38.83,78650.8,0.1,-0.10931,6e-05,14.88699]
[1777818342479,38.83,78650.91,0.1,-0.10931,6e-05,14.88638]
[1777818346277,38.83,78650.98,0.1,-0.1093,6e-05,14.886]
[1777818347602,38.83,78650.9,0.1,-0.10931,6e-05,14.88646]
[1777818354550,38.83,78653.21,0.1,-0.10917,6e-05,14.87321]
[1777818359585,38.83,78650.82,0.1,-0.10931,6e-05,14.88697]
[1777818364620,38.83,78650.9,0.1,-0.10931,6e-05,14.88648]
[1777818369655,38.83,78654.21,0.1,-0.10911,6e-05,14.86753]
[1777818375697,38.83,78654.87,0.1,-0.10907,6e-05,14.86382]
[1777818382054,38.83,78656.59,0.1,-0.10896,6e-05,14.85407]
[1777818387168,38.83,78655.1,0.1,-0.10906,6e-05,14.86281]
[1777818401882,38.83,78653.68,0.1,-0.10912,6e-05,14.86781]
[1777818406725,38.83,78653.54,0.1,-0.10913,6e-05,14.86861]
[1777818408787,38.83,78653.58,0.1,-0.10913,6e-05,14.86821]
[1777818415980,38.83,78653.62,0.1,-0.10912,6e-05,14.86782]
[1777818421015,38.83,78651.74,0.1,-0.10924,6e-05,14.8786]
[1777818426050,38.83,78653.87,0.1,-0.10911,6e-05,14.86629]
[1777818427361,38.83,78653.78,0.1,-0.10911,6e-05,14.86681]
[1777818433099,38.83,78653.82,0.1,-0.1091,6e-05,14.86573]
[1777818438134,38.83,78657.03,0.1,-0.1089,6e-05,14.84656]
[1777818443169,38.83,78657.36,0.1,-0.10887,6e-05,14.84396]
[1777818448203,38.82,78657.44,0.1,-0.10886,6e-05,14.84277]
[1777818460288,38.82,78657.34,0.1,-0.10883,6e-05,14.83827]
[1777818470360,38.82,78657.34,0.1,-0.10882,6e-05,14.83689]
[1777818475395,38.82,78668.26,0.1,-0.10815,6e-05,14.77365]
[1777818483450,38.82,78669.72,0.1,-0.10806,6e-05,14.76498]
[1777818489075,38.82,78668.78,0.1,-0.10812,6e-05,14.77027]
[1777818497916,38.82,78668.98,0.1,-0.1081,6e-05,14.76898]
[1777818498525,38.82,78668.98,0.1,-0.1081,6e-05,14.76896]
[1777818504624,38.82,78671.18,0.1,-0.10797,6e-05,14.75605]
[1777818510669,38.82,78672.98,0.1,-0.10786,6e-05,14.74546]
[1777818515703,38.82,78672.66,0.1,-0.10785,6e-05,14.74373]
[1777818521746,38.81,78672.46,0.1,-0.10786,6e-05,14.7447]
[1777818526783,38.81,78670.71,0.1,-0.10797,6e-05,14.75453]
[1777818531818,38.81,78670.96,0.1,-0.10795,6e-05,14.75288]
[1777818537070,38.81,78670.91,0.1,-0.10795,6e-05,14.75309]
[1777818542829,38.81,78671.06,0.1,-0.10794,6e-05,14.75196]
[1777818548937,38.81,78671.21,0.1,-0.10793,6e-05,14.75084]
[1777818553972,38.81,78671.21,0.1,-0.10793,6e-05,14.75069]
[1777818562028,38.81,78671.21,0.1,-0.10792,6e-05,14.75046]
[1777818572097,38.81,78671.21,0.1,-0.1079,6e-05,14.74682]
[1777818579147,38.81,78671.62,0.1,-0.10787,6e-05,14.74436]
[1777818581669,38.81,78671.62,0.1,-0.10787,6e-05,14.74433]
[1777818582168,38.81,78672.29,0.1,-0.10783,6e-05,14.74049]
[1777818582353,38.81,78672.29,0.1,-0.10783,6e-05,14.74049]
[1777818587449,38.81,78681.32,0.1,-0.10729,6e-05,14.68868]
[1777818593244,38.81,78681.63,0.1,-0.10727,6e-05,14.68695]
[1777818599115,38.81,78681.19,0.1,-0.1073,6e-05,14.68948]
[1777818606081,38.81,78680.13,0.1,-0.10736,6e-05,14.69554]
[1777818606182,38.81,78680.1,0.1,-0.10737,6e-05,14.69575]
[1777818610431,38.81,78680.1,0.1,-0.10737,6e-05,14.69575]
[1777818611212,38.81,78680.1,0.1,-0.10737,6e-05,14.69575]
[1777818610533,38.81,78680.1,0.1,-0.10738,6e-05,14.69704]
[1777818611988,38.81,78680.1,0.1,-0.10738,6e-05,14.69704]
[1777818612883,38.81,78680.26,0.1,-0.10737,6e-05,14.69648]
[1777818612939,38.81,78680.26,0.1,-0.10737,6e-05,14.6965]
[1777818614312,38.81,78680.26,0.1,-0.10737,6e-05,14.6965]
[1777818624877,38.82,78679.85,0.1,-0.1074,6e-05,14.69944]
[1777818632668,38.82,78679.85,0.1,-0.10744,6e-05,14.70278]
[1777818634899,38.83,78665.43,0.1,-0.10831,6e-05,14.78465]
[1777818640577,38.83,78666.63,0.1,-0.10825,6e-05,14.77932]
[1777818646619,38.83,78670.68,0.1,-0.10803,6e-05,14.75762]
[1777818653668,38.84,78670.34,0.1,-0.10806,6e-05,14.76135]
[1777818658702,38.84,78669.8,0.1,-0.10811,6e-05,14.76567]
[1777818665752,38.84,78669.79,0.1,-0.10813,6e-05,14.76739]
[1777818670787,38.84,78668.99,0.1,-0.10819,6e-05,14.77332]
[1777818676872,38.84,78667.06,0.1,-0.10831,6e-05,14.78523]
[1777818684122,38.85,78666.09,0.1,-0.10838,6e-05,14.79195]
[1777818689166,38.85,78666.09,0.1,-0.10839,6e-05,14.7931]
[1777818696969,38.85,78666.8,0.1,-0.10835,6e-05,14.78754]
[1777818702005,38.85,78666.62,0.1,-0.10837,6e-05,14.78958]
[1777818705437,38.85,78668.05,0.2,-0.10829,6e-05,14.78201]
[1777818709727,38.86,78667.6,0.2,-0.10833,6e-05,14.78544]
[1777818714047,38.86,78665.86,0.2,-0.10844,6e-05,14.79598]
[1777818717023,38.86,78664.4,0.2,-0.10853,6e-05,14.8048]
[1777818722208,38.86,78660.45,0.2,-0.10877,6e-05,14.82793]
[1777818728143,38.86,78665.34,0.2,-0.10848,6e-05,14.80036]
[1777818733221,38.86,78668.48,0.2,-0.1083,6e-05,14.78316]
[1777818738255,38.86,78668.38,0.2,-0.10832,6e-05,14.78434]
[1777818743291,38.86,78669.09,0.2,-0.10828,6e-05,14.78091]
[1777818748325,38.86,78667.97,0.2,-0.10835,6e-05,14.78793]
[1777818754368,38.87,78667.84,0.2,-0.10835,6e-05,14.78594]
[1777818759420,38.87,78667.92,0.2,-0.10835,6e-05,14.78603]
[1777818765520,38.87,78668.39,0.2,-0.10832,6e-05,14.78377]
[1777818771708,38.87,78668.35,0.2,-0.10833,6e-05,14.78463]
[1777818777899,38.87,78668.32,0.2,-0.10834,6e-05,14.78552]
[1777818783759,38.87,78668.32,0.2,-0.10835,6e-05,14.78612]
[1777818788890,38.87,78680.83,0.2,-0.10761,6e-05,14.71571]
[1777818793992,38.87,78681.63,0.2,-0.10757,6e-05,14.71202]
[1777818800621,38.88,78682.13,0.2,-0.10755,6e-05,14.71052]
[1777818805725,38.88,78685.78,0.2,-0.10735,6e-05,14.69137]
[1777818810904,38.88,78687.33,0.2,-0.10727,6e-05,14.68354]
[1777818817086,38.88,78687.2,0.2,-0.10727,6e-05,14.68244]
[1777818823287,38.89,78686.77,0.2,-0.10731,6e-05,14.68644]
[1777818828353,38.89,78686.99,0.2,-0.10732,6e-05,14.68667]
[1777818833595,38.89,78686.99,0.2,-0.10733,6e-05,14.68764]
[1777818838977,38.89,78690.46,0.2,-0.10714,6e-05,14.6696]
[1777818845983,38.9,78691.11,0.2,-0.10711,6e-05,14.66746]
[1777818851022,38.9,78691.76,0.2,-0.10709,6e-05,14.66527]
[1777818856306,38.9,78692.25,0.2,-0.10707,6e-05,14.66371]
[1777818862495,38.9,78692.47,0.2,-0.10707,6e-05,14.66393]
[1777818867979,38.91,78694.68,0.2,-0.10696,6e-05,14.65275]
[1777818873199,38.91,78691.55,0.2,-0.10714,6e-05,14.66906]
[1777818878233,38.91,78691.1,0.2,-0.10718,6e-05,14.67318]
[1777818879666,38.91,78691.1,0.2,-0.10719,6e-05,14.67348]
[1777818885181,38.92,78691.03,0.2,-0.1072,6e-05,14.67493]
[1777818891361,38.92,78691.07,0.2,-0.10721,6e-05,14.67593]
[1777818896775,38.92,78691.94,0.2,-0.10717,6e-05,14.67198]
[1777818903729,38.94,78701.9,0.2,-0.10667,6e-05,14.62454]
[1777818909912,38.94,78701.79,0.2,-0.1067,6e-05,14.62703]
[1777818915011,38.94,78701.93,0.2,-0.10671,6e-05,14.62788]
[1777818920241,38.94,78701.86,0.2,-0.10672,6e-05,14.62963]
[1777818926422,38.95,78701.99,0.2,-0.10674,6e-05,14.63133]
[1777818932601,38.95,78703.86,0.2,-0.10665,6e-05,14.62254]
[1777818938778,38.96,78705.11,0.2,-0.10658,6e-05,14.61438]
[1777818944970,38.96,78705.54,0.2,-0.10658,6e-05,14.61434]
[1777818951163,38.97,78703.98,0.2,-0.1067,6e-05,14.62603]
[1777818957353,38.97,78703.97,0.2,-0.10672,6e-05,14.62845]
[1777818963573,38.97,78703.99,0.2,-0.10675,6e-05,14.63074]
[1777818969766,38.98,78704.05,0.2,-0.10677,6e-05,14.63274]
[1777818975957,38.98,78699.5,0.2,-0.10706,6e-05,14.66134]
[1777818982160,38.99,78697.86,0.2,-0.10718,6e-05,14.67272]
[1777818987776,38.99,78698.31,0.2,-0.10718,6e-05,14.67217]
[1777818994556,38.99,78691.99,0.2,-0.10755,6e-05,14.70676]
[1777819000247,39.0,78690.12,0.2,-0.10768,6e-05,14.71908]
[1777819006912,39.0,78690.13,0.2,-0.1077,6e-05,14.72091]
[1777819013111,39.0,78689.36,0.2,-0.10776,6e-05,14.7269]
[1777819019313,39.01,78687.93,0.2,-0.10786,6e-05,14.73659]
[1777819025474,39.01,78689.92,0.2,-0.10776,6e-05,14.72679]
[1777819031182,39.01,78689.82,0.2,-0.10778,6e-05,14.72895]
[1777819033734,39.01,78705.97,0.2,-0.10683,6e-05,14.63832]
[1777819039929,39.02,78706.09,0.2,-0.10685,6e-05,14.64007]
[1777819046122,39.02,78706.12,0.2,-0.10687,6e-05,14.64185]
[1777819051439,39.03,78706.07,0.2,-0.10688,6e-05,14.64141]
[1777819056538,39.03,78706.25,0.2,-0.10689,6e-05,14.64229]
[1777819062630,39.03,78706.25,0.2,-0.1069,6e-05,14.64417]
[1777819068558,39.04,78704.69,0.2,-0.10702,6e-05,14.65562]
[1777819073403,39.04,78698.78,0.2,-0.10739,6e-05,14.69062]
[1777819079155,39.04,78690.71,0.2,-0.10789,6e-05,14.7381]
[1777819079438,39.04,78690.71,0.2,-0.10789,6e-05,14.7381]
[1777819085347,39.05,78690.69,0.2,-0.10791,6e-05,14.74011]
[1777819090255,39.05,78690.69,0.2,-0.10793,6e-05,14.74199]
[1777819095678,39.05,78692.09,0.2,-0.10786,6e-05,14.73553]
[1777819100783,39.06,78695.45,0.2,-0.10768,6e-05,14.71831]
[1777819106019,39.06,78695.32,0.2,-0.1077,6e-05,14.72026]
[1777819112207,39.06,78695.32,0.2,-0.10771,6e-05,14.72199]
[1777819118406,39.06,78693.07,0.2,-0.10784,6e-05,14.733]
[1777819124603,39.07,78693.07,0.2,-0.10786,6e-05,14.73445]
[1777819130785,39.07,78697.47,0.2,-0.10761,6e-05,14.71092]
[1777819136957,39.07,78697.89,0.2,-0.1076,6e-05,14.71004]
[1777819143047,39.08,78697.89,0.2,-0.10762,6e-05,14.71175]
[1777819149323,39.08,78696.05,0.2,-0.10774,6e-05,14.72357]
[1777819155513,39.08,78695.11,0.2,-0.10781,6e-05,14.73014]
[1777819161692,39.08,78694.4,0.2,-0.10787,6e-05,14.73533]
[1777819167867,39.08,78693.73,0.2,-0.10792,6e-05,14.74024]
[1777819174057,39.09,78693.69,0.2,-0.10791,6e-05,14.7381]
[1777819180231,39.09,78695.79,0.2,-0.1078,6e-05,14.72738]
[1777819185371,39.09,78693.64,0.2,-0.10794,6e-05,14.74093]
[1777819190538,39.09,78692.02,0.2,-0.10804,6e-05,14.75079]
[1777819196723,39.09,78690.19,0.2,-0.10816,6e-05,14.76206]
[1777819197871,39.09,78690.19,0.2,-0.10816,6e-05,14.7622]
[1777819198503,39.09,78690.33,0.2,-0.10815,6e-05,14.76154]
[1777819200135,39.09,78690.2,0.2,-0.10816,6e-05,14.76232]
[1777819205510,39.09,78690.19,0.2,-0.10817,6e-05,14.76292]
[1777819211150,39.09,78690.6,0.2,-0.10814,6e-05,14.76074]
[1777819215211,39.1,78690.22,0.2,-0.10817,6e-05,14.76322]
[1777819218182,39.1,78690.91,0.2,-0.10813,6e-05,14.75964]
[1777819223514,39.1,78691.65,0.2,-0.10809,6e-05,14.75583]
[1777819228672,39.1,78691.93,0.2,-0.10808,6e-05,14.75466]
[1777819233831,39.1,78694.25,0.2,-0.10792,6e-05,14.73836]
[1777819240027,39.1,78689.66,0.2,-0.1082,6e-05,14.76496]
[1777819246228,39.1,78689.66,0.2,-0.10821,6e-05,14.76518]
[1777819248504,39.1,78689.7,0.2,-0.10821,6e-05,14.76517]
[1777819254484,39.1,78689.81,0.2,-0.10821,6e-05,14.76518]
[1777819260692,39.1,78690.28,0.2,-0.10819,6e-05,14.76341]
[1777819266888,39.1,78690.28,0.2,-0.1082,6e-05,14.76448]
[1777819271974,39.11,78692.23,0.2,-0.10809,6e-05,14.75445]
[1777819277208,39.11,78692.23,0.2,-0.1081,6e-05,14.75504]
[1777819283403,39.11,78690.62,0.2,-0.10821,6e-05,14.76554]
[1777819289616,39.11,78690.44,0.2,-0.10823,6e-05,14.76766]
[1777819294696,39.11,78690.48,0.2,-0.10822,6e-05,14.7651]
[1777819299939,39.11,78690.41,0.2,-0.10823,6e-05,14.76622]
[1777819305205,39.12,78690.51,0.2,-0.10824,6e-05,14.76689]
[1777819310268,39.12,78691.64,0.2,-0.10817,6e-05,14.76101]
[1777819316457,39.12,78691.49,0.2,-0.1082,6e-05,14.76314]
[1777819322655,39.12,78690.82,0.2,-0.10825,6e-05,14.768]
[1777819328850,39.12,78693.21,0.2,-0.10811,6e-05,14.75552]
[1777819332599,39.13,78693.3,0.2,-0.10812,6e-05,14.75575]
[1777819338828,39.13,78691.02,0.2,-0.10826,6e-05,14.76939]
[1777819342535,39.13,78690.98,0.2,-0.10827,6e-05,14.77008]
[1777819348506,39.13,78690.98,0.2,-0.10827,6e-05,14.77081]
[1777819353635,39.13,78690.98,0.2,-0.10826,6e-05,14.7676]
[1777819359841,39.13,78690.95,0.2,-0.10826,6e-05,14.76821]
[1777819366030,39.13,78690.95,0.2,-0.10827,6e-05,14.76865]
[1777819371667,39.13,78690.5,0.2,-0.1083,6e-05,14.77176]
[1777819377709,39.13,78692.86,0.2,-0.10816,6e-05,14.75879]
[1777819381375,39.13,78692.82,0.2,-0.10817,6e-05,14.75927]
[1777819386673,39.13,78692.79,0.2,-0.10818,6e-05,14.76021]
[1777819388852,39.14,78690.5,0.2,-0.10832,6e-05,14.77356]
[1777819390295,39.14,78690.5,0.2,-0.10832,6e-05,14.77371]
[1777819396998,39.14,78691.06,0.2,-0.1083,6e-05,14.77148]
[1777819399287,39.14,78690.72,0.2,-0.10832,6e-05,14.77356]
[1777819399721,39.14,78690.72,0.2,-0.10832,6e-05,14.77356]
[1777819400346,39.14,78696.98,0.2,-0.10795,6e-05,14.73836]
[1777819401231,39.14,78701.97,0.2,-0.10765,6e-05,14.71013]
[1777819407326,39.14,78702.2,0.2,-0.10764,6e-05,14.70949]
[1777819408202,39.14,78702.09,0.2,-0.10765,6e-05,14.71037]
[1777819413523,39.14,78702.2,0.2,-0.10763,6e-05,14.70726]
[1777819418774,39.14,78704.41,0.2,-0.10752,6e-05,14.69612]
[1777819420066,39.14,78704.41,0.2,-0.10752,6e-05,14.69636]
[1777819425922,39.15,78701.37,0.2,-0.10771,6e-05,14.71497]
[1777819432108,39.15,78701.9,0.2,-0.1077,6e-05,14.71319]
[1777819438296,39.15,78701.86,0.2,-0.10771,6e-05,14.71462]
[1777819444495,39.15,78702.04,0.2,-0.10771,6e-05,14.71458]
[1777819449103,39.15,78702.04,0.2,-0.10772,6e-05,14.71555]
[1777819454812,39.16,78702.05,0.2,-0.10773,6e-05,14.71663]
[1777819457232,39.16,78702.05,0.2,-0.10774,6e-05,14.71737]
[1777819461048,39.16,78701.84,0.2,-0.10775,6e-05,14.71894]
[1777819466328,39.16,78701.45,0.2,-0.10779,6e-05,14.72239]
[1777819471428,39.16,78701.54,0.2,-0.10777,6e-05,14.71935]
[1777819477516,39.16,78703.51,0.2,-0.10766,6e-05,14.70906]
[1777819483716,39.17,78702.79,0.2,-0.10772,6e-05,14.71429]
[1777819489906,39.17,78702.7,0.2,-0.10774,6e-05,14.71589]
[1777819496103,39.17,78702.67,0.2,-0.10775,6e-05,14.71712]
[1777819502300,39.17,78702.22,0.2,-0.10779,6e-05,14.7207]
[1777819508517,39.17,78702.47,0.2,-0.10778,6e-05,14.72025]
[1777819514709,39.18,78702.51,0.2,-0.10779,6e-05,14.72116]
[1777819520896,39.18,78702.51,0.2,-0.1078,6e-05,14.72213]
[1777819527093,39.18,78702.51,0.2,-0.10781,6e-05,14.7231]
[1777819532791,39.18,78701.5,0.2,-0.10786,6e-05,14.72668]
[1777819537825,39.18,78703.18,0.2,-0.10777,6e-05,14.71795]
[1777819543620,39.18,78703.18,0.2,-0.10778,6e-05,14.71861]
[1777819549816,39.19,78703.18,0.2,-0.10779,6e-05,14.71958]
[1777819556025,39.19,78703.43,0.2,-0.10778,6e-05,14.7191]
[1777819561293,39.19,78703.43,0.2,-0.10779,6e-05,14.72003]
[1777819562271,39.19,78697.73,0.2,-0.10813,6e-05,14.75265]
[1777819563240,39.19,78697.73,0.2,-0.10813,6e-05,14.75265]
[1777819564813,39.19,78691.01,0.2,-0.10853,6e-05,14.79083]
[1777819570050,39.19,78691.39,0.2,-0.10851,6e-05,14.78894]
[1777819576682,39.19,78691.53,0.2,-0.10851,6e-05,14.78838]
[1777819582134,39.19,78690.73,0.2,-0.10856,6e-05,14.79326]
[1777819587169,39.19,78690.41,0.2,-0.10858,6e-05,14.79531]
[1777819592210,39.19,78689.6,0.2,-0.10861,6e-05,14.79673]
[1777819597244,39.19,78691.55,0.2,-0.1085,6e-05,14.78595]
[1777819603530,39.19,78691.51,0.2,-0.1085,6e-05,14.78647]
[1777819609724,39.19,78691.51,0.2,-0.10851,6e-05,14.78699]
[1777819615929,39.19,78691.68,0.2,-0.1085,6e-05,14.78648]
[1777819621597,39.2,78690.63,0.2,-0.10857,6e-05,14.79292]
[1777819628334,39.2,78688.15,0.2,-0.10872,6e-05,14.80745]
[1777819634541,39.2,78688.92,0.2,-0.10868,6e-05,14.80343]
[1777819640784,39.2,78688.92,0.2,-0.10869,6e-05,14.80386]
[1777819646919,39.2,78701.43,0.2,-0.10795,6e-05,14.7336]
[1777819653127,39.2,78696.44,0.2,-0.10823,6e-05,14.75949]
[1777819659324,39.2,78695.76,0.2,-0.10828,6e-05,14.76405]
[1777819664715,39.2,78693.71,0.2,-0.10841,6e-05,14.77642]
[1777819669750,39.2,78691.74,0.2,-0.10853,6e-05,14.78801]
[1777819671702,39.2,78691.86,0.2,-0.10853,6e-05,14.7874]
[1777819671721,39.2,78691.86,0.2,-0.10853,6e-05,14.78748]
[1777819676804,39.21,78690.92,0.2,-0.1086,6e-05,14.794]
[1777819682028,39.21,78690.92,0.2,-0.1086,6e-05,14.79464]
[1777819682387,39.21,78690.92,0.2,-0.1086,6e-05,14.79464]
[1777819682389,39.21,78690.92,0.2,-0.1086,6e-05,14.79464]
[1777819682488,39.21,78691.71,0.2,-0.10856,6e-05,14.79059]
[1777819688406,39.21,78691.53,0.2,-0.10857,6e-05,14.79197]
[1777819688889,39.21,78690.87,0.2,-0.10862,6e-05,14.79604]
[1777819692368,39.21,78686.2,0.2,-0.1089,6e-05,14.82301]
[1777819692375,39.21,78686.2,0.2,-0.1089,6e-05,14.82301]
[1777819692917,39.21,78686.04,0.2,-0.10891,6e-05,14.82415]
[1777819694419,39.21,78686.0,0.2,-0.10892,6e-05,14.82439]
[1777819695134,39.21,78685.97,0.2,-0.10892,6e-05,14.82475]
[1777819701373,39.21,78676.54,0.2,-0.10949,6e-05,14.87907]
[1777819707015,39.21,78674.77,0.2,-0.10961,6e-05,14.88978]
[1777819712332,39.21,78671.33,0.2,-0.1098,6e-05,14.90624]
[1777819713279,39.21,78659.54,0.2,-0.11051,6e-05,14.97342]
[1777819719101,39.22,78658.53,0.2,-0.11058,6e-05,14.97966]
[1777819724136,39.22,78654.56,0.2,-0.11082,6e-05,15.00274]
[1777819729171,39.22,78658.08,0.2,-0.11061,6e-05,14.98295]
[1777819736221,39.22,78656.99,0.2,-0.11068,6e-05,14.98983]
[1777819741256,39.22,78653.72,0.2,-0.11089,6e-05,15.00887]
[1777819746291,39.22,78653.77,0.2,-0.11089,6e-05,15.00892]
[1777819751326,39.22,78653.82,0.2,-0.11089,6e-05,15.009]
[1777819756362,39.22,78653.71,0.2,-0.1109,6e-05,15.01002]
[1777819761397,39.22,78657.07,0.2,-0.1107,6e-05,14.99133]
[1777819766431,39.22,78663.22,0.2,-0.11033,6e-05,14.95699]
[1777819772474,39.22,78663.4,0.2,-0.11031,6e-05,14.95348]
[1777819773979,39.22,78663.4,0.2,-0.11031,6e-05,14.95348]
[1777819775362,39.23,78663.4,0.3,-0.11031,6e-05,14.95378]
[1777819781536,39.23,78675.56,0.3,-0.10959,6e-05,14.88521]
[1777819786571,39.23,78673.34,0.3,-0.10972,6e-05,14.89825]
[1777819789092,39.23,78673.34,1.3,-0.10972,6e-05,14.89825]
[1777819789097,39.23,78673.34,1.3,-0.10972,6e-05,14.89825]
[1777819795635,39.23,78672.02,1.3,-0.10981,6e-05,14.90642]
[1777819801677,39.23,78673.2,1.3,-0.10974,6e-05,14.90014]
[1777819806712,39.23,78672.61,1.3,-0.10978,6e-05,14.90387]
[1777819811511,39.23,78675.59,1.3,-0.10961,6e-05,14.88714]
[1777819811746,39.23,78691.69,1.3,-0.10864,6e-05,14.79598]
[1777819812956,39.23,78691.69,1.3,-0.10864,6e-05,14.79598]
[1777819818796,39.23,78695.79,1.3,-0.1084,6e-05,14.7733]
[1777819821741,39.23,78695.86,1.3,-0.1084,6e-05,14.77306]
[1777819821774,39.23,78695.86,1.3,-0.1084,6e-05,14.77306]
[1777819821817,39.23,78695.93,1.3,-0.1084,6e-05,14.77273]
[1777819823884,39.23,78695.55,1.3,-0.10842,6e-05,14.7748]
[1777819826456,39.23,78695.75,1.3,-0.10841,6e-05,14.7735]
[1777819826851,39.23,78695.66,1.3,-0.10841,6e-05,14.77383]
[1777819834908,39.23,78695.59,1.3,-0.1084,6e-05,14.77121]
[1777819840950,39.23,78696.6,1.3,-0.10834,6e-05,14.76585]
[1777819845987,39.23,78696.64,1.3,-0.10834,6e-05,14.7659]
[1777819852028,39.23,78698.27,1.3,-0.10825,6e-05,14.75703]
[1777819853594,39.23,78698.27,1.3,-0.10825,6e-05,14.75703]
[1777819861092,39.23,78696.13,1.3,-0.10838,6e-05,14.76971]
[1777819870155,39.24,78696.84,1.3,-0.10834,6e-05,14.76603]
[1777819870600,39.24,78696.84,1.3,-0.10834,6e-05,14.76603]
[1777819878211,39.24,78696.26,1.3,-0.10838,6e-05,14.76962]
[1777819883246,39.24,78696.22,1.3,-0.10838,6e-05,14.77003]
[1777819886531,39.24,78696.88,1.3,-0.10834,6e-05,14.76636]
[1777819890857,39.24,78696.67,1.3,-0.10836,6e-05,14.76775]
[1777819896251,39.24,78698.03,1.3,-0.10826,6e-05,14.75679]
[1777819896306,39.24,78698.03,1.3,-0.10826,6e-05,14.75679]
[1777819901972,39.24,78708.08,1.3,-0.10767,6e-05,14.70057]
[1777819907423,39.24,78709.89,1.3,-0.10757,6e-05,14.69122]
[1777819912458,39.24,78709.67,1.3,-0.10759,6e-05,14.69327]
[1777819919507,39.24,78709.23,1.3,-0.10763,6e-05,14.69687]
[1777819925548,39.25,78711.48,1.3,-0.1075,6e-05,14.68509]
[1777819933605,39.25,78709.34,1.3,-0.10764,6e-05,14.69851]
[1777819938640,39.25,78706.65,1.3,-0.10781,6e-05,14.71452]
[1777819941661,39.25,78720.87,1.3,-0.10697,6e-05,14.63465]
[1777819947122,39.25,78731.86,1.3,-0.10634,6e-05,14.57409]
[1777819952738,39.26,78730.17,1.3,-0.10644,6e-05,14.58245]
[1777819959787,39.26,78730.36,1.3,-0.10646,6e-05,14.58396]
[1777819964822,39.26,78733.66,1.3,-0.10628,6e-05,14.56726]
[1777819969857,39.27,78739.25,1.3,-0.10598,6e-05,14.53796]
[1777819974892,39.27,78740.09,1.3,-0.10595,6e-05,14.53556]
[1777819979927,39.28,78741.18,1.3,-0.10591,6e-05,14.53174]
[1777819984962,39.28,78741.27,1.3,-0.10593,6e-05,14.5335]
[1777819989997,39.28,78741.02,1.3,-0.10596,6e-05,14.53711]
[1777819995032,39.29,78741.15,1.3,-0.10598,6e-05,14.53852]
[1777820000067,39.29,78751.55,1.3,-0.10539,6e-05,14.48226]
[1777820005105,39.3,78762.89,1.3,-0.10476,6e-05,14.421]
[1777820006244,39.3,78762.89,1.3,-0.10476,6e-05,14.421]
[1777820012155,39.31,78760.76,1.3,-0.1049,6e-05,14.43406]
[1777820017190,39.31,78758.11,1.3,-0.10508,6e-05,14.45149]
[1777820022225,39.31,78757.11,1.3,-0.10517,6e-05,14.45955]
[1777820027260,39.32,78757.09,1.3,-0.10519,6e-05,14.46205]
[1777820032295,39.32,78763.86,1.3,-0.10482,6e-05,14.42653]
[1777820037330,39.33,78762.63,1.3,-0.10492,6e-05,14.43598]
[1777820042365,39.33,78761.7,1.3,-0.105,6e-05,14.44356]
[1777820047399,39.34,78752.48,1.3,-0.10556,6e-05,14.49742]
[1777820052435,39.34,78751.39,1.3,-0.10564,6e-05,14.50533]
[1777820060492,39.34,78751.47,1.3,-0.10566,6e-05,14.50763]
[1777820065527,39.35,78751.29,1.3,-0.10569,6e-05,14.51031]
[1777820070562,39.35,78747.66,1.3,-0.10592,6e-05,14.53229]
[1777820075597,39.35,78746.7,1.3,-0.10597,6e-05,14.53575]
[1777820081093,39.35,78745.75,1.3,-0.10603,6e-05,14.54138]
[1777820086674,39.36,78744.81,1.3,-0.10611,6e-05,14.54949]
[1777820092716,39.36,78744.77,1.3,-0.10613,6e-05,14.55139]
[1777820097751,39.36,78740.71,1.3,-0.10638,6e-05,14.57558]
[1777820102785,39.37,78741.36,1.3,-0.10636,6e-05,14.57326]
[1777820107821,39.37,78742.54,1.3,-0.1063,6e-05,14.56806]
[1777820112856,39.37,78743.59,1.3,-0.10626,6e-05,14.5637]
[1777820117891,39.37,78743.59,1.3,-0.10627,6e-05,14.5653]
[1777820123933,39.38,78742.94,1.3,-0.10633,6e-05,14.57089]
[1777820129975,39.38,78744.98,1.3,-0.10623,6e-05,14.56143]
[1777820135010,39.38,78762.09,1.3,-0.10523,6e-05,14.4639]
[1777820140044,39.39,78764.12,1.3,-0.10514,6e-05,14.45499]
[1777820144699,39.39,78763.98,1.3,-0.10516,6e-05,14.45726]
[1777820144760,39.39,78763.98,1.3,-0.10517,6e-05,14.45823]
[1777820147242,39.39,78766.96,1.3,-0.105,6e-05,14.44172]
[1777820150566,39.39,78770.6,1.3,-0.10479,6e-05,14.42192]
[1777820150666,39.4,78770.6,1.3,-0.1048,6e-05,14.42236]
[1777820155758,39.4,78777.86,1.3,-0.10439,6e-05,14.38289]
[1777820161193,39.4,78771.87,1.3,-0.10476,6e-05,14.41926]
[1777820166228,39.41,78768.26,1.3,-0.10499,6e-05,14.44131]
[1777820171263,39.41,78755.84,1.3,-0.10573,6e-05,14.51241]
[1777820178316,39.41,78751.57,1.3,-0.10599,6e-05,14.5378]
[1777820183350,39.41,78745.16,1.3,-0.10638,6e-05,14.57467]
[1777820188386,39.41,78748.17,1.3,-0.10621,6e-05,14.55834]
[1777820193421,39.41,78749.25,1.3,-0.10613,6e-05,14.54964]
[1777820198702,39.42,78750.5,1.3,-0.10606,6e-05,14.54331]
[1777820205505,39.42,78750.32,1.3,-0.10609,6e-05,14.54563]
[1777820215024,39.42,78750.18,1.3,-0.1061,6e-05,14.54688]
[1777820221619,39.42,78750.55,1.3,-0.1061,6e-05,14.54671]
[1777820227661,39.42,78749.65,1.3,-0.10616,6e-05,14.55256]
[1777820233703,39.43,78750.44,1.3,-0.10612,6e-05,14.54886]
[1777820238738,39.43,78750.37,1.3,-0.10613,6e-05,14.54985]
[1777820243773,39.43,78750.62,1.3,-0.10612,6e-05,14.54901]
[1777820249815,39.43,78750.67,1.3,-0.10612,6e-05,14.5494]
[1777820255857,39.43,78750.71,1.3,-0.10611,6e-05,14.54642]
[1777820261481,39.43,78749.57,1.3,-0.10618,6e-05,14.55325]
[1777820266578,39.43,78748.5,1.3,-0.10625,6e-05,14.55982]
[1777820280025,39.43,78747.82,1.3,-0.1063,6e-05,14.56482]
[1777820286067,39.43,78752.01,1.3,-0.10606,6e-05,14.54189]
[1777820291102,39.44,78754.06,1.3,-0.10595,6e-05,14.53095]
[1777820296136,39.44,78757.12,1.3,-0.10578,6e-05,14.51457]
[1777820301173,39.44,78753.94,1.3,-0.10597,6e-05,14.53316]
[1777820306208,39.44,78749.71,1.3,-0.10622,6e-05,14.55741]
[1777820313257,39.44,78749.72,1.3,-0.10621,6e-05,14.55464]
[1777820318292,39.44,78741.28,1.3,-0.10671,6e-05,14.60242]
[1777820323326,39.44,78741.01,1.3,-0.10672,6e-05,14.60417]
[1777820328361,39.44,78737.31,1.3,-0.10694,6e-05,14.62516]
[1777820342460,39.44,78736.79,1.3,-0.10698,6e-05,14.62849]
[1777820348517,39.44,78736.94,1.3,-0.10697,6e-05,14.62788]
[1777820357570,39.44,78737.28,1.3,-0.10696,6e-05,14.62663]
[1777820363612,39.45,78739.49,1.3,-0.10683,6e-05,14.6146]
[1777820370662,39.45,78744.51,1.3,-0.10654,6e-05,14.58707]
[1777820375451,39.45,78748.77,1.3,-0.10628,6e-05,14.56038]
[1777820375696,39.45,78748.9,1.3,-0.10627,6e-05,14.55982]
[1777820380731,39.45,78749.63,1.3,-0.10623,6e-05,14.55581]
[1777820386775,39.45,78750.5,1.3,-0.10618,6e-05,14.55104]
[1777820389873,39.45,78750.5,1.3,-0.10618,6e-05,14.55104]
[1777820395839,39.45,78745.84,1.3,-0.10646,6e-05,14.57731]
[1777820396476,39.45,78745.84,1.3,-0.10646,6e-05,14.57731]
[1777820396845,39.45,78738.71,1.3,-0.10688,6e-05,14.61733]
[1777820401882,39.45,78729.87,1.3,-0.1074,6e-05,14.66731]
[1777820406916,39.45,78729.73,1.3,-0.10741,6e-05,14.66831]
[1777820411222,39.45,78730.02,1.3,-0.10739,6e-05,14.66684]
[1777820411952,39.45,78735.91,1.3,-0.10705,6e-05,14.63358]
[1777820416986,39.45,78739.44,1.3,-0.10683,6e-05,14.61343]
[1777820419086,39.45,78739.44,1.3,-0.10683,6e-05,14.61343]
[1777820429073,39.45,78739.12,1.3,-0.10685,6e-05,14.61464]
[1777820434108,39.45,78744.2,1.3,-0.10653,6e-05,14.58255]
[1777820439143,39.45,78751.33,1.3,-0.10611,6e-05,14.54259]
[1777820444178,39.45,78755.04,1.3,-0.1059,6e-05,14.52204]
[1777820449379,39.45,78758.03,1.3,-0.10572,6e-05,14.50557]
[1777820455255,39.45,78764.56,1.3,-0.10535,6e-05,14.46981]
[1777820460290,39.45,78764.23,1.3,-0.10538,6e-05,14.47222]
[1777820463608,39.45,78763.57,1.3,-0.10542,6e-05,14.47612]
[1777820463707,39.45,78763.28,1.3,-0.10544,6e-05,14.47793]
[1777820469353,39.45,78753.5,1.3,-0.10602,6e-05,14.534]
[1777820476402,39.46,78752.35,1.3,-0.1061,6e-05,14.54199]
[1777820482444,39.46,78752.46,1.3,-0.10611,6e-05,14.54266]
[1777820487479,39.46,78757.17,1.3,-0.10584,6e-05,14.5174]
[1777820494527,39.46,78755.84,1.3,-0.10592,6e-05,14.52319]
[1777820499563,39.47,78754.58,1.3,-0.10601,6e-05,14.53147]
[1777820504598,39.47,78754.27,1.3,-0.10604,6e-05,14.53435]
[1777820509633,39.47,78754.01,1.3,-0.10606,6e-05,14.5369]
[1777820515675,39.47,78754.04,1.3,-0.10607,6e-05,14.5382]
[1777820521717,39.48,78756.98,1.3,-0.10592,6e-05,14.523]
[1777820524131,39.48,78756.98,1.3,-0.10592,6e-05,14.523]
[1777820524139,39.48,78756.98,1.3,-0.10592,6e-05,14.523]
[1777820524155,39.48,78757.15,1.3,-0.10591,6e-05,14.52249]
[1777820528129,39.48,78758.28,1.3,-0.10584,6e-05,14.51616]
[1777820528231,39.48,78758.34,1.3,-0.10584,6e-05,14.51582]
[1777820533801,39.48,78759.59,1.3,-0.10578,6e-05,14.50973]
[1777820538835,39.48,78760.26,1.3,-0.10575,6e-05,14.50676]
[1777820543872,39.48,78770.91,1.3,-0.10513,6e-05,14.44808]
[1777820546309,39.48,78773.05,1.3,-0.10502,6e-05,14.4366]
[1777820546311,39.48,78773.05,1.3,-0.10502,6e-05,14.4366]
[1777820546891,39.48,78774.83,1.3,-0.10491,6e-05,14.42675]
[1777820551927,39.48,78776.79,1.3,-0.10478,6e-05,14.41297]
[1777820556962,39.48,78780.59,1.3,-0.10457,6e-05,14.39261]
[1777820558544,39.49,78778.51,1.3,-0.1047,6e-05,14.40441]
[1777820558976,39.49,78774.83,1.3,-0.10491,6e-05,14.42534]
[1777820564011,39.49,78774.32,1.3,-0.10496,6e-05,14.42985]
[1777820569046,39.49,78772.27,1.3,-0.10509,6e-05,14.4429]
[1777820574083,39.49,78766.96,1.3,-0.10542,6e-05,14.47393]
[1777820579117,39.5,78766.58,1.3,-0.10545,6e-05,14.47729]
[1777820584152,39.5,78764.45,1.3,-0.10559,6e-05,14.49035]
[1777820588037,39.5,78764.22,1.3,-0.10561,6e-05,14.49231]
[1777820588074,39.5,78764.22,1.3,-0.10561,6e-05,14.49254]
[1777820593218,39.5,78763.15,1.3,-0.10567,6e-05,14.49865]
[1777820593404,39.5,78763.15,1.3,-0.10567,6e-05,14.49865]
[1777820594296,39.5,78762.27,1.3,-0.10573,6e-05,14.50389]
[1777820602155,39.5,78760.53,1.3,-0.10584,6e-05,14.5151]
[1777820607316,39.51,78757.96,1.3,-0.10602,6e-05,14.53175]
[1777820612351,39.51,78755.73,1.3,-0.10614,6e-05,14.54207]
[1777820617387,39.51,78755.23,1.3,-0.10618,6e-05,14.54605]
[1777820624436,39.51,78752.54,1.3,-0.10635,6e-05,14.56265]
[1777820632492,39.52,78752.5,1.3,-0.10637,6e-05,14.56457]
[1777820637527,39.52,78752.89,1.3,-0.10636,6e-05,14.56346]
[1777820642561,39.52,78757.7,1.3,-0.10609,6e-05,14.53773]
[1777820647689,39.52,78763.21,1.3,-0.10578,6e-05,14.50804]
[1777820653639,39.53,78765.27,1.3,-0.10568,6e-05,14.49873]
[1777820658949,39.53,78765.13,1.3,-0.1057,6e-05,14.50046]
[1777820658996,39.53,78765.13,1.3,-0.10571,6e-05,14.5014]
[1777820664719,39.53,78774.59,1.3,-0.10516,6e-05,14.44889]
[1777820666568,39.53,78775.96,1.3,-0.10508,6e-05,14.44133]
[1777820671767,39.53,78770.22,1.3,-0.1054,6e-05,14.47057]
[1777820676687,39.53,78770.66,1.3,-0.10538,6e-05,14.46846]
[1777820684862,39.54,78771.22,1.3,-0.10536,6e-05,14.46635]
[1777820690507,39.54,78775.54,1.3,-0.10511,6e-05,14.44263]
[1777820690648,39.54,78775.54,1.3,-0.10511,6e-05,14.44263]
[1777820690653,39.54,78775.54,1.3,-0.10511,6e-05,14.44263]
[1777820695941,39.54,78786.74,1.3,-0.10448,6e-05,14.3818]
[1777820700114,39.54,78788.06,1.3,-0.10441,6e-05,14.37525]
[1777820703453,39.54,78788.81,1.3,-0.10438,6e-05,14.37219]
[1777820703679,39.54,78788.81,1.3,-0.10438,6e-05,14.37219]
[1777820709038,39.55,78788.07,1.3,-0.10444,6e-05,14.37799]
[1777820717093,39.55,78787.76,1.3,-0.10448,6e-05,14.38192]
[1777820721734,39.55,78785.24,1.3,-0.10464,6e-05,14.39703]
[1777820721749,39.55,78785.24,1.3,-0.10464,6e-05,14.39703]
[1777820722310,39.55,78785.24,1.3,-0.10464,6e-05,14.39703]
[1777820722317,39.55,78785.24,1.3,-0.10464,6e-05,14.39703]
[1777820728171,39.55,78778.51,1.3,-0.10504,6e-05,14.4359]
[1777820733206,39.56,78779.52,1.3,-0.10497,6e-05,14.42773]
[1777820736298,39.56,78779.56,1.3,-0.10497,6e-05,14.4277]
[1777820740714,39.56,78786.8,1.3,-0.10456,6e-05,14.38864]
[1777820740828,39.56,78786.8,1.3,-0.10456,6e-05,14.38864]
[1777820741382,39.56,78786.8,1.3,-0.10456,6e-05,14.38864]
[1777820742765,39.56,78800.25,1.3,-0.10379,6e-05,14.31431]
[1777820748836,39.56,78800.91,1.3,-0.10378,6e-05,14.31281]
[1777820750903,39.56,78794.24,1.3,-0.10417,6e-05,14.3506]
[1777820753209,39.57,78791.29,1.3,-0.10434,6e-05,14.36761]
[1777820758381,39.57,78785.27,1.3,-0.1047,6e-05,14.40247]
[1777820763417,39.57,78781.52,1.3,-0.10493,6e-05,14.42432]
[1777820768456,39.57,78782.82,1.3,-0.10486,6e-05,14.41797]
[1777820773490,39.57,78781.59,1.3,-0.10495,6e-05,14.42577]
[1777820778526,39.57,78781.04,1.3,-0.10499,6e-05,14.42974]
[1777820783561,39.58,78781.11,1.3,-0.10499,6e-05,14.43028]
[1777820789603,39.58,78781.51,1.3,-0.10498,6e-05,14.42917]
[1777820795645,39.58,78781.78,1.3,-0.10496,6e-05,14.42543]
[1777820797786,39.58,78775.87,1.3,-0.1053,6e-05,14.45874]
[1777820804452,39.58,78772.72,1.3,-0.10549,6e-05,14.4768]
[1777820806027,39.58,78772.75,1.3,-0.10549,6e-05,14.47685]
[1777820810403,39.58,78770.48,1.3,-0.10563,6e-05,14.48994]
[1777820815785,39.58,78769.24,1.3,-0.1057,6e-05,14.49743]
[1777820820820,39.58,78767.16,1.3,-0.10583,6e-05,14.50944]
[1777820825022,39.59,78772.17,1.3,-0.10554,6e-05,14.48171]
[1777820825026,39.59,78772.17,1.3,-0.10554,6e-05,14.48171]
[1777820830899,39.59,78778.4,1.3,-0.10519,6e-05,14.4478]
[1777820834120,39.59,78778.97,1.3,-0.10516,6e-05,14.44491]
[1777820841978,39.59,78778.89,1.3,-0.10517,6e-05,14.44664]
[1777820847017,39.59,78771.01,1.3,-0.10564,6e-05,14.49125]
[1777820852052,39.59,78770.43,1.3,-0.10565,6e-05,14.49149]
[1777820857087,39.59,78770.46,1.3,-0.10566,6e-05,14.49166]
[1777820865143,39.59,78770.38,1.3,-0.10567,6e-05,14.49266]
[1777820870177,39.59,78770.16,1.3,-0.10568,6e-05,14.49425]
[1777820876220,39.59,78769.34,1.3,-0.10574,6e-05,14.49926]
[1777820881255,39.6,78769.7,1.3,-0.10572,6e-05,14.49765]
[1777820888303,39.6,78769.99,1.3,-0.10571,6e-05,14.49656]
[1777820893339,39.6,78770.01,1.3,-0.10571,6e-05,14.49684]
[1777820898374,39.6,78770.47,1.3,-0.10569,6e-05,14.49466]
[1777820903409,39.6,78770.14,1.3,-0.10571,6e-05,14.49693]
[1777820908444,39.6,78769.05,1.3,-0.10578,6e-05,14.50344]
[1777820913479,39.6,78769.69,1.3,-0.10572,6e-05,14.49686]
[1777820920528,39.6,78769.83,1.3,-0.10572,6e-05,14.49668]
[1777820925563,39.6,78774.11,1.3,-0.10548,6e-05,14.47335]
[1777820930598,39.6,78771.14,1.3,-0.10566,6e-05,14.49041]
[1777820936640,39.6,78773.17,1.3,-0.10554,6e-05,14.47964]
[1777820942752,39.6,78772.81,1.3,-0.10557,6e-05,14.48202]
[1777820950738,39.61,78770.63,1.3,-0.1057,6e-05,14.49508]
[1777820955773,39.61,78770.67,1.3,-0.10571,6e-05,14.49519]
[1777820961815,39.61,78770.35,1.3,-0.10573,6e-05,14.49739]
[1777820968864,39.61,78770.26,1.3,-0.10574,6e-05,14.49837]
[1777820974905,39.61,78770.19,1.3,-0.10573,6e-05,14.49576]
[1777820980167,39.61,78770.26,1.3,-0.10572,6e-05,14.49559]
[1777820980411,39.61,78770.26,1.3,-0.10572,6e-05,14.49559]
[1777820982464,39.61,78759.96,1.3,-0.10633,6e-05,14.55333]
[1777820984047,39.61,78754.47,1.3,-0.10665,6e-05,14.58395]
[1777820990011,39.61,78752.58,1.3,-0.10675,6e-05,14.59401]
[1777820995046,39.61,78752.15,1.3,-0.10677,6e-05,14.59596]
[1777821000081,39.61,78751.99,1.3,-0.10678,6e-05,14.59641]
[1777821005116,39.61,78751.99,1.3,-0.10677,6e-05,14.59594]
[1777821012165,39.61,78751.96,1.3,-0.10677,6e-05,14.59548]
[1777821017436,39.6,78751.89,1.3,-0.10677,6e-05,14.59553]
[1777821017714,39.6,78751.89,1.3,-0.10677,6e-05,14.59536]
[1777821023244,39.61,78742.42,1.3,-0.10733,6e-05,14.64937]
[1777821032021,39.61,78742.17,1.3,-0.10735,6e-05,14.65116]
[1777821032119,39.61,78742.17,1.3,-0.10734,6e-05,14.64837]
[1777821037344,39.61,78742.27,1.3,-0.10732,6e-05,14.64676]
[1777821044396,39.6,78741.82,1.3,-0.10733,6e-05,14.64803]
[1777821054469,39.6,78741.82,1.3,-0.10732,6e-05,14.64627]
[1777821064055,39.6,78741.87,1.3,-0.10731,6e-05,14.64565]
[1777821069575,39.6,78753.34,1.3,-0.10662,6e-05,14.57957]
[1777821074610,39.6,78744.96,1.3,-0.1071,6e-05,14.62583]
[1777821080651,39.59,78744.76,1.3,-0.1071,6e-05,14.62595]
[1777821085687,39.59,78744.64,1.3,-0.1071,6e-05,14.62574]
[1777821091729,39.59,78744.87,1.3,-0.10706,6e-05,14.61994]
[1777821093992,39.59,78744.44,1.3,-0.10708,6e-05,14.62199]
[1777821099784,39.59,78741.68,1.3,-0.10723,6e-05,14.63633]
[1777821101059,39.59,78741.47,1.3,-0.10724,6e-05,14.63731]
[1777821101314,39.59,78741.47,1.3,-0.10724,6e-05,14.63731]
[1777821105592,39.59,78739.79,1.3,-0.10733,6e-05,14.64589]
[1777821105776,39.59,78739.79,1.3,-0.10733,6e-05,14.64589]
[1777821105782,39.59,78739.79,1.3,-0.10733,6e-05,14.64589]
[1777821109984,39.58,78728.66,1.3,-0.10798,6e-05,14.70722]
[1777821110015,39.58,78726.97,1.3,-0.10807,6e-05,14.71639]
[1777821116089,39.58,78724.0,1.3,-0.10824,6e-05,14.73255]
[1777821116175,39.58,78724.69,1.3,-0.1082,6e-05,14.72855]
[1777821116955,39.58,78724.69,1.3,-0.1082,6e-05,14.72855]
[1777821122266,39.58,78724.23,1.3,-0.10821,6e-05,14.72972]
[1777821122663,39.58,78724.23,1.3,-0.1082,6e-05,14.72867]
[1777821124328,39.58,78724.19,1.3,-0.10821,6e-05,14.72889]
[1777821124430,39.58,78723.38,1.3,-0.10825,6e-05,14.73304]
[1777821128469,39.58,78727.09,1.3,-0.10803,6e-05,14.71188]
[1777821128551,39.57,78727.24,1.3,-0.10801,6e-05,14.71008]
[1777821130524,39.57,78727.27,1.3,-0.10801,6e-05,14.70991]
[1777821130620,39.57,78729.04,1.3,-0.1079,6e-05,14.69966]
[1777821132588,39.57,78729.44,1.3,-0.10787,6e-05,14.69741]
[1777821132689,39.57,78729.44,1.3,-0.10787,6e-05,14.69682]
[1777821136913,39.57,78727.04,1.3,-0.10801,6e-05,14.70984]
[1777821136927,39.57,78727.04,1.3,-0.10801,6e-05,14.70984]
[1777821137044,39.57,78728.61,1.3,-0.10791,6e-05,14.70086]
[1777821142078,39.57,78730.88,1.3,-0.10776,6e-05,14.68669]
[1777821147114,39.57,78731.55,1.3,-0.10771,6e-05,14.68158]
[1777821152148,39.56,78731.35,1.3,-0.10769,6e-05,14.678]
[1777821157184,39.56,78731.38,1.3,-0.10767,6e-05,14.67661]
[1777821165239,39.56,78730.94,1.3,-0.10768,6e-05,14.67717]
[1777821174303,39.55,78731.0,1.3,-0.10765,6e-05,14.67464]
[1777821179338,39.55,78731.55,1.3,-0.10761,6e-05,14.67034]
[1777821185382,39.55,78730.91,1.3,-0.10763,6e-05,14.67223]
[1777821190417,39.55,78730.98,1.3,-0.10761,6e-05,14.67061]
[1777821196459,39.54,78731.06,1.3,-0.10759,6e-05,14.66868]
[1777821201494,39.54,78731.44,1.3,-0.10756,6e-05,14.66533]
[1777821211564,39.54,78731.44,1.3,-0.10751,6e-05,14.65953]
[1777821216602,39.54,78733.34,1.3,-0.10739,6e-05,14.64774]
[1777821221637,39.53,78733.46,1.3,-0.10737,6e-05,14.64596]
[1777821228685,39.53,78732.8,1.3,-0.10739,6e-05,14.64812]
[1777821240006,39.53,78733.26,1.3,-0.10736,6e-05,14.64508]
[1777821240287,39.53,78733.26,1.3,-0.10736,6e-05,14.64508]
[1777821242819,39.53,78747.53,1.3,-0.1065,6e-05,14.56266]
[1777821250263,39.52,78739.82,1.3,-0.10694,6e-05,14.60497]
[1777821255875,39.52,78735.48,1.3,-0.10719,6e-05,14.62817]
[1777821263931,39.52,78733.62,1.3,-0.10728,6e-05,14.63681]
[1777821270980,39.52,78734.5,1.3,-0.10721,6e-05,14.63035]
[1777821278029,39.51,78734.34,1.3,-0.10719,6e-05,14.62642]
[1777821284071,39.51,78736.55,1.3,-0.10704,6e-05,14.61292]
[1777821296154,39.51,78733.43,1.3,-0.10721,6e-05,14.62827]
[1777821301002,39.51,78733.43,1.3,-0.10721,6e-05,14.62827]
[1777821307232,39.5,78741.21,1.3,-0.10673,6e-05,14.58281]
[1777821313034,39.5,78740.93,1.3,-0.10674,6e-05,14.58387]
[1777821318308,39.5,78749.76,1.3,-0.10622,6e-05,14.53378]
[1777821329386,39.5,78750.06,1.3,-0.10619,6e-05,14.53146]
[1777821334421,39.5,78753.17,1.3,-0.10599,6e-05,14.51032]
[1777821340463,39.5,78752.92,1.3,-0.106,6e-05,14.51152]
[1777821345498,39.5,78756.6,1.3,-0.10578,6e-05,14.49079]
[1777821350533,39.5,78755.11,1.3,-0.10587,6e-05,14.49902]
[1777821355567,39.5,78759.38,1.3,-0.10562,6e-05,14.47516]
[1777821363625,39.5,78761.23,1.3,-0.10552,6e-05,14.4652]
[1777821368660,39.5,78761.04,1.3,-0.10553,6e-05,14.46659]
[1777821375709,39.5,78760.72,1.3,-0.10555,6e-05,14.4689]
[1777821380744,39.5,78759.78,1.3,-0.10561,6e-05,14.47454]
[1777821385779,39.5,78756.08,1.3,-0.10583,6e-05,14.49552]
[1777821390813,39.5,78756.0,1.3,-0.10584,6e-05,14.49616]
[1777821395830,39.5,78755.93,1.3,-0.10582,6e-05,14.49333]
[1777821401893,39.5,78758.11,1.3,-0.1057,6e-05,14.48134]
[1777821406928,39.5,78758.2,1.3,-0.1057,6e-05,14.4811]
[1777821411963,39.51,78758.41,1.3,-0.10569,6e-05,14.48017]
[1777821416998,39.51,78756.3,1.3,-0.10581,6e-05,14.49217]
[1777821431098,39.51,78756.25,1.3,-0.10582,6e-05,14.49283]
[1777821436133,39.51,78756.24,1.3,-0.10582,6e-05,14.49303]
[1777821441169,39.51,78755.19,1.3,-0.10588,6e-05,14.49903]
[1777821446204,39.51,78754.84,1.3,-0.1059,6e-05,14.50108]
[1777821451239,39.51,78752.28,1.3,-0.10603,6e-05,14.51209]
[1777821461309,39.51,78748.41,1.3,-0.10626,6e-05,14.53355]
[1777821466343,39.51,78748.21,1.3,-0.10627,6e-05,14.5346]
[1777821474400,39.51,78748.14,1.3,-0.10627,6e-05,14.53491]
[1777821482455,39.51,78747.05,1.3,-0.10634,6e-05,14.54095]
[1777821490810,39.51,78747.05,1.3,-0.10634,6e-05,14.54095]
[1777821496655,39.51,78748.35,1.3,-0.10626,6e-05,14.53358]
[1777821504609,39.51,78746.14,1.3,-0.10639,6e-05,14.54602]
[1777821509645,39.51,78745.37,1.3,-0.10643,6e-05,14.55029]
[1777821514680,39.51,78745.67,1.3,-0.10639,6e-05,14.5451]
[1777821516313,39.51,78745.67,1.3,-0.10639,6e-05,14.5451]
[1777821523744,39.51,78742.12,1.3,-0.1066,6e-05,14.56462]
[1777821529077,39.5,78739.88,1.3,-0.10673,6e-05,14.57688]
[1777821532606,39.5,78740.07,1.3,-0.10671,6e-05,14.57545]
[1777821538848,39.5,78751.4,1.3,-0.10605,6e-05,14.51178]
[1777821543882,39.5,78751.79,1.3,-0.10602,6e-05,14.50959]
[1777821550937,39.5,78751.88,1.3,-0.10602,6e-05,14.50909]
[1777821555968,39.5,78751.79,1.3,-0.10602,6e-05,14.50959]
[1777821561003,39.5,78750.47,1.3,-0.1061,6e-05,14.51691]
[1777821566038,39.5,78749.9,1.3,-0.10613,6e-05,14.52004]
[1777821571073,39.5,78745.79,1.3,-0.10635,6e-05,14.53956]
[1777821575903,39.5,78744.88,1.3,-0.1064,6e-05,14.54447]
[1777821582150,39.5,78744.62,1.3,-0.10642,6e-05,14.54561]
[1777821592102,39.5,78744.43,1.3,-0.10643,6e-05,14.54664]
[1777821597271,39.5,78745.79,1.3,-0.10634,6e-05,14.53858]
[1777821604304,39.5,78748.26,1.3,-0.1062,6e-05,14.52461]
[1777821610346,39.5,78748.14,1.3,-0.1062,6e-05,14.52532]
[1777821617395,39.5,78748.61,1.3,-0.10618,6e-05,14.52272]
[1777821623437,39.5,78748.57,1.3,-0.10618,6e-05,14.52298]
[1777821636528,39.5,78748.56,1.3,-0.10616,6e-05,14.51961]
[1777821642569,39.5,78741.01,1.3,-0.1066,6e-05,14.56186]
[1777821647605,39.5,78734.38,1.3,-0.10699,6e-05,14.59855]
[1777821654655,39.5,78734.1,1.3,-0.10699,6e-05,14.59939]
[1777821659777,39.5,78733.97,1.3,-0.107,6e-05,14.59993]
[1777821667747,39.5,78733.54,1.3,-0.10702,6e-05,14.60135]
[1777821673789,39.5,78733.41,1.3,-0.10702,6e-05,14.6016]
[1777821680841,39.5,78735.61,1.3,-0.10688,6e-05,14.58872]
[1777821685877,39.49,78732.51,1.3,-0.10706,6e-05,14.60583]
[1777821692523,39.49,78721.32,1.3,-0.10772,6e-05,14.66813]
[1777821698968,39.49,78715.39,1.3,-0.10803,6e-05,14.69625]
[1777821704005,39.49,78714.91,1.3,-0.10805,6e-05,14.69778]
[1777821709038,39.49,78717.4,1.3,-0.10789,6e-05,14.68259]
[1777821714073,39.48,78716.12,1.3,-0.10795,6e-05,14.68868]
[1777821719108,39.48,78716.16,1.3,-0.10794,6e-05,14.68731]
[1777821724143,39.48,78722.91,1.3,-0.10753,6e-05,14.6483]
[1777821730184,39.48,78724.35,1.3,-0.10743,6e-05,14.6392]
[1777821735220,39.48,78723.93,1.3,-0.10745,6e-05,14.64077]
[1777821746297,39.47,78719.55,1.3,-0.10769,6e-05,14.6633]
[1777821751331,39.47,78718.61,1.3,-0.10771,6e-05,14.66425]
[1777821758381,39.47,78719.6,1.3,-0.10764,6e-05,14.65744]
[1777821763415,39.47,78719.19,1.3,-0.10766,6e-05,14.65891]
[1777821768451,39.47,78719.22,1.3,-0.10765,6e-05,14.6579]
[1777821773486,39.46,78718.97,1.3,-0.10765,6e-05,14.65847]
[1777821779528,39.46,78718.86,1.3,-0.10765,6e-05,14.65809]
[1777821784562,39.46,78718.65,1.3,-0.10765,6e-05,14.65844]
[1777821792619,39.46,78719.37,1.3,-0.1076,6e-05,14.65307]
[1777821797654,39.46,78719.42,1.3,-0.10759,6e-05,14.65203]
[1777821806716,39.45,78719.35,1.3,-0.10758,6e-05,14.65104]
[1777821817794,39.45,78719.38,1.3,-0.10754,6e-05,14.64581]
[1777821823835,39.45,78719.2,1.3,-0.10754,6e-05,14.64596]
[1777821828870,39.45,78717.85,1.3,-0.10761,6e-05,14.65282]
[1777821833906,39.45,78718.76,1.3,-0.10755,6e-05,14.64695]
[1777821838941,39.45,78717.97,1.3,-0.10759,6e-05,14.65067]
[1777821843832,39.45,78717.89,1.3,-0.10759,6e-05,14.65098]
[1777821850020,39.44,78728.81,1.3,-0.10694,6e-05,14.58857]
[1777821855055,39.44,78732.6,1.3,-0.10671,6e-05,14.56698]
[1777821860089,39.44,78732.71,1.3,-0.1067,6e-05,14.56628]
[1777821865124,39.44,78732.85,1.3,-0.10669,6e-05,14.56537]
[1777821870278,39.44,78732.28,1.3,-0.10673,6e-05,14.56851]
[1777821877209,39.44,78721.88,1.3,-0.10731,6e-05,14.62275]
[1777821882243,39.44,78722.07,1.3,-0.10729,6e-05,14.6211]
[1777821889293,39.44,78722.43,1.3,-0.10726,6e-05,14.61829]
[1777821894328,39.44,78724.61,1.3,-0.10713,6e-05,14.60548]
[1777821902384,39.44,78726.06,1.3,-0.10704,6e-05,14.59663]
[1777821904990,39.44,78730.11,1.3,-0.1068,6e-05,14.57374]
[1777821910440,39.44,78731.98,1.3,-0.10669,6e-05,14.56306]
[1777821916482,39.44,78733.23,1.3,-0.10661,6e-05,14.5559]
[1777821922524,39.44,78733.49,1.3,-0.10659,6e-05,14.55439]
[1777821927559,39.44,78733.17,1.3,-0.10661,6e-05,14.55612]
[1777821932594,39.44,78733.38,1.3,-0.10658,6e-05,14.55144]
[1777821940649,39.44,78733.38,1.3,-0.10658,6e-05,14.55133]
[1777821953741,39.44,78733.35,1.3,-0.10658,6e-05,14.55126]
[1777821960790,39.44,78733.07,1.3,-0.10659,6e-05,14.55267]
[1777821967839,39.43,78731.25,1.3,-0.1067,6e-05,14.56267]
[1777821973881,39.43,78731.77,1.3,-0.10666,6e-05,14.55948]
[1777821978916,39.43,78734.46,1.3,-0.1065,6e-05,14.54419]
[1777821983951,39.43,78733.96,1.3,-0.10653,6e-05,14.54688]
[1777821988985,39.43,78735.24,1.3,-0.10645,6e-05,14.53957]
[1777821994020,39.43,78734.63,1.3,-0.10647,6e-05,14.53946]
[1777821999056,39.43,78731.91,1.3,-0.10663,6e-05,14.55464]
[1777822005098,39.43,78732.1,1.3,-0.10661,6e-05,14.55332]
[1777822010133,39.43,78733.73,1.3,-0.10652,6e-05,14.54401]
[1777822015168,39.43,78734.35,1.3,-0.10648,6e-05,14.54045]
[1777822020203,39.43,78734.9,1.3,-0.10645,6e-05,14.53736]
[1777822025238,39.43,78734.83,1.3,-0.10645,6e-05,14.53778]
[1777822030529,39.43,78733.34,1.3,-0.10654,6e-05,14.54619]
[1777822031078,39.43,78732.86,1.3,-0.10657,6e-05,14.54888]
[1777822033306,39.43,78746.08,1.3,-0.10579,6e-05,14.47474]
[1777822039345,39.43,78750.03,1.3,-0.10557,6e-05,14.45331]
[1777822047397,39.44,78750.55,1.3,-0.10555,6e-05,14.45179]
[1777822060488,39.44,78750.89,1.3,-0.10553,6e-05,14.44875]
[1777822067537,39.44,78748.51,1.3,-0.10569,6e-05,14.46336]
[1777822072573,39.44,78740.66,1.3,-0.10615,6e-05,14.50807]
[1777822077608,39.44,78737.93,1.3,-0.10632,6e-05,14.52369]
[1777822082644,39.44,78737.45,1.3,-0.10635,6e-05,14.52659]
[1777822087679,39.45,78743.56,1.3,-0.10599,6e-05,14.49256]
[1777822092714,39.45,78740.79,1.3,-0.10616,6e-05,14.50853]
[1777822099763,39.45,78739.93,1.3,-0.10621,6e-05,14.51381]
[1777822104797,39.45,78739.86,1.3,-0.10622,6e-05,14.5145]
[1777822109834,39.45,78739.51,1.3,-0.10624,6e-05,14.51677]
[1777822114869,39.45,78741.08,1.3,-0.10613,6e-05,14.50486]
[1777822119903,39.45,78741.73,1.3,-0.1061,6e-05,14.50156]
[1777822124938,39.45,78746.8,1.3,-0.10581,6e-05,14.47362]
[1777822130063,39.45,78753.57,1.3,-0.10542,6e-05,14.43616]
[1777822136016,39.45,78756.96,1.3,-0.10523,6e-05,14.41843]
[1777822141052,39.45,78756.41,1.3,-0.10527,6e-05,14.42241]
[1777822146087,39.46,78755.71,1.3,-0.10532,6e-05,14.42716]
[1777822148722,39.46,78755.71,1.3,-0.10532,6e-05,14.42716]
[1777822148824,39.46,78755.68,1.3,-0.10533,6e-05,14.42778]
[1777822152181,39.46,78750.92,1.3,-0.10561,6e-05,14.45454]
[1777822152282,39.46,78750.54,1.3,-0.10563,6e-05,14.4567]
[1777822157639,39.46,78750.47,1.8,-0.10563,6e-05,14.45695]
[1777822157741,39.46,78750.47,1.8,-0.10563,6e-05,14.4568]
[1777822163206,39.46,78752.07,1.8,-0.10554,6e-05,14.44832]
[1777822168473,39.46,78752.1,1.8,-0.10554,6e-05,14.44859]
[1777822174282,39.46,78750.48,1.8,-0.10562,6e-05,14.45492]
[1777822181331,39.46,78750.82,1.8,-0.10561,6e-05,14.4537]
[1777822186368,39.46,78751.46,1.8,-0.10558,6e-05,14.45062]
[1777822193416,39.46,78751.41,1.8,-0.10559,6e-05,14.45174]
[1777822201473,39.46,78751.32,1.8,-0.1056,6e-05,14.45305]
[1777822206509,39.47,78760.63,1.8,-0.10507,6e-05,14.40163]
[1777822212551,39.47,78762.16,1.8,-0.10499,6e-05,14.39417]
[1777822217586,39.47,78768.1,1.8,-0.10465,6e-05,14.36197]
[1777822222621,39.47,78772.58,1.8,-0.10441,6e-05,14.3383]
[1777822227656,39.47,78772.7,1.8,-0.10442,6e-05,14.33905]
[1777822232804,39.48,78777.8,1.8,-0.10411,6e-05,14.30837]
[1777822238733,39.48,78770.13,1.8,-0.10458,6e-05,14.35319]
[1777822243768,39.48,78767.85,1.8,-0.10472,6e-05,14.36733]
[1777822249811,39.49,78767.82,1.8,-0.10474,6e-05,14.36912]
[1777822254847,39.49,78764.75,1.8,-0.10493,6e-05,14.38756]
[1777822260889,39.49,78766.97,1.8,-0.10482,6e-05,14.37679]
[1777822265924,39.49,78765.68,1.8,-0.10491,6e-05,14.38539]
[1777822272973,39.5,78759.88,1.8,-0.10527,6e-05,14.41968]
[1777822278008,39.5,78752.84,1.8,-0.10569,6e-05,14.46005]
[1777822283901,39.5,78745.9,1.8,-0.1061,6e-05,14.49956]
[1777822283944,39.5,78745.9,1.8,-0.1061,6e-05,14.49956]
[1777822284029,39.5,78745.39,1.8,-0.10613,6e-05,14.50251]
[1777822286064,39.5,78731.87,1.8,-0.10693,6e-05,14.57874]
[1777822291906,39.5,78731.62,1.8,-0.10695,6e-05,14.58063]
[1777822293583,39.5,78731.19,1.8,-0.10696,6e-05,14.58011]
[1777822293589,39.5,78731.19,1.8,-0.10696,6e-05,14.58011]
[1777822293685,39.5,78731.18,1.8,-0.10696,6e-05,14.5805]
[1777822299155,39.5,78731.19,1.8,-0.10696,6e-05,14.58037]
[1777822304190,39.5,78731.21,1.8,-0.10696,6e-05,14.58024]
[1777822309225,39.5,78730.65,1.8,-0.10699,6e-05,14.58331]
[1777822314260,39.5,78730.52,1.8,-0.107,6e-05,14.58396]
[1777822319294,39.5,78729.32,1.8,-0.10707,6e-05,14.5906]
[1777822325338,39.5,78729.7,1.8,-0.10704,6e-05,14.58834]
[1777822333395,39.5,78738.81,1.8,-0.10651,6e-05,14.53759]
[1777822336009,39.5,78738.81,1.8,-0.10651,6e-05,14.53759]
[1777822343464,39.5,78740.93,1.8,-0.10639,6e-05,14.52639]
[1777822348500,39.51,78737.47,1.8,-0.1066,6e-05,14.54611]
[1777822353536,39.51,78736.88,1.8,-0.10662,6e-05,14.54619]
[1777822358570,39.51,78735.88,1.8,-0.10668,6e-05,14.55201]
[1777822367634,39.51,78734.91,1.8,-0.10674,6e-05,14.55759]
[1777822375689,39.51,78734.98,1.8,-0.10673,6e-05,14.55728]
[1777822380725,39.51,78731.75,1.8,-0.10692,6e-05,14.57542]
[1777822386767,39.51,78733.4,1.8,-0.10683,6e-05,14.56614]
[1777822391802,39.51,78733.25,1.8,-0.10683,6e-05,14.56696]
[1777822396837,39.51,78732.64,1.8,-0.10687,6e-05,14.57035]
[1777822402023,39.51,78723.6,1.8,-0.1074,6e-05,14.62092]
[1777822407918,39.5,78720.94,1.8,-0.10755,6e-05,14.63506]
[1777822412954,39.5,78718.62,1.8,-0.10766,6e-05,14.64393]
[1777822414760,39.5,78717.93,1.8,-0.1077,6e-05,14.64766]
[1777822414967,39.5,78718.0,1.8,-0.10769,6e-05,14.64711]
[1777822420007,39.5,78717.73,1.8,-0.10771,6e-05,14.64879]
[1777822428058,39.5,78718.24,1.8,-0.10768,6e-05,14.64618]
[1777822435108,39.5,78717.45,1.8,-0.10773,6e-05,14.65069]
[1777822441312,39.5,78722.3,1.8,-0.10744,6e-05,14.62353]
[1777822447192,39.5,78723.79,1.8,-0.10736,6e-05,14.61548]
[1777822452227,39.5,78724.99,1.8,-0.10729,6e-05,14.60897]
[1777822457262,39.5,78726.8,1.8,-0.10719,6e-05,14.59908]
[1777822462297,39.51,78726.21,1.8,-0.10722,6e-05,14.60269]
[1777822468836,39.51,78726.21,1.8,-0.10722,6e-05,14.60269]
[1777822474380,39.51,78715.95,1.8,-0.10781,6e-05,14.6572]
[1777822480423,39.51,78715.68,1.8,-0.10783,6e-05,14.65844]
[1777822485458,39.51,78715.81,1.8,-0.10782,6e-05,14.65753]
[1777822490493,39.5,78715.81,1.8,-0.10782,6e-05,14.6574]
[1777822495528,39.5,78715.19,1.8,-0.10785,6e-05,14.66079]
[1777822500563,39.5,78719.28,1.8,-0.10761,6e-05,14.63779]
[1777822505598,39.5,78721.69,1.8,-0.10747,6e-05,14.62431]
[1777822510632,39.51,78722.71,1.8,-0.10741,6e-05,14.61874]
[1777822516675,39.51,78722.8,1.8,-0.10741,6e-05,14.61843]
[1777822521713,39.51,78722.06,1.8,-0.10745,6e-05,14.62271]
[1777822526748,39.51,78724.36,1.8,-0.10732,6e-05,14.60989]
[1777822531783,39.51,78724.07,1.8,-0.10731,6e-05,14.60822]
[1777822536818,39.51,78721.51,1.8,-0.10747,6e-05,14.62272]
[1777822541852,39.51,78716.7,1.8,-0.10775,6e-05,14.64968]
[1777822547894,39.51,78715.24,1.8,-0.10783,6e-05,14.65765]
[1777822552930,39.51,78715.14,1.8,-0.10784,6e-05,14.65801]
[1777822557965,39.5,78709.93,1.8,-0.10814,6e-05,14.68706]
[1777822563000,39.5,78709.25,1.8,-0.10818,6e-05,14.69053]
[1777822569042,39.5,78709.18,1.8,-0.10818,6e-05,14.69051]
[1777822574077,39.5,78705.33,1.8,-0.10841,6e-05,14.71188]
[1777822579112,39.5,78703.61,1.8,-0.10851,6e-05,14.72111]
[1777822584146,39.5,78702.39,1.8,-0.10857,6e-05,14.72755]
[1777822589182,39.5,78702.01,1.8,-0.10859,6e-05,14.72918]
[1777822594217,39.5,78702.12,1.8,-0.10856,6e-05,14.72464]
[1777822599252,39.5,78701.32,1.8,-0.1086,6e-05,14.72871]
[1777822604287,39.5,78699.73,1.8,-0.10869,6e-05,14.73719]
[1777822609321,39.5,78701.91,1.8,-0.10856,6e-05,14.72446]
[1777822614357,39.5,78700.37,1.8,-0.10865,6e-05,14.73273]
[1777822622413,39.5,78699.17,1.8,-0.10871,6e-05,14.73876]
[1777822627447,39.49,78699.1,1.8,-0.10871,6e-05,14.73871]
[1777822634497,39.49,78701.0,1.8,-0.10859,6e-05,14.7274]
[1777822639531,39.49,78697.09,1.8,-0.10882,6e-05,14.74905]
[1777822644567,39.49,78694.61,1.8,-0.10896,6e-05,14.7625]
[1777822649602,39.49,78686.15,1.8,-0.10946,6e-05,14.8095]
[1777822655001,39.49,78685.93,1.8,-0.10945,6e-05,14.80655]
[1777822656443,39.49,78676.28,1.8,-0.11002,6e-05,14.86065]
[1777822657116,39.49,78671.63,1.8,-0.11029,6e-05,14.88614]
[1777822658540,39.49,78671.73,1.8,-0.11029,6e-05,14.88557]
[1777822664707,39.48,78667.92,1.8,-0.11048,6e-05,14.90346]
[1777822665627,39.48,78667.92,1.8,-0.11048,6e-05,14.90346]
[1777822666125,39.48,78667.92,1.8,-0.11048,6e-05,14.90346]
[1777822671756,39.47,78672.46,1.8,-0.11017,6e-05,14.8741]
[1777822672947,39.47,78672.46,1.8,-0.11017,6e-05,14.8741]
[1777822672956,39.47,78678.82,1.8,-0.10978,6e-05,14.83764]
[1777822678953,39.47,78682.21,1.8,-0.10957,6e-05,14.81748]
[1777822684851,39.47,78684.7,1.8,-0.10941,6e-05,14.80247]
[1777822690894,39.47,78684.42,1.8,-0.10941,6e-05,14.80327]
[1777822695929,39.47,78684.2,1.8,-0.10942,6e-05,14.80391]
[1777822700963,39.47,78682.0,1.8,-0.10955,6e-05,14.81582]
[1777822708012,39.46,78682.19,1.8,-0.10953,6e-05,14.81386]
[1777822713047,39.46,78682.31,1.8,-0.10949,6e-05,14.80923]
[1777822719090,39.46,78682.23,1.8,-0.10949,6e-05,14.80901]
[1777822725132,39.46,78681.74,1.8,-0.10951,6e-05,14.81106]
[1777822730168,39.46,78680.16,1.8,-0.1096,6e-05,14.81939]
[1777822735203,39.46,78680.33,1.8,-0.10959,6e-05,14.81788]
[1777822740238,39.46,78687.23,1.8,-0.10917,6e-05,14.77851]
[1777822745273,39.46,78689.35,1.8,-0.10904,6e-05,14.76632]
[1777822750310,39.46,78686.84,1.8,-0.10919,6e-05,14.78026]
[1777822756351,39.46,78685.96,1.8,-0.10924,6e-05,14.78483]
[1777822761386,39.46,78683.13,1.8,-0.1094,6e-05,14.80041]
[1777822766421,39.45,78683.05,1.8,-0.1094,6e-05,14.80045]
[1777822771456,39.45,78682.46,1.8,-0.10941,6e-05,14.79996]
[1777822779512,39.45,78683.65,1.8,-0.10934,6e-05,14.79269]
[1777822790591,39.45,78681.06,1.8,-0.10948,6e-05,14.80654]
[1777822795626,39.45,78680.87,1.8,-0.10949,6e-05,14.80725]
[1777822801281,39.45,78680.43,1.8,-0.10951,6e-05,14.80945]
[1777822806703,39.45,78675.42,1.8,-0.10981,6e-05,14.83709]
[1777822812745,39.45,78675.23,1.8,-0.10981,6e-05,14.83749]
[1777822818789,39.45,78673.93,1.8,-0.10989,6e-05,14.84416]
[1777822823824,39.45,78674.14,1.8,-0.10987,6e-05,14.84241]
[1777822829866,39.44,78673.88,1.8,-0.10988,6e-05,14.84325]
[1777822836915,39.44,78673.88,1.8,-0.10985,6e-05,14.83912]
[1777822842957,39.44,78673.2,1.8,-0.10988,6e-05,14.84241]
[1777822853282,39.44,78673.2,1.8,-0.10988,6e-05,14.84241]
[1777822853532,39.44,78673.2,1.8,-0.10988,6e-05,14.84241]
[1777822853607,39.44,78673.2,1.8,-0.10987,6e-05,14.84142]
[1777822858923,39.44,78685.85,1.8,-0.1091,6e-05,14.76875]
[1777822859878,39.44,78685.77,1.8,-0.1091,6e-05,14.76894]
[1777822866124,39.43,78685.73,1.8,-0.10909,6e-05,14.7673]
[1777822869032,39.43,78685.32,1.8,-0.1091,6e-05,14.76907]
[1777822879214,39.43,78685.34,1.8,-0.10907,6e-05,14.76555]
[1777822884249,39.42,78686.55,1.8,-0.10898,6e-05,14.7573]
[1777822889285,39.42,78685.8,1.8,-0.10901,6e-05,14.76013]
[1777822895327,39.42,78685.87,1.8,-0.10897,6e-05,14.75464]
[1777822900362,39.42,78685.87,1.8,-0.10896,6e-05,14.75326]
[1777822907411,39.41,78683.48,1.8,-0.10908,6e-05,14.76484]
[1777822908367,39.41,78683.48,1.8,-0.10908,6e-05,14.76484]
[1777822908418,39.41,78683.01,1.8,-0.1091,6e-05,14.7672]
[1777822914460,39.41,78683.13,1.8,-0.1091,6e-05,14.76655]
[1777822920502,39.41,78687.54,1.8,-0.10883,6e-05,14.74169]
[1777822925537,39.41,78686.59,1.8,-0.10889,6e-05,14.74722]
[1777822930572,39.41,78686.77,1.8,-0.10888,6e-05,14.7463]
[1777822940642,39.41,78687.88,1.8,-0.10882,6e-05,14.74027]
[1777822945677,39.41,78689.46,1.8,-0.10872,6e-05,14.73146]
[1777822950712,39.41,78687.14,1.8,-0.10886,6e-05,14.74473]
[1777822955748,39.41,78690.66,1.8,-0.10863,6e-05,14.72151]
[1777822960784,39.41,78693.57,1.8,-0.10846,6e-05,14.7054]
[1777822965819,39.42,78691.93,1.8,-0.10857,6e-05,14.71503]
[1777822970855,39.42,78690.1,1.8,-0.10868,6e-05,14.72562]
[1777822975889,39.42,78689.99,1.8,-0.10869,6e-05,14.72647]
[1777822981932,39.42,78691.46,1.8,-0.1086,6e-05,14.71847]
[1777822986967,39.42,78691.54,1.8,-0.1086,6e-05,14.71831]
[1777822992003,39.42,78691.05,1.8,-0.10863,6e-05,14.72136]
[1777823004085,39.42,78693.33,1.8,-0.1085,6e-05,14.70914]
[1777823009121,39.42,78691.08,1.8,-0.10864,6e-05,14.72219]
[1777823017176,39.42,78691.8,1.8,-0.10858,6e-05,14.71506]
[1777823023648,39.42,78692.51,1.8,-0.10854,6e-05,14.71129]
[1777823023715,39.42,78692.51,1.8,-0.10854,6e-05,14.71148]
[1777823025390,39.42,78694.73,1.8,-0.10841,6e-05,14.69895]
[1777823025473,39.42,78698.17,1.8,-0.1082,6e-05,14.67909]
[1777823031275,39.42,78699.28,1.8,-0.10814,6e-05,14.67316]
[1777823037022,39.42,78696.08,1.8,-0.10833,6e-05,14.69146]
[1777823042352,39.42,78696.97,1.8,-0.10828,6e-05,14.68681]
[1777823049401,39.42,78695.95,1.8,-0.10835,6e-05,14.69301]
[1777823055443,39.42,78695.99,1.8,-0.10835,6e-05,14.69307]
[1777823060478,39.42,78697.6,1.8,-0.10825,6e-05,14.68425]
[1777823066519,39.42,78695.97,1.8,-0.10835,6e-05,14.69377]
[1777823072562,39.42,78696.31,1.8,-0.10832,6e-05,14.68873]
[1777823077597,39.43,78695.62,1.8,-0.10836,6e-05,14.69291]
[1777823084646,39.43,78698.0,1.8,-0.10822,6e-05,14.67986]
[1777823089681,39.43,78696.76,1.8,-0.1083,6e-05,14.68718]
[1777823094717,39.43,78696.74,1.8,-0.1083,6e-05,14.68758]
[1777823099752,39.43,78691.88,1.8,-0.1086,6e-05,14.71521]
[1777823105794,39.43,78687.59,1.8,-0.10885,6e-05,14.73943]
[1777823111835,39.43,78687.95,1.8,-0.10883,6e-05,14.7373]
[1777823116871,39.43,78688.05,1.8,-0.10882,6e-05,14.73669]
[1777823122913,39.43,78687.87,1.8,-0.10883,6e-05,14.73767]
[1777823125288,39.43,78687.9,3.4,-0.10883,6e-05,14.73749]
[1777823125296,39.43,78687.9,7.1,-0.10883,6e-05,14.73749]
[1777823125409,39.43,78687.9,7.4,-0.10883,6e-05,14.73749]
[1777823125511,39.43,78687.9,7.4,-0.10883,6e-05,14.73748]
[1777823126394,39.43,78687.9,7.4,-0.10883,6e-05,14.73748]
[1777823127872,39.43,78687.9,11.8,-0.10883,6e-05,14.73748]
[1777823128067,39.42,78687.9,11.8,-0.10882,6e-05,14.73614]
[1777823130612,39.42,78687.9,11.8,-0.10882,6e-05,14.73614]
[1777823136004,39.42,78689.03,11.8,-0.10871,6e-05,14.72441]
[1777823141038,39.42,78690.13,11.8,-0.10863,6e-05,14.71705]
[1777823147081,39.42,78689.3,11.8,-0.10867,6e-05,14.72039]
[1777823152116,39.41,78689.0,11.8,-0.10867,6e-05,14.72097]
[1777823157957,39.41,78688.92,11.8,-0.10867,6e-05,14.72053]
[1777823163193,39.41,78688.49,11.8,-0.10868,6e-05,14.72138]
[1777823168988,39.41,78688.43,11.8,-0.10867,6e-05,14.72082]
[1777823174271,39.41,78687.39,11.8,-0.10872,6e-05,14.72513]
[1777823180313,39.4,78687.7,11.8,-0.10869,6e-05,14.72202]
[1777823186360,39.4,78687.7,11.8,-0.10867,6e-05,14.72068]
[1777823193345,39.4,78686.28,11.8,-0.10875,6e-05,14.72827]
[1777823203479,39.39,78688.46,11.8,-0.10857,6e-05,14.70926]
[1777823209522,39.39,78688.33,11.8,-0.10856,6e-05,14.70859]
[1777823214557,39.39,78688.38,11.8,-0.10855,6e-05,14.7073]
[1777823219592,39.39,78692.68,11.8,-0.10828,6e-05,14.68214]
[1777823220162,39.39,78692.68,11.8,-0.10828,6e-05,14.68214]
[1777823229662,39.38,78690.47,11.8,-0.1084,6e-05,14.69292]
[1777823233396,39.38,78692.05,11.8,-0.1083,6e-05,14.68347]
[1777823239732,39.38,78692.98,11.8,-0.10823,6e-05,14.67719]
[1777823244767,39.38,78692.84,11.8,-0.10823,6e-05,14.67726]
[1777823245690,39.38,78692.84,11.8,-0.10823,6e-05,14.67726]
[1777823251816,39.38,78695.0,11.8,-0.10807,6e-05,14.66067]
[1777823258997,39.38,78695.54,11.8,-0.10804,6e-05,14.65715]
[1777823259807,39.38,78695.33,11.8,-0.10805,6e-05,14.658]
[1777823266921,39.38,78694.29,11.8,-0.1081,6e-05,14.66289]
[1777823271230,39.37,78694.26,11.8,-0.10809,6e-05,14.66256]
[1777823281029,39.37,78692.03,11.8,-0.10822,6e-05,14.674]
[1777823286064,39.37,78692.59,11.8,-0.10817,6e-05,14.6701]
[1777823288233,39.37,78692.56,11.8,-0.10817,6e-05,14.67001]
[1777823294119,39.37,78692.6,11.8,-0.10816,6e-05,14.66899]
[1777823300162,39.37,78692.67,11.8,-0.10815,6e-05,14.66783]
[1777823305238,39.37,78692.63,11.8,-0.10815,6e-05,14.66793]
[1777823314260,39.37,78691.81,11.8,-0.10816,6e-05,14.66754]
[1777823327350,39.36,78691.71,11.8,-0.10815,6e-05,14.66653]
[1777823333247,39.36,78692.0,11.8,-0.10813,6e-05,14.66454]
[1777823333348,39.36,78692.0,11.8,-0.10813,6e-05,14.6642]
[1777823339551,39.36,78692.0,11.8,-0.10811,6e-05,14.66219]
[1777823339657,39.36,78692.0,11.8,-0.10811,6e-05,14.66219]
[1777823343291,39.35,78695.26,11.8,-0.1079,6e-05,14.64223]
[1777823343463,39.35,78695.62,11.8,-0.10787,6e-05,14.63983]
[1777823345083,39.35,78695.62,11.8,-0.10787,6e-05,14.63983]
[1777823349887,39.35,78695.07,11.8,-0.1079,6e-05,14.64257]
[1777823351254,39.35,78695.39,11.8,-0.10788,6e-05,14.64061]
[1777823358573,39.35,78695.31,11.8,-0.10788,6e-05,14.64053]
[1777823367639,39.35,78695.35,11.8,-0.10787,6e-05,14.63961]
[1777823372673,39.35,78687.93,11.8,-0.10829,6e-05,14.67762]
[1777823373255,39.35,78687.93,11.8,-0.10829,6e-05,14.67762]
[1777823378717,39.35,78687.68,11.8,-0.1083,6e-05,14.67824]
[1777823383725,39.35,78687.57,11.8,-0.1083,6e-05,14.67847]
[1777823383873,39.35,78687.57,11.8,-0.1083,6e-05,14.67847]
[1777823384758,39.35,78666.76,11.8,-0.10955,6e-05,14.79587]
[1777823385810,39.35,78666.76,11.8,-0.10955,6e-05,14.79587]
[1777823391808,39.34,78659.85,11.8,-0.10994,6e-05,14.83267]
[1777823396844,39.34,78658.84,11.8,-0.10998,6e-05,14.83654]
[1777823398803,39.34,78658.88,11.8,-0.10997,6e-05,14.83593]
[1777823404900,39.33,78659.01,11.8,-0.10994,6e-05,14.83257]
[1777823408912,39.33,78659.21,11.8,-0.10992,6e-05,14.83031]
[1777823414970,39.33,78659.34,11.8,-0.10988,6e-05,14.82697]
[1777823421016,39.32,78660.3,11.8,-0.1098,6e-05,14.8193]
[1777823426049,39.32,78660.36,11.8,-0.10978,6e-05,14.81705]
[1777823428631,39.32,78659.75,11.8,-0.10981,6e-05,14.81974]
[1777823429071,39.32,78652.89,11.8,-0.11022,6e-05,14.8583]
[1777823431759,39.32,78647.99,11.8,-0.11049,6e-05,14.88205]
[1777823432093,39.32,78647.74,11.8,-0.1105,6e-05,14.88313]
[1777823432534,39.32,78647.74,11.8,-0.1105,6e-05,14.88313]
[1777823432660,39.32,78647.74,11.8,-0.1105,6e-05,14.88313]
[1777823433099,39.32,78640.68,11.8,-0.11093,6e-05,14.92301]
[1777823438135,39.31,78638.5,11.8,-0.11104,6e-05,14.93382]
[1777823443170,39.31,78635.71,11.8,-0.1112,6e-05,14.94817]
[1777823448206,39.31,78626.17,11.8,-0.11176,6e-05,15.00075]
[1777823453241,39.3,78625.97,11.8,-0.11175,6e-05,14.99987]
[1777823460290,39.3,78625.62,11.8,-0.11175,6e-05,14.99899]
[1777823465327,39.29,78629.93,11.8,-0.11146,6e-05,14.97249]
[1777823469644,39.29,78642.86,12.8,-0.11066,6e-05,14.89795]
[1777823469655,39.29,78642.86,12.8,-0.11066,6e-05,14.89795]
[1777823470957,39.29,78642.71,12.8,-0.11067,6e-05,14.89855]
[1777823477147,39.29,78640.84,12.8,-0.11076,6e-05,14.90726]
[1777823482446,39.28,78643.85,12.8,-0.11056,6e-05,14.8879]
[1777823487468,39.28,78637.92,12.8,-0.1109,6e-05,14.92033]
[1777823493157,39.28,78632.11,12.8,-0.11122,6e-05,14.9481]
[1777823497815,39.27,78630.12,12.8,-0.11132,6e-05,14.95738]
[1777823499245,39.27,78628.3,12.8,-0.11142,6e-05,14.96691]
[1777823506065,39.27,78628.39,12.8,-0.11139,6e-05,14.96381]
[1777823512273,39.26,78628.07,12.8,-0.11138,6e-05,14.96314]
[1777823518475,39.26,78626.19,12.8,-0.11148,6e-05,14.97208]
[1777823524657,39.26,78626.43,12.8,-0.11144,6e-05,14.96856]
[1777823530852,39.25,78628.34,12.8,-0.1113,6e-05,14.95523]
[1777823537049,39.25,78627.51,12.8,-0.11133,6e-05,14.95802]
[1777823543257,39.24,78627.04,12.8,-0.11134,6e-05,14.9584]
[1777823548916,39.24,78629.63,12.8,-0.11115,6e-05,14.94138]
[1777823553432,39.24,78627.38,12.8,-0.11126,6e-05,14.94988]
[1777823554958,39.24,78648.89,12.8,-0.10993,6e-05,14.82598]
[1777823559993,39.23,78651.7,12.8,-0.10975,6e-05,14.80821]
[1777823565028,39.23,78652.24,12.8,-0.10969,6e-05,14.8034]
[1777823570063,39.23,78646.21,12.8,-0.11004,6e-05,14.83597]
[1777823576176,39.22,78647.83,12.8,-0.10993,6e-05,14.82526]
[1777823582147,39.22,78645.46,12.8,-0.11004,6e-05,14.83571]
[1777823587182,39.21,78643.82,12.8,-0.11012,6e-05,14.84317]
[1777823592219,39.21,78637.46,12.8,-0.11049,6e-05,14.87747]
[1777823597254,39.21,78634.63,12.8,-0.11064,6e-05,14.89144]
[1777823602288,39.2,78638.76,12.8,-0.11037,6e-05,14.86585]
[1777823607324,39.2,78639.3,12.8,-0.11031,6e-05,14.8608]
[1777823612359,39.2,78639.14,12.8,-0.11028,6e-05,14.85633]
[1777823617393,39.19,78636.81,12.8,-0.1104,6e-05,14.86765]
[1777823625721,39.19,78636.81,12.8,-0.1104,6e-05,14.86765]
[1777823628905,39.19,78654.68,12.8,-0.10928,6e-05,14.76186]
[1777823636528,39.18,78658.9,12.8,-0.109,6e-05,14.73628]
[1777823642570,39.18,78660.9,12.8,-0.10887,6e-05,14.72377]
[1777823649618,39.18,78660.0,12.8,-0.10891,6e-05,14.72749]
[1777823655521,39.18,78660.28,12.8,-0.10889,6e-05,14.72505]
[1777823660695,39.17,78659.93,12.8,-0.10889,6e-05,14.72559]
[1777823665731,39.17,78657.74,12.8,-0.10901,6e-05,14.73698]
[1777823670766,39.17,78658.18,12.8,-0.10898,6e-05,14.73339]
[1777823675801,39.17,78661.62,12.8,-0.10874,6e-05,14.70942]
[1777823681843,39.17,78661.14,12.8,-0.10876,6e-05,14.71112]
[1777823686878,39.17,78659.31,12.8,-0.10886,6e-05,14.72067]
[1777823691913,39.16,78649.14,12.8,-0.10946,6e-05,14.77749]
[1777823696948,39.16,78650.24,12.8,-0.10938,6e-05,14.76992]
[1777823702990,39.16,78650.2,12.8,-0.10937,6e-05,14.76862]
[1777823708025,39.16,78650.24,12.8,-0.10935,6e-05,14.76689]
[1777823717087,39.15,78650.24,12.8,-0.10933,6e-05,14.76469]
[1777823726151,39.15,78650.86,12.8,-0.10927,6e-05,14.75903]
[1777823731186,39.15,78650.05,12.8,-0.10928,6e-05,14.75905]
[1777823736222,39.14,78652.42,12.8,-0.10913,6e-05,14.74448]
[1777823741257,39.14,78653.92,12.8,-0.10903,6e-05,14.73497]
[1777823746292,39.14,78653.54,12.8,-0.10904,6e-05,14.73618]
[1777823751327,39.14,78653.78,12.8,-0.10902,6e-05,14.73383]
[1777823756362,39.14,78652.99,12.8,-0.10906,6e-05,14.73734]
[1777823761397,39.13,78654.57,12.8,-0.10895,6e-05,14.72733]
[1777823766432,39.13,78654.61,12.8,-0.10894,6e-05,14.72615]
[1777823772474,39.13,78655.22,12.8,-0.10889,6e-05,14.72157]
[1777823777509,39.13,78655.64,12.8,-0.10885,6e-05,14.71833]
[1777823782544,39.13,78655.15,12.8,-0.10888,6e-05,14.72029]
[1777823788006,39.13,78653.92,12.8,-0.10895,6e-05,14.72681]
[1777823796641,39.12,78655.89,12.8,-0.10879,6e-05,14.71037]
[1777823801677,39.12,78656.05,12.8,-0.10877,6e-05,14.70876]
[1777823807720,39.12,78655.73,12.8,-0.10878,6e-05,14.70981]
[1777823812754,39.12,78655.5,12.8,-0.10879,6e-05,14.71053]
[1777823821818,39.12,78654.66,12.8,-0.10883,6e-05,14.7142]
[1777823828867,39.12,78654.44,12.8,-0.10883,6e-05,14.71461]
[1777823836923,39.11,78653.52,12.8,-0.10888,6e-05,14.71889]
[1777823841959,39.11,78651.47,12.8,-0.109,6e-05,14.7299]
[1777823846994,39.11,78651.43,12.8,-0.10899,6e-05,14.72941]
[1777823854044,39.11,78653.11,12.8,-0.10886,6e-05,14.71541]
[1777823860088,39.11,78652.82,12.8,-0.10887,6e-05,14.7163]
[1777823868144,39.11,78652.71,12.8,-0.10886,6e-05,14.7159]
[1777823873179,39.11,78652.79,12.8,-0.10885,6e-05,14.71469]
[1777823878214,39.1,78653.25,12.8,-0.10882,6e-05,14.71144]
[1777823883249,39.1,78653.57,12.8,-0.10879,6e-05,14.70901]
[1777823888285,39.1,78655.14,12.8,-0.10869,6e-05,14.69948]
[1777823893319,39.1,78656.78,12.8,-0.10859,6e-05,14.68965]
[1777823901377,39.1,78654.94,12.8,-0.10869,6e-05,14.69934]
[1777823906413,39.1,78654.87,12.8,-0.10869,6e-05,14.69921]
[1777823911448,39.1,78654.36,12.8,-0.10869,6e-05,14.69812]
[1777823917489,39.1,78652.2,12.8,-0.10882,6e-05,14.70968]
[1777823923531,39.1,78652.2,12.8,-0.10881,6e-05,14.70891]
[1777823928567,39.09,78650.93,12.8,-0.10888,6e-05,14.7155]
[1777823933602,39.09,78652.42,12.8,-0.10878,6e-05,14.70636]
[1777823939645,39.09,78655.72,12.8,-0.10857,6e-05,14.68688]
[1777823944679,39.09,78656.18,12.8,-0.10854,6e-05,14.68382]
[1777823953742,39.09,78654.29,12.8,-0.10865,6e-05,14.69379]
[1777823960792,39.09,78654.8,12.8,-0.10861,6e-05,14.69016]
[1777823970863,39.09,78654.8,12.8,-0.1086,6e-05,14.68912]
[1777823980933,39.08,78654.8,12.8,-0.10857,6e-05,14.68466]
[1777823986512,39.08,78654.86,12.8,-0.10856,6e-05,14.68392]
[1777823994024,39.08,78655.21,12.8,-0.10853,6e-05,14.68106]
[1777823999060,39.08,78655.25,12.8,-0.10852,6e-05,14.68037]
[1777824004173,39.08,78656.56,12.8,-0.10844,6e-05,14.67248]
[1777824004425,39.08,78660.32,12.8,-0.10821,6e-05,14.65103]
[1777824005949,39.08,78663.65,12.8,-0.10801,6e-05,14.63208]
[1777824008140,39.08,78666.35,12.8,-0.10785,6e-05,14.61661]
[1777824014165,39.08,78670.08,12.8,-0.10762,6e-05,14.59528]
[1777824019200,39.08,78671.31,12.8,-0.10755,6e-05,14.58831]
[1777824024235,39.08,78672.48,12.8,-0.10748,6e-05,14.58174]
[1777824030092,39.08,78664.7,12.8,-0.10795,6e-05,14.62594]
[1777824033466,39.08,78663.99,12.8,-0.10797,6e-05,14.62636]
[1777824033483,39.08,78663.99,12.8,-0.10797,6e-05,14.62636]
[1777824039341,39.08,78658.06,12.8,-0.10832,6e-05,14.65945]
[1777824044452,39.08,78658.06,12.8,-0.10832,6e-05,14.65945]
[1777824050422,39.08,78657.56,12.8,-0.10834,6e-05,14.66124]
[1777824055457,39.08,78657.59,12.8,-0.10833,6e-05,14.66061]
[1777824060492,39.08,78660.01,12.8,-0.10818,6e-05,14.64643]
[1777824068548,39.07,78662.96,12.8,-0.108,6e-05,14.62916]
[1777824073582,39.07,78661.8,12.8,-0.10806,6e-05,14.6355]
[1777824078074,39.07,78661.85,12.8,-0.10806,6e-05,14.635]
[1777824083653,39.07,78670.22,12.8,-0.10755,6e-05,14.58709]
[1777824088805,39.07,78674.56,12.8,-0.10729,6e-05,14.5626]
[1777824090870,39.07,78674.45,12.8,-0.1073,6e-05,14.56333]
[1777824090922,39.07,78674.79,12.8,-0.10728,6e-05,14.56145]
[1777824096743,39.07,78668.29,12.8,-0.10765,6e-05,14.59522]
[1777824102786,39.07,78663.46,12.8,-0.10794,6e-05,14.62258]
[1777824103617,39.07,78663.46,12.8,-0.10794,6e-05,14.62258]
[1777824108827,39.07,78662.47,12.8,-0.108,6e-05,14.62805]
[1777824118898,39.07,78662.47,12.8,-0.108,6e-05,14.62781]
[1777824128969,39.07,78663.52,12.8,-0.10793,6e-05,14.62173]
[1777824134003,39.07,78662.84,12.8,-0.10797,6e-05,14.62563]
[1777824137625,39.07,78662.59,12.8,-0.10799,6e-05,14.62707]
[1777824147095,39.07,78660.47,12.8,-0.10812,6e-05,14.63927]
[1777824154144,39.07,78661.17,12.8,-0.10806,6e-05,14.63183]
[1777824168242,39.07,78661.41,12.8,-0.10804,6e-05,14.63065]
[1777824174283,39.07,78660.13,12.8,-0.10812,6e-05,14.63804]
[1777824179319,39.07,78658.62,12.8,-0.10821,6e-05,14.64671]
[1777824184354,39.07,78660.31,12.8,-0.10811,6e-05,14.63715]
[1777824192410,39.07,78658.48,12.8,-0.10822,6e-05,14.64766]
[1777824198451,39.07,78662.91,12.8,-0.10796,6e-05,14.62264]
[1777824203487,39.08,78664.13,12.8,-0.10789,6e-05,14.61586]
[1777824208522,39.08,78663.0,12.8,-0.10795,6e-05,14.62235]
[1777824213556,39.08,78674.92,12.8,-0.10722,6e-05,14.55129]
[1777824218592,39.08,78675.66,12.8,-0.10718,6e-05,14.54757]
[1777824223627,39.08,78675.31,12.8,-0.10721,6e-05,14.55001]
[1777824228662,39.08,78674.54,12.8,-0.10726,6e-05,14.55483]
[1777824234704,39.08,78674.76,12.8,-0.10725,6e-05,14.55409]
[1777824239739,39.08,78675.07,12.8,-0.10723,6e-05,14.55275]
[1777824244774,39.08,78686.91,12.8,-0.10653,6e-05,14.48608]
[1777824249809,39.08,78684.7,12.8,-0.10667,6e-05,14.49954]
[1777824254844,39.08,78678.84,12.8,-0.10703,6e-05,14.5335]
[1777824259879,39.08,78680.14,12.8,-0.10696,6e-05,14.52669]
[1777824264914,39.09,78678.65,12.8,-0.10705,6e-05,14.53575]
[1777824269950,39.09,78677.49,12.8,-0.10713,6e-05,14.54287]
[1777824275992,39.09,78677.0,12.8,-0.10714,6e-05,14.54284]
[1777824281027,39.09,78679.15,12.8,-0.10702,6e-05,14.53124]
[1777824286063,39.09,78679.15,12.8,-0.10703,6e-05,14.53187]
[1777824291098,39.09,78682.22,12.8,-0.10685,6e-05,14.51515]
[1777824296134,39.09,78683.15,12.8,-0.1068,6e-05,14.51065]
[1777824301169,39.09,78678.95,12.8,-0.10706,6e-05,14.5352]
[1777824308217,39.1,78680.74,12.8,-0.10696,6e-05,14.52594]
[1777824313252,39.1,78672.71,12.8,-0.10745,6e-05,14.5721]
[1777824318288,39.1,78672.98,12.8,-0.10744,6e-05,14.57086]
[1777824323323,39.1,78678.58,12.8,-0.1071,6e-05,14.53944]
[1777824328358,39.1,78679.83,12.8,-0.10704,6e-05,14.53298]
[1777824334400,39.1,78677.88,12.8,-0.10714,6e-05,14.54139]
[1777824339435,39.1,78678.38,12.8,-0.10712,6e-05,14.53912]
[1777824344470,39.1,78676.31,12.8,-0.10725,6e-05,14.55142]
[1777824349647,39.1,78672.28,12.8,-0.10749,6e-05,14.57465]
[1777824356554,39.1,78665.33,12.8,-0.10791,6e-05,14.61437]
[1777824361589,39.1,78664.79,12.8,-0.10794,6e-05,14.61749]
[1777824367630,39.1,78660.94,12.8,-0.10818,6e-05,14.63939]
[1777824372667,39.1,78656.12,12.8,-0.10847,6e-05,14.66669]
[1777824377690,39.1,78656.86,12.8,-0.10842,6e-05,14.66218]
[1777824383743,39.1,78655.0,12.8,-0.10853,6e-05,14.67236]
[1777824389105,39.1,78652.37,12.8,-0.10868,6e-05,14.68694]
[1777824392447,39.1,78651.26,12.8,-0.10874,6e-05,14.69291]
[1777824398986,39.1,78648.57,12.8,-0.10888,6e-05,14.70373]
[1777824404890,39.1,78649.75,12.8,-0.10879,6e-05,14.69585]
[1777824409926,39.1,78648.74,12.8,-0.10884,6e-05,14.70073]
[1777824414961,39.09,78649.07,12.8,-0.10881,6e-05,14.69791]
[1777824421004,39.09,78648.54,12.8,-0.10884,6e-05,14.69981]
[1777824424895,39.09,78648.35,12.8,-0.10884,6e-05,14.70031]
[1777824430067,39.09,78648.5,12.8,-0.10882,6e-05,14.69828]
[1777824435102,39.09,78650.81,12.8,-0.10867,6e-05,14.68421]
[1777824441143,39.08,78648.73,12.8,-0.10879,6e-05,14.69499]
[1777824446179,39.08,78645.15,12.8,-0.10899,6e-05,14.7143]
[1777824451213,39.08,78644.84,12.8,-0.10898,6e-05,14.71148]
[1777824456249,39.08,78638.24,12.8,-0.10937,6e-05,14.74792]
[1777824462290,39.07,78630.54,12.8,-0.10982,6e-05,14.78999]
[1777824467874,39.07,78630.29,12.8,-0.10982,6e-05,14.79003]
[1777824473369,39.07,78627.39,12.8,-0.10997,6e-05,14.8041]
[1777824478405,39.06,78627.17,12.8,-0.10996,6e-05,14.80353]
[1777824483440,39.06,78627.04,12.8,-0.10995,6e-05,14.80244]
[1777824490490,39.06,78623.2,12.8,-0.11016,6e-05,14.82169]
[1777824495525,39.05,78619.72,12.8,-0.11035,6e-05,14.83961]
[1777824496406,39.05,78619.72,12.8,-0.11035,6e-05,14.83961]
[1777824496418,39.05,78619.72,12.8,-0.11035,6e-05,14.83961]
[1777824496532,39.05,78618.07,12.8,-0.11045,6e-05,14.84864]
[1777824501456,39.05,78611.38,12.8,-0.11085,6e-05,14.88627]
[1777824507608,39.05,78611.17,12.8,-0.11085,6e-05,14.88616]
[1777824512644,39.05,78610.42,12.8,-0.11087,6e-05,14.88607]
[1777824518488,39.05,78607.69,12.8,-0.11103,6e-05,14.90095]
[1777824523721,39.04,78610.94,12.8,-0.11081,6e-05,14.88111]
[1777824528757,39.04,78610.82,12.8,-0.11081,6e-05,14.881]
[1777824533791,39.04,78612.95,12.8,-0.11067,6e-05,14.86803]
[1777824539256,39.04,78611.32,12.8,-0.11077,6e-05,14.87674]
[1777824545876,39.04,78612.21,12.8,-0.1107,6e-05,14.87014]
[1777824550911,39.03,78608.12,12.8,-0.11094,6e-05,14.89268]
[1777824555946,39.03,78607.66,12.8,-0.11096,6e-05,14.89435]
[1777824561988,39.03,78608.49,12.8,-0.1109,6e-05,14.88852]
[1777824567022,39.03,78606.93,12.8,-0.11098,6e-05,14.89664]
[1777824572057,39.03,78613.9,12.8,-0.11052,6e-05,14.8525]
[1777824577093,39.03,78621.83,12.8,-0.11004,6e-05,14.8069]
[1777824582128,39.03,78621.12,12.8,-0.11008,6e-05,14.81085]
[1777824584944,39.03,78621.08,12.8,-0.11008,6e-05,14.81102]
[1777824590184,39.03,78621.04,12.8,-0.11008,6e-05,14.81108]
[1777824595219,39.03,78625.36,12.8,-0.10982,6e-05,14.78626]
[1777824600254,39.03,78620.55,12.8,-0.11011,6e-05,14.81373]
[1777824605534,39.03,78620.2,12.8,-0.11013,6e-05,14.81564]
[1777824611331,39.03,78619.85,12.8,-0.11015,6e-05,14.81753]
[1777824616366,39.03,78619.85,12.8,-0.11015,6e-05,14.81748]
[1777824620929,39.03,78619.86,12.8,-0.11015,6e-05,14.8174]
[1777824626437,39.03,78606.7,12.8,-0.11095,6e-05,14.89235]
[1777824630022,39.03,78606.63,12.8,-0.11095,6e-05,14.89241]
[1777824635501,39.02,78606.94,12.8,-0.11091,6e-05,14.88652]
[1777824640536,39.02,78610.7,12.8,-0.11067,6e-05,14.86449]
[1777824645571,39.02,78611.73,12.8,-0.1106,6e-05,14.85828]
[1777824650606,39.02,78614.86,12.8,-0.11041,6e-05,14.8402]
[1777824655640,39.02,78615.36,12.8,-0.11038,6e-05,14.8373]
[1777824661889,39.02,78615.43,12.8,-0.11037,6e-05,14.83689]
[1777824674274,39.02,78615.39,12.8,-0.11038,6e-05,14.83711]
[1777824676341,39.02,78615.17,12.8,-0.11039,6e-05,14.83837]
[1777824681824,39.02,78615.13,12.8,-0.11039,6e-05,14.83864]
[1777824686858,39.02,78616.04,12.8,-0.11034,6e-05,14.83345]
[1777824691894,39.02,78614.73,12.8,-0.1104,6e-05,14.83752]
[1777824697427,39.02,78612.49,12.8,-0.11053,6e-05,14.85036]
[1777824705649,39.02,78616.43,12.8,-0.11029,6e-05,14.82793]
[1777824713042,39.02,78615.6,12.8,-0.11035,6e-05,14.8328]
[1777824718077,39.02,78615.69,12.8,-0.11034,6e-05,14.83235]
[1777824730161,39.02,78615.71,12.8,-0.11034,6e-05,14.83241]
[1777824736209,39.02,78615.15,12.8,-0.11038,6e-05,14.8357]
[1777824741240,39.02,78614.79,12.8,-0.1104,6e-05,14.8378]
[1777824746377,39.02,78614.97,12.8,-0.11039,6e-05,14.83679]
[1777824752317,39.02,78613.68,12.8,-0.11045,6e-05,14.84077]
[1777824760373,39.02,78613.54,12.8,-0.11046,6e-05,14.84159]
[1777824766415,39.02,78613.88,12.8,-0.11044,6e-05,14.83967]
[1777824771450,39.02,78613.92,12.8,-0.11043,6e-05,14.83948]
[1777824776485,39.02,78613.8,12.8,-0.11044,6e-05,14.84022]
[1777824781521,39.02,78613.46,12.8,-0.11046,6e-05,14.8422]
[1777824786555,39.02,78613.73,12.8,-0.11045,6e-05,14.84068]
[1777824791592,39.02,78613.78,12.8,-0.11044,6e-05,14.84044]
[1777824798641,39.02,78613.61,12.8,-0.11045,6e-05,14.84147]
[1777824811733,39.02,78613.69,12.8,-0.11043,6e-05,14.83766]
[1777824816768,39.02,78613.74,12.8,-0.11043,6e-05,14.83738]
[1777824822810,39.02,78613.74,12.8,-0.11043,6e-05,14.83734]
[1777824828217,39.02,78613.75,12.8,-0.11042,6e-05,14.83721]
[1777824833886,39.02,78613.77,12.8,-0.11042,6e-05,14.837]
[1777824839556,39.02,78613.69,12.8,-0.11043,6e-05,14.83743]
[1777824846240,39.02,78613.72,12.8,-0.11043,6e-05,14.83723]
[1777824854027,39.02,78613.74,12.8,-0.11042,6e-05,14.83706]
[1777824861075,39.02,78613.72,12.8,-0.11042,6e-05,14.83716]
[1777824867118,39.02,78613.4,12.8,-0.11044,6e-05,14.8389]
[1777824872153,39.02,78613.37,12.8,-0.11042,6e-05,14.83549]
[1777824877191,39.02,78613.39,12.8,-0.11042,6e-05,14.83529]
[1777824878073,39.02,78613.39,12.8,-0.11042,6e-05,14.83529]
[1777824883233,39.02,78613.28,12.8,-0.11043,6e-05,14.83585]
[1777824888268,39.02,78613.4,12.8,-0.11042,6e-05,14.83513]
[1777824893357,39.02,78613.51,12.8,-0.11041,6e-05,14.83449]
[1777824893388,39.02,78612.16,12.8,-0.11049,6e-05,14.84222]
[1777824901359,39.03,78611.6,12.8,-0.11055,6e-05,14.8477]
[1777824906373,39.03,78607.67,12.8,-0.11081,6e-05,14.87151]
[1777824906968,39.03,78607.67,12.8,-0.11081,6e-05,14.87151]
[1777824907402,39.03,78607.59,12.8,-0.11081,6e-05,14.87191]
[1777824913443,39.03,78607.25,12.8,-0.11083,6e-05,14.87344]
[1777824920497,39.03,78606.73,12.8,-0.11086,6e-05,14.87589]
[1777824925531,39.03,78607.95,12.8,-0.11078,6e-05,14.86854]
[1777824930567,39.03,78606.85,12.8,-0.11084,6e-05,14.87447]
[1777824935602,39.03,78607.47,12.8,-0.11078,6e-05,14.8671]
[1777824940637,39.02,78606.75,12.8,-0.11082,6e-05,14.87088]
[1777824945672,39.02,78606.52,12.8,-0.11083,6e-05,14.87187]
[1777824951713,39.02,78607.6,12.8,-0.11076,6e-05,14.86528]
[1777824957021,39.02,78607.79,12.8,-0.11074,6e-05,14.86404]
[1777824962741,39.02,78607.76,12.8,-0.11074,6e-05,14.86391]
[1777824968832,39.02,78607.59,12.8,-0.11075,6e-05,14.8645]
[1777824974655,39.02,78607.66,12.8,-0.11074,6e-05,14.86391]
[1777824979910,39.02,78607.05,12.8,-0.11078,6e-05,14.86707]
[1777824986566,39.02,78606.93,12.8,-0.11078,6e-05,14.86762]
[1777824991994,39.02,78603.64,12.8,-0.11096,6e-05,14.88249]
[1777824997029,39.02,78603.22,12.8,-0.11098,6e-05,14.88451]
[1777825005085,39.02,78602.86,12.8,-0.111,6e-05,14.88593]
[1777825010120,39.02,78602.82,12.8,-0.111,6e-05,14.88579]
[1777825016162,39.02,78602.74,12.8,-0.111,6e-05,14.88583]
[1777825021196,39.02,78602.54,12.8,-0.111,6e-05,14.88665]
[1777825021867,39.02,78602.54,12.8,-0.111,6e-05,14.88665]
[1777825026345,39.02,78602.12,12.8,-0.11103,6e-05,14.8888]
[1777825033281,39.01,78602.47,12.8,-0.111,6e-05,14.88629]
[1777825035410,39.01,78602.47,12.8,-0.111,6e-05,14.88623]
[1777825038317,39.01,78619.48,12.8,-0.10995,6e-05,14.78866]
[1777825043352,39.01,78618.36,12.8,-0.11003,6e-05,14.79542]
[1777825050402,39.02,78619.23,12.8,-0.10998,6e-05,14.79086]
[1777825055437,39.02,78624.66,12.8,-0.10963,6e-05,14.75683]
[1777825060472,39.02,78624.8,12.8,-0.10963,6e-05,14.75653]
[1777825066514,39.02,78625.14,12.8,-0.10961,6e-05,14.75515]
[1777825071549,39.02,78624.32,12.8,-0.10966,6e-05,14.76025]
[1777825076584,39.02,78635.25,12.8,-0.109,6e-05,14.69824]
[1777825081619,39.02,78636.15,12.8,-0.10896,6e-05,14.69403]
[1777825086654,39.02,78638.97,12.8,-0.1088,6e-05,14.67886]
[1777825091689,39.03,78636.83,12.8,-0.10894,6e-05,14.69206]
[1777825096724,39.03,78636.76,12.8,-0.10895,6e-05,14.69341]
[1777825101759,39.03,78636.56,12.8,-0.10897,6e-05,14.69549]
[1777825106794,39.03,78636.78,12.8,-0.10897,6e-05,14.69517]
[1777825111829,39.03,78636.9,12.8,-0.10895,6e-05,14.69197]
[1777825117871,39.03,78636.79,12.8,-0.10897,6e-05,14.69373]
[1777825122907,39.04,78636.84,12.8,-0.10897,6e-05,14.69438]
[1777825129955,39.04,78636.77,12.8,-0.10899,6e-05,14.69609]
[1777825139857,39.04,78635.08,12.8,-0.1091,6e-05,14.70624]
[1777825146068,39.04,78633.38,12.8,-0.10923,6e-05,14.718]
[1777825151103,39.04,78632.85,12.8,-0.10926,6e-05,14.72171]
[1777825156138,39.05,78632.26,12.8,-0.10931,6e-05,14.72574]
[1777825169231,39.05,78632.22,12.8,-0.10933,6e-05,14.72753]
[1777825170836,39.05,78632.22,12.8,-0.10933,6e-05,14.72753]
[1777825176635,39.05,78622.4,12.8,-0.10991,6e-05,14.78058]
[1777825177618,39.05,78622.36,12.8,-0.10991,6e-05,14.78087]
[1777825181563,39.05,78619.65,12.8,-0.11008,6e-05,14.79643]
[1777825187739,39.05,78619.05,12.8,-0.11012,6e-05,14.79994]
[1777825193400,39.05,78610.04,12.8,-0.11067,6e-05,14.85145]
[1777825194122,39.05,78610.04,12.8,-0.11067,6e-05,14.85145]
[1777825199779,39.05,78608.75,12.8,-0.11074,6e-05,14.85852]
[1777825205484,39.05,78606.47,12.8,-0.11088,6e-05,14.87094]
[1777825210519,39.05,78605.25,12.8,-0.11095,6e-05,14.87734]
[1777825212707,39.05,78605.25,12.8,-0.11095,6e-05,14.87734]
[1777825214771,39.05,78604.65,12.8,-0.11098,6e-05,14.8804]
[1777825218904,39.04,78603.85,12.8,-0.11102,6e-05,14.88457]
[1777825219184,39.04,78603.83,12.8,-0.11102,6e-05,14.88424]
[1777825219427,39.04,78603.83,12.8,-0.11102,6e-05,14.88424]
[1777825225624,39.04,78591.16,12.8,-0.11179,6e-05,14.9553]
[1777825229734,39.04,78590.2,12.8,-0.11184,6e-05,14.95999]
[1777825235694,39.04,78592.49,12.8,-0.11166,6e-05,14.94148]
[1777825240729,39.03,78593.75,12.8,-0.11156,6e-05,14.9329]
[1777825245764,39.03,78593.6,12.8,-0.11156,6e-05,14.93244]
[1777825251806,39.03,78593.68,12.8,-0.11154,6e-05,14.93042]
[1777825256841,39.03,78594.57,12.8,-0.11147,6e-05,14.924]
[1777825266915,39.02,78594.78,12.8,-0.11143,6e-05,14.92025]
[1777825271950,39.02,78595.12,12.8,-0.11139,6e-05,14.91699]
[1777825272709,39.02,78595.12,12.8,-0.11139,6e-05,14.91699]
[1777825272820,39.02,78595.12,12.8,-0.11139,6e-05,14.91699]
[1777825274167,39.02,78597.53,12.8,-0.11124,6e-05,14.90266]
[1777825274969,39.02,78597.53,12.8,-0.11124,6e-05,14.90266]
[1777825276876,39.02,78597.74,12.8,-0.11123,6e-05,14.90128]
[1777825276987,39.02,78597.78,12.8,-0.11122,6e-05,14.90081]
[1777825282023,39.02,78597.51,12.8,-0.11124,6e-05,14.90266]
[1777825289072,39.02,78596.81,12.8,-0.11129,6e-05,14.90709]
[1777825292765,39.02,78596.8,12.8,-0.11127,6e-05,14.90387]
[1777825292848,39.02,78596.8,12.8,-0.11127,6e-05,14.90393]
[1777825298135,39.02,78596.55,12.8,-0.11127,6e-05,14.9042]
[1777825303170,39.01,78596.56,12.8,-0.11126,6e-05,14.90296]
[1777825309212,39.01,78596.56,12.8,-0.11125,6e-05,14.90156]
[1777825315254,39.01,78596.45,12.8,-0.11124,6e-05,14.90078]
[1777825327338,39.0,78596.35,12.8,-0.11122,6e-05,14.89858]
[1777825340429,39.0,78596.28,12.8,-0.11119,6e-05,14.8961]
[1777825351092,39.0,78596.64,12.8,-0.11116,6e-05,14.89339]
[1777825353159,39.0,78596.64,12.8,-0.11112,6e-05,14.88825]
[1777825357290,38.99,78596.6,12.8,-0.11112,6e-05,14.88765]
[1777825361494,38.99,78596.48,12.8,-0.11111,6e-05,14.88753]
[1777825364464,38.99,78605.81,12.8,-0.11053,6e-05,14.83322]
[1777825369632,38.99,78612.82,12.8,-0.11009,6e-05,14.79256]
[1777825375170,38.99,78608.05,12.8,-0.11039,6e-05,14.81969]
[1777825380709,38.99,78607.29,12.8,-0.11043,6e-05,14.8235]
[1777825385744,38.99,78610.83,12.8,-0.11021,6e-05,14.80284]
[1777825390778,38.99,78611.8,12.8,-0.11014,6e-05,14.79711]
[1777825395815,38.99,78615.49,12.8,-0.10992,6e-05,14.77591]
[1777825400850,38.99,78615.58,12.8,-0.10991,6e-05,14.77547]
[1777825406892,38.99,78615.7,12.8,-0.10991,6e-05,14.77493]
[1777825411927,38.99,78620.01,12.8,-0.10962,6e-05,14.74705]
[1777825416962,38.99,78621.0,12.8,-0.10957,6e-05,14.74181]
[1777825418716,38.99,78620.56,12.8,-0.1096,6e-05,14.74443]
[1777825425625,38.99,78630.94,12.8,-0.10897,6e-05,14.68619]
[1777825426736,38.99,78631.01,12.8,-0.10897,6e-05,14.68599]
[1777825432069,38.99,78631.12,12.8,-0.10898,6e-05,14.68661]
[1777825437485,39.0,78630.67,12.8,-0.10901,6e-05,14.69005]
[1777825444153,39.0,78629.44,12.8,-0.10911,6e-05,14.69881]
[1777825450195,39.0,78626.98,12.8,-0.10927,6e-05,14.71405]
[1777825458251,39.0,78627.08,12.8,-0.10928,6e-05,14.71507]
[1777825466038,39.0,78627.56,12.8,-0.10926,6e-05,14.71294]
[1777825472348,39.01,78627.97,12.8,-0.10923,6e-05,14.70949]
[1777825479276,39.01,78628.98,12.8,-0.10918,6e-05,14.70461]
[1777825484772,39.01,78630.06,12.8,-0.10913,6e-05,14.70007]
[1777825489270,39.02,78632.43,12.8,-0.109,6e-05,14.68752]
[1777825490618,39.02,78639.31,12.8,-0.10859,6e-05,14.64876]
[1777825491418,39.02,78642.31,12.8,-0.10841,6e-05,14.63196]
[1777825496518,39.02,78643.74,12.8,-0.10834,6e-05,14.62583]
[1777825498979,39.02,78643.74,12.8,-0.10834,6e-05,14.62616]
[1777825504574,39.02,78643.38,12.8,-0.10839,6e-05,14.63046]
[1777825505679,39.02,78643.38,12.8,-0.10839,6e-05,14.63046]
[1777825511625,39.03,78646.91,12.8,-0.1082,6e-05,14.61257]
[1777825516660,39.03,78648.81,12.8,-0.1081,6e-05,14.60342]
[1777825521696,39.04,78653.13,12.8,-0.10786,6e-05,14.58054]
[1777825526731,39.04,78647.32,12.8,-0.10823,6e-05,14.61528]
[1777825531766,39.04,78647.54,12.8,-0.10821,6e-05,14.61207]
[1777825536958,39.04,78647.63,12.8,-0.10821,6e-05,14.61275]
[1777825543853,39.05,78648.08,12.8,-0.10821,6e-05,14.61254]
[1777825548888,39.05,78647.77,12.8,-0.10824,6e-05,14.61575]
[1777825560972,39.06,78648.15,12.8,-0.10826,6e-05,14.61719]
[1777825570035,39.06,78648.05,12.8,-0.10829,6e-05,14.62015]
[1777825576883,39.06,78648.79,12.8,-0.10825,6e-05,14.61671]
[1777825583126,39.07,78648.79,12.8,-0.10828,6e-05,14.61931]
[1777825588814,39.07,78649.59,12.8,-0.10824,6e-05,14.61577]
[1777825594203,39.07,78649.89,12.8,-0.10822,6e-05,14.61239]
[1777825599238,39.07,78649.1,12.8,-0.10828,6e-05,14.61815]
[1777825604273,39.08,78646.4,12.8,-0.10846,6e-05,14.63471]
[1777825604513,39.08,78646.4,12.8,-0.10846,6e-05,14.63471]
[1777825612329,39.08,78644.8,12.8,-0.10857,6e-05,14.64545]
[1777825613075,39.08,78644.8,12.8,-0.10857,6e-05,14.64545]
[1777825614530,39.08,78644.8,12.8,-0.10857,6e-05,14.64565]
[1777825621392,39.08,78645.37,12.8,-0.10855,6e-05,14.644]
[1777825626155,39.08,78645.28,12.8,-0.10856,6e-05,14.64472]
[1777825628341,39.08,78652.82,12.8,-0.10812,6e-05,14.60281]
[1777825634484,39.09,78651.47,12.8,-0.10822,6e-05,14.61229]
[1777825640526,39.09,78645.56,12.8,-0.10859,6e-05,14.64722]
[1777825646568,39.09,78644.59,12.8,-0.10866,6e-05,14.65385]
[1777825651602,39.09,78645.78,12.8,-0.10857,6e-05,14.64454]
[1777825661672,39.1,78644.91,12.8,-0.10865,6e-05,14.65142]
[1777825667715,39.1,78644.99,12.8,-0.10865,6e-05,14.65211]
[1777825677785,39.1,78646.04,12.8,-0.10861,6e-05,14.64805]
[1777825682820,39.1,78646.38,12.8,-0.1086,6e-05,14.64708]
[1777825687955,39.11,78648.26,12.8,-0.10849,6e-05,14.6372]
[1777825692974,39.11,78648.18,12.8,-0.10851,6e-05,14.63873]
[1777825700386,39.11,78648.01,12.8,-0.10853,6e-05,14.64033]
[1777825705981,39.11,78648.08,12.8,-0.10854,6e-05,14.64222]
[1777825712024,39.12,78648.08,12.8,-0.10854,6e-05,14.64]
[1777825714171,39.12,78647.84,12.8,-0.10855,6e-05,14.64157]
[1777825717094,39.12,78647.79,12.8,-0.10856,6e-05,14.64247]
[1777825719097,39.12,78647.79,12.8,-0.10857,6e-05,14.64287]
[1777825719932,39.12,78647.79,12.8,-0.10857,6e-05,14.64327]
[1777825725116,39.12,78648.45,12.8,-0.10854,6e-05,14.64074]
[1777825730151,39.12,78649.14,12.8,-0.10851,6e-05,14.63783]
[1777825738467,39.12,78649.35,12.8,-0.1085,6e-05,14.63705]
[1777825753312,39.13,78649.45,12.8,-0.10854,6e-05,14.64073]
[1777825761367,39.13,78649.42,12.8,-0.10856,6e-05,14.64245]
[1777825767411,39.14,78650.76,12.8,-0.10849,6e-05,14.63599]
[1777825774460,39.14,78651.3,12.8,-0.10845,6e-05,14.63085]
[1777825781327,39.14,78649.82,12.8,-0.10855,6e-05,14.64004]
[1777825788558,39.14,78649.82,12.8,-0.10857,6e-05,14.64187]
[1777825789970,39.14,78649.82,12.8,-0.10857,6e-05,14.64187]
[1777825794087,39.14,78649.84,12.8,-0.10857,6e-05,14.64211]
[1777825799635,39.15,78649.73,12.8,-0.10859,6e-05,14.6443]
[1777825802372,39.15,78649.73,12.8,-0.10859,6e-05,14.6443]
[1777825808564,39.15,78649.97,12.8,-0.10859,6e-05,14.64412]
[1777825816826,39.15,78650.63,12.8,-0.10856,6e-05,14.64189]
[1777825818880,39.15,78650.63,12.8,-0.10857,6e-05,14.64206]
[1777825827272,39.15,78650.38,12.8,-0.10859,6e-05,14.64471]
[1777825827281,39.15,78650.38,12.8,-0.10859,6e-05,14.64471]
[1777825828150,39.16,78650.68,12.8,-0.10858,6e-05,14.6437]
[1777825829329,39.16,78655.67,12.8,-0.10828,6e-05,14.61533]
[1777825829429,39.16,78669.77,12.8,-0.10744,6e-05,14.53586]
[1777825833009,39.16,78673.09,12.8,-0.10723,6e-05,14.51432]
[1777825838907,39.16,78676.14,12.8,-0.10707,6e-05,14.49972]
[1777825843017,39.16,78674.77,12.8,-0.10716,6e-05,14.50867]
[1777825843534,39.17,78674.53,12.8,-0.10718,6e-05,14.5105]
[1777825848977,39.17,78665.16,12.8,-0.10775,6e-05,14.56368]
[1777825851721,39.17,78665.05,12.8,-0.10775,6e-05,14.56429]
[1777825857643,39.17,78664.61,12.8,-0.10778,6e-05,14.56675]
[1777825857675,39.17,78664.44,12.8,-0.10779,6e-05,14.56769]
[1777825857736,39.17,78664.44,12.8,-0.10779,6e-05,14.56769]
[1777825858110,39.17,78664.44,12.8,-0.10779,6e-05,14.56769]
[1777825864082,39.17,78662.57,12.8,-0.10792,6e-05,14.5799]
[1777825869118,39.17,78663.99,12.8,-0.10785,6e-05,14.57316]
[1777825875500,39.17,78663.15,12.8,-0.10791,6e-05,14.5792]
[1777825875601,39.17,78663.15,12.8,-0.10792,6e-05,14.57969]
[1777825881202,39.17,78663.78,12.8,-0.10787,6e-05,14.57587]
[1777825885809,39.17,78663.82,12.8,-0.10787,6e-05,14.57547]
[1777825889080,39.17,78663.82,12.8,-0.10787,6e-05,14.57526]
[1777825889123,39.17,78663.82,12.8,-0.10787,6e-05,14.5752]
[1777825893209,39.17,78664.35,12.8,-0.10782,6e-05,14.56895]
[1777825893622,39.17,78667.53,12.8,-0.10763,6e-05,14.55123]
[1777825899328,39.17,78667.29,12.8,-0.10764,6e-05,14.55248]
[1777825911412,39.17,78668.49,12.8,-0.10757,6e-05,14.54543]
[1777825916446,39.17,78669.7,12.8,-0.10749,6e-05,14.53851]
[1777825921633,39.17,78668.43,12.8,-0.10757,6e-05,14.54566]
[1777825927472,39.17,78667.7,12.8,-0.10761,6e-05,14.54973]
[1777825933566,39.17,78667.7,12.8,-0.10761,6e-05,14.54957]
[1777825934487,39.17,78667.7,12.8,-0.10761,6e-05,14.54957]
[1777825934588,39.17,78667.7,12.8,-0.10761,6e-05,14.54956]
[1777825939608,39.17,78669.8,12.8,-0.10749,6e-05,14.53835]
[1777825940682,39.17,78669.8,12.8,-0.10749,6e-05,14.53835]
[1777825940685,39.17,78669.77,12.8,-0.1075,6e-05,14.53868]
[1777825946657,39.17,78670.02,12.8,-0.10748,6e-05,14.53727]
[1777825951692,39.17,78671.11,12.8,-0.10739,6e-05,14.52768]
[1777825957734,39.17,78671.44,12.8,-0.10738,6e-05,14.52588]
[1777825962221,39.17,78681.97,12.8,-0.10675,6e-05,14.46638]
[1777825963039,39.17,78681.83,12.8,-0.10676,6e-05,14.46727]
[1777825964278,39.17,78681.83,12.8,-0.10676,6e-05,14.46727]
[1777825966774,39.18,78682.12,12.8,-0.10675,6e-05,14.46644]
[1777825974854,39.18,78688.52,12.8,-0.10638,6e-05,14.43153]
[1777825979889,39.18,78687.46,12.8,-0.10645,6e-05,14.4383]
[1777825984923,39.18,78687.67,12.8,-0.10644,6e-05,14.43786]
[1777825989959,39.18,78688.16,12.8,-0.10642,6e-05,14.43586]
[1777825994684,39.18,78690.54,12.8,-0.10629,6e-05,14.42286]
[1777826000526,39.19,78688.33,12.8,-0.10643,6e-05,14.43632]
[1777826005532,39.19,78692.06,12.8,-0.10621,6e-05,14.41608]
[1777826011106,39.19,78694.26,12.8,-0.10607,6e-05,14.40148]
[1777826013874,39.19,78693.81,12.8,-0.10611,6e-05,14.40441]
[1777826016665,39.19,78693.55,12.8,-0.10612,6e-05,14.40627]
[1777826022489,39.19,78690.84,12.8,-0.1063,6e-05,14.42268]
[1777826028766,39.19,78691.38,12.8,-0.10628,6e-05,14.42068]
[1777826035772,39.2,78690.64,12.8,-0.10633,6e-05,14.42581]
[1777826039331,39.2,78694.39,12.8,-0.10612,6e-05,14.40573]
[1777826045344,39.2,78691.12,12.8,-0.10633,6e-05,14.4257]
[1777826050379,39.2,78690.93,12.8,-0.10635,6e-05,14.42776]
[1777826054309,39.2,78691.3,12.8,-0.10633,6e-05,14.42605]
[1777826059442,39.21,78693.89,12.8,-0.10619,6e-05,14.41281]
[1777826064477,39.21,78693.82,12.8,-0.10621,6e-05,14.41447]
[1777826071313,39.21,78693.52,12.8,-0.10623,6e-05,14.417]
[1777826073133,39.21,78693.84,12.8,-0.1062,6e-05,14.41256]
[1777826073285,39.21,78693.84,12.8,-0.1062,6e-05,14.41256]
[1777826076110,39.21,78709.11,12.8,-0.10531,6e-05,14.32721]
[1777826081315,39.22,78713.42,12.8,-0.10507,6e-05,14.30466]
[1777826086605,39.22,78713.55,12.8,-0.10507,6e-05,14.30502]
[1777826092675,39.22,78715.28,12.8,-0.105,6e-05,14.29859]
[1777826097710,39.23,78722.23,12.8,-0.10461,6e-05,14.26135]
[1777826102745,39.23,78731.08,12.8,-0.10412,6e-05,14.21381]
[1777826104942,39.23,78735.14,12.8,-0.10389,6e-05,14.19194]
[1777826104951,39.23,78735.14,12.8,-0.10389,6e-05,14.19194]
[1777826105395,39.23,78735.14,12.8,-0.10389,6e-05,14.19194]
[1777826106376,39.23,78747.95,12.8,-0.10315,6e-05,14.12059]
[1777826106656,39.23,78747.95,12.8,-0.10315,6e-05,14.12059]
[1777826106670,39.23,78747.95,12.8,-0.10315,6e-05,14.12059]
[1777826107031,39.23,78755.96,12.8,-0.10269,6e-05,14.07634]
[1777826107142,39.23,78755.96,12.8,-0.10269,6e-05,14.07634]
[1777826111151,39.24,78769.24,12.8,-0.10195,6e-05,14.00502]
[1777826116936,39.25,78770.08,12.8,-0.10194,6e-05,14.00425]
[1777826116941,39.25,78768.1,12.8,-0.10206,6e-05,14.01608]
[1777826118870,39.25,78744.29,12.8,-0.10346,6e-05,14.15075]
[1777826123905,39.26,78739.1,12.8,-0.10378,6e-05,14.1824]
[1777826128939,39.26,78739.03,12.8,-0.10381,6e-05,14.18533]
[1777826130962,39.26,78739.07,12.8,-0.10382,6e-05,14.18561]
[1777826136997,39.27,78737.56,12.8,-0.10392,6e-05,14.19423]
[1777826140272,39.27,78734.61,12.8,-0.1041,6e-05,14.21175]
[1777826146061,39.27,78729.55,12.8,-0.10443,6e-05,14.24329]
[1777826151096,39.28,78729.67,12.8,-0.10444,6e-05,14.24467]
[1777826156131,39.28,78731.92,12.8,-0.10433,6e-05,14.23405]
[1777826161256,39.28,78734.26,12.8,-0.10421,6e-05,14.22264]
[1777826167209,39.29,78731.78,12.8,-0.10439,6e-05,14.23951]
[1777826172244,39.29,78731.45,12.8,-0.10443,6e-05,14.24331]
[1777826177279,39.3,78731.05,12.8,-0.10447,6e-05,14.24743]
[1777826182314,39.3,78730.5,12.8,-0.10452,6e-05,14.25233]
[1777826187506,39.3,78734.94,12.8,-0.10427,6e-05,14.22885]
[1777826193391,39.31,78734.91,12.8,-0.10428,6e-05,14.22828]
[1777826198427,39.31,78732.5,12.8,-0.10444,6e-05,14.24368]
[1777826203462,39.31,78735.48,12.8,-0.10429,6e-05,14.22877]
[1777826209505,39.32,78733.02,12.8,-0.10445,6e-05,14.24477]
[1777826218023,39.32,78730.64,12.8,-0.10461,6e-05,14.25953]
[1777826227634,39.33,78730.28,12.8,-0.10468,6e-05,14.26649]
[1777826232637,39.33,78730.23,12.8,-0.10469,6e-05,14.26808]
[1777826238711,39.34,78730.29,12.8,-0.10471,6e-05,14.27004]
[1777826243746,39.34,78729.25,12.8,-0.10479,6e-05,14.27749]
[1777826250475,39.34,78729.32,12.8,-0.1048,6e-05,14.27804]
[1777826256123,39.35,78732.9,12.8,-0.10459,6e-05,14.25703]
[1777826261872,39.35,78732.37,12.8,-0.10465,6e-05,14.26238]
[1777826266906,39.35,78730.44,12.8,-0.10478,6e-05,14.2748]
[1777826275970,39.36,78729.91,12.8,-0.10484,6e-05,14.28058]
[1777826281005,39.36,78726.84,12.8,-0.10503,6e-05,14.29926]
[1777826286043,39.36,78726.43,12.8,-0.10507,6e-05,14.30287]
[1777826291075,39.37,78726.75,12.8,-0.10506,6e-05,14.30236]
[1777826296110,39.37,78726.79,12.8,-0.10507,6e-05,14.30342]
[1777826301145,39.37,78726.81,12.8,-0.10508,6e-05,14.30458]
[1777826306180,39.37,78729.78,12.8,-0.10492,6e-05,14.28923]
[1777826311398,39.37,78723.81,12.8,-0.10527,6e-05,14.32052]
[1777826313383,39.37,78704.43,12.8,-0.10641,6e-05,14.42972]
[1777826315713,39.38,78704.1,12.8,-0.10643,6e-05,14.43163]
[1777826321552,39.38,78702.13,12.8,-0.10655,6e-05,14.44306]
[1777826327497,39.38,78701.28,12.8,-0.10661,6e-05,14.44809]
[1777826329182,39.38,78699.33,12.8,-0.10672,6e-05,14.4592]
[1777826329481,39.38,78699.33,12.8,-0.10672,6e-05,14.4592]
[1777826329580,39.38,78698.24,12.8,-0.10679,6e-05,14.46537]
[1777826335973,39.38,78696.84,12.8,-0.10688,6e-05,14.47423]
[1777826341427,39.38,78704.04,12.8,-0.10647,6e-05,14.43557]
[1777826346462,39.38,78709.15,12.8,-0.10618,6e-05,14.40752]
[1777826351519,39.38,78708.64,12.8,-0.10622,6e-05,14.41102]
[1777826357539,39.39,78718.16,12.8,-0.10567,6e-05,14.35881]
[1777826362574,39.39,78722.1,12.8,-0.10545,6e-05,14.33791]
[1777826368007,39.39,78727.9,12.8,-0.10512,6e-05,14.30657]
[1777826373651,39.39,78731.36,12.8,-0.10492,6e-05,14.28611]
[1777826378686,39.4,78724.67,12.8,-0.10533,6e-05,14.32536]
[1777826383721,39.4,78722.34,12.8,-0.10548,6e-05,14.33985]
[1777826388756,39.4,78722.81,12.8,-0.10546,6e-05,14.33849]
[1777826394798,39.41,78723.22,12.8,-0.10546,6e-05,14.33771]
[1777826399833,39.41,78722.85,12.8,-0.10549,6e-05,14.34129]
[1777826404868,39.41,78722.0,12.8,-0.10556,6e-05,14.34729]
[1777826409906,39.41,78716.16,12.8,-0.10591,6e-05,14.38123]
[1777826414941,39.41,78713.39,12.8,-0.10608,6e-05,14.39764]
[1777826419976,39.42,78711.33,12.8,-0.10621,6e-05,14.40994]
[1777826427025,39.42,78711.2,12.8,-0.10623,6e-05,14.41149]
[1777826432060,39.42,78711.46,12.8,-0.1062,6e-05,14.40715]
[1777826439109,39.42,78711.45,12.8,-0.10621,6e-05,14.40801]
[1777826446158,39.42,78711.41,12.8,-0.10622,6e-05,14.40899]
[1777826455221,39.42,78710.86,12.8,-0.10626,6e-05,14.41302]
[1777826464283,39.42,78710.92,12.8,-0.10626,6e-05,14.41353]
[1777826469319,39.43,78714.85,12.8,-0.10604,6e-05,14.39197]
[1777826474354,39.43,78712.71,12.8,-0.10617,6e-05,14.40461]
[1777826487064,39.43,78712.67,12.8,-0.10618,6e-05,14.40525]
[1777826493486,39.43,78713.58,12.8,-0.10612,6e-05,14.39825]
[1777826501543,39.43,78713.58,12.8,-0.10613,6e-05,14.3991]
[1777826506578,39.43,78713.84,12.8,-0.10612,6e-05,14.39816]
[1777826512620,39.43,78713.22,12.8,-0.10616,6e-05,14.40224]
[1777826518661,39.43,78713.25,12.8,-0.10616,6e-05,14.40264]
[1777826524301,39.44,78715.43,12.8,-0.10604,6e-05,14.39079]
[1777826533767,39.44,78727.65,12.8,-0.10534,6e-05,14.32431]
[1777826538802,39.44,78727.68,12.8,-0.10535,6e-05,14.32515]
[1777826543837,39.44,78726.82,12.8,-0.10541,6e-05,14.33092]
[1777826548871,39.44,78722.65,12.8,-0.10566,6e-05,14.35515]
[1777826554921,39.45,78721.87,12.8,-0.1057,6e-05,14.35694]
[1777826559957,39.45,78722.01,12.8,-0.10569,6e-05,14.35686]
[1777826564992,39.45,78721.94,12.8,-0.10571,6e-05,14.35808]
[1777826572271,39.45,78722.41,12.8,-0.10568,6e-05,14.35584]
[1777826578084,39.45,78716.56,12.8,-0.10604,6e-05,14.38974]
[1777826583119,39.45,78714.91,12.8,-0.10614,6e-05,14.39938]
[1777826588153,39.45,78714.88,12.8,-0.10615,6e-05,14.39985]
[1777826593189,39.45,78721.05,12.8,-0.10579,6e-05,14.36569]
[1777826598224,39.45,78720.95,12.8,-0.1058,6e-05,14.36683]
[1777826603259,39.46,78719.15,12.8,-0.10591,6e-05,14.37755]
[1777826609301,39.46,78716.8,12.8,-0.10605,6e-05,14.39123]
[1777826614336,39.46,78716.3,12.8,-0.10607,6e-05,14.39101]
[1777826619370,39.46,78716.35,12.8,-0.10607,6e-05,14.39112]
[1777826624406,39.46,78716.29,12.8,-0.10608,6e-05,14.39185]
[1777826630027,39.46,78717.5,12.8,-0.10601,6e-05,14.3854]
[1777826635483,39.46,78710.29,12.8,-0.10644,6e-05,14.42621]
[1777826641525,39.46,78712.87,12.8,-0.10629,6e-05,14.41197]
[1777826646559,39.46,78714.0,12.8,-0.10622,6e-05,14.40591]
[1777826651595,39.46,78713.79,12.8,-0.10624,6e-05,14.4074]
[1777826656630,39.46,78713.77,12.8,-0.10624,6e-05,14.40782]
[1777826661665,39.46,78713.72,12.8,-0.10625,6e-05,14.4084]
[1777826666700,39.46,78715.79,12.8,-0.10613,6e-05,14.39711]
[1777826671735,39.46,78716.07,12.8,-0.1061,6e-05,14.39249]
[1777826676770,39.46,78716.2,12.8,-0.10609,6e-05,14.39217]
[1777826681805,39.47,78716.4,12.8,-0.10609,6e-05,14.39147]
[1777826688854,39.47,78718.7,12.8,-0.10596,6e-05,14.3792]
[1777826693889,39.47,78718.73,12.8,-0.10596,6e-05,14.37951]
[1777826698924,39.47,78718.56,12.8,-0.10597,6e-05,14.38091]
[1777826703959,39.47,78718.28,12.8,-0.10599,6e-05,14.3829]
[1777826710007,39.47,78716.21,12.8,-0.10612,6e-05,14.395]
[1777826715038,39.47,78716.21,12.8,-0.10613,6e-05,14.39532]
[1777826721367,39.47,78717.08,12.8,-0.10608,6e-05,14.39075]
[1777826724421,39.47,78717.13,12.8,-0.10608,6e-05,14.39067]
[1777826724522,39.47,78717.03,12.8,-0.10608,6e-05,14.39137]
[1777826730143,39.47,78719.28,12.8,-0.10595,6e-05,14.37886]
[1777826737192,39.47,78719.38,12.8,-0.10593,6e-05,14.37515]
[1777826742227,39.47,78718.24,12.8,-0.106,6e-05,14.38172]
[1777826753304,39.47,78718.41,12.8,-0.10599,6e-05,14.38108]
[1777826758339,39.47,78716.13,12.8,-0.10613,6e-05,14.39395]
[1777826766395,39.47,78716.35,12.8,-0.10611,6e-05,14.39277]
[1777826771429,39.47,78716.23,12.8,-0.10612,6e-05,14.3935]
[1777826776454,39.47,78716.23,12.8,-0.10612,6e-05,14.39355]
[1777826781500,39.47,78718.56,12.8,-0.10598,6e-05,14.38057]
[1777826793583,39.47,78718.43,12.8,-0.10597,6e-05,14.37821]
[1777826798618,39.47,78718.12,12.8,-0.10599,6e-05,14.38009]
[1777826808689,39.48,78718.12,12.8,-0.106,6e-05,14.38036]
[1777826814254,39.48,78718.05,12.8,-0.106,6e-05,14.38088]
[1777826820773,39.48,78718.28,12.8,-0.10599,6e-05,14.37976]
[1777826825808,39.48,78715.84,12.8,-0.10614,6e-05,14.39353]
[1777826832858,39.48,78715.77,12.8,-0.10614,6e-05,14.39398]
[1777826837892,39.48,78715.83,12.8,-0.10614,6e-05,14.3937]
[1777826842928,39.48,78716.08,12.8,-0.10612,6e-05,14.39237]
[1777826847963,39.48,78716.1,12.8,-0.10612,6e-05,14.39234]
[1777826854160,39.48,78716.29,12.8,-0.10611,6e-05,14.3913]
[1777826860047,39.48,78716.31,12.8,-0.10609,6e-05,14.38795]
[1777826863024,39.48,78716.31,12.8,-0.10609,6e-05,14.38795]
[1777826863088,39.48,78716.31,12.8,-0.10609,6e-05,14.38795]
[1777826868103,39.48,78728.34,12.8,-0.10539,6e-05,14.32117]
[1777826876159,39.48,78728.36,12.8,-0.1054,6e-05,14.32207]
[1777826881194,39.48,78726.99,12.8,-0.10548,6e-05,14.33036]
[1777826886229,39.48,78727.34,12.8,-0.10547,6e-05,14.32898]
[1777826891264,39.48,78727.8,12.8,-0.10545,6e-05,14.32703]
[1777826897309,39.48,78720.82,12.8,-0.10587,6e-05,14.36687]
[1777826901854,39.48,78708.71,12.8,-0.10659,6e-05,14.43499]
[1777826902500,39.49,78708.11,12.8,-0.10662,6e-05,14.43862]
[1777826903451,39.49,78708.11,12.8,-0.10662,6e-05,14.43862]
[1777826903552,39.49,78707.72,12.8,-0.10665,6e-05,14.44108]
[1777826905400,39.49,78707.58,12.8,-0.10666,6e-05,14.44183]
[1777826905408,39.49,78707.58,12.8,-0.10666,6e-05,14.44179]
[1777826906239,39.49,78707.58,12.8,-0.10666,6e-05,14.44179]
[1777826906375,39.49,78709.68,12.8,-0.10654,6e-05,14.43027]
[1777826911407,39.49,78708.44,12.8,-0.10659,6e-05,14.43372]
[1777826916442,39.49,78706.95,12.8,-0.10668,6e-05,14.44201]
[1777826921477,39.49,78707.79,12.8,-0.10663,6e-05,14.43723]
[1777826926841,39.49,78706.99,12.8,-0.10667,6e-05,14.44172]
[1777826932554,39.49,78706.92,12.8,-0.10668,6e-05,14.4421]
[1777826938595,39.49,78706.92,12.8,-0.10668,6e-05,14.44217]
[1777826943642,39.49,78707.03,12.8,-0.10667,6e-05,14.44161]
[1777826949674,39.49,78707.42,12.8,-0.10665,6e-05,14.43963]
[1777826957730,39.49,78707.19,12.8,-0.10667,6e-05,14.44112]
[1777826962765,39.49,78708.09,12.8,-0.10661,6e-05,14.43616]
[1777826970821,39.49,78707.27,12.8,-0.10666,6e-05,14.44097]
[1777826980891,39.49,78707.27,12.8,-0.10665,6e-05,14.43789]
[1777826985926,39.49,78703.29,12.8,-0.10689,6e-05,14.46038]
[1777826990960,39.49,78701.09,12.8,-0.10702,6e-05,14.47267]
[1777826995996,39.49,78703.77,12.8,-0.10686,6e-05,14.45759]
[1777827001032,39.49,78706.14,12.8,-0.10672,6e-05,14.4445]
[1777827006067,39.49,78706.38,12.8,-0.10671,6e-05,14.44342]
[1777827011102,39.49,78706.49,12.8,-0.1067,6e-05,14.4431]
[1777827019158,39.49,78706.62,12.8,-0.1067,6e-05,14.4429]
[1777827025200,39.49,78706.69,12.8,-0.1067,6e-05,14.44294]
[1777827030741,39.49,78704.55,12.8,-0.10683,6e-05,14.45531]
[1777827030842,39.49,78719.17,12.8,-0.10597,6e-05,14.3735]
[1777827036277,39.49,78721.43,12.8,-0.10582,6e-05,14.35838]
[1777827041312,39.5,78719.41,12.8,-0.10595,6e-05,14.37063]
[1777827047354,39.5,78716.73,12.8,-0.10612,6e-05,14.38648]
[1777827052816,39.5,78718.3,12.8,-0.10603,6e-05,14.37823]
[1777827059091,39.5,78718.22,12.8,-0.10604,6e-05,14.3791]
[1777827064475,39.5,78716.01,12.8,-0.10618,6e-05,14.39217]
[1777827072531,39.5,78715.37,12.8,-0.10622,6e-05,14.39621]
[1777827077574,39.5,78715.3,12.8,-0.10623,6e-05,14.3968]
[1777827082609,39.5,78716.9,12.8,-0.10613,6e-05,14.38803]
[1777827090665,39.5,78716.86,12.8,-0.10614,6e-05,14.38865]
[1777827095699,39.5,78722.98,12.8,-0.10576,6e-05,14.35124]
[1777827100735,39.5,78719.07,12.8,-0.106,6e-05,14.37359]
[1777827105770,39.5,78718.64,12.8,-0.10602,6e-05,14.37626]
[1777827110806,39.5,78717.88,12.8,-0.10607,6e-05,14.38076]
[1777827115840,39.51,78708.13,12.8,-0.10665,6e-05,14.43556]
[1777827120875,39.5,78707.16,12.8,-0.10671,6e-05,14.44082]
[1777827125910,39.5,78710.13,12.8,-0.10653,6e-05,14.42412]
[1777827131952,39.5,78709.53,12.8,-0.10656,6e-05,14.42745]
[1777827139001,39.5,78710.12,12.8,-0.10653,6e-05,14.42417]
[1777827145044,39.5,78709.01,12.8,-0.1066,6e-05,14.43039]
[1777827151086,39.5,78708.75,12.8,-0.10659,6e-05,14.42837]
[1777827153322,39.5,78709.0,12.8,-0.10657,6e-05,14.42696]
[1777827160025,39.5,78701.33,12.8,-0.10703,6e-05,14.46983]
[1777827163835,39.5,78700.32,12.8,-0.10709,6e-05,14.47525]
[1777827164057,39.5,78699.7,12.8,-0.10712,6e-05,14.47864]
[1777827168291,39.5,78699.47,12.8,-0.10714,6e-05,14.48071]
[1777827168451,39.51,78699.47,12.8,-0.10715,6e-05,14.48097]
[1777827176361,39.51,78699.4,12.8,-0.10715,6e-05,14.48124]
[1777827176391,39.51,78699.4,12.8,-0.10715,6e-05,14.48124]
[1777827182303,39.5,78699.29,12.8,-0.10715,6e-05,14.4814]
[1777827188345,39.5,78701.58,12.8,-0.10701,6e-05,14.46843]
[1777827193732,39.5,78703.45,12.8,-0.1069,6e-05,14.45798]
[1777827199421,39.5,78703.1,12.8,-0.10692,6e-05,14.46007]
[1777827206060,39.5,78703.1,12.8,-0.10692,6e-05,14.46007]
[1777827215534,39.51,78702.02,12.8,-0.10697,6e-05,14.4631]
[1777827221023,39.51,78701.64,12.8,-0.107,6e-05,14.46536]
[1777827230639,39.51,78698.76,12.8,-0.10717,6e-05,14.48174]
[1777827237523,39.51,78697.67,12.8,-0.10723,6e-05,14.48789]
[1777827242723,39.51,78697.64,12.8,-0.10724,6e-05,14.48809]
[1777827248764,39.51,78697.08,12.8,-0.10727,6e-05,14.49126]
[1777827253800,39.51,78696.67,12.8,-0.10729,6e-05,14.49358]
[1777827259032,39.51,78694.29,12.8,-0.10744,6e-05,14.50696]
[1777827265884,39.51,78693.6,12.8,-0.10748,6e-05,14.51068]
[1777827272933,39.51,78693.19,12.8,-0.10748,6e-05,14.50944]
[1777827278975,39.51,78693.16,12.8,-0.10748,6e-05,14.50957]
[1777827285020,39.51,78693.81,12.8,-0.10744,6e-05,14.50589]
[1777827290054,39.51,78694.21,12.8,-0.10742,6e-05,14.50368]
[1777827296095,39.51,78693.89,12.8,-0.10744,6e-05,14.50552]
[1777827302138,39.51,78693.85,12.8,-0.10744,6e-05,14.5058]
[1777827307173,39.51,78696.1,12.8,-0.10731,6e-05,14.4932]
[1777827313214,39.51,78696.06,12.8,-0.10731,6e-05,14.49358]
[1777827322278,39.51,78695.95,12.8,-0.10732,6e-05,14.49441]
[1777827332348,39.51,78693.67,12.8,-0.10743,6e-05,14.50384]
[1777827342725,39.51,78693.67,12.8,-0.10743,6e-05,14.50384]
[1777827348460,39.51,78693.56,12.8,-0.10744,6e-05,14.50461]
[1777827359276,39.51,78693.64,12.8,-0.10744,6e-05,14.50418]
[1777827359453,39.51,78693.64,12.8,-0.10744,6e-05,14.50418]
[1777827361154,39.51,78693.14,12.8,-0.10747,6e-05,14.5071]
[1777827361251,39.51,78691.52,12.8,-0.10757,6e-05,14.51621]
[1777827368599,39.51,78690.73,12.8,-0.10763,6e-05,14.52269]
[1777827373635,39.51,78690.63,12.8,-0.10765,6e-05,14.52469]
[1777827379677,39.52,78690.77,12.8,-0.10766,6e-05,14.52561]
[1777827384725,39.52,78690.77,12.8,-0.10767,6e-05,14.52617]
[1777827385352,39.52,78690.77,12.8,-0.10768,6e-05,14.5273]
[1777827389749,39.52,78690.77,12.8,-0.10768,6e-05,14.5272]
[1777827399816,39.52,78690.77,12.8,-0.10766,6e-05,14.52349]
[1777827409887,39.52,78692.3,12.8,-0.10756,6e-05,14.51472]
[1777827414922,39.52,78692.23,12.8,-0.10757,6e-05,14.5151]
[1777827422978,39.52,78692.09,12.8,-0.10758,6e-05,14.51585]
[1777827431889,39.52,78694.44,12.8,-0.10744,6e-05,14.50265]
[1777827437075,39.52,78694.58,12.8,-0.10743,6e-05,14.502]
[1777827442294,39.52,78694.44,12.8,-0.10744,6e-05,14.5028]
[1777827442319,39.52,78694.44,12.8,-0.10744,6e-05,14.5028]
[1777827448154,39.52,78692.19,12.8,-0.10757,6e-05,14.51536]
[1777827453192,39.52,78691.23,12.8,-0.1076,6e-05,14.5172]
[1777827457398,39.52,78691.48,12.8,-0.10759,6e-05,14.51571]
[1777827463263,39.52,78691.58,12.8,-0.10758,6e-05,14.51504]
[1777827468298,39.52,78691.48,12.8,-0.10759,6e-05,14.51551]
[1777827473332,39.52,78691.51,12.8,-0.10758,6e-05,14.51524]
[1777827474403,39.52,78691.37,12.8,-0.10759,6e-05,14.51601]
[1777827485418,39.52,78691.44,12.8,-0.10759,6e-05,14.51539]
[1777827491444,39.52,78690.9,12.8,-0.10762,6e-05,14.51841]
[1777827498509,39.52,78690.36,12.8,-0.10765,6e-05,14.52114]
[1777827508449,39.52,78690.36,12.8,-0.10765,6e-05,14.52114]
[1777827513614,39.52,78690.32,12.8,-0.10762,6e-05,14.51757]
[1777827518649,39.52,78690.29,12.8,-0.10763,6e-05,14.51765]
[1777827523391,39.52,78690.29,12.8,-0.10763,6e-05,14.51765]
[1777827531968,39.52,78690.13,12.8,-0.10763,6e-05,14.51842]
[1777827533924,39.52,78682.36,12.8,-0.1081,6e-05,14.56208]
[1777827534656,39.52,78677.89,12.8,-0.10836,6e-05,14.58703]
[1777827534761,39.52,78677.4,12.8,-0.10839,6e-05,14.58979]
[1777827540803,39.52,78672.72,12.8,-0.10869,6e-05,14.61719]
[1777827545844,39.52,78668.18,12.8,-0.10897,6e-05,14.64335]
[1777827551368,39.52,78659.61,12.8,-0.10949,6e-05,14.69202]
[1777827556921,39.52,78647.74,12.8,-0.1102,6e-05,14.75873]
[1777827561957,39.52,78647.71,12.8,-0.1102,6e-05,14.75835]
[1777827566992,39.52,78648.17,12.8,-0.11016,6e-05,14.75503]
[1777827572027,39.52,78657.12,12.8,-0.10959,6e-05,14.7005]
[1777827572603,39.52,78657.12,12.8,-0.10959,6e-05,14.7005]
[1777827578069,39.51,78655.69,12.8,-0.10968,6e-05,14.70824]
[1777827586125,39.51,78655.74,12.8,-0.10967,6e-05,14.7075]
[1777827595187,39.51,78655.72,12.8,-0.10966,6e-05,14.70709]
[1777827600223,39.51,78654.93,12.8,-0.10971,6e-05,14.7112]
[1777827600771,39.51,78654.93,12.8,-0.10971,6e-05,14.7112]
[1777827604493,39.51,78649.67,12.8,-0.11003,6e-05,14.74065]
[1777827609286,39.51,78632.3,12.8,-0.11107,6e-05,14.83762]
[1777827612028,39.51,78632.0,12.8,-0.11108,6e-05,14.8388]
[1777827612618,39.51,78630.45,12.8,-0.11118,6e-05,14.84732]
[1777827613314,39.51,78628.5,12.8,-0.1113,6e-05,14.85838]
[1777827618349,39.51,78627.88,12.8,-0.11133,6e-05,14.86191]
[1777827623384,39.51,78626.01,12.8,-0.11145,6e-05,14.87247]
[1777827628421,39.51,78626.95,12.8,-0.11139,6e-05,14.86712]
[1777827633406,39.51,78624.83,12.8,-0.1115,6e-05,14.87564]
[1777827633456,39.51,78624.8,12.8,-0.1115,6e-05,14.8758]
[1777827640505,39.5,78623.02,12.8,-0.11159,6e-05,14.8838]
[1777827645540,39.5,78625.79,12.8,-0.1114,6e-05,14.86665]
[1777827652597,39.5,78625.99,12.8,-0.11137,6e-05,14.8636]
[1777827657633,39.5,78625.64,12.8,-0.11138,6e-05,14.86422]
[1777827661439,39.49,78623.6,12.8,-0.11149,6e-05,14.87493]
[1777827662240,39.49,78622.74,12.8,-0.11154,6e-05,14.87951]
[1777827667703,39.49,78619.16,12.8,-0.11174,6e-05,14.89804]
[1777827668604,39.49,78619.16,12.8,-0.11174,6e-05,14.89804]
[1777827668624,39.49,78619.16,12.8,-0.11174,6e-05,14.89804]
[1777827678780,39.48,78616.4,12.8,-0.11187,6e-05,14.90985]
[1777827684030,39.48,78616.19,12.8,-0.11187,6e-05,14.90989]
[1777827689857,39.47,78611.08,12.8,-0.11215,6e-05,14.93562]
[1777827691623,39.47,78608.87,12.8,-0.11229,6e-05,14.94774]
[1777827692402,39.47,78608.87,12.8,-0.11229,6e-05,14.94774]
[1777827697651,39.47,78607.98,12.8,-0.1123,6e-05,14.94738]
[1777827697899,39.47,78607.98,12.8,-0.1123,6e-05,14.94738]
[1777827697913,39.47,78606.51,12.8,-0.11238,6e-05,14.95486]
[1777827699358,39.47,78606.51,12.8,-0.11238,6e-05,14.95486]
[1777827699459,39.47,78606.51,12.8,-0.11238,6e-05,14.95454]
[1777827699927,39.47,78606.39,12.8,-0.11239,6e-05,14.95523]
[1777827701102,39.47,78606.39,12.8,-0.11239,6e-05,14.95523]
[1777827701147,39.47,78606.24,12.8,-0.11239,6e-05,14.95577]
[1777827701659,39.47,78606.24,12.8,-0.11239,6e-05,14.95577]
[1777827701940,39.47,78605.73,12.8,-0.11242,6e-05,14.95867]
[1777827703324,39.47,78605.73,12.8,-0.11242,6e-05,14.95867]
[1777827703346,39.47,78602.53,12.8,-0.11262,6e-05,14.97652]
[1777827704031,39.47,78602.53,12.8,-0.11262,6e-05,14.97652]
[1777827704076,39.47,78602.34,12.8,-0.11263,6e-05,14.9776]
[1777827709997,39.46,78599.21,12.8,-0.11281,6e-05,14.99397]
[1777827715032,39.46,78600.69,12.8,-0.11271,6e-05,14.98467]
[1777827721074,39.46,78598.76,12.8,-0.11282,6e-05,14.99463]
[1777827726090,39.46,78598.73,12.8,-0.11281,6e-05,14.99444]
[1777827726361,39.46,78580.0,12.8,-0.11397,6e-05,15.10039]
[1777827732153,39.46,78583.49,12.8,-0.11373,6e-05,15.07863]
[1777827737188,39.45,78587.53,12.8,-0.11346,6e-05,15.05385]
[1777827742426,39.45,78589.5,12.8,-0.11333,6e-05,15.0416]
[1777827747951,39.45,78590.28,12.8,-0.11327,6e-05,15.0357]
[1777827753300,39.44,78590.81,12.8,-0.1132,6e-05,15.02779]
[1777827758335,39.44,78590.42,12.8,-0.11321,6e-05,15.02887]
[1777827763370,39.44,78589.47,12.8,-0.11326,6e-05,15.03315]
[1777827769411,39.44,78588.47,12.8,-0.1133,6e-05,15.03744]
[1777827774447,39.44,78585.26,12.8,-0.11349,6e-05,15.05444]
[1777827779481,39.43,78584.27,12.8,-0.11354,6e-05,15.05876]
[1777827784520,39.43,78588.61,12.8,-0.11325,6e-05,15.03277]
[1777827789554,39.43,78588.57,12.8,-0.11324,6e-05,15.03189]
[1777827794590,39.43,78589.69,12.8,-0.11316,6e-05,15.02447]
[1777827799626,39.42,78582.12,12.8,-0.11362,6e-05,15.0664]
[1777827804660,39.42,78581.63,12.8,-0.11364,6e-05,15.06786]
[1777827809695,39.42,78579.02,12.8,-0.11379,6e-05,15.08139]
[1777827814730,39.41,78577.8,12.8,-0.11377,6e-05,15.07824]
[1777827819764,39.4,78577.99,12.8,-0.11374,6e-05,15.07578]
[1777827824800,39.4,78576.57,12.8,-0.11382,6e-05,15.0825]
[1777827829835,39.39,78574.98,12.8,-0.11388,6e-05,15.08757]
[1777827834870,39.39,78574.82,12.8,-0.11387,6e-05,15.08707]
[1777827839905,39.39,78574.3,12.8,-0.11389,6e-05,15.08866]
[1777827844940,39.39,78574.23,12.8,-0.11388,6e-05,15.0877]
[1777827850982,39.38,78574.26,12.8,-0.11386,6e-05,15.08593]
[1777827860053,39.38,78573.98,12.8,-0.11385,6e-05,15.08517]
[1777827865088,39.38,78573.98,12.8,-0.11384,6e-05,15.08387]
[1777827870254,39.38,78577.95,12.8,-0.11358,6e-05,15.06017]
[1777827877171,39.37,78580.72,12.8,-0.11337,6e-05,15.03921]
[1777827882207,39.37,78583.12,12.8,-0.11321,6e-05,15.02455]
[1777827887242,39.37,78583.95,12.8,-0.11315,6e-05,15.01895]
[1777827892277,39.37,78583.54,12.8,-0.11316,6e-05,15.02045]
[1777827897313,39.37,78583.47,12.8,-0.11316,6e-05,15.02]
[1777827902348,39.36,78583.21,12.8,-0.11316,6e-05,15.02046]
[1777827907382,39.36,78578.04,12.8,-0.11348,6e-05,15.04896]
[1777827913425,39.36,78581.28,12.8,-0.11326,6e-05,15.02925]
[1777827918460,39.36,78576.64,12.8,-0.11354,6e-05,15.05467]
[1777827923495,39.36,78576.48,12.8,-0.11354,6e-05,15.05445]
[1777827928532,39.35,78589.61,12.8,-0.11271,6e-05,14.97839]
[1777827933567,39.35,78593.44,12.8,-0.11244,6e-05,14.95268]
[1777827938602,39.35,78594.14,12.8,-0.1124,6e-05,14.94837]
[1777827940918,39.35,78603.45,12.8,-0.11182,6e-05,14.89528]
[1777827941624,39.35,78604.61,12.8,-0.11175,6e-05,14.88841]
[1777827943380,39.35,78604.4,12.8,-0.11176,6e-05,14.88935]
[1777827943637,39.35,78605.56,12.8,-0.11168,6e-05,14.88249]
[1777827945438,39.35,78606.5,12.8,-0.11163,6e-05,14.87718]
[1777827945651,39.35,78609.15,12.8,-0.11146,6e-05,14.86216]
[1777827949441,39.35,78610.87,12.8,-0.11135,6e-05,14.85172]
[1777827951471,39.35,78610.97,12.8,-0.11134,6e-05,14.85075]
[1777827951693,39.35,78610.98,12.8,-0.11134,6e-05,14.8505]
[1777827952235,39.35,78610.98,12.8,-0.11134,6e-05,14.8505]
[1777827952253,39.35,78610.98,12.8,-0.11134,6e-05,14.8505]
[1777827952700,39.35,78614.35,12.8,-0.11113,6e-05,14.83142]
[1777827957696,39.35,78626.08,12.8,-0.11041,6e-05,14.76432]
[1777827962770,39.35,78618.35,12.8,-0.11087,6e-05,14.80757]
[1777827967804,39.35,78618.59,12.8,-0.11085,6e-05,14.8055]
[1777827968022,39.35,78618.59,12.8,-0.11085,6e-05,14.8055]
[1777827973847,39.34,78626.27,12.8,-0.11038,6e-05,14.76143]
[1777827978882,39.34,78627.97,12.8,-0.11027,6e-05,14.75143]
[1777827983918,39.34,78628.21,12.8,-0.11025,6e-05,14.74973]
[1777827991974,39.34,78629.15,12.8,-0.11017,6e-05,14.74037]
[1777827997009,39.34,78628.96,12.8,-0.11017,6e-05,14.74113]
[1777828006072,39.34,78628.82,12.8,-0.11018,6e-05,14.74129]
[1777828011107,39.34,78627.71,12.8,-0.11024,6e-05,14.7472]
[1777828016169,39.34,78627.5,12.8,-0.11025,6e-05,14.74795]
[1777828021205,39.34,78626.72,12.8,-0.11029,6e-05,14.75194]
[1777828026240,39.34,78627.76,12.8,-0.11022,6e-05,14.74561]
[1777828031274,39.34,78629.5,12.8,-0.11011,6e-05,14.7354]
[1777828040338,39.34,78629.23,12.8,-0.11012,6e-05,14.73637]
[1777828045733,39.34,78630.03,12.8,-0.11007,6e-05,14.73159]
[1777828045849,39.34,78630.03,12.8,-0.11007,6e-05,14.73159]
[1777828046482,39.33,78629.95,12.8,-0.11008,6e-05,14.73193]
[1777828052657,39.34,78639.72,12.8,-0.10946,6e-05,14.67309]
[1777828057868,39.34,78639.76,12.8,-0.10946,6e-05,14.67294]
[1777828059280,39.34,78639.76,12.8,-0.10946,6e-05,14.67317]
[1777828064507,39.34,78637.18,12.8,-0.10962,6e-05,14.68815]
[1777828070549,39.34,78635.35,12.8,-0.10973,6e-05,14.69869]
[1777828076591,39.34,78638.95,12.8,-0.10952,6e-05,14.6786]
[1777828081626,39.34,78636.63,12.8,-0.10966,6e-05,14.69205]
[1777828088953,39.34,78637.04,12.8,-0.10964,6e-05,14.68984]
[1777828100759,39.34,78635.2,12.8,-0.10976,6e-05,14.70082]
[1777828110634,39.34,78635.23,12.8,-0.10976,6e-05,14.70075]
[1777828120900,39.34,78634.91,12.8,-0.10976,6e-05,14.6997]
[1777828128955,39.34,78637.54,12.8,-0.1096,6e-05,14.68513]
[1777828133990,39.34,78637.93,12.8,-0.10958,6e-05,14.68327]
[1777828139027,39.34,78639.29,12.8,-0.1095,6e-05,14.67594]
[1777828144062,39.34,78639.72,12.8,-0.10948,6e-05,14.67394]
[1777828151111,39.34,78639.59,12.8,-0.1095,6e-05,14.67531]
[1777828159167,39.35,78639.63,12.8,-0.1095,6e-05,14.67577]
[1777828164202,39.35,78639.55,12.8,-0.10951,6e-05,14.67665]
[1777828174109,39.35,78639.55,12.8,-0.10951,6e-05,14.67665]
[1777828174133,39.35,78639.55,12.8,-0.10951,6e-05,14.67665]
[1777828175062,39.35,78639.55,12.8,-0.10951,6e-05,14.67665]
[1777828180314,39.35,78634.79,12.8,-0.10979,6e-05,14.70138]
[1777828185348,39.35,78634.86,12.8,-0.10979,6e-05,14.70119]
[1777828191391,39.35,78634.96,12.8,-0.10979,6e-05,14.70089]
[1777828196425,39.35,78634.96,12.8,-0.10979,6e-05,14.70111]
[1777828201281,39.35,78634.82,12.8,-0.1098,6e-05,14.70208]
[1777828206579,39.35,78634.79,12.8,-0.1098,6e-05,14.70252]
[1777828211614,39.35,78634.89,12.8,-0.1098,6e-05,14.70214]
[1777828216649,39.35,78637.25,12.8,-0.10966,6e-05,14.689]
[1777828220212,39.35,78638.76,12.8,-0.10957,6e-05,14.68062]
[1777828222112,39.35,78641.72,12.8,-0.10939,6e-05,14.66392]
[1777828224315,39.35,78647.71,12.8,-0.10902,6e-05,14.62981]
[1777828230747,39.35,78649.33,12.8,-0.10894,6e-05,14.62166]
[1777828233351,39.35,78657.0,12.8,-0.10845,6e-05,14.57513]
[1777828238804,39.35,78661.24,12.8,-0.1082,6e-05,14.55099]
[1777828244846,39.35,78662.93,12.8,-0.1081,6e-05,14.54145]
[1777828249880,39.35,78661.86,12.8,-0.10816,6e-05,14.54755]
[1777828254917,39.35,78661.83,12.8,-0.10816,6e-05,14.54774]
[1777828261964,39.35,78663.14,12.8,-0.10808,6e-05,14.5404]
[1777828267000,39.35,78662.34,12.8,-0.10813,6e-05,14.545]
[1777828272038,39.35,78662.57,12.8,-0.10812,6e-05,14.54377]
[1777828276067,39.35,78676.15,12.8,-0.1073,6e-05,14.46719]
[1777828281098,39.36,78677.44,12.8,-0.10724,6e-05,14.46069]
[1777828286592,39.36,78677.86,12.8,-0.10722,6e-05,14.45896]
[1777828289195,39.36,78677.87,12.8,-0.10722,6e-05,14.45939]
[1777828289404,39.36,78684.33,12.8,-0.10684,6e-05,14.42314]
[1777828289416,39.36,78684.33,12.8,-0.10684,6e-05,14.42314]
[1777828289455,39.36,78684.33,12.8,-0.10684,6e-05,14.42314]
[1777828290167,39.36,78705.02,12.8,-0.10561,6e-05,14.3069]
[1777828291149,39.36,78705.02,12.8,-0.10561,6e-05,14.3069]
[1777828296209,39.36,78710.21,12.8,-0.1053,6e-05,14.27651]
[1777828300122,39.36,78710.2,12.8,-0.10531,6e-05,14.27732]
[1777828305271,39.37,78710.45,12.8,-0.10532,6e-05,14.27854]
[1777828312321,39.37,78710.34,12.8,-0.10536,6e-05,14.2817]
[1777828317355,39.38,78715.87,12.8,-0.10505,6e-05,14.25255]
[1777828322391,39.38,78714.71,12.8,-0.10514,6e-05,14.26099]
[1777828327425,39.38,78713.55,12.8,-0.10522,6e-05,14.26931]
[1777828332461,39.39,78712.91,12.8,-0.10528,6e-05,14.2746]
[1777828338220,39.39,78710.8,12.8,-0.10542,6e-05,14.28769]
[1777828339510,39.39,78694.37,12.8,-0.1064,6e-05,14.38081]
[1777828341762,39.39,78692.27,12.8,-0.10652,6e-05,14.39279]
[1777828347566,39.39,78694.29,12.8,-0.10641,6e-05,14.38244]
[1777828356629,39.39,78690.78,12.8,-0.10661,6e-05,14.39992]
[1777828362670,39.4,78690.15,12.8,-0.10666,6e-05,14.40413]
[1777828369720,39.4,78689.54,12.8,-0.1067,6e-05,14.40824]
[1777828377778,39.4,78691.97,12.8,-0.10656,6e-05,14.39523]
[1777828385836,39.4,78691.88,12.8,-0.10658,6e-05,14.39648]
[1777828392885,39.4,78689.65,12.8,-0.10672,6e-05,14.40963]
[1777828402955,39.4,78689.72,12.8,-0.10672,6e-05,14.40994]
[1777828413025,39.4,78689.75,12.8,-0.1067,6e-05,14.40703]
[1777828418060,39.4,78689.46,12.8,-0.10673,6e-05,14.40904]
[1777828424103,39.4,78689.71,12.8,-0.10671,6e-05,14.4081]
[1777828431794,39.4,78689.78,12.8,-0.10671,6e-05,14.40778]
[1777828441222,39.41,78692.1,12.8,-0.10659,6e-05,14.39591]
[1777828451291,39.41,78692.34,12.8,-0.10658,6e-05,14.39546]
[1777828456327,39.41,78690.12,12.8,-0.10672,6e-05,14.40834]
[1777828461362,39.41,78690.65,12.8,-0.10669,6e-05,14.40569]
[1777828467404,39.41,78690.39,12.8,-0.10671,6e-05,14.40759]
[1777828472439,39.41,78690.64,12.8,-0.10668,6e-05,14.40307]
[1777828481502,39.41,78690.26,12.8,-0.10671,6e-05,14.40587]
[1777828486537,39.41,78689.57,12.8,-0.10675,6e-05,14.41009]
[1777828490250,39.41,78687.46,12.8,-0.10688,6e-05,14.42209]
[1777828495600,39.41,78683.78,12.8,-0.1071,6e-05,14.44302]
[1777828501642,39.41,78683.64,12.8,-0.10711,6e-05,14.44393]
[1777828506677,39.41,78690.72,12.8,-0.10669,6e-05,14.40424]
[1777828509439,39.41,78693.02,12.8,-0.10655,6e-05,14.3915]
[1777828509698,39.42,78698.81,12.8,-0.10621,6e-05,14.3591]
[1777828517755,39.42,78698.52,12.8,-0.10626,6e-05,14.36439]
[1777828521001,39.42,78693.76,12.8,-0.10656,6e-05,14.392]
[1777828521047,39.42,78694.28,12.8,-0.10653,6e-05,14.38989]
[1777828528831,39.43,78694.15,12.8,-0.10655,6e-05,14.39133]
[1777828533867,39.43,78694.08,12.8,-0.10654,6e-05,14.38877]
[1777828540804,39.43,78694.12,12.8,-0.10654,6e-05,14.38866]
[1777828545951,39.43,78693.81,12.8,-0.10657,6e-05,14.39155]
[1777828550986,39.43,78694.49,12.8,-0.10653,6e-05,14.38826]
[1777828557031,39.43,78697.06,12.8,-0.10639,6e-05,14.37464]
[1777828564080,39.43,78697.2,12.8,-0.10639,6e-05,14.37475]
[1777828570122,39.43,78697.98,12.8,-0.10635,6e-05,14.37112]
[1777828575159,39.44,78698.11,12.8,-0.10635,6e-05,14.37102]
[1777828580193,39.44,78698.03,12.8,-0.10636,6e-05,14.37208]
[1777828587243,39.44,78697.92,12.8,-0.10637,6e-05,14.37353]
[1777828592278,39.44,78697.87,12.8,-0.10636,6e-05,14.37092]
[1777828597313,39.44,78697.52,12.8,-0.10639,6e-05,14.37347]
[1777828602348,39.44,78697.0,12.8,-0.10642,6e-05,14.37692]
[1777828608390,39.44,78696.66,12.8,-0.10645,6e-05,14.37944]
[1777828614432,39.44,78697.09,12.8,-0.10643,6e-05,14.37761]
[1777828620474,39.44,78696.91,12.8,-0.10645,6e-05,14.37921]
[1777828625509,39.45,78696.91,12.8,-0.10645,6e-05,14.37968]
[1777828630543,39.45,78697.05,12.8,-0.10645,6e-05,14.37936]
[1777828635579,39.45,78696.91,12.8,-0.10646,6e-05,14.38061]
[1777828641170,39.45,78696.51,12.8,-0.10649,6e-05,14.38311]
[1777828648670,39.45,78696.84,12.8,-0.10648,6e-05,14.38213]
[1777828657732,39.45,78696.76,12.8,-0.10647,6e-05,14.37993]
[1777828662767,39.45,78698.7,12.8,-0.10636,6e-05,14.36954]
[1777828668810,39.45,78698.4,12.8,-0.10638,6e-05,14.37186]
[1777828673845,39.45,78698.38,12.8,-0.10639,6e-05,14.37247]
[1777828680568,39.45,78700.7,12.8,-0.10625,6e-05,14.35955]
[1777828682585,39.46,78700.56,12.8,-0.10627,6e-05,14.36106]
[1777828687976,39.46,78700.56,12.8,-0.10628,6e-05,14.36186]
[1777828692977,39.46,78700.6,12.8,-0.10628,6e-05,14.36219]
[1777828696202,39.46,78698.06,12.8,-0.10643,6e-05,14.37666]
[1777828696248,39.46,78698.06,12.8,-0.10643,6e-05,14.37666]
[1777828696447,39.46,78698.06,12.8,-0.10643,6e-05,14.37666]
[1777828702041,39.46,78710.72,12.8,-0.10569,6e-05,14.3066]
[1777828707077,39.46,78700.77,12.8,-0.10629,6e-05,14.36313]
[1777828712112,39.46,78709.9,12.8,-0.10573,6e-05,14.30906]
[1777828717146,39.46,78709.58,12.8,-0.10576,6e-05,14.31173]
[1777828722182,39.47,78709.98,12.8,-0.10575,6e-05,14.31048]
[1777828728921,39.47,78709.94,12.8,-0.10575,6e-05,14.31087]
[1777828736280,39.47,78709.98,12.8,-0.10577,6e-05,14.31273]
[1777828741314,39.47,78710.18,12.8,-0.10577,6e-05,14.31236]
[1777828753399,39.47,78710.01,12.8,-0.10579,6e-05,14.31505]
[1777828762465,39.48,78710.04,12.8,-0.10581,6e-05,14.31612]
[1777828770520,39.48,78710.08,12.8,-0.10581,6e-05,14.31696]
[1777828776562,39.48,78710.16,12.8,-0.1058,6e-05,14.31386]
[1777828779416,39.48,78713.53,12.8,-0.1056,6e-05,14.29526]
[1777828779485,39.48,78713.53,12.8,-0.1056,6e-05,14.29526]
[1777828784619,39.48,78721.64,12.8,-0.10513,6e-05,14.25118]
[1777828789654,39.49,78721.98,12.8,-0.10513,6e-05,14.25051]
[1777828800731,39.49,78721.94,12.8,-0.10516,6e-05,14.25368]
[1777828805766,39.49,78725.46,12.8,-0.10497,6e-05,14.23531]
[1777828810801,39.5,78725.48,12.8,-0.10498,6e-05,14.23666]
[1777828815835,39.5,78725.41,12.8,-0.105,6e-05,14.23852]
[1777828820871,39.5,78722.23,12.8,-0.1052,6e-05,14.25771]
[1777828827920,39.5,78720.85,12.8,-0.1053,6e-05,14.26727]
[1777828838997,39.51,78721.03,12.8,-0.1053,6e-05,14.26568]
[1777828842018,39.51,78707.64,12.8,-0.1061,6e-05,14.34136]
[1777828847524,39.51,78708.61,12.8,-0.10605,6e-05,14.33653]
[1777828853098,39.51,78716.31,12.8,-0.1056,6e-05,14.29472]
[1777828858133,39.52,78718.99,12.8,-0.10546,6e-05,14.2809]
[1777828863168,39.52,78718.94,12.8,-0.10547,6e-05,14.28239]
[1777828868203,39.52,78719.63,12.8,-0.10544,6e-05,14.2797]
[1777828875252,39.52,78722.91,12.8,-0.10527,6e-05,14.26309]
[1777828880751,39.52,78722.95,12.8,-0.10527,6e-05,14.26312]
[1777828886332,39.53,78722.51,12.8,-0.10532,6e-05,14.26806]
[1777828891367,39.53,78723.99,12.8,-0.10523,6e-05,14.25778]
[1777828896402,39.53,78715.43,12.8,-0.10574,6e-05,14.30689]
[1777828901436,39.54,78707.44,12.8,-0.10622,6e-05,14.35228]
[1777828906472,39.54,78707.5,12.8,-0.10622,6e-05,14.35247]
[1777828911506,39.54,78706.6,12.8,-0.10628,6e-05,14.35805]
[1777828916542,39.54,78706.53,12.8,-0.10629,6e-05,14.35899]
[1777828921577,39.54,78706.35,12.8,-0.10631,6e-05,14.36054]
[1777828927619,39.54,78706.42,12.8,-0.10631,6e-05,14.36082]
[1777828933661,39.54,78708.72,12.8,-0.10618,6e-05,14.34868]
[1777828938696,39.54,78706.97,12.8,-0.10629,6e-05,14.35909]
[1777828945546,39.54,78719.15,12.8,-0.10558,6e-05,14.29167]
[1777828950781,39.55,78721.28,12.8,-0.10547,6e-05,14.28159]
[1777828955815,39.55,78722.76,12.8,-0.10538,6e-05,14.2711]
[1777828962865,39.55,78727.95,12.8,-0.10509,6e-05,14.24413]
[1777828967823,39.55,78727.95,12.8,-0.1051,6e-05,14.24471]
[1777828968296,39.56,78730.55,12.8,-0.10496,6e-05,14.23106]
[1777828969202,39.56,78735.79,12.8,-0.10465,6e-05,14.20214]
[1777828969895,39.56,78735.79,12.8,-0.10465,6e-05,14.20214]
[1777828974949,39.56,78738.1,12.8,-0.10454,6e-05,14.1915]
[1777828978978,39.56,78734.22,12.8,-0.10478,6e-05,14.21425]
[1777828985020,39.57,78732.7,12.8,-0.10489,6e-05,14.22503]
[1777828990055,39.57,78732.0,12.8,-0.10495,6e-05,14.2306]
[1777828990972,39.57,78732.0,12.8,-0.10495,6e-05,14.2306]
[1777828996097,39.57,78730.9,12.8,-0.10503,6e-05,14.23869]
[1777829001133,39.58,78734.29,12.8,-0.10485,6e-05,14.22145]
[1777829003390,39.58,78734.26,12.8,-0.10486,6e-05,14.22198]
[1777829009004,39.58,78743.04,12.8,-0.10437,6e-05,14.17537]
[1777829015231,39.59,78746.21,12.8,-0.10419,6e-05,14.15734]
[1777829020266,39.59,78750.96,12.8,-0.10394,6e-05,14.13311]
[1777829025476,39.6,78752.74,12.8,-0.10386,6e-05,14.12553]
[1777829025541,39.6,78756.36,12.8,-0.10365,6e-05,14.1059]
[1777829026092,39.6,78756.36,12.8,-0.10365,6e-05,14.1059]
[1777829027106,39.6,78761.53,12.8,-0.10335,6e-05,14.07718]
[1777829027315,39.6,78762.07,12.8,-0.10332,6e-05,14.0744]
[1777829028158,39.6,78762.07,12.8,-0.10332,6e-05,14.0744]
[1777829030220,39.6,78762.76,12.8,-0.10329,6e-05,14.07165]
[1777829031528,39.6,78762.87,12.8,-0.1033,6e-05,14.07212]
[1777829031629,39.6,78762.57,12.8,-0.10332,6e-05,14.07432]
[1777829033789,39.6,78762.72,12.8,-0.10331,6e-05,14.07349]
[1777829033895,39.6,78762.72,12.8,-0.10331,6e-05,14.07349]
[1777829033952,39.6,78763.4,12.8,-0.10328,6e-05,14.07017]
[1777829035372,39.6,78749.86,12.8,-0.10407,6e-05,14.14595]
[1777829036563,39.6,78749.86,12.8,-0.10407,6e-05,14.14595]
[1777829042421,39.61,78750.53,12.8,-0.10406,6e-05,14.14525]
[1777829046568,39.61,78757.34,12.8,-0.10368,6e-05,14.1087]
[1777829046910,39.61,78757.34,12.8,-0.10368,6e-05,14.1087]
[1777829046937,39.61,78759.16,12.8,-0.10358,6e-05,14.09953]
[1777829048473,39.61,78758.13,12.8,-0.10364,6e-05,14.10525]
[1777829048491,39.61,78755.8,12.8,-0.10378,6e-05,14.11838]
[1777829055865,39.62,78755.93,12.8,-0.10379,6e-05,14.11925]
[1777829055966,39.62,78756.03,12.8,-0.1038,6e-05,14.12056]
[1777829060754,39.62,78756.14,12.8,-0.1038,6e-05,14.12055]
[1777829060829,39.62,78756.14,12.8,-0.1038,6e-05,14.12055]
[1777829066984,39.62,78763.27,12.8,-0.1034,6e-05,14.08211]
[1777829078674,39.63,78765.17,12.8,-0.1033,6e-05,14.07113]
[1777829083710,39.63,78765.76,12.8,-0.10327,6e-05,14.06905]
[1777829088745,39.63,78762.66,12.8,-0.10347,6e-05,14.08743]
[1777829094787,39.63,78761.21,12.8,-0.10356,6e-05,14.09673]
[1777829099822,39.64,78758.85,12.8,-0.10371,6e-05,14.11078]
[1777829104858,39.64,78761.17,12.8,-0.10358,6e-05,14.09881]
[1777829109893,39.64,78761.24,12.8,-0.10359,6e-05,14.09942]
[1777829114929,39.64,78761.16,12.8,-0.1036,6e-05,14.10088]
[1777829121978,39.64,78761.16,12.8,-0.10362,6e-05,14.10229]
[1777829124274,39.65,78759.92,12.8,-0.1037,6e-05,14.10957]
[1777829130034,39.65,78764.99,12.8,-0.10341,6e-05,14.08262]
[1777829135070,39.65,78765.22,12.8,-0.10339,6e-05,14.07905]
[1777829140105,39.65,78766.26,12.8,-0.10334,6e-05,14.07444]
[1777829145139,39.65,78766.21,12.8,-0.10336,6e-05,14.0759]
[1777829150175,39.66,78766.83,12.8,-0.10333,6e-05,14.07361]
[1777829151369,39.66,78766.83,12.8,-0.10333,6e-05,14.07361]
[1777829151386,39.66,78766.83,12.8,-0.10333,6e-05,14.07361]
[1777829155238,39.66,78775.02,12.8,-0.10287,6e-05,14.02927]
[1777829161568,39.66,78778.26,12.8,-0.1027,6e-05,14.01331]
[1777829161716,39.66,78778.26,12.8,-0.1027,6e-05,14.01331]
[1777829169009,39.66,78770.91,12.8,-0.10314,6e-05,14.0555]
[1777829171343,39.67,78763.15,12.8,-0.1036,6e-05,14.09939]
[1777829171389,39.67,78762.8,12.8,-0.10362,6e-05,14.10148]
[1777829175397,39.67,78764.5,12.8,-0.10354,6e-05,14.09344]
[1777829175499,39.67,78764.41,12.8,-0.10355,6e-05,14.09441]
[1777829181394,39.67,78765.33,12.8,-0.1035,6e-05,14.09022]
[1777829186430,39.67,78768.05,12.8,-0.10335,6e-05,14.0759]
[1777829194052,39.67,78769.21,12.8,-0.10329,6e-05,14.07021]
[1777829199521,39.68,78773.24,12.8,-0.10306,6e-05,14.04613]
[1777829204556,39.68,78772.78,12.8,-0.10309,6e-05,14.04972]
[1777829209591,39.68,78773.0,12.8,-0.10309,6e-05,14.04952]
[1777829214628,39.68,78772.24,12.8,-0.10315,6e-05,14.05472]
[1777829219663,39.68,78769.56,12.8,-0.10331,6e-05,14.07071]
[1777829220572,39.68,78769.56,12.8,-0.10331,6e-05,14.07071]
[1777829220690,39.68,78769.56,12.8,-0.10331,6e-05,14.07071]
[1777829221517,39.68,78765.62,12.8,-0.10354,6e-05,14.09271]
[1777829221679,39.68,78756.55,12.8,-0.10407,6e-05,14.14302]
[1777829226712,39.69,78754.89,12.8,-0.10419,6e-05,14.15447]
[1777829230725,39.69,78754.86,12.8,-0.1042,6e-05,14.15533]
[1777829232436,39.69,78737.46,12.8,-0.10522,6e-05,14.25301]
[1777829237724,39.69,78741.16,12.8,-0.10502,6e-05,14.23351]
[1777829242750,39.7,78741.08,12.8,-0.10503,6e-05,14.23524]
[1777829247893,39.7,78743.37,12.8,-0.10491,6e-05,14.22386]
[1777829251311,39.7,78751.77,12.8,-0.10444,6e-05,14.17849]
[1777829256925,39.71,78751.59,12.8,-0.10445,6e-05,14.17819]
[1777829259133,39.71,78752.0,12.8,-0.10443,6e-05,14.17627]
[1777829259233,39.71,78752.07,12.8,-0.10443,6e-05,14.17624]
[1777829260742,39.71,78752.44,12.8,-0.10441,6e-05,14.17422]
[1777829260953,39.71,78752.49,12.8,-0.1044,6e-05,14.17399]
[1777829265206,39.71,78752.61,12.8,-0.1044,6e-05,14.17403]
[1777829265987,39.71,78752.43,12.8,-0.10442,6e-05,14.17577]
[1777829271023,39.71,78752.47,12.8,-0.10442,6e-05,14.17571]
[1777829278078,39.71,78752.23,12.8,-0.10444,6e-05,14.17722]
[1777829283113,39.71,78752.57,12.8,-0.10442,6e-05,14.17545]
[1777829288154,39.71,78751.83,12.8,-0.10446,6e-05,14.17966]
[1777829293186,39.71,78750.71,12.8,-0.10453,6e-05,14.18594]
[1777829295523,39.71,78750.0,12.8,-0.10457,6e-05,14.18989]
[1777829295553,39.71,78750.0,12.8,-0.10457,6e-05,14.18989]
[1777829296838,39.71,78746.4,12.8,-0.10478,6e-05,14.20989]
[1777829297214,39.71,78741.32,12.8,-0.10508,6e-05,14.23809]
[1777829302248,39.71,78738.68,12.8,-0.10524,6e-05,14.25391]
[1777829307284,39.71,78736.57,12.8,-0.10538,6e-05,14.26681]
[1777829314006,39.72,78731.99,12.8,-0.10563,6e-05,14.28962]
[1777829319368,39.72,78730.75,12.8,-0.10572,6e-05,14.29786]
[1777829325411,39.72,78731.14,12.8,-0.10571,6e-05,14.29658]
[1777829330446,39.72,78731.1,12.8,-0.10572,6e-05,14.29751]
[1777829337495,39.72,78730.92,12.8,-0.10574,6e-05,14.29946]
[1777829344545,39.72,78729.96,12.8,-0.1058,6e-05,14.30565]
[1777829352600,39.73,78727.89,12.8,-0.10593,6e-05,14.31803]
[1777829358285,39.73,78727.42,12.8,-0.10596,6e-05,14.32082]
[1777829368713,39.73,78727.42,12.8,-0.10597,6e-05,14.32203]
[1777829373064,39.73,78727.27,12.8,-0.10596,6e-05,14.31966]
[1777829373165,39.73,78727.15,12.8,-0.10597,6e-05,14.32051]
[1777829378783,39.73,78727.19,12.8,-0.10596,6e-05,14.31916]
[1777829383821,39.73,78725.96,12.8,-0.10602,6e-05,14.3249]
[1777829385133,39.73,78725.96,12.8,-0.10602,6e-05,14.3249]
[1777829385162,39.72,78726.03,12.8,-0.10601,6e-05,14.32406]
[1777829390658,39.72,78726.03,12.8,-0.10601,6e-05,14.32406]
[1777829399935,39.73,78725.16,12.8,-0.10607,6e-05,14.33005]
[1777829404973,39.73,78725.93,12.8,-0.10603,6e-05,14.32614]
[1777829406096,39.73,78725.93,12.8,-0.10603,6e-05,14.32614]
[1777829406197,39.73,78725.93,12.8,-0.10603,6e-05,14.32622]
[1777829413028,39.72,78725.89,12.8,-0.10602,6e-05,14.32482]
[1777829417946,39.72,78725.96,12.8,-0.10601,6e-05,14.32352]
[1777829419573,39.72,78725.82,12.8,-0.10601,6e-05,14.32385]
[1777829423103,39.72,78725.26,12.8,-0.10605,6e-05,14.32731]
[1777829426461,39.72,78724.41,12.8,-0.1061,6e-05,14.33227]
[1777829427132,39.72,78724.52,12.8,-0.10609,6e-05,14.33142]
[1777829430943,39.72,78723.9,12.8,-0.10612,6e-05,14.33415]
[1777829431044,39.72,78723.9,12.8,-0.1061,6e-05,14.33044]
[1777829432701,39.72,78723.9,12.8,-0.1061,6e-05,14.33044]
[1777829433171,39.72,78723.9,12.8,-0.1061,6e-05,14.33044]
[1777829433273,39.72,78723.9,12.8,-0.1061,6e-05,14.33059]
[1777829436393,39.72,78723.9,12.8,-0.1061,6e-05,14.33059]
[1777829436413,39.72,78723.86,12.8,-0.10609,6e-05,14.3301]
[1777829436485,39.72,78723.86,12.8,-0.10609,6e-05,14.3301]
[1777829442235,39.72,78721.81,12.8,-0.10622,6e-05,14.34189]
[1777829443491,39.72,78725.66,12.8,-0.10599,6e-05,14.32049]
[1777829448729,39.72,78727.23,12.8,-0.1059,6e-05,14.31222]
[1777829454320,39.72,78736.89,12.8,-0.10535,6e-05,14.2595]
[1777829459355,39.72,78734.55,12.8,-0.10549,6e-05,14.27337]
[1777829465397,39.73,78735.09,12.8,-0.10547,6e-05,14.27129]
[1777829469593,39.73,78735.01,12.8,-0.10548,6e-05,14.27219]
[1777829479496,39.73,78735.35,12.8,-0.10548,6e-05,14.27191]
[1777829488559,39.73,78735.39,12.8,-0.10549,6e-05,14.27297]
[1777829496259,39.73,78735.42,12.8,-0.10549,6e-05,14.27308]
[1777829501650,39.74,78735.53,12.8,-0.10547,6e-05,14.27053]
[1777829504462,39.74,78735.6,12.8,-0.10547,6e-05,14.27028]
[1777829511548,39.74,78732.52,12.8,-0.10566,6e-05,14.28832]
[1777829516754,39.74,78732.31,12.8,-0.10568,6e-05,14.29025]
[1777829518542,39.74,78732.35,12.8,-0.10568,6e-05,14.29014]
[1777829518643,39.74,78732.35,12.8,-0.10568,6e-05,14.29024]
[1777829523804,39.74,78732.55,12.8,-0.10566,6e-05,14.2881]
[1777829526028,39.74,78732.55,12.8,-0.10566,6e-05,14.2881]
[1777829526129,39.74,78732.55,12.8,-0.10565,6e-05,14.28749]
[1777829531859,39.74,78734.82,12.8,-0.10553,6e-05,14.2755]
[1777829537901,39.74,78735.37,12.8,-0.1055,6e-05,14.27328]
[1777829543944,39.74,78735.27,12.8,-0.10552,6e-05,14.2747]
[1777829548300,39.74,78735.12,12.8,-0.10553,6e-05,14.27596]
[1777829548401,39.74,78735.05,12.8,-0.10554,6e-05,14.27664]
[1777829552907,39.74,78734.7,12.8,-0.10556,6e-05,14.27824]
[1777829553007,39.74,78734.77,12.8,-0.10553,6e-05,14.27405]
[1777829560056,39.74,78734.73,12.8,-0.10554,6e-05,14.27498]
[1777829565091,39.74,78737.41,12.8,-0.10539,6e-05,14.26096]
[1777829570126,39.75,78738.35,12.8,-0.10534,6e-05,14.25659]
[1777829575162,39.75,78737.73,12.8,-0.10539,6e-05,14.26091]
[1777829579625,39.75,78738.25,12.8,-0.10536,6e-05,14.25874]
[1777829585396,39.75,78742.6,12.8,-0.10512,6e-05,14.23549]
[1777829588441,39.75,78748.73,12.8,-0.10477,6e-05,14.20212]
[1777829588615,39.75,78752.55,12.8,-0.10455,6e-05,14.18119]
[1777829588972,39.75,78752.55,12.8,-0.10455,6e-05,14.18119]
[1777829590522,39.75,78753.76,12.8,-0.10448,6e-05,14.17447]
[1777829590569,39.75,78755.1,12.8,-0.1044,6e-05,14.16735]
[1777829590824,39.75,78755.1,12.8,-0.1044,6e-05,14.16735]
[1777829592887,39.75,78755.41,12.8,-0.10438,6e-05,14.16565]
[1777829597013,39.75,78755.5,12.8,-0.10438,6e-05,14.16519]
[1777829598714,39.75,78755.23,12.8,-0.10439,6e-05,14.1667]
[1777829598804,39.75,78755.23,12.8,-0.10439,6e-05,14.1667]
[1777829604367,39.75,78756.99,12.8,-0.10429,6e-05,14.15696]
[1777829609402,39.75,78757.27,12.8,-0.10428,6e-05,14.15549]
[1777829616602,39.75,78757.29,12.8,-0.10425,6e-05,14.15198]
[1777829616708,39.75,78757.29,12.8,-0.10426,6e-05,14.15205]
[1777829622494,39.75,78753.97,12.8,-0.10445,6e-05,14.17042]
[1777829625845,39.75,78754.31,12.8,-0.10443,6e-05,14.1685]
[1777829628487,39.75,78755.63,12.8,-0.10435,6e-05,14.16116]
[1777829628491,39.75,78755.63,12.8,-0.10435,6e-05,14.16116]
[1777829636592,39.75,78754.89,12.8,-0.10439,6e-05,14.16522]
[1777829649683,39.75,78755.1,12.8,-0.10438,6e-05,14.16397]
[1777829654717,39.75,78755.91,12.8,-0.10433,6e-05,14.15947]
[1777829659753,39.75,78755.61,12.8,-0.10435,6e-05,14.16112]
[1777829666802,39.75,78755.6,12.8,-0.10435,6e-05,14.16114]
[1777829671837,39.75,78755.78,12.8,-0.10432,6e-05,14.15665]
[1777829676871,39.75,78756.09,12.8,-0.1043,6e-05,14.15492]
[1777829681907,39.75,78756.73,12.8,-0.10426,6e-05,14.1514]
[1777829686942,39.75,78757.05,12.8,-0.10425,6e-05,14.14966]
[1777829692983,39.75,78757.42,12.8,-0.10422,6e-05,14.14766]
[1777829703057,39.75,78757.39,12.8,-0.10423,6e-05,14.14791]
[1777829708092,39.75,78757.74,12.8,-0.10421,6e-05,14.14601]
[1777829713128,39.75,78757.79,12.8,-0.1042,6e-05,14.14578]
[1777829720179,39.75,78757.83,12.8,-0.1042,6e-05,14.14561]
[1777829725214,39.75,78758.83,12.8,-0.10414,6e-05,14.14011]
[1777829733270,39.75,78758.44,12.8,-0.10415,6e-05,14.13891]
[1777829738305,39.75,78758.44,12.8,-0.10415,6e-05,14.13898]
[1777829740308,39.75,78758.9,12.8,-0.10412,6e-05,14.13644]
[1777829742639,39.75,78768.36,12.8,-0.10357,6e-05,14.08413]
[1777829747816,39.76,78771.31,12.8,-0.10341,6e-05,14.06856]
[1777829754261,39.76,78779.92,12.8,-0.10292,6e-05,14.02179]
[1777829754271,39.76,78779.92,12.8,-0.10292,6e-05,14.02179]
[1777829757127,39.76,78781.93,12.8,-0.10281,6e-05,14.01134]
[1777829764777,39.76,78783.36,12.8,-0.10275,6e-05,14.00498]
[1777829771536,39.76,78783.67,12.8,-0.10275,6e-05,14.005]
[1777829776570,39.77,78775.37,12.8,-0.10323,6e-05,14.0518]
[1777829782613,39.77,78775.37,12.8,-0.10324,6e-05,14.05263]
[1777829787647,39.77,78773.42,12.8,-0.10336,6e-05,14.06409]
[1777829788756,39.77,78773.42,12.8,-0.10336,6e-05,14.06409]
[1777829794699,39.77,78772.04,12.8,-0.10343,6e-05,14.069]
[1777829799734,39.77,78772.14,12.8,-0.10343,6e-05,14.06894]
[1777829802911,39.77,78772.25,12.8,-0.10342,6e-05,14.06864]
[1777829808797,39.77,78778.44,12.8,-0.10307,6e-05,14.03523]
[1777829813832,39.77,78778.46,12.8,-0.10308,6e-05,14.03593]
[1777829817934,39.77,78778.68,12.8,-0.10307,6e-05,14.0352]
[1777829825916,39.78,78778.71,12.8,-0.10309,6e-05,14.0365]
[1777829830951,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832357,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832404,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832549,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832609,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832730,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829832832,39.78,78778.06,12.8,-0.10313,6e-05,14.04091]
[1777829834364,39.78,78798.79,12.8,-0.10195,6e-05,13.9275]
[1777829837649,39.78,78799.13,12.8,-0.10194,6e-05,13.92596]
[1777829843462,39.78,78798.65,12.8,-0.10197,6e-05,13.92962]
[1777829849077,39.79,78798.5,12.8,-0.10201,6e-05,13.93368]
[1777829856127,39.79,78798.27,12.8,-0.10203,6e-05,13.9337]
[1777829861161,39.8,78797.9,12.8,-0.10206,6e-05,13.93727]
[1777829866197,39.8,78797.69,12.8,-0.10209,6e-05,13.93994]
[1777829870345,39.8,78792.47,12.8,-0.1024,6e-05,13.9696]
[1777829872710,39.8,78789.84,12.8,-0.10256,6e-05,13.98464]
[1777829878281,39.8,78788.95,12.8,-0.10262,6e-05,13.99112]
[1777829884323,39.81,78785.63,12.8,-0.10283,6e-05,14.01063]
[1777829885392,39.81,78785.63,12.8,-0.10283,6e-05,14.01063]
[1777829891374,39.81,78785.07,12.8,-0.10287,6e-05,14.01501]
[1777829897416,39.81,78784.37,12.8,-0.10292,6e-05,14.02008]
[1777829902392,39.81,78786.67,12.8,-0.1028,6e-05,14.0081]
[1777829908495,39.81,78786.53,12.8,-0.10282,6e-05,14.01021]
[1777829913530,39.82,78786.74,12.8,-0.1028,6e-05,14.00656]
[1777829917393,39.82,78789.05,12.8,-0.10267,6e-05,13.99443]
[1777829917452,39.82,78789.05,12.8,-0.10267,6e-05,13.99443]
[1777829918179,39.82,78787.95,12.8,-0.10274,6e-05,14.00071]
[1777829919474,39.82,78788.98,12.8,-0.10268,6e-05,13.99524]
[1777829921347,39.82,78793.55,12.8,-0.10242,6e-05,13.97048]
[1777829926621,39.82,78794.28,12.8,-0.10239,6e-05,13.96799]
[1777829927382,39.82,78794.28,12.8,-0.10239,6e-05,13.96799]
[1777829933670,39.83,78798.03,12.8,-0.1022,6e-05,13.94914]
[1777829938705,39.83,78798.09,12.8,-0.10221,6e-05,13.95018]
[1777829942112,39.83,78798.82,12.8,-0.10217,6e-05,13.947]
[1777829943473,39.83,78802.94,12.8,-0.10194,6e-05,13.9246]
[1777829943475,39.83,78802.94,12.8,-0.10194,6e-05,13.9246]
[1777829943485,39.83,78802.94,12.8,-0.10194,6e-05,13.9246]
[1777829943577,39.83,78802.94,12.8,-0.10194,6e-05,13.9246]
[1777829948774,39.83,78810.17,12.8,-0.10155,6e-05,13.88703]
[1777829950626,39.83,78810.11,12.8,-0.10156,6e-05,13.88774]
[1777829950789,39.84,78810.1,12.8,-0.10156,6e-05,13.88819]
[1777829951735,39.84,78810.1,12.8,-0.10156,6e-05,13.88819]
[1777829953707,39.84,78810.63,12.8,-0.10154,6e-05,13.88597]
[1777829953746,39.84,78810.63,12.8,-0.10154,6e-05,13.88597]
[1777829958845,39.84,78811.32,12.8,-0.10152,6e-05,13.88431]
[1777829961530,39.84,78810.13,12.8,-0.1016,6e-05,13.89157]
[1777829961936,39.84,78810.13,12.8,-0.1016,6e-05,13.89157]
[1777829971936,39.85,78790.27,12.8,-0.10274,6e-05,14.00051]
[1777829976971,39.85,78786.23,12.8,-0.10298,6e-05,14.02358]
[1777829978780,39.85,78785.77,12.8,-0.10301,6e-05,14.02624]
[1777829984712,39.85,78784.74,12.8,-0.10307,6e-05,14.03228]
[1777829986023,39.85,78779.92,12.8,-0.10336,6e-05,14.05931]
[1777829990789,39.85,78777.56,12.8,-0.10349,6e-05,14.07254]
[1777829998118,39.85,78777.6,12.8,-0.1035,6e-05,14.07266]
[1777830001735,39.85,78777.64,12.8,-0.10349,6e-05,14.0725]
[1777830001836,39.85,78778.1,12.8,-0.10347,6e-05,14.07001]
[1777830003412,39.85,78778.64,12.8,-0.10344,6e-05,14.06703]
[1777830009198,39.85,78778.86,12.8,-0.10343,6e-05,14.06636]
[1777830014233,39.85,78786.12,12.8,-0.10302,6e-05,14.02687]
[1777830018759,39.85,78782.6,12.8,-0.10322,6e-05,14.04669]
[1777830024274,39.86,78782.54,12.8,-0.10323,6e-05,14.04739]
[1777830029418,39.86,78789.09,12.8,-0.10287,6e-05,14.01239]
[1777830029422,39.86,78789.09,12.8,-0.10287,6e-05,14.01239]
[1777830036387,39.86,78788.6,12.8,-0.10289,6e-05,14.01329]
[1777830042429,39.86,78788.49,12.8,-0.10291,6e-05,14.01509]
[1777830044303,39.86,78788.49,12.8,-0.10291,6e-05,14.01509]
[1777830049478,39.86,78788.53,12.8,-0.10292,6e-05,14.01622]
[1777830054515,39.87,78789.26,12.8,-0.10289,6e-05,14.01318]
[1777830059550,39.87,78789.23,12.8,-0.1029,6e-05,14.01436]
[1777830061307,39.87,78789.23,12.8,-0.1029,6e-05,14.01436]
[1777830066598,39.87,78789.48,12.8,-0.1029,6e-05,14.01444]
[1777830071634,39.87,78789.39,12.8,-0.10292,6e-05,14.0162]
[1777830077676,39.88,78789.36,12.8,-0.10293,6e-05,14.01762]
[1777830078312,39.88,78789.36,12.8,-0.10293,6e-05,14.01762]
[1777830084725,39.88,78786.46,12.8,-0.10311,6e-05,14.03506]
[1777830089759,39.88,78790.36,12.8,-0.1029,6e-05,14.01461]
[1777830095316,39.88,78790.18,12.8,-0.10291,6e-05,14.01582]
[1777830098265,39.88,78789.88,12.8,-0.10292,6e-05,14.01532]
[1777830106878,39.89,78789.88,12.8,-0.10294,6e-05,14.01749]
[1777830110658,39.89,78790.17,12.8,-0.10293,6e-05,14.01654]
[1777830110836,39.89,78790.17,12.8,-0.10293,6e-05,14.01654]
[1777830117956,39.89,78789.97,12.8,-0.10296,6e-05,14.01937]
[1777830121197,39.89,78789.75,12.8,-0.10298,6e-05,14.02123]
[1777830121886,39.89,78789.75,12.8,-0.10298,6e-05,14.02123]
[1777830127019,39.9,78789.77,12.8,-0.10299,6e-05,14.02238]
[1777830127174,39.9,78789.77,12.8,-0.10299,6e-05,14.02238]
[1777830128981,39.9,78789.74,12.8,-0.103,6e-05,14.02276]
[1777830131210,39.9,78790.0,12.8,-0.10299,6e-05,14.02195]
[1777830134892,39.9,78790.0,12.8,-0.10299,6e-05,14.02195]
[1777830141117,39.9,78789.72,12.8,-0.10302,6e-05,14.02558]
[1777830146151,39.9,78788.48,12.8,-0.10311,6e-05,14.03341]
[1777830151186,39.9,78788.96,12.8,-0.10307,6e-05,14.02827]
[1777830156222,39.91,78789.12,12.8,-0.10307,6e-05,14.02838]
[1777830163271,39.91,78788.91,12.8,-0.10309,6e-05,14.03093]
[1777830169805,39.91,78788.98,12.8,-0.1031,6e-05,14.03133]
[1777830170462,39.91,78783.62,12.8,-0.10341,6e-05,14.06139]
[1777830177370,39.91,78783.06,12.8,-0.10345,6e-05,14.06551]
[1777830182406,39.91,78783.15,12.8,-0.10346,6e-05,14.06575]
[1777830187441,39.92,78782.77,12.8,-0.10349,6e-05,14.06858]
[1777830189250,39.92,78782.53,12.8,-0.1035,6e-05,14.07005]
[1777830200532,39.92,78780.33,12.8,-0.10364,6e-05,14.08366]
[1777830205567,39.92,78780.26,12.8,-0.10365,6e-05,14.08448]
[1777830207606,39.92,78780.37,12.8,-0.10365,6e-05,14.08395]
[1777830213623,39.92,78780.55,12.8,-0.10362,6e-05,14.08004]
[1777830218658,39.92,78780.55,12.8,-0.10362,6e-05,14.0804]
[1777830224703,39.92,78780.52,12.8,-0.10363,6e-05,14.08096]
[1777830229738,39.92,78780.6,12.8,-0.10363,6e-05,14.08082]
[1777830238801,39.92,78780.49,12.8,-0.10364,6e-05,14.08197]
[1777830246858,39.92,78787.44,12.8,-0.10324,6e-05,14.04406]
[1777830252900,39.93,78792.94,12.8,-0.10293,6e-05,14.01456]
[1777830257935,39.93,78792.83,12.8,-0.10295,6e-05,14.01584]
[1777830262970,39.93,78793.62,12.8,-0.10291,6e-05,14.01213]
[1777830268007,39.93,78793.67,12.8,-0.10291,6e-05,14.01248]
[1777830273040,39.93,78793.92,12.8,-0.10288,6e-05,14.00827]
[1777830273927,39.93,78793.92,12.8,-0.10288,6e-05,14.00827]
[1777830279081,39.93,78795.36,12.8,-0.10281,6e-05,14.00108]
[1777830279896,39.93,78795.36,12.8,-0.10281,6e-05,14.00108]
[1777830285124,39.93,78797.72,12.8,-0.10268,6e-05,13.98893]
[1777830290948,39.93,78797.34,12.8,-0.10271,6e-05,13.99157]
[1777830297212,39.94,78797.41,12.8,-0.10272,6e-05,13.99228]
[1777830302248,39.94,78796.01,12.8,-0.1028,6e-05,14.00063]
[1777830303892,39.94,78796.01,12.8,-0.1028,6e-05,14.00063]
[1777830309298,39.94,78795.64,12.8,-0.10283,6e-05,14.00346]
[1777830314333,39.94,78795.68,12.8,-0.10283,6e-05,14.00377]
[1777830319856,39.94,78795.68,12.8,-0.10283,6e-05,14.00377]
[1777830320871,39.94,78795.75,12.8,-0.10284,6e-05,14.00399]
[1777830327088,39.94,78795.15,12.8,-0.10288,6e-05,14.00779]
[1777830332459,39.94,78794.12,12.8,-0.10292,6e-05,14.01062]
[1777830337894,39.94,78793.94,12.8,-0.10293,6e-05,14.01197]
[1777830338632,39.94,78793.94,12.8,-0.10294,6e-05,14.01215]
[1777830339476,39.94,78790.15,12.8,-0.10315,6e-05,14.03299]
[1777830344543,39.94,78781.57,12.8,-0.10365,6e-05,14.08024]
[1777830349577,39.94,78779.5,12.8,-0.10377,6e-05,14.09154]
[1777830358714,39.94,78779.75,12.8,-0.10375,6e-05,14.09008]
[1777830363793,39.94,78776.22,12.8,-0.10395,6e-05,14.10925]
[1777830364892,39.94,78775.82,12.8,-0.10397,6e-05,14.1114]
[1777830370413,39.94,78769.58,12.8,-0.10433,6e-05,14.14536]
[1777830370583,39.94,78769.58,12.8,-0.10433,6e-05,14.14536]
[1777830375760,39.94,78769.44,12.8,-0.10433,6e-05,14.1455]
[1777830376700,39.94,78769.44,12.8,-0.10433,6e-05,14.1455]
[1777830376879,39.94,78769.44,12.8,-0.10433,6e-05,14.1455]
[1777830376887,39.94,78769.44,12.8,-0.10433,6e-05,14.1455]
[1777830378520,39.94,78784.61,12.8,-0.10345,6e-05,14.06159]
[1777830380138,39.94,78785.93,12.8,-0.10338,6e-05,14.05432]
[1777830385840,39.94,78782.35,12.8,-0.10358,6e-05,14.07416]
[1777830386907,39.94,78782.35,12.8,-0.10358,6e-05,14.07416]
[1777830387078,39.94,78782.35,12.8,-0.10358,6e-05,14.07416]
[1777830387511,39.94,78782.35,12.8,-0.10358,6e-05,14.07417]
[1777830394902,39.94,78780.89,12.8,-0.10365,6e-05,14.07883]
[1777830397471,39.94,78780.93,12.8,-0.10365,6e-05,14.07862]
[1777830402959,39.94,78782.11,12.8,-0.10358,6e-05,14.0722]
[1777830410008,39.94,78781.73,12.8,-0.1036,6e-05,14.07443]
[1777830414491,39.94,78781.51,12.8,-0.10362,6e-05,14.07572]
[1777830420077,39.94,78782.44,12.8,-0.10356,6e-05,14.07077]
[1777830425113,39.94,78783.36,12.8,-0.10351,6e-05,14.0659]
[1777830430148,39.94,78785.37,12.8,-0.1034,6e-05,14.05507]
[1777830431533,39.94,78784.33,12.8,-0.10346,6e-05,14.06085]
[1777830437197,39.94,78784.16,12.8,-0.10347,6e-05,14.06207]
[1777830442233,39.94,78784.41,12.8,-0.10346,6e-05,14.06089]
[1777830448557,39.94,78784.42,12.8,-0.10346,6e-05,14.06088]
[1777830454318,39.94,78783.83,12.8,-0.10348,6e-05,14.0611]
[1777830461367,39.94,78784.66,12.8,-0.10343,6e-05,14.05677]
[1777830464079,39.94,78784.66,12.8,-0.10343,6e-05,14.05677]
[1777830464081,39.94,78784.66,12.8,-0.10343,6e-05,14.05677]
[1777830466859,39.95,78784.66,12.8,-0.10343,6e-05,14.05689]
[1777830469169,39.95,78784.66,12.8,-0.10343,6e-05,14.05697]
[1777830474459,39.95,78784.03,12.8,-0.10347,6e-05,14.06071]
[1777830476954,39.95,78784.02,12.8,-0.10347,6e-05,14.06082]
[1777830477077,39.95,78784.02,12.8,-0.10347,6e-05,14.06082]
[1777830478523,39.95,78783.65,12.8,-0.1035,6e-05,14.06292]
[1777830484528,39.95,78784.81,12.8,-0.10343,6e-05,14.05672]
[1777830491423,39.95,78784.63,12.8,-0.10344,6e-05,14.05784]
[1777830491478,39.95,78784.63,12.8,-0.10344,6e-05,14.05784]
[1777830491506,39.95,78784.63,12.8,-0.10344,6e-05,14.05784]
[1777830491874,39.95,78784.02,12.8,-0.10348,6e-05,14.06129]
[1777830497619,39.95,78767.53,12.8,-0.10443,6e-05,14.1517]
[1777830503665,39.94,78763.6,12.8,-0.10465,6e-05,14.17267]
[1777830504531,39.94,78763.6,12.8,-0.10465,6e-05,14.17267]
[1777830509704,39.94,78758.97,12.8,-0.10491,6e-05,14.19743]
[1777830514738,39.94,78755.09,12.8,-0.10511,6e-05,14.2146]
[1777830516627,39.94,78755.09,12.8,-0.10511,6e-05,14.2146]
[1777830521071,39.94,78754.62,12.8,-0.10513,6e-05,14.21642]
[1777830526410,39.94,78754.75,12.8,-0.10511,6e-05,14.2154]
[1777830526481,39.94,78754.71,12.8,-0.10511,6e-05,14.2149]
[1777830531154,39.94,78754.17,12.8,-0.10515,6e-05,14.21839]
[1777830531332,39.94,78754.17,12.8,-0.10515,6e-05,14.21839]
[1777830531364,39.94,78754.17,12.8,-0.10515,6e-05,14.21872]
[1777830533320,39.94,78753.97,12.8,-0.10516,6e-05,14.21982]
[1777830534894,39.94,78753.72,12.8,-0.10517,6e-05,14.2209]
[1777830534995,39.94,78752.87,12.8,-0.10522,6e-05,14.22545]
[1777830536019,39.94,78752.87,12.8,-0.10522,6e-05,14.22545]
[1777830541928,39.94,78750.87,12.8,-0.10535,6e-05,14.23754]
[1777830546964,39.94,78750.87,12.8,-0.10535,6e-05,14.23819]
[1777830552160,39.94,78750.9,12.8,-0.10536,6e-05,14.23854]
[1777830553548,39.94,78753.92,12.8,-0.10518,6e-05,14.2221]
[1777830553561,39.94,78753.92,12.8,-0.10518,6e-05,14.2221]
[1777830554893,39.94,78765.46,12.8,-0.10451,6e-05,14.15851]
[1777830555023,39.94,78769.17,12.8,-0.1043,6e-05,14.13825]
[1777830560058,39.94,78770.53,12.8,-0.10422,6e-05,14.13058]
[1777830562355,39.94,78770.4,12.8,-0.10423,6e-05,14.13128]
[1777830567590,39.94,78770.72,12.8,-0.10421,6e-05,14.12941]
[1777830575163,39.94,78770.19,12.8,-0.10422,6e-05,14.12871]
[1777830579125,39.94,78770.19,12.8,-0.10422,6e-05,14.12871]
[1777830579128,39.94,78770.19,12.8,-0.10422,6e-05,14.12871]
[1777830585233,39.94,78772.02,12.8,-0.10411,6e-05,14.11853]
[1777830590161,39.94,78771.72,12.8,-0.10413,6e-05,14.12018]
[1777830590571,39.94,78771.72,12.8,-0.10413,6e-05,14.12018]
[1777830596545,39.94,78770.84,12.8,-0.10418,6e-05,14.12501]
[1777830600829,39.94,78771.02,12.8,-0.10417,6e-05,14.12397]
[1777830612423,39.94,78771.16,12.8,-0.10416,6e-05,14.12308]
[1777830612645,39.94,78771.16,12.8,-0.10416,6e-05,14.12308]
[1777830612788,39.94,78771.16,12.8,-0.10416,6e-05,14.12308]
[1777830618465,39.94,78763.19,12.8,-0.10462,6e-05,14.16695]
[1777830618650,39.94,78763.19,12.8,-0.10462,6e-05,14.16695]
[1777830618651,39.94,78763.19,12.8,-0.10462,6e-05,14.16695]
[1777830623165,39.94,78761.58,12.8,-0.10471,6e-05,14.17552]
[1777830623955,39.94,78761.79,12.8,-0.1047,6e-05,14.17428]
[1777830624507,39.94,78761.72,12.8,-0.1047,6e-05,14.1749]
[1777830629633,39.94,78759.89,12.8,-0.10482,6e-05,14.18614]
[1777830634667,39.95,78759.28,12.8,-0.10485,6e-05,14.18716]
[1777830639703,39.95,78757.75,12.8,-0.10495,6e-05,14.19668]
[1777830648766,39.95,78756.5,12.8,-0.10504,6e-05,14.20542]
[1777830653103,39.95,78750.75,12.8,-0.10538,6e-05,14.23781]
[1777830653183,39.95,78750.75,12.8,-0.10538,6e-05,14.23781]
[1777830658836,39.95,78747.48,12.8,-0.10558,6e-05,14.25685]
[1777830664878,39.96,78747.43,12.8,-0.10559,6e-05,14.25795]
[1777830669913,39.96,78751.14,12.8,-0.10538,6e-05,14.23825]
[1777830674948,39.96,78751.15,12.8,-0.10539,6e-05,14.23904]
[1777830679983,39.96,78751.5,12.8,-0.10538,6e-05,14.23796]
[1777830687032,39.96,78751.04,12.8,-0.10542,6e-05,14.2417]
[1777830694081,39.97,78751.18,12.8,-0.1054,6e-05,14.23865]
[1777830704151,39.97,78751.14,12.8,-0.10542,6e-05,14.2406]
[1777830714221,39.97,78751.18,12.8,-0.10544,6e-05,14.24208]
[1777830721271,39.97,78751.04,12.8,-0.10546,6e-05,14.24419]
[1777830723740,39.97,78751.11,12.8,-0.10546,6e-05,14.24396]
[1777830723789,39.97,78751.11,12.8,-0.10546,6e-05,14.24396]
[1777830724293,39.97,78751.53,12.8,-0.10543,6e-05,14.24166]
[1777830725858,39.97,78751.74,12.8,-0.10542,6e-05,14.24036]
[1777830726306,39.97,78751.67,12.8,-0.10542,6e-05,14.24091]
[1777830731342,39.98,78751.77,12.8,-0.10543,6e-05,14.24121]
[1777830740763,39.98,78751.59,12.8,-0.10544,6e-05,14.24237]
[1777830746447,39.98,78750.2,12.8,-0.10554,6e-05,14.25235]
[1777830751482,39.98,78737.8,12.8,-0.10625,6e-05,14.31787]
[1777830752606,39.98,78737.8,12.8,-0.10625,6e-05,14.31787]
[1777830756217,39.98,78734.4,12.8,-0.10645,6e-05,14.33679]
[1777830762492,39.98,78731.89,12.8,-0.1066,6e-05,14.35078]
[1777830764621,39.98,78731.92,12.8,-0.1066,6e-05,14.35061]
[1777830765435,39.98,78731.35,12.8,-0.10663,6e-05,14.35377]
[1777830766676,39.98,78728.7,12.8,-0.10679,6e-05,14.36846]
[1777830772777,39.98,78721.58,12.8,-0.10721,6e-05,14.40765]
[1777830774934,39.98,78720.94,12.8,-0.10724,6e-05,14.41094]
[1777830781692,39.98,78724.97,12.8,-0.107,6e-05,14.38811]
[1777830786728,39.98,78728.72,12.8,-0.10678,6e-05,14.3671]
[1777830791762,39.98,78728.25,12.8,-0.1068,6e-05,14.36964]
[1777830796798,39.98,78728.7,12.8,-0.10678,6e-05,14.36706]
[1777830803846,39.98,78728.5,12.8,-0.10679,6e-05,14.36807]
[1777830810896,39.98,78728.57,12.8,-0.10678,6e-05,14.36759]
[1777830815931,39.98,78727.57,12.8,-0.10682,6e-05,14.36959]
[1777830821973,39.98,78727.21,12.8,-0.10684,6e-05,14.37148]
[1777830827009,39.98,78727.15,12.8,-0.10684,6e-05,14.37173]
[1777830839091,39.98,78727.08,12.8,-0.10684,6e-05,14.37191]
[1777830850240,39.98,78727.36,12.8,-0.10683,6e-05,14.37032]
[1777830856211,39.98,78730.33,12.8,-0.10665,6e-05,14.35379]
[1777830861245,39.98,78730.22,12.8,-0.10666,6e-05,14.35446]
[1777830866281,39.98,78729.13,12.8,-0.10672,6e-05,14.36054]
[1777830871316,39.98,78729.36,12.8,-0.10669,6e-05,14.35579]
[1777830879371,39.98,78729.79,12.8,-0.10666,6e-05,14.35343]
[1777830887428,39.98,78729.19,12.8,-0.1067,6e-05,14.35677]
[1777830892463,39.98,78730.29,12.8,-0.10663,6e-05,14.35067]
[1777830899513,39.98,78730.42,12.8,-0.10663,6e-05,14.35]
[1777830906563,39.98,78730.35,12.8,-0.10663,6e-05,14.35048]
[1777830915626,39.98,78727.38,12.8,-0.10681,6e-05,14.36697]
[1777830920661,39.98,78725.88,12.8,-0.10689,6e-05,14.3751]
[1777830925696,39.98,78727.81,12.8,-0.10678,6e-05,14.36425]
[1777830930731,39.98,78727.58,12.8,-0.10679,6e-05,14.36543]
[1777830938787,39.98,78727.53,12.8,-0.10677,6e-05,14.3621]
[1777830946791,39.98,78727.71,12.8,-0.10676,6e-05,14.36104]
[1777830952886,39.98,78727.85,12.8,-0.10675,6e-05,14.36017]
[1777830956172,39.98,78727.68,12.8,-0.10676,6e-05,14.36111]
[1777830971012,39.98,78727.68,12.8,-0.10676,6e-05,14.36092]
[1777830977378,39.98,78727.68,12.8,-0.10676,6e-05,14.3609]
[1777830984104,39.98,78727.58,12.8,-0.10676,6e-05,14.36131]
[1777830990146,39.98,78727.45,12.8,-0.10677,6e-05,14.36195]
[1777830999209,39.98,78727.7,12.8,-0.10673,6e-05,14.357]
[1777831000043,39.98,78727.7,12.8,-0.10673,6e-05,14.357]
[1777831005257,39.98,78727.7,12.8,-0.10673,6e-05,14.35697]
[1777831011298,39.98,78729.92,12.8,-0.1066,6e-05,14.34464]
[1777831019354,39.98,78727.63,12.8,-0.10674,6e-05,14.35735]
[1777831031388,39.98,78727.64,12.8,-0.10673,6e-05,14.35727]
[1777831037481,39.98,78727.6,12.8,-0.10674,6e-05,14.35744]
[1777831043523,39.98,78727.42,12.8,-0.10675,6e-05,14.35842]
[1777831048557,39.98,78727.49,12.8,-0.10674,6e-05,14.358]
[1777831058628,39.98,78727.45,12.8,-0.10672,6e-05,14.35469]
[1777831063663,39.98,78727.42,12.8,-0.10672,6e-05,14.35485]
[1777831072726,39.98,78727.45,12.8,-0.10672,6e-05,14.35465]
[1777831083803,39.98,78727.0,12.8,-0.10675,6e-05,14.35712]
[1777831088838,39.98,78725.82,12.8,-0.10682,6e-05,14.36358]
[1777831093873,39.97,78725.81,12.8,-0.10682,6e-05,14.36352]
[1777831099915,39.97,78725.95,12.8,-0.10681,6e-05,14.3626]
[1777831106964,39.97,78724.47,12.8,-0.10689,6e-05,14.37063]
[1777831113005,39.97,78724.33,12.8,-0.10688,6e-05,14.36774]
[1777831118041,39.97,78724.33,12.8,-0.10688,6e-05,14.3676]
[1777831124083,39.97,78723.23,12.8,-0.10694,6e-05,14.37351]
[1777831132139,39.97,78723.16,12.8,-0.10694,6e-05,14.37361]
[1777831138524,39.97,78725.12,12.8,-0.10682,6e-05,14.36265]
[1777831144223,39.97,78725.16,12.8,-0.10682,6e-05,14.36226]
[1777831149258,39.97,78722.23,12.8,-0.10699,6e-05,14.37836]
[1777831154293,39.97,78719.51,12.8,-0.10715,6e-05,14.39319]
[1777831159328,39.97,78719.57,12.8,-0.10714,6e-05,14.39249]
[1777831166376,39.97,78719.77,12.8,-0.10712,6e-05,14.39089]
[1777831173425,39.97,78721.1,12.8,-0.10702,6e-05,14.37952]
[1777831178461,39.97,78725.17,12.8,-0.10678,6e-05,14.35682]
[1777831183496,39.97,78725.64,12.8,-0.10675,6e-05,14.35412]
[1777831188531,39.97,78725.32,12.8,-0.10677,6e-05,14.3558]
[1777831197594,39.97,78727.4,12.8,-0.10664,6e-05,14.34424]
[1777831200644,39.97,78724.68,12.8,-0.1068,6e-05,14.35933]
[1777831207665,39.97,78729.75,12.8,-0.10651,6e-05,14.33126]
[1777831212700,39.97,78733.66,12.8,-0.10628,6e-05,14.30977]
[1777831217734,39.97,78733.8,12.8,-0.10627,6e-05,14.3093]
[1777831223777,39.97,78736.21,12.8,-0.10614,6e-05,14.29646]
[1777831228811,39.97,78736.99,12.8,-0.10609,6e-05,14.29254]
[1777831231659,39.97,78736.96,12.8,-0.1061,6e-05,14.29286]
[1777831236867,39.97,78726.73,12.8,-0.10668,6e-05,14.34617]
[1777831241903,39.97,78726.48,12.8,-0.10669,6e-05,14.34751]
[1777831248952,39.97,78726.16,12.8,-0.10671,6e-05,14.34922]
[1777831253987,39.97,78726.13,12.8,-0.10671,6e-05,14.34934]
[1777831262043,39.97,78722.64,12.8,-0.10692,6e-05,14.36862]
[1777831263354,39.97,78722.25,12.8,-0.10694,6e-05,14.37074]
[1777831263711,39.97,78722.25,12.8,-0.10694,6e-05,14.37074]
[1777831271106,39.97,78718.93,12.8,-0.10713,6e-05,14.38861]
[1777831276186,39.97,78718.88,12.8,-0.10713,6e-05,14.38864]
[1777831282182,39.97,78711.01,12.8,-0.10759,6e-05,14.43159]
[1777831284258,39.97,78710.8,12.8,-0.1076,6e-05,14.4326]
[1777831294268,39.96,78710.0,12.8,-0.10761,6e-05,14.43181]
[1777831299302,39.96,78711.53,12.8,-0.10751,6e-05,14.42259]
[1777831306352,39.96,78710.71,12.8,-0.10755,6e-05,14.42621]
[1777831311387,39.96,78710.7,12.8,-0.10754,6e-05,14.42562]
[1777831318436,39.96,78710.13,12.8,-0.10757,6e-05,14.42782]
[1777831327499,39.96,78710.08,12.8,-0.10756,6e-05,14.42674]
[1777831332534,39.95,78710.41,12.8,-0.10753,6e-05,14.42405]
[1777831336498,39.95,78708.72,12.8,-0.10762,6e-05,14.4329]
[1777831336549,39.95,78708.72,12.8,-0.10762,6e-05,14.4329]
[1777831341598,39.95,78699.47,12.8,-0.10816,6e-05,14.48279]
[1777831346633,39.95,78698.34,12.8,-0.10821,6e-05,14.48763]
[1777831352037,39.95,78698.44,12.8,-0.10819,6e-05,14.48622]
[1777831363752,39.94,78698.07,12.8,-0.10816,6e-05,14.48101]
[1777831370801,39.94,78695.32,12.8,-0.1083,6e-05,14.49456]
[1777831378860,39.93,78695.85,12.8,-0.10825,6e-05,14.48954]
[1777831383401,39.93,78701.35,12.8,-0.10791,6e-05,14.45819]
[1777831383915,39.93,78701.81,12.8,-0.10788,6e-05,14.45542]
[1777831388930,39.93,78701.91,12.8,-0.10787,6e-05,14.45397]
[1777831393966,39.93,78698.95,12.8,-0.10803,6e-05,14.46916]
[1777831399001,39.92,78698.72,12.8,-0.10803,6e-05,14.46925]
[1777831404036,39.92,78698.5,12.8,-0.10803,6e-05,14.46927]
[1777831409071,39.92,78698.5,12.8,-0.10802,6e-05,14.46803]
[1777831414106,39.92,78697.96,12.8,-0.10802,6e-05,14.46632]
[1777831419145,39.91,78698.04,12.8,-0.108,6e-05,14.46462]
[1777831424176,39.91,78696.81,12.8,-0.10806,6e-05,14.4702]
[1777831434245,39.91,78696.81,12.8,-0.10803,6e-05,14.46761]
[1777831440289,39.9,78696.71,12.8,-0.10802,6e-05,14.46662]
[1777831447339,39.9,78696.71,12.8,-0.10801,6e-05,14.46482]
[1777831455396,39.9,78696.8,12.8,-0.10798,6e-05,14.46229]
[1777831460431,39.9,78696.08,12.8,-0.10801,6e-05,14.46505]
[1777831465467,39.89,78684.5,12.8,-0.10869,6e-05,14.52824]
[1777831470502,39.89,78684.24,12.8,-0.10868,6e-05,14.52793]
[1777831476998,39.89,78684.17,12.8,-0.10865,6e-05,14.52344]
[1777831482012,39.88,78683.99,12.8,-0.10864,6e-05,14.5224]
[1777831484209,39.88,78679.36,12.8,-0.10891,6e-05,14.54757]
[1777831484238,39.88,78677.26,12.8,-0.10903,6e-05,14.55852]
[1777831491649,39.88,78677.06,12.8,-0.10904,6e-05,14.55898]
[1777831496887,39.88,78676.5,12.8,-0.10907,6e-05,14.56174]
[1777831496988,39.88,78676.36,12.8,-0.10907,6e-05,14.56243]
[1777831502726,39.87,78677.32,12.8,-0.10899,6e-05,14.55468]
[1777831507760,39.87,78678.27,12.8,-0.10891,6e-05,14.54747]
[1777831513803,39.87,78677.98,12.8,-0.10891,6e-05,14.54677]
[1777831521860,39.86,78676.1,12.8,-0.10899,6e-05,14.55414]
[1777831528908,39.85,78675.87,12.8,-0.10897,6e-05,14.55261]
[1777831533944,39.85,78675.7,12.8,-0.10894,6e-05,14.54808]
[1777831538979,39.85,78674.45,12.8,-0.10899,6e-05,14.55308]
[1777831545022,39.84,78674.55,12.8,-0.10896,6e-05,14.5501]
[1777831550058,39.84,78674.69,12.8,-0.10893,6e-05,14.54732]
[1777831555093,39.84,78679.99,12.8,-0.1086,6e-05,14.51573]
[1777831560128,39.83,78680.81,12.8,-0.10853,6e-05,14.50937]
[1777831562784,39.83,78681.61,12.8,-0.10847,6e-05,14.50421]
[1777831563150,39.83,78682.07,12.8,-0.10844,6e-05,14.5013]
[1777831566276,39.83,78682.86,12.8,-0.10839,6e-05,14.4968]
[1777831566378,39.83,78682.66,12.8,-0.1084,6e-05,14.49789]
[1777831574227,39.83,78683.8,12.8,-0.10831,6e-05,14.48899]
[1777831579262,39.82,78684.27,12.8,-0.10827,6e-05,14.48482]
[1777831584298,39.82,78684.83,12.8,-0.10822,6e-05,14.48022]
[1777831589333,39.82,78688.2,12.8,-0.108,6e-05,14.46003]
[1777831594368,39.81,78689.08,12.8,-0.10791,6e-05,14.45043]
[1777831598711,39.81,78689.08,12.8,-0.10791,6e-05,14.44953]
[1777831604438,39.81,78688.86,12.8,-0.1079,6e-05,14.44946]
[1777831609472,39.81,78689.21,12.8,-0.10787,6e-05,14.44648]
[1777831615718,39.81,78689.21,12.8,-0.10786,6e-05,14.44568]
[1777831622448,39.81,78689.21,12.8,-0.10786,6e-05,14.44529]
[1777831627599,39.8,78689.06,12.8,-0.10785,6e-05,14.44385]
[1777831631685,39.8,78689.58,12.8,-0.10781,6e-05,14.4404]
[1777831637669,39.8,78689.59,12.8,-0.1078,6e-05,14.43913]
[1777831641716,39.8,78691.3,12.8,-0.10769,6e-05,14.42908]
[1777831647741,39.8,78696.77,12.8,-0.10735,6e-05,14.39777]
[1777831652775,39.8,78697.25,12.8,-0.1073,6e-05,14.3911]
[1777831655301,39.8,78697.25,12.8,-0.1073,6e-05,14.3911]
[1777831657419,39.79,78683.16,12.8,-0.10813,6e-05,14.46912]
[1777831658146,39.79,78683.16,12.8,-0.10813,6e-05,14.46912]
[1777831658167,39.79,78686.28,12.8,-0.10795,6e-05,14.45169]
[1777831659060,39.79,78686.28,12.8,-0.10795,6e-05,14.45169]
[1777831659567,39.79,78686.43,12.8,-0.10793,6e-05,14.45049]
[1777831660655,39.79,78686.43,12.8,-0.10793,6e-05,14.45049]
[1777831661427,39.79,78686.24,12.8,-0.10795,6e-05,14.45155]
[1777831662236,39.79,78686.24,12.8,-0.10795,6e-05,14.45149]
[1777831662337,39.79,78686.24,12.8,-0.10794,6e-05,14.4513]
[1777831663053,39.79,78686.24,12.8,-0.10794,6e-05,14.4513]
[1777831663853,39.79,78686.21,12.8,-0.10794,6e-05,14.45129]
[1777831668888,39.79,78686.24,12.8,-0.10793,6e-05,14.45027]
[1777831675937,39.79,78686.34,12.8,-0.10792,6e-05,14.44861]
[1777831680972,39.79,78684.06,12.8,-0.10804,6e-05,14.46058]
[1777831688021,39.79,78683.6,12.8,-0.10806,6e-05,14.46207]
[1777831693056,39.78,78683.39,12.8,-0.10806,6e-05,14.46246]
[1777831700104,39.78,78682.73,12.8,-0.10809,6e-05,14.46504]
[1777831705140,39.78,78679.03,12.8,-0.10831,6e-05,14.48488]
[1777831706576,39.78,78679.03,12.8,-0.10831,6e-05,14.48488]
[1777831706677,39.78,78677.95,12.8,-0.10837,6e-05,14.49054]
[1777831707331,39.78,78677.95,12.8,-0.10837,6e-05,14.49054]
[1777831707405,39.78,78677.81,12.8,-0.10838,6e-05,14.49141]
[1777831708103,39.78,78677.81,12.8,-0.10838,6e-05,14.49141]
[1777831709511,39.78,78677.81,12.8,-0.10838,6e-05,14.49141]
[1777831716217,39.78,78676.94,12.8,-0.10839,6e-05,14.49153]
[1777831718995,39.78,78676.76,12.8,-0.1084,6e-05,14.49204]
[1777831719095,39.78,78676.76,12.8,-0.1084,6e-05,14.49179]
[1777831724273,39.78,78676.82,12.8,-0.1084,6e-05,14.49172]
[1777831730260,39.78,78676.82,12.8,-0.1084,6e-05,14.49186]
[1777831730314,39.78,78676.81,12.8,-0.1084,6e-05,14.49197]
[1777831733153,39.78,78676.74,12.8,-0.1084,6e-05,14.49181]
[1777831733975,39.78,78676.74,12.8,-0.1084,6e-05,14.49181]
[1777831735584,39.78,78678.04,12.8,-0.10831,6e-05,14.48399]
[1777831735585,39.77,78678.94,12.8,-0.10826,6e-05,14.4787]
[1777831742399,39.78,78678.88,12.8,-0.10826,6e-05,14.47935]
[1777831747434,39.78,78679.03,12.8,-0.10826,6e-05,14.47875]
[1777831753475,39.78,78679.25,12.8,-0.10825,6e-05,14.4778]
[1777831760525,39.78,78677.69,12.8,-0.10834,6e-05,14.48682]
[1777831761425,39.78,78677.69,12.8,-0.10834,6e-05,14.48682]
[1777831761435,39.78,78677.69,12.8,-0.10834,6e-05,14.48685]
[1777831769587,39.77,78677.51,12.8,-0.10833,6e-05,14.48579]
[1777831771882,39.77,78677.74,12.8,-0.10832,6e-05,14.48425]
[1777831771983,39.77,78677.74,12.8,-0.10829,6e-05,14.48051]
[1777831776902,39.77,78677.78,12.8,-0.10829,6e-05,14.4805]
[1777831777644,39.77,78677.74,12.8,-0.10829,6e-05,14.48053]
[1777831788722,39.77,78677.63,12.8,-0.10827,6e-05,14.47846]
[1777831794214,39.77,78677.63,12.8,-0.10826,6e-05,14.47774]
[1777831799798,39.76,78684.24,12.8,-0.10785,6e-05,14.43906]
[1777831804833,39.76,78683.83,12.8,-0.10786,6e-05,14.44046]
[1777831811883,39.76,78683.98,12.8,-0.10784,6e-05,14.43836]
[1777831819841,39.76,78683.98,12.8,-0.10784,6e-05,14.43836]
[1777831829031,39.75,78683.75,12.8,-0.10783,6e-05,14.43749]
[1777831836845,39.75,78681.5,12.8,-0.10793,6e-05,14.44478]
[1777831845114,39.75,78679.66,12.8,-0.10802,6e-05,14.45288]
[1777831850508,39.75,78679.48,12.8,-0.10802,6e-05,14.45328]
[1777831853769,39.75,78679.48,12.8,-0.10801,6e-05,14.45269]
[1777831860219,39.74,78680.61,12.8,-0.10793,6e-05,14.44461]
[1777831862370,39.74,78678.27,12.8,-0.10807,6e-05,14.45751]
[1777831868275,39.74,78676.39,12.8,-0.10816,6e-05,14.46651]
[1777831873772,39.74,78676.08,12.8,-0.10817,6e-05,14.46734]
[1777831874412,39.74,78676.05,12.8,-0.10817,6e-05,14.46705]
[1777831881365,39.73,78676.18,12.8,-0.10815,6e-05,14.46471]
[1777831886401,39.73,78675.9,12.8,-0.10815,6e-05,14.46512]
[1777831887876,39.73,78675.9,12.8,-0.10815,6e-05,14.46512]
[1777831898553,39.73,78676.11,12.8,-0.10813,6e-05,14.46348]
[1777831905536,39.72,78671.67,12.8,-0.10833,6e-05,14.4804]
[1777831910570,39.72,78665.22,12.8,-0.1087,6e-05,14.51498]
[1777831913402,39.72,78665.33,12.8,-0.10869,6e-05,14.51403]
[1777831920641,39.71,78665.54,12.8,-0.10865,6e-05,14.50991]
[1777831925676,39.71,78667.84,12.8,-0.1085,6e-05,14.49555]
[1777831929538,39.71,78667.66,12.8,-0.1085,6e-05,14.4957]
[1777831934990,39.71,78670.05,12.8,-0.10834,6e-05,14.48091]
[1777831940824,39.7,78670.17,12.8,-0.10831,6e-05,14.47845]
[1777831947428,39.7,78670.03,12.8,-0.10831,6e-05,14.47822]
[1777831953917,39.7,78670.1,12.8,-0.10826,6e-05,14.47211]
[1777831959957,39.69,78671.89,12.8,-0.10814,6e-05,14.46064]
[1777831964433,39.69,78670.89,12.8,-0.10819,6e-05,14.46536]
[1777831964436,39.69,78670.89,12.8,-0.10819,6e-05,14.46536]
[1777831970029,39.69,78670.92,12.8,-0.10818,6e-05,14.46389]
[1777831973710,39.69,78670.93,12.8,-0.10817,6e-05,14.46341]
[1777831974899,39.69,78671.3,12.8,-0.10814,6e-05,14.46093]
[1777831975014,39.69,78671.3,12.8,-0.10814,6e-05,14.46093]
[1777831981106,39.69,78670.88,12.8,-0.10815,6e-05,14.46184]
[1777831986142,39.68,78670.62,12.8,-0.10816,6e-05,14.46228]
[1777831991177,39.68,78670.68,12.8,-0.10815,6e-05,14.46093]
[1777831996212,39.68,78668.89,12.8,-0.10824,6e-05,14.47004]
[1777832001247,39.68,78668.36,12.8,-0.10826,6e-05,14.47192]
[1777832003380,39.68,78668.36,12.8,-0.10826,6e-05,14.47192]
[1777832003734,39.68,78668.36,12.8,-0.10826,6e-05,14.47192]
[1777832007856,39.68,78665.65,12.8,-0.10842,6e-05,14.48598]
[1777832013331,39.67,78664.71,12.8,-0.10843,6e-05,14.4861]
[1777832016109,39.67,78664.67,12.8,-0.10843,6e-05,14.48608]
[1777832016493,39.67,78664.67,12.8,-0.10843,6e-05,14.48608]
[1777832018171,39.67,78664.92,12.8,-0.10841,6e-05,14.48398]
[1777832023700,39.67,78667.2,12.8,-0.10827,6e-05,14.47073]
[1777832028480,39.67,78667.2,12.8,-0.10825,6e-05,14.46928]
[1777832028550,39.67,78667.2,12.8,-0.10825,6e-05,14.46928]
[1777832039514,39.66,78664.85,12.8,-0.10837,6e-05,14.47986]
[1777832045946,39.66,78664.88,12.8,-0.10836,6e-05,14.47907]
[1777832054619,39.66,78664.81,12.8,-0.10834,6e-05,14.47675]
[1777832059654,39.65,78667.06,12.8,-0.10819,6e-05,14.46312]
[1777832064689,39.65,78664.81,12.8,-0.10832,6e-05,14.47483]
[1777832069724,39.65,78664.85,12.8,-0.1083,6e-05,14.47362]
[1777832074759,39.65,78664.85,12.8,-0.10827,6e-05,14.46918]
[1777832081808,39.65,78664.88,12.8,-0.10826,6e-05,14.46771]
[1777832093892,39.64,78664.48,12.8,-0.10826,6e-05,14.46774]
[1777832099117,39.64,78664.41,12.8,-0.10825,6e-05,14.46742]
[1777832103396,39.64,78664.41,12.8,-0.10825,6e-05,14.46654]
[1777832103506,39.64,78664.41,12.8,-0.10825,6e-05,14.46654]
[1777832103702,39.64,78664.41,12.8,-0.10825,6e-05,14.46654]
[1777832104058,39.64,78648.6,12.8,-0.1092,6e-05,14.55517]
[1777832104649,39.64,78648.6,12.8,-0.1092,6e-05,14.55517]
[1777832106011,39.64,78638.52,12.8,-0.10981,6e-05,14.61158]
[1777832106271,39.64,78637.53,12.8,-0.10986,6e-05,14.61676]
[1777832106987,39.64,78637.59,12.8,-0.10986,6e-05,14.61633]
[1777832113029,39.64,78639.1,12.8,-0.10976,6e-05,14.60741]
[1777832114961,39.64,78642.42,12.8,-0.10956,6e-05,14.58866]
[1777832115047,39.64,78642.42,12.8,-0.10956,6e-05,14.58866]
[1777832115132,39.64,78644.95,12.8,-0.10941,6e-05,14.57439]
[1777832118041,39.64,78649.99,12.8,-0.1091,6e-05,14.54546]
[1777832119128,39.64,78649.8,12.8,-0.1091,6e-05,14.54626]
[1777832125114,39.63,78647.41,12.8,-0.10923,6e-05,14.55775]
[1777832130149,39.63,78647.41,12.8,-0.10921,6e-05,14.5563]
[1777832132071,39.63,78647.55,12.8,-0.10918,6e-05,14.55174]
[1777832137198,39.63,78647.25,12.8,-0.10918,6e-05,14.55173]
[1777832141780,39.62,78647.44,12.8,-0.10916,6e-05,14.54982]
[1777832147268,39.62,78647.21,12.8,-0.10915,6e-05,14.54918]
[1777832148931,39.62,78647.21,12.8,-0.10915,6e-05,14.54918]
[1777832154317,39.62,78640.25,12.8,-0.10955,6e-05,14.58618]
[1777832159352,39.61,78640.35,12.8,-0.10953,6e-05,14.58397]
[1777832164387,39.61,78642.12,12.8,-0.10941,6e-05,14.57244]
[1777832169422,39.61,78646.46,12.8,-0.10913,6e-05,14.54661]
[1777832173937,39.61,78646.45,12.8,-0.10912,6e-05,14.54563]
[1777832179492,39.6,78646.27,12.8,-0.10911,6e-05,14.5451]
[1777832184526,39.6,78646.97,12.8,-0.10906,6e-05,14.53992]
[1777832190569,39.6,78646.59,12.8,-0.10907,6e-05,14.54057]
[1777832195604,39.6,78646.55,12.8,-0.10903,6e-05,14.53614]
[1777832196328,39.6,78646.55,12.8,-0.10903,6e-05,14.53614]
[1777832199916,39.59,78641.06,12.8,-0.10936,6e-05,14.56637]
[1777832205674,39.59,78632.46,12.8,-0.10986,6e-05,14.61258]
[1777832208650,39.59,78632.71,12.8,-0.10984,6e-05,14.61044]
[1777832213730,39.59,78634.19,12.8,-0.10972,6e-05,14.59992]
[1777832224807,39.58,78632.05,12.8,-0.10981,6e-05,14.60736]
[1777832225662,39.58,78632.05,12.8,-0.10981,6e-05,14.60736]
[1777832230849,39.57,78631.88,12.8,-0.10979,6e-05,14.60596]
[1777832236890,39.57,78638.31,12.8,-0.10938,6e-05,14.56759]
[1777832238986,39.57,78638.31,12.8,-0.10937,6e-05,14.56726]
[1777832244397,39.56,78640.26,12.8,-0.10924,6e-05,14.55437]
[1777832249987,39.56,78642.53,12.8,-0.10908,6e-05,14.53981]
[1777832251177,39.56,78642.53,12.8,-0.10908,6e-05,14.53981]
[1777832257038,39.56,78642.21,12.8,-0.10906,6e-05,14.5362]
[1777832263020,39.56,78643.86,12.8,-0.10895,6e-05,14.52583]
[1777832263078,39.56,78643.86,12.8,-0.10895,6e-05,14.52583]
[1777832269121,39.55,78651.63,12.8,-0.10846,6e-05,14.48013]
[1777832274157,39.55,78651.1,12.8,-0.10848,6e-05,14.48222]
[1777832281206,39.55,78650.96,12.8,-0.10847,6e-05,14.48177]
[1777832289262,39.55,78650.92,12.8,-0.10846,6e-05,14.48064]
[1777832295304,39.54,78647.51,12.8,-0.10866,6e-05,14.49875]
[1777832300323,39.54,78647.51,12.8,-0.10865,6e-05,14.49785]
[1777832305376,39.54,78658.83,12.8,-0.10795,6e-05,14.43332]
[1777832306369,39.54,78658.83,12.8,-0.10795,6e-05,14.43332]
[1777832316453,39.54,78659.84,12.8,-0.10786,6e-05,14.42345]
[1777832321488,39.54,78659.69,12.8,-0.10787,6e-05,14.42417]
[1777832326523,39.54,78659.92,12.8,-0.10786,6e-05,14.42283]
[1777832332564,39.54,78660.14,12.8,-0.10785,6e-05,14.42162]
[1777832333509,39.54,78660.14,12.8,-0.10785,6e-05,14.42162]
[1777832339614,39.54,78667.04,12.8,-0.10743,6e-05,14.3832]
[1777832341707,39.54,78666.73,12.8,-0.10745,6e-05,14.385]
[1777832349096,39.54,78662.63,12.8,-0.1077,6e-05,14.40813]
[1777832356733,39.54,78664.51,12.8,-0.10759,6e-05,14.39759]
[1777832369826,39.54,78666.29,12.8,-0.10748,6e-05,14.3877]
[1777832374833,39.54,78666.43,12.8,-0.10745,6e-05,14.38345]
[1777832379896,39.54,78676.14,12.8,-0.10687,6e-05,14.32911]
[1777832383031,39.54,78685.23,12.8,-0.10633,6e-05,14.27831]
[1777832387941,39.54,78687.58,12.8,-0.1062,6e-05,14.26605]
[1777832388058,39.54,78687.58,12.8,-0.1062,6e-05,14.26605]
[1777832394385,39.54,78691.78,12.8,-0.10596,6e-05,14.24367]
[1777832394386,39.54,78691.78,12.8,-0.10596,6e-05,14.24367]
[1777832401044,39.55,78691.51,12.8,-0.10599,6e-05,14.24667]
[1777832407904,39.55,78684.1,12.8,-0.10644,6e-05,14.28871]
[1777832414133,39.55,78686.2,12.8,-0.10632,6e-05,14.27778]
[1777832420176,39.55,78686.3,12.8,-0.10632,6e-05,14.27771]
[1777832425370,39.55,78686.45,12.8,-0.10632,6e-05,14.27714]
[1777832435281,39.55,78687.38,12.8,-0.10624,6e-05,14.26907]
[1777832441322,39.55,78685.28,12.8,-0.10637,6e-05,14.2811]
[1777832446357,39.55,78685.35,12.8,-0.10637,6e-05,14.28089]
[1777832451393,39.55,78685.45,12.8,-0.10637,6e-05,14.28051]
[1777832456428,39.55,78684.95,12.8,-0.1064,6e-05,14.28348]
[1777832461463,39.55,78684.95,12.8,-0.1064,6e-05,14.28363]
[1777832467319,39.55,78679.57,12.8,-0.10672,6e-05,14.31383]
[1777832472408,39.55,78679.57,12.8,-0.10672,6e-05,14.31378]
[1777832477574,39.55,78679.48,12.8,-0.10673,6e-05,14.31428]
[1777832482610,39.55,78677.88,12.8,-0.10682,6e-05,14.32326]
[1777832488224,39.55,78677.88,12.8,-0.10682,6e-05,14.32325]
[1777832493687,39.55,78677.71,12.8,-0.10681,6e-05,14.32071]
[1777832498757,39.55,78677.71,12.8,-0.10681,6e-05,14.32071]
[1777832504800,39.55,78677.4,12.8,-0.10683,6e-05,14.32245]
[1777832511849,39.55,78676.95,12.8,-0.10686,6e-05,14.32499]
[1777832516883,39.55,78678.86,12.8,-0.10674,6e-05,14.31432]
[1777832522925,39.55,78678.49,12.8,-0.10676,6e-05,14.31646]
[1777832527960,39.55,78676.28,12.8,-0.1069,6e-05,14.32881]
[1777832532996,39.55,78677.31,12.8,-0.10683,6e-05,14.32299]
[1777832538031,39.55,78678.63,12.8,-0.10676,6e-05,14.31562]
[1777832543065,39.55,78678.7,12.8,-0.10675,6e-05,14.31531]
[1777832550115,39.55,78678.82,12.8,-0.10675,6e-05,14.31479]
[1777832558171,39.55,78678.16,12.8,-0.10677,6e-05,14.31525]
[1777832570256,39.56,78678.83,12.8,-0.10673,6e-05,14.31185]
[1777832576298,39.56,78677.91,12.8,-0.10679,6e-05,14.31718]
[1777832581333,39.56,78680.84,12.8,-0.10661,6e-05,14.30099]
[1777832586370,39.56,78685.31,12.8,-0.10635,6e-05,14.27625]
[1777832591405,39.56,78685.34,12.8,-0.10635,6e-05,14.27656]
[1777832596440,39.56,78685.6,12.8,-0.10634,6e-05,14.27556]
[1777832596779,39.56,78685.6,12.8,-0.10634,6e-05,14.27556]
[1777832602482,39.56,78688.44,12.8,-0.10618,6e-05,14.26029]
[1777832602663,39.56,78688.44,12.8,-0.10618,6e-05,14.26029]
[1777832605857,39.56,78688.72,12.8,-0.10617,6e-05,14.25905]
[1777832611546,39.56,78686.56,12.8,-0.10628,6e-05,14.26824]
[1777832620609,39.56,78688.41,12.8,-0.10618,6e-05,14.25875]
[1777832625644,39.56,78689.18,12.8,-0.10614,6e-05,14.25509]
[1777832630678,39.57,78691.47,12.8,-0.10601,6e-05,14.24292]
[1777832636721,39.57,78691.04,12.8,-0.10604,6e-05,14.24615]
[1777832641757,39.57,78689.37,12.8,-0.10615,6e-05,14.25614]
[1777832646791,39.57,78688.62,12.8,-0.1062,6e-05,14.26091]
[1777832660891,39.57,78689.11,12.8,-0.10619,6e-05,14.25972]
[1777832670962,39.57,78688.89,12.8,-0.10621,6e-05,14.26205]
[1777832680090,39.58,78689.86,12.8,-0.10614,6e-05,14.25415]
[1777832685125,39.58,78690.35,12.8,-0.10612,6e-05,14.252]
[1777832693181,39.58,78690.35,12.8,-0.10613,6e-05,14.25298]
[1777832698216,39.58,78690.12,12.8,-0.10615,6e-05,14.25486]
[1777832703252,39.58,78694.63,12.8,-0.10589,6e-05,14.23031]
[1777832708286,39.58,78694.34,12.8,-0.10591,6e-05,14.23281]
[1777832709013,39.58,78694.34,12.8,-0.10591,6e-05,14.23281]
[1777832715335,39.58,78697.11,12.8,-0.10576,6e-05,14.21838]
[1777832720370,39.59,78697.15,12.8,-0.10577,6e-05,14.21894]
[1777832725892,39.59,78697.15,12.8,-0.10577,6e-05,14.21894]
[1777832732455,39.59,78697.1,12.8,-0.10577,6e-05,14.21751]
[1777832743532,39.59,78697.4,12.8,-0.10577,6e-05,14.21741]
[1777832748794,39.59,78697.4,12.8,-0.10577,6e-05,14.21795]
[1777832753888,39.59,78694.79,12.8,-0.10593,6e-05,14.23312]
[1777832760651,39.6,78694.9,12.8,-0.10593,6e-05,14.23336]
[1777832765686,39.6,78696.1,12.8,-0.10587,6e-05,14.22718]
[1777832770724,39.6,78703.6,12.8,-0.10543,6e-05,14.186]
[1777832773359,39.6,78703.59,12.8,-0.10543,6e-05,14.18642]
[1777832779787,39.6,78704.96,12.8,-0.10537,6e-05,14.18011]
[1777832785828,39.6,78704.37,12.8,-0.10541,6e-05,14.18458]
[1777832789244,39.6,78704.62,12.8,-0.10541,6e-05,14.18377]
[1777832794891,39.61,78705.48,12.8,-0.10535,6e-05,14.17667]
[1777832799926,39.61,78709.45,12.8,-0.10512,6e-05,14.1557]
[1777832804227,39.61,78711.4,12.8,-0.10502,6e-05,14.14561]
[1777832806822,39.61,78711.79,12.8,-0.105,6e-05,14.144]
[1777832809876,39.61,78711.86,12.8,-0.105,6e-05,14.14448]
[1777832819060,39.62,78713.48,12.8,-0.10494,6e-05,14.1389]
[1777832821226,39.62,78713.34,12.8,-0.10495,6e-05,14.13999]
[1777832828437,39.62,78713.34,12.8,-0.10496,6e-05,14.14031]
[1777832828527,39.62,78713.91,12.8,-0.10495,6e-05,14.13965]
[1777832834166,39.63,78714.88,12.8,-0.10489,6e-05,14.13435]
[1777832837285,39.63,78715.61,12.8,-0.10485,6e-05,14.13035]
[1777832837312,39.63,78715.61,12.8,-0.10485,6e-05,14.13035]
[1777832839201,39.63,78730.62,12.8,-0.10397,6e-05,14.04703]
[1777832840332,39.63,78730.62,12.8,-0.10397,6e-05,14.04703]
[1777832846274,39.63,78734.04,12.8,-0.10378,6e-05,14.02916]
[1777832853299,39.63,78731.53,12.8,-0.10392,6e-05,14.04102]
[1777832858334,39.63,78731.39,12.8,-0.10394,6e-05,14.04263]
[1777832863369,39.63,78731.21,12.8,-0.10396,6e-05,14.04444]
[1777832868404,39.63,78730.04,12.8,-0.10403,6e-05,14.05171]
[1777832874446,39.64,78730.08,12.8,-0.10404,6e-05,14.05235]
[1777832881495,39.64,78730.04,12.8,-0.10405,6e-05,14.0537]
[1777832887537,39.64,78730.38,12.8,-0.10404,6e-05,14.05265]
[1777832893579,39.64,78730.34,12.8,-0.10405,6e-05,14.0537]
[1777832898615,39.64,78731.6,12.8,-0.10399,6e-05,14.04738]
[1777832903649,39.64,78732.68,12.8,-0.10393,6e-05,14.04213]
[1777832908685,39.65,78736.66,12.8,-0.10371,6e-05,14.02084]
[1777832911292,39.65,78741.23,12.8,-0.10344,6e-05,13.99584]
[1777832917748,39.65,78745.33,12.8,-0.1032,6e-05,13.9714]
[1777832923791,39.65,78746.06,12.8,-0.10318,6e-05,13.96896]
[1777832928827,39.65,78747.31,12.8,-0.10312,6e-05,13.96341]
[1777832933862,39.66,78745.77,12.8,-0.10322,6e-05,13.97331]
[1777832938897,39.66,78744.7,12.8,-0.1033,6e-05,13.98056]
[1777832943933,39.66,78736.37,12.8,-0.10379,6e-05,14.02794]
[1777832955010,39.67,78736.3,12.8,-0.10382,6e-05,14.03015]
[1777832960045,39.67,78728.26,12.8,-0.10429,6e-05,14.07547]
[1777832967093,39.67,78727.73,12.8,-0.10433,6e-05,14.07897]
[1777832977164,39.67,78727.87,12.8,-0.10431,6e-05,14.07553]
[1777832979321,39.67,78727.87,12.8,-0.10431,6e-05,14.07553]
[1777832987234,39.67,78728.01,12.8,-0.10431,6e-05,14.07564]
[1777832988075,39.67,78728.01,12.8,-0.10431,6e-05,14.07564]
[1777832988075,39.67,78728.01,12.8,-0.10431,6e-05,14.07564]
[1777833001332,39.67,78730.08,12.8,-0.1042,6e-05,14.06558]
[1777833006367,39.67,78730.83,12.8,-0.10417,6e-05,14.06194]
[1777833014423,39.68,78728.48,12.8,-0.10431,6e-05,14.07578]
[1777833028523,39.68,78728.94,12.8,-0.1043,6e-05,14.07469]
[1777833035573,39.68,78728.62,12.8,-0.1043,6e-05,14.07375]
[1777833041443,39.68,78728.62,12.8,-0.1043,6e-05,14.07375]
[1777833051904,39.68,78728.62,12.8,-0.10432,6e-05,14.07486]
[1777833057732,39.68,78724.33,12.8,-0.10458,6e-05,14.09997]
[1777833062767,39.68,78724.54,12.8,-0.10457,6e-05,14.09914]
[1777833068811,39.69,78724.18,12.8,-0.1046,6e-05,14.10152]
[1777833069556,39.69,78724.18,12.8,-0.1046,6e-05,14.10152]
[1777833075861,39.69,78724.06,12.8,-0.10461,6e-05,14.10261]
[1777833080334,39.69,78723.99,12.8,-0.10461,6e-05,14.10317]
[1777833080345,39.69,78723.99,12.8,-0.10461,6e-05,14.10317]
[1777833085930,39.69,78716.83,12.8,-0.10504,6e-05,14.14307]
[1777833090966,39.69,78718.86,12.8,-0.10492,6e-05,14.13176]
[1777833091179,39.69,78718.86,12.8,-0.10492,6e-05,14.13176]
[1777833103051,39.69,78716.3,12.8,-0.10505,6e-05,14.14262]
[1777833108086,39.69,78715.96,12.8,-0.10507,6e-05,14.14451]
[1777833114128,39.69,78715.6,12.8,-0.10509,6e-05,14.14647]
[1777833119163,39.69,78715.1,12.8,-0.10512,6e-05,14.1492]
[1777833120587,39.69,78714.97,12.8,-0.10512,6e-05,14.1499]
[1777833128991,39.69,78713.8,12.8,-0.10519,6e-05,14.15637]
[1777833134268,39.69,78712.53,12.8,-0.10526,6e-05,14.16301]
[1777833140892,39.69,78712.38,12.8,-0.10527,6e-05,14.16366]
[1777833149378,39.68,78712.5,12.8,-0.10526,6e-05,14.16252]
[1777833152792,39.68,78712.34,12.8,-0.10524,6e-05,14.15983]
[1777833159448,39.68,78711.95,12.8,-0.10526,6e-05,14.16158]
[1777833164535,39.68,78711.82,12.8,-0.10527,6e-05,14.16206]
[1777833164536,39.68,78711.82,12.8,-0.10527,6e-05,14.16206]
[1777833171532,39.68,78709.12,12.8,-0.10542,6e-05,14.17644]
[1777833176567,39.68,78708.98,12.8,-0.10543,6e-05,14.17677]
[1777833185629,39.68,78711.3,12.8,-0.10528,6e-05,14.16299]
[1777833187027,39.68,78711.3,12.8,-0.10528,6e-05,14.16299]
[1777833189088,39.68,78711.23,12.8,-0.10528,6e-05,14.1632]
[1777833196712,39.68,78711.26,12.8,-0.10527,6e-05,14.16224]
[1777833202754,39.68,78711.34,12.8,-0.10526,6e-05,14.16123]
[1777833207631,39.68,78711.37,12.8,-0.10525,6e-05,14.16057]
[1777833207631,39.68,78711.37,12.8,-0.10525,6e-05,14.16057]
[1777833213831,39.67,78711.23,12.8,-0.10523,6e-05,14.15715]
[1777833217962,39.67,78711.3,12.8,-0.10523,6e-05,14.15666]
[1777833219989,39.67,78711.3,12.8,-0.10523,6e-05,14.15636]
[1777833227929,39.67,78705.69,12.8,-0.10554,6e-05,14.18636]
[1777833228333,39.67,78705.69,12.8,-0.10554,6e-05,14.18636]
[1777833233972,39.67,78703.56,12.8,-0.10566,6e-05,14.19735]
[1777833239005,39.67,78699.16,12.8,-0.10591,6e-05,14.22106]
[1777833249076,39.66,78699.16,12.8,-0.10589,6e-05,14.21906]
[1777833257133,39.66,78699.12,12.8,-0.10588,6e-05,14.21774]
[1777833267203,39.66,78699.12,12.8,-0.10586,6e-05,14.21588]
[1777833271694,39.66,78692.43,12.8,-0.10623,6e-05,14.24897]
[1777833271695,39.66,78692.43,12.8,-0.10623,6e-05,14.24897]
[1777833275151,39.66,78691.79,12.8,-0.10626,6e-05,14.25185]
[1777833276248,39.66,78691.73,12.8,-0.10626,6e-05,14.25195]
[1777833276265,39.65,78691.54,12.8,-0.10627,6e-05,14.25278]
[1777833276942,39.65,78691.54,12.8,-0.10627,6e-05,14.25278]
[1777833277273,39.65,78690.05,12.8,-0.10636,6e-05,14.26118]
[1777833277541,39.65,78690.05,12.8,-0.10636,6e-05,14.26118]
[1777833278360,39.65,78690.05,12.8,-0.10636,6e-05,14.26118]
[1777833278280,39.65,78689.63,12.8,-0.10638,6e-05,14.26358]
[1777833279090,39.65,78689.63,12.8,-0.10638,6e-05,14.26358]
[1777833279835,39.65,78689.67,12.8,-0.10638,6e-05,14.26311]
[1777833280294,39.65,78689.25,12.8,-0.10641,6e-05,14.26552]
[1777833281514,39.65,78689.5,12.8,-0.10639,6e-05,14.26387]
[1777833282301,39.65,78689.5,12.8,-0.10639,6e-05,14.26387]
[1777833283096,39.65,78689.5,12.8,-0.10639,6e-05,14.26387]
[1777833283315,39.65,78689.68,12.8,-0.10637,6e-05,14.26268]
[1777833284413,39.65,78689.75,12.8,-0.10637,6e-05,14.26236]
[1777833288349,39.65,78692.0,12.8,-0.10623,6e-05,14.24881]
[1777833290672,39.65,78692.0,12.8,-0.10623,6e-05,14.24881]
[1777833298420,39.65,78692.0,12.8,-0.10621,6e-05,14.24664]
[1777833299388,39.65,78692.0,12.8,-0.10621,6e-05,14.24664]
[1777833307277,39.65,78689.71,12.8,-0.10633,6e-05,14.2583]
[1777833312518,39.64,78692.17,12.8,-0.10616,6e-05,14.24263]
[1777833319494,39.64,78691.96,12.8,-0.10617,6e-05,14.24301]
[1777833324601,39.64,78688.82,12.8,-0.10634,6e-05,14.25899]
[1777833329637,39.64,78685.72,12.8,-0.10651,6e-05,14.27515]
[1777833334671,39.63,78687.82,12.8,-0.10635,6e-05,14.25876]
[1777833339707,39.63,78687.87,12.8,-0.10634,6e-05,14.25742]
[1777833344743,39.63,78686.25,12.8,-0.10642,6e-05,14.26544]
[1777833351792,39.63,78683.83,12.8,-0.10655,6e-05,14.27736]
[1777833356827,39.62,78684.43,12.8,-0.1065,6e-05,14.27289]
[1777833364883,39.62,78684.54,12.8,-0.10648,6e-05,14.27057]
[1777833369919,39.62,78686.78,12.8,-0.10634,6e-05,14.25702]
[1777833376967,39.62,78686.87,12.8,-0.10632,6e-05,14.25524]
[1777833382002,39.62,78684.48,12.8,-0.10645,6e-05,14.26752]
[1777833387038,39.61,78684.44,12.8,-0.10644,6e-05,14.2668]
[1777833392073,39.61,78684.44,12.8,-0.10641,6e-05,14.2624]
[1777833397107,39.61,78683.9,12.8,-0.10643,6e-05,14.26455]
[1777833407178,39.61,78683.68,12.8,-0.10643,6e-05,14.26401]
[1777833412213,39.61,78683.66,12.8,-0.10642,6e-05,14.26328]
[1777833418255,39.6,78684.27,12.8,-0.10637,6e-05,14.25889]
[1777833423290,39.6,78684.38,12.8,-0.10636,6e-05,14.25749]
[1777833428325,39.6,78684.02,12.8,-0.10637,6e-05,14.25874]
[1777833433371,39.6,78684.1,12.8,-0.10636,6e-05,14.25753]
[1777833443441,39.6,78684.09,12.8,-0.10635,6e-05,14.2561]
[1777833452504,39.59,78684.2,12.8,-0.1063,6e-05,14.2507]
[1777833457539,39.59,78686.38,12.8,-0.10617,6e-05,14.23786]
[1777833465594,39.59,78686.41,12.8,-0.10616,6e-05,14.23676]
[1777833470630,39.59,78686.94,12.8,-0.10612,6e-05,14.23321]
[1777833476672,39.59,78687.0,12.8,-0.10611,6e-05,14.23218]
[1777833481706,39.59,78687.13,12.8,-0.10609,6e-05,14.23086]
[1777833490769,39.59,78684.51,12.8,-0.10624,6e-05,14.24434]
[1777833496812,39.58,78684.53,12.8,-0.10623,6e-05,14.24344]
[1777833503862,39.58,78684.53,12.8,-0.10622,6e-05,14.24254]
[1777833508897,39.58,78684.5,12.8,-0.10622,6e-05,14.24208]
[1777833516240,39.58,78684.54,12.8,-0.10618,6e-05,14.23777]
[1777833522995,39.58,78684.5,12.8,-0.10618,6e-05,14.23695]
[1777833525327,39.58,78684.5,12.8,-0.10618,6e-05,14.23695]
[1777833525428,39.58,78684.54,12.8,-0.10617,6e-05,14.23638]
[1777833537093,39.58,78686.91,12.8,-0.10605,6e-05,14.22544]
[1777833550184,39.59,78686.87,12.8,-0.10609,6e-05,14.22853]
[1777833555219,39.59,78689.03,12.8,-0.10597,6e-05,14.21742]
[1777833561265,39.59,78690.23,12.8,-0.10591,6e-05,14.21198]
[1777833572342,39.6,78690.03,12.8,-0.10592,6e-05,14.21205]
[1777833578384,39.6,78688.42,12.8,-0.10603,6e-05,14.22224]
[1777833584128,39.6,78689.51,12.8,-0.10597,6e-05,14.21693]
[1777833584229,39.6,78689.51,12.8,-0.10598,6e-05,14.21734]
[1777833586505,39.6,78690.1,12.8,-0.10594,6e-05,14.21393]
[1777833586589,39.6,78691.51,12.8,-0.10586,6e-05,14.20594]
[1777833592486,39.6,78696.85,12.8,-0.10556,6e-05,14.17761]
[1777833597521,39.6,78691.12,12.8,-0.10591,6e-05,14.21079]
[1777833597685,39.6,78691.12,12.8,-0.10591,6e-05,14.21079]
[1777833597736,39.6,78691.12,12.8,-0.10591,6e-05,14.21079]
[1777833602592,39.61,78676.16,12.8,-0.10681,6e-05,14.29498]
[1777833610612,39.61,78673.74,12.8,-0.10696,6e-05,14.30904]
[1777833615647,39.61,78673.7,12.8,-0.10696,6e-05,14.30958]
[1777833629746,39.61,78674.4,12.8,-0.10693,6e-05,14.30676]
[1777833634782,39.61,78674.37,12.8,-0.10692,6e-05,14.30388]
[1777833639817,39.61,78674.66,12.8,-0.1069,6e-05,14.30272]
[1777833644852,39.61,78674.45,12.8,-0.10692,6e-05,14.30438]
[1777833658950,39.61,78674.53,12.8,-0.10693,6e-05,14.30527]
[1777833665394,39.62,78676.77,12.8,-0.1068,6e-05,14.29302]
[1777833671034,39.62,78675.67,12.8,-0.10688,6e-05,14.30015]
[1777833674582,39.62,78675.96,12.8,-0.10686,6e-05,14.29872]
[1777833674683,39.62,78675.96,12.8,-0.10686,6e-05,14.29892]
[1777833680097,39.62,78675.96,12.8,-0.10685,6e-05,14.29787]
[1777833688123,39.61,78676.03,12.8,-0.10684,6e-05,14.29685]
[1777833694194,39.61,78676.11,12.8,-0.10679,6e-05,14.29062]
[1777833698772,39.61,78676.52,12.8,-0.10676,6e-05,14.28792]
[1777833699713,39.61,78676.52,12.8,-0.10676,6e-05,14.28743]
[1777833705271,39.61,78674.36,12.8,-0.10689,6e-05,14.30002]
[1777833714604,39.61,78674.59,12.8,-0.10688,6e-05,14.29912]
[1777833720637,39.61,78674.59,12.8,-0.10689,6e-05,14.29991]
[1777833720838,39.61,78674.59,12.8,-0.10689,6e-05,14.30031]
[1777833726419,39.61,78676.79,12.8,-0.10677,6e-05,14.28864]
[1777833731454,39.61,78674.73,12.8,-0.1069,6e-05,14.30073]
[1777833732940,39.61,78674.73,12.8,-0.1069,6e-05,14.30084]
[1777833738457,39.61,78674.73,12.8,-0.1069,6e-05,14.30084]
[1777833747566,39.62,78674.74,12.8,-0.10692,6e-05,14.30242]
[1777833753265,39.62,78674.74,12.8,-0.10692,6e-05,14.30242]
[1777833753307,39.62,78674.74,12.8,-0.10692,6e-05,14.30242]
[1777833759649,39.62,78680.45,12.8,-0.10657,6e-05,14.26864]
[1777833765692,39.62,78679.93,12.8,-0.10661,6e-05,14.27253]
[1777833766949,39.62,78679.9,12.8,-0.10661,6e-05,14.27286]
[1777833776769,39.63,78682.0,12.8,-0.10651,6e-05,14.26282]
[1777833781804,39.63,78679.76,12.8,-0.10665,6e-05,14.27615]
[1777833787989,39.63,78679.91,12.8,-0.10665,6e-05,14.27608]
[1777833796910,39.63,78679.87,12.8,-0.10667,6e-05,14.27783]
[1777833801945,39.63,78680.88,12.8,-0.10661,6e-05,14.27294]
[1777833807442,39.63,78681.21,12.8,-0.1066,6e-05,14.27157]
[1777833811180,39.64,78683.72,12.8,-0.10646,6e-05,14.25833]
[1777833811247,39.64,78690.72,12.8,-0.10602,6e-05,14.21591]
[1777833813428,39.64,78690.6,12.8,-0.10603,6e-05,14.2165]
[1777833813530,39.64,78690.71,12.8,-0.10602,6e-05,14.21574]
[1777833821078,39.64,78689.53,12.8,-0.1061,6e-05,14.22395]
[1777833826114,39.64,78689.46,12.8,-0.10612,6e-05,14.22539]
[1777833831149,39.64,78686.41,12.8,-0.10631,6e-05,14.24342]
[1777833839205,39.64,78686.37,12.8,-0.10633,6e-05,14.24499]
[1777833842296,39.65,78686.34,12.8,-0.10633,6e-05,14.24533]
[1777833850867,39.65,78686.37,12.8,-0.10634,6e-05,14.24614]
[1777833856325,39.65,78686.44,12.8,-0.10635,6e-05,14.24734]
[1777833862367,39.65,78689.9,12.8,-0.10616,6e-05,14.22897]
[1777833866332,39.65,78689.97,12.8,-0.10616,6e-05,14.22913]
[1777833866396,39.65,78690.37,12.8,-0.10614,6e-05,14.22709]
[1777833868158,39.65,78690.41,12.8,-0.10613,6e-05,14.22705]
[1777833868259,39.65,78690.41,12.8,-0.10613,6e-05,14.22692]
[1777833871422,39.65,78690.47,12.8,-0.10613,6e-05,14.22696]
[1777833871935,39.65,78690.47,12.8,-0.10613,6e-05,14.22696]
[1777833871501,39.65,78690.33,12.8,-0.10612,6e-05,14.22462]
[1777833873052,39.65,78692.02,12.8,-0.10602,6e-05,14.21519]
[1777833873445,39.65,78693.6,12.8,-0.10593,6e-05,14.20625]
[1777833878509,39.66,78694.51,12.8,-0.10588,6e-05,14.20204]
[1777833884522,39.66,78695.67,12.8,-0.10583,6e-05,14.1975]
[1777833889556,39.66,78687.46,12.8,-0.10633,6e-05,14.24438]
[1777833894593,39.66,78679.64,12.8,-0.10681,6e-05,14.28881]
[1777833899628,39.66,78678.84,12.8,-0.10686,6e-05,14.29375]
[1777833904664,39.66,78674.21,12.8,-0.10714,6e-05,14.31996]
[1777833904997,39.66,78674.21,12.8,-0.10714,6e-05,14.31996]
[1777833904997,39.66,78674.21,12.8,-0.10714,6e-05,14.31996]
[1777833910706,39.66,78673.7,12.8,-0.10718,6e-05,14.32316]
[1777833917755,39.67,78676.47,12.8,-0.10701,6e-05,14.30811]
[1777833922790,39.67,78678.46,12.8,-0.1069,6e-05,14.29748]
[1777833927291,39.67,78680.35,12.8,-0.10679,6e-05,14.28735]
[1777833927372,39.67,78680.35,12.8,-0.10679,6e-05,14.28735]
[1777833932859,39.67,78685.06,12.8,-0.1065,6e-05,14.25837]
[1777833937895,39.67,78685.35,12.8,-0.10649,6e-05,14.25756]
[1777833942930,39.67,78688.95,12.8,-0.10628,6e-05,14.2383]
[1777833947965,39.67,78692.85,12.8,-0.10606,6e-05,14.21747]
[1777833954007,39.68,78694.16,12.8,-0.106,6e-05,14.21141]
[1777833955820,39.68,78694.16,12.8,-0.106,6e-05,14.21141]
[1777833956023,39.68,78693.83,12.8,-0.10602,6e-05,14.21365]
[1777833961059,39.68,78693.06,12.8,-0.10606,6e-05,14.21735]
[1777833966094,39.67,78692.18,12.8,-0.1061,6e-05,14.22159]
[1777833976164,39.67,78692.11,12.8,-0.10609,6e-05,14.22056]
[1777833982206,39.67,78694.36,12.8,-0.10595,6e-05,14.2071]
[1777833988248,39.67,78694.08,12.8,-0.10596,6e-05,14.20784]
[1777833993328,39.67,78693.94,12.8,-0.10594,6e-05,14.20442]
[1777834001384,39.67,78693.88,12.8,-0.10593,6e-05,14.20361]
[1777834008433,39.66,78693.75,12.8,-0.10593,6e-05,14.20332]
[1777834018503,39.66,78693.75,12.8,-0.10591,6e-05,14.20186]
[1777834019740,39.66,78693.75,12.8,-0.10591,6e-05,14.20186]
[1777834025551,39.66,78693.82,12.8,-0.1059,6e-05,14.20045]
[1777834035622,39.66,78694.46,12.8,-0.10584,6e-05,14.19541]
[1777834038336,39.66,78694.53,12.8,-0.10584,6e-05,14.19487]
[1777834043678,39.65,78694.56,12.8,-0.10582,6e-05,14.19358]
[1777834051208,39.65,78694.53,12.8,-0.10582,6e-05,14.19318]
[1777834051309,39.65,78694.53,12.8,-0.10579,6e-05,14.18927]
[1777834052577,39.65,78694.53,12.8,-0.10579,6e-05,14.18927]
[1777834052741,39.65,78694.6,12.8,-0.10579,6e-05,14.18922]
[1777834057776,39.65,78694.56,12.8,-0.10579,6e-05,14.18875]
[1777834058975,39.65,78694.56,12.8,-0.10579,6e-05,14.18875]
[1777834061469,39.65,78694.44,12.8,-0.10579,6e-05,14.189]
[1777834062811,39.65,78694.41,12.8,-0.1058,6e-05,14.18951]
[1777834065173,39.65,78694.41,12.8,-0.1058,6e-05,14.18951]
[1777834070442,39.65,78692.31,12.8,-0.10593,6e-05,14.20233]
[1777834071874,39.65,78692.35,12.8,-0.10593,6e-05,14.20179]
[1777834072631,39.65,78692.35,12.8,-0.10593,6e-05,14.20179]
[1777834072733,39.65,78692.35,12.8,-0.10593,6e-05,14.20164]
[1777834074174,39.65,78692.35,12.8,-0.10593,6e-05,14.20164]
[1777834074275,39.65,78692.35,12.8,-0.10593,6e-05,14.20179]
[1777834079154,39.65,78692.35,12.8,-0.10593,6e-05,14.20179]
[1777834079254,39.65,78692.35,12.8,-0.10592,6e-05,14.20101]
[1777834085806,39.65,78692.31,12.8,-0.10593,6e-05,14.20186]
[1777834086168,39.65,78692.31,12.8,-0.10593,6e-05,14.20186]
[1777834086177,39.65,78692.31,12.8,-0.10593,6e-05,14.20233]
[1777834087636,39.65,78692.31,12.8,-0.10593,6e-05,14.20217]
[1777834087988,39.65,78692.44,12.8,-0.10592,6e-05,14.2013]
[1777834093024,39.65,78692.51,12.8,-0.10593,6e-05,14.2017]
[1777834096139,39.65,78692.81,12.8,-0.10591,6e-05,14.20034]
[1777834096180,39.65,78692.81,12.8,-0.10591,6e-05,14.2005]
[1777834103095,39.65,78695.68,12.8,-0.10573,6e-05,14.18351]
[1777834112016,39.65,78693.44,12.8,-0.10586,6e-05,14.19563]
[1777834114172,39.65,78708.48,12.8,-0.10494,6e-05,14.10724]
[1777834114709,39.65,78708.48,12.8,-0.10494,6e-05,14.10724]
[1777834115811,39.65,78710.57,12.8,-0.10482,6e-05,14.09559]
[1777834117769,39.65,78710.64,12.8,-0.10481,6e-05,14.09521]
[1777834118200,39.65,78710.78,12.8,-0.1048,6e-05,14.09443]
[1777834123105,39.65,78711.28,12.8,-0.10478,6e-05,14.09261]
[1777834128994,39.66,78710.57,12.8,-0.10484,6e-05,14.09847]
[1777834134312,39.66,78711.52,12.8,-0.10481,6e-05,14.0954]
[1777834140110,39.66,78710.88,12.8,-0.10486,6e-05,14.10021]
[1777834146396,39.67,78711.72,12.8,-0.10484,6e-05,14.09813]
[1777834154451,39.67,78711.4,12.8,-0.10489,6e-05,14.10258]
[1777834159486,39.67,78712.1,12.8,-0.10486,6e-05,14.10037]
[1777834165529,39.68,78712.9,12.8,-0.10484,6e-05,14.09804]
[1777834170564,39.68,78715.03,12.8,-0.10473,6e-05,14.08805]
[1777834176642,39.69,78714.59,12.8,-0.10476,6e-05,14.08927]
[1777834182684,39.69,78714.41,12.8,-0.10479,6e-05,14.09251]
[1777834189095,39.69,78714.7,12.8,-0.10478,6e-05,14.09127]
[1777834195532,39.7,78714.66,12.8,-0.10481,6e-05,14.0941]
[1777834200813,39.7,78714.16,12.8,-0.10487,6e-05,14.10058]
[1777834205849,39.71,78712.05,12.8,-0.10502,6e-05,14.11445]
[1777834209120,39.71,78719.2,12.8,-0.10461,6e-05,14.07542]
[1777834209184,39.71,78720.8,12.8,-0.10452,6e-05,14.06694]
[1777834213354,39.71,78721.06,12.8,-0.10451,6e-05,14.06593]
[1777834213906,39.71,78721.61,12.8,-0.10448,6e-05,14.0633]
[1777834214613,39.71,78721.61,12.8,-0.10448,6e-05,14.0633]
[1777834214913,39.71,78723.75,12.8,-0.10435,6e-05,14.05153]
[1777834219947,39.71,78735.35,12.8,-0.10368,6e-05,13.98812]
[1777834225149,39.71,78735.13,12.8,-0.1037,6e-05,13.99021]
[1777834231028,39.72,78734.36,12.8,-0.10374,6e-05,13.99252]
[1777834231331,39.72,78734.36,12.8,-0.10374,6e-05,13.99252]
[1777834238077,39.72,78734.03,12.8,-0.10378,6e-05,13.99576]
[1777834243113,39.72,78736.21,12.8,-0.10366,6e-05,13.98476]
[1777834248147,39.72,78735.57,12.8,-0.10371,6e-05,13.9894]
[1777834256929,39.73,78737.64,12.8,-0.1036,6e-05,13.97879]
[1777834262245,39.73,78734.76,12.8,-0.10379,6e-05,13.99692]
[1777834267280,39.73,78736.37,12.8,-0.1037,6e-05,13.98901]
[1777834272314,39.73,78736.21,12.8,-0.10372,6e-05,13.99098]
[1777834277350,39.73,78737.25,12.8,-0.10367,6e-05,13.9863]
[1777834277377,39.73,78737.25,12.8,-0.10367,6e-05,13.9863]
[1777834277378,39.73,78737.25,12.8,-0.10367,6e-05,13.9863]
[1777834283392,39.74,78744.69,12.8,-0.10326,6e-05,13.94657]
[1777834289434,39.74,78741.99,12.8,-0.10343,6e-05,13.96312]
[1777834294531,39.74,78746.23,12.8,-0.10317,6e-05,13.93725]
[1777834300511,39.75,78752.15,12.8,-0.10285,6e-05,13.90683]
[1777834305546,39.75,78752.12,12.8,-0.10287,6e-05,13.90868]
[1777834310581,39.75,78752.04,12.8,-0.10289,6e-05,13.91074]
[1777834316623,39.76,78752.04,12.8,-0.10291,6e-05,13.91261]
[1777834321658,39.76,78747.71,12.8,-0.10318,6e-05,13.93802]
[1777834326693,39.76,78746.44,12.8,-0.10326,6e-05,13.94631]
[1777834331728,39.76,78746.58,12.8,-0.10327,6e-05,13.94682]
[1777834336763,39.77,78746.57,12.8,-0.10328,6e-05,13.94818]
[1777834341797,39.77,78744.29,12.8,-0.10343,6e-05,13.96205]
[1777834346832,39.77,78744.22,12.8,-0.10345,6e-05,13.96367]
[1777834352875,39.77,78744.29,12.8,-0.10344,6e-05,13.96132]
[1777834357909,39.78,78744.22,12.8,-0.10345,6e-05,13.96299]
[1777834364959,39.78,78746.43,12.8,-0.10335,6e-05,13.95296]
[1777834372009,39.78,78745.62,12.8,-0.10341,6e-05,13.95939]
[1777834377043,39.79,78744.09,12.8,-0.10352,6e-05,13.96921]
[1777834384093,39.79,78741.53,12.8,-0.10368,6e-05,13.98512]
[1777834390136,39.79,78741.72,12.8,-0.10369,6e-05,13.98545]
[1777834395171,39.79,78741.82,12.8,-0.10369,6e-05,13.98606]
[1777834405242,39.8,78744.14,12.8,-0.10358,6e-05,13.97563]
[1777834411284,39.8,78743.86,12.8,-0.10359,6e-05,13.97527]
[1777834422361,39.81,78741.87,12.8,-0.10374,6e-05,13.989]
[1777834427396,39.81,78742.18,12.8,-0.10373,6e-05,13.98851]
[1777834436458,39.81,78742.19,12.8,-0.10375,6e-05,13.99067]
[1777834441494,39.81,78742.45,12.8,-0.10375,6e-05,13.99046]
[1777834446529,39.82,78742.8,12.8,-0.10374,6e-05,13.98975]
[1777834453578,39.82,78743.42,12.8,-0.10372,6e-05,13.98806]
[1777834458613,39.82,78744.9,12.8,-0.10365,6e-05,13.98116]
[1777834463647,39.83,78744.99,12.8,-0.10366,6e-05,13.98194]
[1777834468683,39.83,78738.29,12.8,-0.10406,6e-05,14.02011]
[1777834473718,39.83,78738.26,12.8,-0.10405,6e-05,14.01775]
[1777834478753,39.83,78738.32,12.8,-0.10406,6e-05,14.01839]
[1777834482267,39.83,78737.59,12.8,-0.1041,6e-05,14.02281]
[1777834489830,39.83,78737.37,12.8,-0.10413,6e-05,14.02568]
[1777834494865,39.84,78737.54,12.8,-0.10413,6e-05,14.02557]
[1777834502921,39.84,78737.58,12.8,-0.10414,6e-05,14.02681]
[1777834503607,39.84,78737.58,12.8,-0.10414,6e-05,14.02681]
[1777834513998,39.84,78737.42,12.8,-0.10417,6e-05,14.02961]
[1777834516294,39.84,78737.42,12.8,-0.10417,6e-05,14.02961]
[1777834524067,39.85,78737.41,12.8,-0.10419,6e-05,14.03133]
[1777834532471,39.85,78737.37,12.8,-0.1042,6e-05,14.03221]
[1777834532515,39.85,78737.37,12.8,-0.1042,6e-05,14.03221]
[1777834540180,39.85,78732.13,12.8,-0.10451,6e-05,14.05968]
[1777834545215,39.85,78729.81,12.8,-0.10465,6e-05,14.07307]
[1777834548047,39.85,78729.74,12.8,-0.10465,6e-05,14.07356]
[1777834548047,39.85,78729.74,12.8,-0.10465,6e-05,14.07356]
[1777834548785,39.85,78729.74,12.8,-0.10465,6e-05,14.07366]
[1777834556292,39.85,78729.08,12.8,-0.1047,6e-05,14.07823]
[1777834569383,39.86,78728.82,12.8,-0.10473,6e-05,14.08093]
[1777834574417,39.86,78728.85,12.8,-0.10473,6e-05,14.08124]
[1777834575830,39.86,78728.85,12.8,-0.10473,6e-05,14.08124]
[1777834586503,39.86,78730.82,12.8,-0.10463,6e-05,14.07152]
[1777834591538,39.86,78731.14,12.8,-0.1046,6e-05,14.06688]
[1777834597579,39.86,78731.19,12.8,-0.1046,6e-05,14.06735]
[1777834602615,39.86,78731.12,12.8,-0.10461,6e-05,14.06836]
[1777834608656,39.86,78731.19,12.8,-0.10461,6e-05,14.06871]
[1777834619734,39.87,78731.12,12.8,-0.10463,6e-05,14.07043]
[1777834624771,39.87,78728.5,12.8,-0.10479,6e-05,14.08547]
[1777834629807,39.87,78730.61,12.8,-0.10467,6e-05,14.07434]
[1777834634843,39.87,78731.13,12.8,-0.10465,6e-05,14.072]
[1777834640884,39.87,78729.71,12.8,-0.10474,6e-05,14.08046]
[1777834645919,39.87,78730.03,12.8,-0.10472,6e-05,14.07914]
[1777834654983,39.87,78729.9,12.8,-0.10472,6e-05,14.07722]
[1777834661024,39.87,78731.52,12.8,-0.10463,6e-05,14.06887]
[1777834667067,39.88,78731.48,12.8,-0.10464,6e-05,14.06981]
[1777834672101,39.88,78731.43,12.8,-0.10465,6e-05,14.07068]
[1777834677137,39.88,78731.91,12.8,-0.10463,6e-05,14.06861]
[1777834677781,39.88,78731.91,12.8,-0.10463,6e-05,14.06861]
[1777834677782,39.88,78731.91,12.8,-0.10463,6e-05,14.06861]
[1777834683179,39.88,78732.91,12.8,-0.10458,6e-05,14.06385]
[1777834688214,39.88,78739.83,12.8,-0.10418,6e-05,14.02634]
[1777834688792,39.88,78739.83,12.8,-0.10418,6e-05,14.02634]
[1777834694257,39.88,78740.3,12.8,-0.10416,6e-05,14.02482]
[1777834699292,39.88,78740.28,12.8,-0.10417,6e-05,14.02598]
[1777834706341,39.89,78740.14,12.8,-0.10419,6e-05,14.0279]
[1777834711375,39.89,78740.31,12.8,-0.10417,6e-05,14.02427]
[1777834717417,39.89,78739.37,12.8,-0.10423,6e-05,14.03039]
[1777834722496,39.89,78739.37,12.8,-0.10424,6e-05,14.03099]
[1777834728494,39.89,78739.3,12.8,-0.10426,6e-05,14.03245]
[1777834733531,39.89,78739.27,12.8,-0.10426,6e-05,14.03333]
[1777834743600,39.9,78739.27,12.8,-0.10428,6e-05,14.03473]
[1777834751662,39.9,78738.63,12.8,-0.10433,6e-05,14.03936]
[1777834756697,39.9,78739.42,12.8,-0.10429,6e-05,14.03566]
[1777834761731,39.9,78736.28,12.8,-0.10448,6e-05,14.05368]
[1777834766767,39.9,78736.4,12.8,-0.10448,6e-05,14.05356]
[1777834766869,39.9,78736.4,12.8,-0.10448,6e-05,14.05356]
[1777834776836,39.9,78736.91,12.8,-0.10444,6e-05,14.04839]
[1777834787914,39.91,78736.89,12.8,-0.10445,6e-05,14.0498]
[1777834788891,39.91,78736.89,12.8,-0.10445,6e-05,14.0498]
[1777834788891,39.91,78736.89,12.8,-0.10445,6e-05,14.0498]
[1777834794165,39.91,78736.89,12.8,-0.10446,6e-05,14.05039]
[1777834802025,39.91,78736.14,12.8,-0.10451,6e-05,14.05558]
[1777834802904,39.91,78736.14,12.8,-0.10451,6e-05,14.05558]
[1777834802905,39.91,78736.14,12.8,-0.10451,6e-05,14.05558]
[1777834809074,39.91,78736.19,12.8,-0.10452,6e-05,14.05605]
[1777834815116,39.91,78733.82,12.8,-0.10466,6e-05,14.06972]
[1777834821172,39.91,78733.86,12.8,-0.10467,6e-05,14.07]
[1777834826207,39.91,78731.03,12.8,-0.10484,6e-05,14.08602]
[1777834831242,39.91,78731.03,12.8,-0.10482,6e-05,14.08285]
[1777834836277,39.92,78731.03,12.8,-0.10482,6e-05,14.0832]
[1777834841312,39.92,78730.99,12.8,-0.10483,6e-05,14.08377]
[1777834846347,39.92,78730.88,12.8,-0.10484,6e-05,14.08474]
[1777834851382,39.92,78733.16,12.8,-0.10471,6e-05,14.07249]
[1777834856388,39.92,78730.92,12.8,-0.10484,6e-05,14.0852]
[1777834862460,39.92,78730.88,12.8,-0.10485,6e-05,14.08592]
[1777834867495,39.92,78730.55,12.8,-0.10487,6e-05,14.08817]
[1777834872525,39.92,78730.55,12.8,-0.10488,6e-05,14.08845]
[1777834877526,39.92,78730.51,12.8,-0.10488,6e-05,14.08901]
[1777834883607,39.92,78730.59,12.8,-0.10488,6e-05,14.08905]
[1777834888642,39.92,78730.73,12.8,-0.10488,6e-05,14.08861]
[1777834896698,39.92,78733.01,12.8,-0.10473,6e-05,14.07318]
[1777834902740,39.92,78733.26,12.8,-0.10472,6e-05,14.07233]
[1777834905306,39.92,78733.16,12.8,-0.10473,6e-05,14.07306]
[1777834905306,39.92,78733.16,12.8,-0.10473,6e-05,14.07306]
[1777834910796,39.93,78730.98,12.8,-0.10486,6e-05,14.08563]
[1777834915831,39.93,78730.98,12.8,-0.10486,6e-05,14.08596]
[1777834922030,39.93,78730.94,12.8,-0.10487,6e-05,14.08631]
[1777834922039,39.93,78730.94,12.8,-0.10487,6e-05,14.08631]
[1777834922048,39.93,78730.94,12.8,-0.10487,6e-05,14.08631]
[1777834927919,39.93,78721.08,12.8,-0.10545,6e-05,14.14102]
[1777834932954,39.93,78720.53,12.8,-0.10548,6e-05,14.14385]
[1777834937989,39.93,78720.48,12.8,-0.10548,6e-05,14.14385]
[1777834943024,39.93,78720.32,12.8,-0.10548,6e-05,14.14442]
[1777834948059,39.92,78727.46,12.8,-0.10506,6e-05,14.10471]
[1777834953094,39.92,78726.69,12.8,-0.10508,6e-05,14.10537]
[1777834958522,39.92,78727.17,12.8,-0.10506,6e-05,14.10265]
[1777834964170,39.92,78722.84,12.8,-0.10531,6e-05,14.12647]
[1777834970213,39.92,78720.02,12.8,-0.10547,6e-05,14.1416]
[1777834972205,39.92,78720.05,12.8,-0.10547,6e-05,14.14135]
[1777834976775,39.92,78719.84,12.8,-0.10548,6e-05,14.14218]
[1777834982297,39.92,78719.42,12.8,-0.1055,6e-05,14.14391]
[1777834987332,39.92,78719.45,12.8,-0.10549,6e-05,14.14332]
[1777834992367,39.92,78719.86,12.8,-0.10546,6e-05,14.14064]
[1777834997404,39.92,78719.2,12.8,-0.1055,6e-05,14.14389]
[1777835002439,39.92,78717.89,12.8,-0.10557,6e-05,14.15069]
[1777835010495,39.92,78720.1,12.8,-0.10543,6e-05,14.13785]
[1777835015529,39.92,78719.98,12.8,-0.10541,6e-05,14.13466]
[1777835020565,39.92,78719.61,12.8,-0.10543,6e-05,14.13635]
[1777835021124,39.92,78719.61,12.8,-0.10543,6e-05,14.13635]
[1777835021125,39.92,78719.61,12.8,-0.10543,6e-05,14.13635]
[1777835027612,39.92,78719.61,12.8,-0.10543,6e-05,14.13598]
[1777835033658,39.91,78719.52,12.8,-0.10543,6e-05,14.13583]
[1777835039700,39.91,78719.37,12.8,-0.10543,6e-05,14.13621]
[1777835044734,39.91,78716.8,12.8,-0.10558,6e-05,14.15007]
[1777835049770,39.91,78716.85,12.8,-0.10557,6e-05,14.14932]
[1777835054805,39.91,78716.53,12.8,-0.10558,6e-05,14.15065]
[1777835059839,39.91,78716.6,12.8,-0.10558,6e-05,14.14981]
[1777835064875,39.91,78719.09,12.8,-0.10542,6e-05,14.13561]
[1777835075027,39.91,78719.07,12.8,-0.10542,6e-05,14.13546]
[1777835080987,39.91,78726.96,12.8,-0.10493,6e-05,14.08792]
[1777835082134,39.91,78726.96,12.8,-0.10493,6e-05,14.08792]
[1777835082135,39.91,78726.96,12.8,-0.10493,6e-05,14.08792]
[1777835095085,39.91,78725.99,12.8,-0.10499,6e-05,14.09323]
[1777835100120,39.91,78725.89,12.8,-0.10499,6e-05,14.0937]
[1777835105941,39.91,78726.17,12.8,-0.10498,6e-05,14.09206]
[1777835105942,39.91,78726.17,12.8,-0.10498,6e-05,14.09206]
[1777835114220,39.91,78728.05,12.8,-0.10487,6e-05,14.08157]
[1777835119255,39.91,78728.38,12.8,-0.10485,6e-05,14.07969]
[1777835124290,39.91,78724.53,12.8,-0.10507,6e-05,14.10086]
[1777835130332,39.91,78724.09,12.8,-0.10509,6e-05,14.10303]
[1777835135367,39.91,78724.35,12.8,-0.10505,6e-05,14.09788]
[1777835140402,39.91,78724.18,12.8,-0.10506,6e-05,14.09861]
[1777835145525,39.91,78726.57,12.8,-0.10492,6e-05,14.08527]
[1777835151479,39.91,78723.91,12.8,-0.10507,6e-05,14.09974]
[1777835157520,39.9,78724.07,12.8,-0.10506,6e-05,14.09859]
[1777835162556,39.9,78724.53,12.8,-0.10503,6e-05,14.09585]
[1777835167590,39.9,78724.12,12.8,-0.10506,6e-05,14.09794]
[1777835172626,39.9,78724.12,12.8,-0.10505,6e-05,14.09776]
[1777835179676,39.9,78724.08,12.8,-0.10505,6e-05,14.09773]
[1777835184711,39.9,78724.15,12.8,-0.10505,6e-05,14.09718]
[1777835189746,39.9,78724.15,12.8,-0.10505,6e-05,14.09702]
[1777835195270,39.9,78724.19,12.8,-0.10504,6e-05,14.09676]
[1777835204851,39.9,78724.19,12.8,-0.10502,6e-05,14.09287]
[1777835209886,39.9,78724.5,12.8,-0.105,6e-05,14.09104]
[1777835216272,39.9,78724.5,12.8,-0.105,6e-05,14.09097]
[1777835221971,39.9,78723.89,12.8,-0.10503,6e-05,14.09418]
[1777835227006,39.9,78731.68,12.8,-0.10457,6e-05,14.05109]
[1777835233049,39.9,78733.07,12.8,-0.1045,6e-05,14.04365]
[1777835238284,39.9,78733.85,12.8,-0.10445,6e-05,14.03951]
[1777835245133,39.9,78743.52,12.8,-0.10389,6e-05,13.98685]
[1777835250167,39.9,78744.68,12.8,-0.10383,6e-05,13.98098]
[1777835259231,39.91,78745.74,12.8,-0.10376,6e-05,13.97269]
[1777835264265,39.91,78744.09,12.8,-0.10386,6e-05,13.98221]
[1777835269301,39.91,78743.95,12.8,-0.10387,6e-05,13.98341]
[1777835274336,39.91,78745.33,12.8,-0.10379,6e-05,13.97613]
[1777835279371,39.91,78747.63,12.8,-0.10367,6e-05,13.96388]
[1777835282254,39.91,78748.23,12.8,-0.10363,6e-05,13.96065]
[1777835287014,39.91,78747.75,12.8,-0.10366,6e-05,13.96384]
[1777835290219,39.91,78743.97,12.8,-0.10389,6e-05,13.98488]
[1777835295345,39.91,78742.95,12.8,-0.10395,6e-05,13.99077]
[1777835300520,39.91,78743.36,12.8,-0.10393,6e-05,13.98886]
[1777835307569,39.91,78743.39,12.8,-0.10393,6e-05,13.9891]
[1777835314618,39.91,78743.32,12.8,-0.10392,6e-05,13.9864]
[1777835319654,39.91,78743.21,12.8,-0.10393,6e-05,13.98732]
[1777835322326,39.91,78743.21,12.8,-0.10393,6e-05,13.98732]
[1777835322463,39.91,78742.48,12.8,-0.10397,6e-05,13.99148]
[1777835327710,39.91,78739.58,12.8,-0.10414,6e-05,14.00779]
[1777835329149,39.91,78739.58,12.8,-0.10414,6e-05,14.00779]
[1777835336773,39.91,78735.83,12.8,-0.10436,6e-05,14.02865]
[1777835337558,39.91,78735.83,12.8,-0.10436,6e-05,14.02865]
[1777835343822,39.91,78733.09,12.8,-0.10453,6e-05,14.04383]
[1777835348968,39.91,78733.02,12.8,-0.10453,6e-05,14.04421]
[1777835359934,39.92,78731.74,12.8,-0.10461,6e-05,14.05146]
[1777835363083,39.92,78731.64,12.8,-0.10461,6e-05,14.05207]
[1777835368560,39.92,78731.27,12.8,-0.10464,6e-05,14.0543]
[1777835374032,39.92,78733.73,12.8,-0.10447,6e-05,14.03759]
[1777835379067,39.92,78733.87,12.8,-0.10447,6e-05,14.03722]
[1777835390143,39.92,78731.76,12.8,-0.1046,6e-05,14.04982]
[1777835396243,39.92,78731.69,12.8,-0.10461,6e-05,14.0505]
[1777835401485,39.92,78722.17,12.8,-0.10517,6e-05,14.1035]
[1777835407264,39.92,78718.56,12.8,-0.10539,6e-05,14.12349]
[1777835410795,39.92,78718.7,12.8,-0.10538,6e-05,14.12265]
[1777835411077,39.92,78718.7,12.8,-0.10538,6e-05,14.12265]
[1777835411160,39.92,78718.7,12.8,-0.10538,6e-05,14.12293]
[1777835416345,39.92,78720.86,12.8,-0.10527,6e-05,14.11214]
[1777835416376,39.92,78720.86,12.8,-0.10527,6e-05,14.11244]
[1777835421711,39.92,78720.59,12.8,-0.10528,6e-05,14.11385]
[1777835427405,39.92,78720.52,12.8,-0.10529,6e-05,14.11406]
[1777835430018,39.92,78719.71,12.8,-0.10533,6e-05,14.11848]
[1777835435462,39.92,78719.74,12.8,-0.10531,6e-05,14.11458]
[1777835443521,39.92,78719.98,12.8,-0.10529,6e-05,14.11295]
[1777835449562,39.92,78719.51,12.8,-0.10531,6e-05,14.1153]
[1777835454604,39.92,78719.5,12.8,-0.10531,6e-05,14.11512]
[1777835461653,39.92,78719.14,12.8,-0.10533,6e-05,14.11679]
[1777835469003,39.92,78719.4,12.8,-0.10531,6e-05,14.11515]
[1777835475520,39.92,78717.16,12.8,-0.10544,6e-05,14.12736]
[1777835480600,39.92,78716.89,12.8,-0.10545,6e-05,14.12822]
[1777835485821,39.92,78714.79,12.8,-0.10557,6e-05,14.13946]
[1777835491456,39.92,78710.9,12.8,-0.1058,6e-05,14.16068]
[1777835491457,39.92,78710.9,12.8,-0.1058,6e-05,14.16068]
[1777835491556,39.92,78709.91,12.8,-0.10583,6e-05,14.16245]
[1777835491836,39.92,78709.91,12.8,-0.10583,6e-05,14.16245]
[1777835500777,39.92,78709.54,12.8,-0.10586,6e-05,14.16507]
[1777835502215,39.92,78708.9,12.8,-0.10591,6e-05,14.16974]
[1777835502316,39.92,78708.9,12.8,-0.10591,6e-05,14.17009]
[1777835503611,39.92,78708.58,12.8,-0.10593,6e-05,14.17187]
[1777835503948,39.92,78708.69,12.8,-0.10593,6e-05,14.17112]
[1777835507830,39.92,78708.13,12.8,-0.10596,6e-05,14.17473]
[1777835507931,39.92,78708.13,12.8,-0.10597,6e-05,14.1749]
[1777835509849,39.92,78708.13,12.8,-0.10597,6e-05,14.1749]
[1777835509932,39.92,78708.13,12.8,-0.10596,6e-05,14.17461]
[1777835516035,39.92,78708.2,12.8,-0.10597,6e-05,14.17522]
[1777835522735,39.92,78708.11,12.8,-0.10598,6e-05,14.17637]
[1777835523171,39.92,78708.11,12.8,-0.10598,6e-05,14.17637]
[1777835526132,39.92,78708.11,12.8,-0.10598,6e-05,14.17671]
[1777835526233,39.93,78708.11,12.8,-0.10599,6e-05,14.17719]
[1777835532148,39.92,78708.03,12.8,-0.10599,6e-05,14.17688]
[1777835533168,39.92,78708.03,12.8,-0.10599,6e-05,14.17688]
[1777835533182,39.92,78708.03,12.8,-0.10598,6e-05,14.17658]
[1777835537514,39.92,78707.99,12.8,-0.10599,6e-05,14.17696]
[1777835537616,39.92,78707.99,12.8,-0.10599,6e-05,14.17744]
[1777835542487,39.92,78708.06,12.8,-0.10598,6e-05,14.1766]
[1777835542587,39.92,78708.06,12.8,-0.10598,6e-05,14.17629]
[1777835546340,39.92,78708.19,12.8,-0.10598,6e-05,14.17604]
[1777835546442,39.92,78708.19,12.8,-0.10598,6e-05,14.1762]
[1777835547071,39.92,78708.19,12.8,-0.10598,6e-05,14.1762]
[1777835547740,39.92,78708.19,12.8,-0.10598,6e-05,14.1762]
[1777835551849,39.92,78708.02,12.8,-0.10598,6e-05,14.17667]
[1777835551850,39.92,78708.02,12.8,-0.10598,6e-05,14.17667]
[1777835552139,39.92,78708.02,12.8,-0.10598,6e-05,14.17667]
[1777835552288,39.92,78707.98,12.8,-0.10596,6e-05,14.17293]
[1777835559336,39.92,78707.13,12.8,-0.10602,6e-05,14.17872]
[1777835561138,39.92,78706.75,12.8,-0.10605,6e-05,14.18097]
[1777835561239,39.93,78706.75,12.8,-0.10605,6e-05,14.18112]
[1777835561971,39.93,78706.75,12.8,-0.10605,6e-05,14.18112]
[1777835562589,39.93,78706.75,12.8,-0.10605,6e-05,14.18112]
[1777835563762,39.93,78706.03,12.8,-0.10609,6e-05,14.18525]
[1777835564226,39.93,78706.03,12.8,-0.10609,6e-05,14.18525]
[1777835564928,39.93,78706.07,12.8,-0.10609,6e-05,14.18499]
[1777835566668,39.93,78706.07,12.8,-0.10609,6e-05,14.18499]
[1777835566390,39.93,78706.05,12.8,-0.10609,6e-05,14.18537]
[1777835571424,39.93,78695.87,12.8,-0.1067,6e-05,14.24221]
[1777835575665,39.93,78695.8,12.8,-0.10671,6e-05,14.24272]
[1777835575667,39.93,78695.8,12.8,-0.10671,6e-05,14.24272]
[1777835581494,39.93,78697.07,12.8,-0.10663,6e-05,14.23592]
[1777835588543,39.93,78700.59,12.8,-0.10643,6e-05,14.21674]
[1777835594586,39.93,78699.14,12.8,-0.10652,6e-05,14.22524]
[1777835599621,39.93,78693.57,12.8,-0.10685,6e-05,14.2565]
[1777835604656,39.93,78691.63,12.8,-0.10697,6e-05,14.2673]
[1777835611391,39.93,78691.22,12.8,-0.10699,6e-05,14.26957]
[1777835618331,39.93,78688.97,12.8,-0.10711,6e-05,14.27855]
[1777835626811,39.93,78688.07,12.8,-0.10716,6e-05,14.28335]
[1777835632853,39.93,78688.05,12.8,-0.10716,6e-05,14.28325]
[1777835637889,39.93,78690.99,12.8,-0.10698,6e-05,14.26679]
[1777835643931,39.93,78690.48,12.8,-0.10701,6e-05,14.2695]
[1777835650979,39.93,78688.41,12.8,-0.10713,6e-05,14.28074]
[1777835657022,39.93,78688.39,12.8,-0.10713,6e-05,14.2806]
[1777835662057,39.93,78689.08,12.8,-0.10708,6e-05,14.27657]
[1777835664329,39.93,78688.86,12.8,-0.1071,6e-05,14.27776]
[1777835670113,39.93,78698.45,12.8,-0.10653,6e-05,14.22457]
[1777835675148,39.93,78699.22,12.8,-0.10646,6e-05,14.217]
[1777835680183,39.93,78699.04,12.8,-0.10647,6e-05,14.21823]
[1777835686305,39.93,78698.94,12.8,-0.10648,6e-05,14.21896]
[1777835687793,39.93,78699.03,12.8,-0.10648,6e-05,14.21858]
[1777835687996,39.93,78700.33,12.8,-0.1064,6e-05,14.21136]
[1777835688239,39.93,78701.24,12.8,-0.10635,6e-05,14.20635]
[1777835693273,39.93,78704.83,12.8,-0.10612,6e-05,14.1852]
[1777835698703,39.93,78704.83,12.8,-0.10612,6e-05,14.1852]
[1777835702071,39.92,78704.55,12.8,-0.10612,6e-05,14.18496]
[1777835702464,39.92,78704.55,12.8,-0.10612,6e-05,14.18496]
[1777835702724,39.92,78704.55,12.8,-0.10612,6e-05,14.18496]
[1777835703344,39.92,78705.36,12.8,-0.10607,6e-05,14.18041]
[1777835708379,39.92,78706.5,12.8,-0.10601,6e-05,14.17462]
[1777835713414,39.92,78706.71,12.8,-0.106,6e-05,14.17398]
[1777835718449,39.93,78706.14,12.8,-0.10604,6e-05,14.17766]
[1777835723484,39.93,78706.11,12.8,-0.10605,6e-05,14.17834]
[1777835725922,39.93,78706.14,12.8,-0.10605,6e-05,14.17837]
[1777835727512,39.93,78706.18,12.8,-0.10604,6e-05,14.17774]
[1777835734561,39.92,78706.14,12.8,-0.10601,6e-05,14.17305]
[1777835741610,39.92,78708.25,12.8,-0.10587,6e-05,14.15998]
[1777835748660,39.92,78707.96,12.8,-0.10587,6e-05,14.16036]
[1777835754703,39.92,78708.21,12.8,-0.10585,6e-05,14.15791]
[1777835755471,39.92,78708.21,12.8,-0.10585,6e-05,14.15791]
[1777835755708,39.92,78705.92,12.8,-0.10598,6e-05,14.17044]
[1777835757085,39.92,78705.92,12.8,-0.10598,6e-05,14.17044]
[1777835757723,39.92,78705.99,12.8,-0.10598,6e-05,14.16997]
[1777835759613,39.92,78705.99,12.8,-0.10598,6e-05,14.16997]
[1777835759634,39.92,78705.99,12.8,-0.10597,6e-05,14.16959]
[1777835766122,39.92,78705.89,12.8,-0.10598,6e-05,14.17027]
[1777835766224,39.92,78705.89,12.8,-0.10599,6e-05,14.17086]
[1777835771821,39.91,78706.09,12.8,-0.10596,6e-05,14.16863]
[1777835776855,39.91,78706.05,12.8,-0.10596,6e-05,14.16794]
[1777835778468,39.91,78706.3,12.8,-0.10594,6e-05,14.16637]
[1777835778869,39.91,78706.32,12.8,-0.10594,6e-05,14.16608]
[1777835783905,39.91,78712.88,12.8,-0.10556,6e-05,14.13048]
[1777835788917,39.91,78713.89,12.8,-0.1055,6e-05,14.12565]
[1777835792247,39.92,78713.89,12.8,-0.10549,6e-05,14.12291]
[1777835798003,39.92,78713.19,12.8,-0.10554,6e-05,14.12792]
[1777835803038,39.92,78711.1,12.8,-0.10568,6e-05,14.14039]
[1777835808909,39.92,78709.61,12.8,-0.10577,6e-05,14.14896]
[1777835809251,39.92,78709.61,12.8,-0.10577,6e-05,14.14896]
[1777835815122,39.92,78709.65,12.8,-0.10578,6e-05,14.1502]
[1777835821761,39.92,78709.65,12.8,-0.10579,6e-05,14.15076]
[1777835823911,39.93,78701.67,12.8,-0.10626,6e-05,14.19542]
[1777835828036,39.93,78697.6,12.8,-0.10651,6e-05,14.21814]
[1777835832171,39.93,78697.34,12.8,-0.10652,6e-05,14.21981]
[1777835837276,39.93,78697.93,12.8,-0.10649,6e-05,14.21681]
[1777835844325,39.93,78697.83,12.8,-0.1065,6e-05,14.21762]
[1777835847538,39.93,78697.71,12.8,-0.10651,6e-05,14.21832]
[1777835847639,39.93,78697.82,12.8,-0.1065,6e-05,14.21779]
[1777835854394,39.92,78697.81,12.8,-0.10646,6e-05,14.21269]
[1777835859432,39.92,78697.78,12.8,-0.10645,6e-05,14.21153]
[1777835864467,39.92,78697.83,12.8,-0.10643,6e-05,14.20995]
[1777835869502,39.92,78697.08,12.8,-0.10647,6e-05,14.21282]
[1777835879654,39.92,78697.01,12.8,-0.10647,6e-05,14.21294]
[1777835886621,39.91,78697.55,12.8,-0.10639,6e-05,14.20568]
[1777835896691,39.9,78697.62,12.8,-0.10636,6e-05,14.20291]
[1777835902212,39.9,78697.58,12.8,-0.10636,6e-05,14.20243]
[1777835907768,39.9,78694.81,12.8,-0.1065,6e-05,14.2159]
[1777835918636,39.9,78694.7,12.8,-0.1065,6e-05,14.21577]
[1777835926901,39.89,78696.95,12.8,-0.10631,6e-05,14.19596]
[1777835934957,39.89,78696.53,12.8,-0.10631,6e-05,14.19656]
[1777835939992,39.88,78690.78,12.8,-0.10664,6e-05,14.2272]
[1777835942022,39.88,78690.88,12.8,-0.10663,6e-05,14.22636]
[1777835947042,39.88,78689.85,12.8,-0.10668,6e-05,14.2304]
[1777835952077,39.88,78689.92,12.8,-0.10666,6e-05,14.22857]
[1777835953078,39.88,78689.92,12.8,-0.10666,6e-05,14.22857]
[1777835958119,39.88,78690.16,12.8,-0.10663,6e-05,14.22555]
[1777835963154,39.87,78689.1,12.8,-0.10667,6e-05,14.23008]
[1777835970203,39.87,78688.98,12.8,-0.10666,6e-05,14.22884]
[1777835975238,39.87,78687.21,12.8,-0.10673,6e-05,14.23386]
[1777835976100,39.87,78687.21,12.8,-0.10673,6e-05,14.23386]
[1777835981280,39.86,78687.38,12.8,-0.1067,6e-05,14.23129]
[1777835986315,39.86,78687.84,12.8,-0.10666,6e-05,14.22737]
[1777835991350,39.86,78688.92,12.8,-0.10658,6e-05,14.22001]
[1777835996385,39.86,78689.04,12.8,-0.10656,6e-05,14.218]
[1777836000272,39.85,78696.96,12.8,-0.10609,6e-05,14.1733]
[1777836009476,39.85,78701.34,12.8,-0.10581,6e-05,14.14707]
[1777836010468,39.85,78701.34,12.8,-0.10581,6e-05,14.14707]
[1777836012478,39.85,78703.21,12.8,-0.10569,6e-05,14.13622]
[1777836013474,39.85,78703.21,12.8,-0.10569,6e-05,14.13622]
[1777836018539,39.85,78703.33,12.8,-0.10567,6e-05,14.13469]
[1777836025588,39.85,78703.11,12.8,-0.10568,6e-05,14.135]
[1777836032272,39.85,78703.34,12.8,-0.10566,6e-05,14.13324]
[1777836037272,39.85,78703.37,12.8,-0.10563,6e-05,14.12923]
[1777836042273,39.84,78703.41,12.8,-0.10562,6e-05,14.12849]
[1777836047746,39.84,78703.41,12.8,-0.10561,6e-05,14.12742]
[1777836054795,39.84,78703.21,12.8,-0.10561,6e-05,14.12752]
[1777836061846,39.84,78700.47,12.8,-0.10577,6e-05,14.14176]
[1777836067888,39.84,78698.21,12.8,-0.10589,6e-05,14.15332]
[1777836070612,39.84,78697.82,12.8,-0.10591,6e-05,14.15512]
[1777836070909,39.84,78697.72,12.8,-0.10592,6e-05,14.1558]
[1777836075943,39.84,78697.26,12.8,-0.10595,6e-05,14.15903]
[1777836077999,39.84,78697.23,12.8,-0.10595,6e-05,14.15933]
[1777836078005,39.84,78697.19,12.8,-0.10596,6e-05,14.1597]
[1777836080107,39.84,78697.01,12.8,-0.10597,6e-05,14.16053]
[1777836080162,39.84,78697.12,12.8,-0.10596,6e-05,14.15976]
[1777836080417,39.84,78697.12,12.8,-0.10596,6e-05,14.15976]
[1777836080622,39.84,78697.12,12.8,-0.10596,6e-05,14.15976]
[1777836080685,39.84,78697.12,12.8,-0.10596,6e-05,14.15976]
[1777836080979,39.84,78683.85,12.8,-0.10675,6e-05,14.23369]
[1777836081986,39.84,78670.93,12.8,-0.10753,6e-05,14.3057]
[1777836087021,39.84,78671.44,12.8,-0.10749,6e-05,14.30255]
[1777836087635,39.84,78671.44,12.8,-0.10749,6e-05,14.30255]
[1777836093063,39.84,78672.31,12.8,-0.10741,6e-05,14.29396]
[1777836098097,39.84,78676.65,12.8,-0.10715,6e-05,14.26966]
[1777836103133,39.84,78676.63,12.8,-0.10716,6e-05,14.26987]
[1777836108168,39.84,78682.02,12.8,-0.10684,6e-05,14.24007]
[1777836113203,39.84,78683.63,12.8,-0.10674,6e-05,14.23144]
[1777836118238,39.84,78683.87,12.8,-0.10673,6e-05,14.23044]
[1777836123274,39.84,78681.62,12.8,-0.10687,6e-05,14.24327]
[1777836132337,39.84,78681.59,12.8,-0.10687,6e-05,14.24377]
[1777836139386,39.84,78681.49,12.8,-0.10688,6e-05,14.24457]
[1777836141471,39.84,78681.29,12.8,-0.1069,6e-05,14.24572]
[1777836141572,39.84,78681.29,12.8,-0.1069,6e-05,14.24575]
[1777836147933,39.84,78681.35,12.8,-0.10688,6e-05,14.24404]
[1777836150426,39.84,78681.29,12.8,-0.10688,6e-05,14.24382]
[1777836153393,39.84,78681.33,12.8,-0.10684,6e-05,14.23928]
[1777836165567,39.83,78681.26,12.8,-0.10681,6e-05,14.23597]
[1777836171450,39.83,78681.47,12.8,-0.10679,6e-05,14.23428]
[1777836172177,39.83,78681.47,12.8,-0.10678,6e-05,14.23332]
[1777836174241,39.83,78681.47,12.8,-0.10678,6e-05,14.23337]
[1777836182688,39.83,78681.81,12.8,-0.10677,6e-05,14.23198]
[1777836183890,39.83,78681.81,12.8,-0.10677,6e-05,14.23198]
[1777836184313,39.83,78683.29,12.8,-0.10668,6e-05,14.22386]
[1777836184902,39.83,78683.29,12.8,-0.10668,6e-05,14.22386]
[1777836191751,39.82,78686.51,12.8,-0.10647,6e-05,14.20439]
[1777836196541,39.82,78686.6,12.8,-0.10646,6e-05,14.20345]
[1777836200857,39.82,78687.03,12.8,-0.10642,6e-05,14.19974]
[1777836206855,39.82,78692.5,12.8,-0.10608,6e-05,14.16784]
[1777836207335,39.82,78692.5,12.8,-0.10608,6e-05,14.16784]
[1777836212897,39.82,78696.13,12.8,-0.10583,6e-05,14.14325]
[1777836219946,39.81,78697.22,12.8,-0.10576,6e-05,14.13624]
[1777836224982,39.81,78697.57,12.8,-0.10573,6e-05,14.13373]
[1777836231024,39.81,78697.22,12.8,-0.10575,6e-05,14.13499]
[1777836237067,39.81,78699.46,12.8,-0.10561,6e-05,14.12186]
[1777836243108,39.81,78701.73,12.8,-0.10547,6e-05,14.10875]
[1777836252172,39.81,78701.82,12.8,-0.10545,6e-05,14.10753]
[1777836257206,39.81,78699.57,12.8,-0.10558,6e-05,14.11957]
[1777836262241,39.81,78690.89,12.8,-0.10609,6e-05,14.16717]
[1777836269290,39.8,78690.77,12.8,-0.10609,6e-05,14.16664]
[1777836274326,39.8,78690.77,12.8,-0.10606,6e-05,14.16232]
[1777836279361,39.8,78690.28,12.8,-0.10608,6e-05,14.16424]
[1777836290439,39.8,78690.63,12.8,-0.10604,6e-05,14.1605]
[1777836299501,39.8,78690.66,12.8,-0.10602,6e-05,14.15894]
[1777836304537,39.79,78691.44,12.8,-0.10597,6e-05,14.15386]
[1777836313600,39.79,78694.26,12.8,-0.10579,6e-05,14.1369]
[1777836318634,39.79,78693.12,12.8,-0.10585,6e-05,14.14263]
[1777836323669,39.79,78693.74,12.8,-0.1058,6e-05,14.13858]
[1777836328705,39.79,78694.33,12.8,-0.10576,6e-05,14.1347]
[1777836334746,39.79,78694.32,12.8,-0.10573,6e-05,14.13058]
[1777836342803,39.79,78694.31,12.8,-0.10573,6e-05,14.12977]
[1777836347837,39.78,78695.73,12.8,-0.10564,6e-05,14.12137]
[1777836352872,39.78,78695.96,12.8,-0.10562,6e-05,14.11962]
[1777836358914,39.78,78696.19,12.8,-0.1056,6e-05,14.1178]
[1777836363950,39.78,78696.24,12.8,-0.10559,6e-05,14.11707]
[1777836373013,39.78,78696.25,12.8,-0.10558,6e-05,14.1162]
[1777836381069,39.78,78698.49,12.8,-0.10544,6e-05,14.10304]
[1777836386104,39.78,78698.56,12.8,-0.10543,6e-05,14.10221]
[1777836391139,39.78,78698.4,12.8,-0.10542,6e-05,14.09924]
[1777836398189,39.78,78698.4,12.8,-0.10541,6e-05,14.09874]
[1777836408261,39.78,78698.38,12.8,-0.10541,6e-05,14.09812]
[1777836414303,39.77,78696.3,12.8,-0.10552,6e-05,14.10914]
[1777836426447,39.77,78695.97,12.8,-0.10553,6e-05,14.10991]
[1777836432486,39.77,78698.11,12.8,-0.1054,6e-05,14.09754]
[1777836437522,39.77,78695.65,12.8,-0.10554,6e-05,14.1108]
[1777836443565,39.77,78696.15,12.8,-0.10551,6e-05,14.10753]
[1777836449038,39.77,78696.1,12.8,-0.10551,6e-05,14.10749]
[1777836456657,39.77,78698.33,12.8,-0.10535,6e-05,14.09097]
[1777836461691,39.77,78698.59,12.8,-0.10533,6e-05,14.08924]
[1777836466726,39.77,78696.24,12.8,-0.10546,6e-05,14.10201]
[1777836472768,39.77,78696.28,12.8,-0.10546,6e-05,14.10131]
[1777836480825,39.76,78696.28,12.8,-0.10545,6e-05,14.1007]
[1777836485860,39.76,78696.13,12.8,-0.10546,6e-05,14.10116]
[1777836488963,39.76,78696.13,12.8,-0.10546,6e-05,14.10116]
[1777836494923,39.76,78698.41,12.8,-0.10531,6e-05,14.08787]
[1777836497782,39.76,78692.27,12.8,-0.10568,6e-05,14.12191]
[1777836498211,39.76,78692.27,12.8,-0.10568,6e-05,14.12191]
[1777836498281,39.76,78691.73,12.8,-0.10571,6e-05,14.12503]
[1777836503312,39.76,78693.73,12.8,-0.1056,6e-05,14.11457]
[1777836508066,39.77,78693.54,12.8,-0.10562,6e-05,14.11651]
[1777836514059,39.77,78691.44,12.8,-0.10574,6e-05,14.12636]
[1777836516944,39.77,78691.44,12.8,-0.10574,6e-05,14.12676]
[1777836517045,39.77,78691.44,12.8,-0.10575,6e-05,14.12696]
[1777836519550,39.77,78691.44,12.8,-0.10575,6e-05,14.12696]
[1777836519556,39.77,78691.44,12.8,-0.10574,6e-05,14.12665]
[1777836520554,39.77,78691.44,12.8,-0.10574,6e-05,14.12665]
[1777836521395,39.77,78690.24,12.8,-0.10581,6e-05,14.13332]
[1777836522124,39.77,78690.44,12.8,-0.1058,6e-05,14.1323]
[1777836529163,39.77,78692.21,12.8,-0.10569,6e-05,14.12201]
[1777836532082,39.77,78692.26,12.8,-0.10569,6e-05,14.12155]
[1777836538227,39.77,78690.14,12.8,-0.10581,6e-05,14.13275]
[1777836541701,39.77,78689.31,12.8,-0.10585,6e-05,14.13708]
[1777836542799,39.77,78689.31,12.8,-0.10585,6e-05,14.13687]
[1777836553270,39.77,78691.22,12.8,-0.10573,6e-05,14.12562]
[1777836558369,39.76,78691.22,12.8,-0.10572,6e-05,14.1247]
[1777836562864,39.76,78691.22,12.8,-0.10572,6e-05,14.12441]
[1777836567899,39.76,78690.42,12.8,-0.10576,6e-05,14.12829]
[1777836570280,39.76,78690.42,12.8,-0.10576,6e-05,14.12808]
[1777836576495,39.76,78688.75,12.8,-0.10583,6e-05,14.13316]
[1777836576835,39.76,78688.75,12.8,-0.10583,6e-05,14.13316]
[1777836578838,39.76,78686.21,12.8,-0.10598,6e-05,14.14707]
[1777836580523,39.76,78685.89,12.8,-0.106,6e-05,14.14922]
[1777836585424,39.76,78685.56,12.8,-0.10603,6e-05,14.15179]
[1777836585558,39.76,78685.6,12.8,-0.10603,6e-05,14.15175]
[1777836592607,39.76,78684.89,12.8,-0.10606,6e-05,14.15481]
[1777836598649,39.76,78683.04,12.8,-0.10616,6e-05,14.16431]
[1777836603684,39.76,78683.28,12.8,-0.10614,6e-05,14.1623]
[1777836609646,39.76,78684.6,12.8,-0.10606,6e-05,14.15446]
[1777836614761,39.76,78684.68,12.8,-0.10605,6e-05,14.15327]
[1777836619795,39.75,78684.58,12.8,-0.10605,6e-05,14.15332]
[1777836624830,39.75,78684.08,12.8,-0.10607,6e-05,14.15562]
[1777836626650,39.75,78684.08,12.8,-0.10607,6e-05,14.15562]
[1777836635908,39.75,78685.84,12.8,-0.10593,6e-05,14.14137]
[1777836640943,39.75,78684.76,12.8,-0.10599,6e-05,14.147]
[1777836643655,39.75,78679.56,12.8,-0.1063,6e-05,14.17587]
[1777836648999,39.75,78680.56,12.8,-0.10624,6e-05,14.16945]
[1777836654034,39.75,78679.93,12.8,-0.10627,6e-05,14.17239]
[1777836656328,39.75,78680.36,12.8,-0.10624,6e-05,14.16989]
[1777836657801,39.75,78680.05,12.8,-0.10626,6e-05,14.1714]
[1777836664104,39.75,78691.94,12.8,-0.10555,6e-05,14.10502]
[1777836669139,39.75,78694.01,12.8,-0.10542,6e-05,14.09351]
[1777836674651,39.75,78693.69,12.8,-0.10544,6e-05,14.09529]
[1777836682229,39.75,78692.98,12.8,-0.10548,6e-05,14.09912]
[1777836687264,39.75,78690.51,12.8,-0.10563,6e-05,14.11277]
[1777836691654,39.75,78690.45,12.8,-0.10563,6e-05,14.11298]
[1777836699741,39.75,78690.61,12.8,-0.1056,6e-05,14.10837]
[1777836706397,39.75,78690.63,12.8,-0.10559,6e-05,14.10794]
[1777836708660,39.75,78690.79,12.8,-0.10558,6e-05,14.10701]
[1777836714454,39.75,78692.66,12.8,-0.10547,6e-05,14.09635]
[1777836720383,39.75,78692.7,12.8,-0.10547,6e-05,14.09611]
[1777836720418,39.75,78692.7,12.8,-0.10547,6e-05,14.09611]
[1777836725544,39.74,78690.45,12.8,-0.1056,6e-05,14.10852]
[1777836731573,39.74,78698.5,12.8,-0.10512,6e-05,14.06372]
[1777836736611,39.75,78699.31,12.8,-0.10508,6e-05,14.05937]
[1777836741647,39.75,78700.12,12.8,-0.10503,6e-05,14.05502]
[1777836745407,39.75,78707.0,12.8,-0.10462,6e-05,14.017]
[1777836745419,39.75,78707.0,12.8,-0.10462,6e-05,14.017]
[1777836745998,39.75,78709.27,12.8,-0.10449,6e-05,14.00448]
[1777836746622,39.75,78709.27,12.8,-0.10449,6e-05,14.00448]
[1777836747315,39.75,78709.91,12.8,-0.10445,6e-05,14.00104]
[1777836748448,39.75,78710.09,12.8,-0.10444,6e-05,14.00016]
[1777836748562,39.75,78710.09,12.8,-0.10444,6e-05,14.00016]
[1777836748590,39.75,78710.09,12.8,-0.10444,6e-05,14.00016]
[1777836753730,39.75,78712.73,12.8,-0.10428,6e-05,13.98281]
[1777836755673,39.75,78713.39,12.8,-0.10424,6e-05,13.9793]
[1777836755749,39.75,78715.65,12.8,-0.10411,6e-05,13.96694]
[1777836755965,39.75,78715.65,12.8,-0.10411,6e-05,13.96694]
[1777836761821,39.75,78729.32,12.8,-0.10332,6e-05,13.89236]
[1777836763650,39.75,78733.99,12.8,-0.10305,6e-05,13.86704]
[1777836763915,39.75,78736.44,12.8,-0.10291,6e-05,13.85379]
[1777836770850,39.76,78731.76,12.8,-0.1032,6e-05,13.88159]
[1777836775886,39.76,78734.6,12.8,-0.10305,6e-05,13.86736]
[1777836776185,39.76,78734.6,12.8,-0.10305,6e-05,13.86736]
[1777836778911,39.76,78735.7,12.8,-0.10299,6e-05,13.86175]
[1777836779080,39.76,78736.1,12.8,-0.10297,6e-05,13.85979]
[1777836780086,39.76,78738.06,12.8,-0.10286,6e-05,13.84921]
[1777836780095,39.76,78738.06,12.8,-0.10286,6e-05,13.84921]
[1777836780921,39.76,78741.8,12.8,-0.10264,6e-05,13.82858]
[1777836785196,39.76,78750.48,12.8,-0.10214,6e-05,13.78094]
[1777836785448,39.76,78750.48,12.8,-0.10214,6e-05,13.78094]
[1777836785467,39.76,78750.48,12.8,-0.10214,6e-05,13.78094]
[1777836786354,39.76,78755.83,12.8,-0.10183,6e-05,13.7515]
[1777836786781,39.76,78755.83,12.8,-0.10183,6e-05,13.7515]
[1777836788433,39.76,78768.81,12.8,-0.10108,6e-05,13.68003]
[1777836789082,39.76,78769.76,12.8,-0.10103,6e-05,13.67538]
[1777836789612,39.76,78769.76,12.8,-0.10103,6e-05,13.67538]
[1777836792966,39.76,78779.24,12.8,-0.10049,6e-05,13.62353]
[1777836794727,39.76,78782.05,12.8,-0.10033,6e-05,13.60821]
[1777836800054,39.77,78788.46,12.8,-0.09998,6e-05,13.57465]
[1777836805089,39.77,78789.27,12.8,-0.09995,6e-05,13.57108]
[1777836810125,39.77,78788.82,12.8,-0.09998,6e-05,13.57441]
[1777836815160,39.77,78788.85,12.8,-0.09996,6e-05,13.5716]
[1777836820195,39.77,78779.46,12.8,-0.10051,6e-05,13.62387]
[1777836823844,39.77,78779.25,12.8,-0.10052,6e-05,13.62518]
[1777836825913,39.77,78779.18,12.8,-0.10053,6e-05,13.62572]
[1777836825939,39.77,78779.25,12.8,-0.10053,6e-05,13.62599]
[1777836827975,39.77,78779.18,12.8,-0.10054,6e-05,13.62686]
[1777836827979,39.77,78779.18,12.8,-0.10054,6e-05,13.62686]
[1777836828251,39.78,78778.6,12.8,-0.10058,6e-05,13.63053]
[1777836831585,39.78,78776.42,12.8,-0.10071,6e-05,13.64313]
[1777836831681,39.78,78776.46,12.8,-0.10071,6e-05,13.64351]
[1777836837932,39.78,78775.17,12.8,-0.1008,6e-05,13.65183]
[1777836843356,39.79,78775.29,12.8,-0.10085,6e-05,13.65665]
[1777836853426,39.8,78777.12,12.8,-0.1008,6e-05,13.65265]
[1777836857346,39.8,78774.87,12.8,-0.10095,6e-05,13.66622]
[1777836857362,39.8,78774.87,12.8,-0.10095,6e-05,13.66622]
[1777836857453,39.81,78775.91,12.8,-0.1009,6e-05,13.66172]
[1777836862488,39.81,78783.81,12.8,-0.10046,6e-05,13.61992]
[1777836866322,39.81,78783.96,12.8,-0.10046,6e-05,13.62012]
[1777836870520,39.81,78789.86,12.8,-0.10013,6e-05,13.58843]
[1777836870697,39.81,78789.86,12.8,-0.10013,6e-05,13.58843]
[1777836871372,39.81,78791.06,12.8,-0.10007,6e-05,13.58212]
[1777836871377,39.81,78791.06,12.8,-0.10007,6e-05,13.58212]
[1777836871562,39.81,78794.1,12.8,-0.09987,6e-05,13.56199]
[1777836872324,39.81,78794.1,12.8,-0.09987,6e-05,13.56199]
[1777836872338,39.81,78794.1,12.8,-0.09987,6e-05,13.56199]
[1777836872932,39.81,78794.42,12.8,-0.09986,6e-05,13.56128]
[1777836874216,39.81,78797.78,12.8,-0.09968,6e-05,13.54331]
[1777836874241,39.81,78797.78,12.8,-0.09968,6e-05,13.54331]
[1777836874532,39.81,78797.78,12.8,-0.09968,6e-05,13.54331]
[1777836875230,39.81,78806.1,12.8,-0.09921,6e-05,13.49802]
[1777836875353,39.81,78806.1,12.8,-0.09921,6e-05,13.49802]
[1777836875998,39.82,78826.76,12.8,-0.09805,6e-05,13.38558]
[1777836876113,39.82,78826.76,12.8,-0.09805,6e-05,13.38558]
[1777836876166,39.82,78826.76,12.8,-0.09805,6e-05,13.38558]
[1777836876706,39.82,78826.76,12.8,-0.09805,6e-05,13.38558]
[1777836877431,39.82,78838.42,12.8,-0.09739,6e-05,13.32239]
[1777836877642,39.82,78838.42,12.8,-0.09739,6e-05,13.32239]
[1777836883406,39.82,78831.85,12.8,-0.09779,6e-05,13.36116]
[1777836888930,39.83,78822.83,12.8,-0.09832,6e-05,13.4124]
[1777836890278,39.83,78821.97,12.8,-0.09837,6e-05,13.41747]
[1777836895189,39.83,78821.78,12.8,-0.0984,6e-05,13.42032]
[1777836898822,39.83,78820.75,12.8,-0.09847,6e-05,13.42733]
[1777836904275,39.84,78832.36,12.8,-0.09784,6e-05,13.36619]
[1777836906421,39.84,78835.33,12.8,-0.09768,6e-05,13.35088]
[1777836908027,39.84,78834.75,12.8,-0.09772,6e-05,13.35448]
[1777836908812,39.84,78832.47,12.8,-0.09785,6e-05,13.36732]
[1777836913886,39.84,78831.47,12.8,-0.09793,6e-05,13.37526]
[1777836915804,39.84,78831.65,12.8,-0.09793,6e-05,13.37469]
[1777836920936,39.85,78825.05,12.8,-0.09832,6e-05,13.41304]
[1777836925971,39.85,78822.73,12.8,-0.09847,6e-05,13.42739]
[1777836932014,39.86,78819.46,12.8,-0.09865,6e-05,13.44361]
[1777836937050,39.86,78819.72,12.8,-0.09865,6e-05,13.44371]
[1777836942085,39.86,78822.12,12.8,-0.09853,6e-05,13.43221]
[1777836947120,39.86,78822.24,12.8,-0.09854,6e-05,13.43317]
[1777836953016,39.87,78821.31,12.8,-0.0986,6e-05,13.43887]
[1777836958197,39.87,78820.21,12.8,-0.09869,6e-05,13.44764]
[1777836963231,39.87,78818.63,12.8,-0.09879,6e-05,13.4577]
[1777836964129,39.87,78818.63,12.8,-0.09879,6e-05,13.4577]
[1777836969274,39.88,78814.57,12.8,-0.09904,6e-05,13.48149]
[1777836970382,39.88,78814.57,12.8,-0.09904,6e-05,13.48149]
[1777836970471,39.88,78814.57,12.8,-0.09904,6e-05,13.48149]
[1777836970518,39.88,78799.06,12.8,-0.09992,6e-05,13.56641]
[1777836972543,39.88,78795.23,12.8,-0.10014,6e-05,13.58752]
[1777836972544,39.88,78795.23,12.8,-0.10014,6e-05,13.58752]
[1777836974314,39.88,78797.45,12.8,-0.10002,6e-05,13.57562]
[1777836974541,39.88,78797.45,12.8,-0.10002,6e-05,13.57562]
[1777836979015,39.88,78794.51,12.8,-0.10019,6e-05,13.59212]
[1777836984380,39.88,78791.78,12.8,-0.10035,6e-05,13.60761]
[1777836989772,39.88,78791.34,12.8,-0.10038,6e-05,13.61038]
[1777836996463,39.88,78790.51,12.8,-0.10041,6e-05,13.61215]
[1777837003513,39.88,78790.96,12.8,-0.10039,6e-05,13.61044]
[1777837011568,39.88,78794.08,12.8,-0.10023,6e-05,13.5944]
[1777837017610,39.89,78791.83,12.8,-0.10036,6e-05,13.60765]
[1777837025667,39.89,78791.08,12.8,-0.10042,6e-05,13.61289]
[1777837030702,39.89,78790.9,12.8,-0.10044,6e-05,13.61462]
[1777837035737,39.89,78789.88,12.8,-0.1005,6e-05,13.62096]
[1777837040772,39.89,78789.31,12.8,-0.10054,6e-05,13.62496]
[1777837046134,39.89,78787.82,12.8,-0.10063,6e-05,13.63369]
[1777837047433,39.89,78785.78,12.8,-0.10075,6e-05,13.64512]
[1777837048914,39.89,78784.15,12.8,-0.10085,6e-05,13.65416]
[1777837054870,39.9,78782.56,12.8,-0.10092,6e-05,13.66002]
[1777837059023,39.9,78782.95,12.8,-0.1009,6e-05,13.65814]
[1777837064943,39.9,78785.25,12.8,-0.10078,6e-05,13.64616]
[1777837070773,39.9,78788.74,12.8,-0.10058,6e-05,13.62757]
[1777837076018,39.9,78787.35,12.8,-0.10067,6e-05,13.6361]
[1777837082059,39.9,78787.41,12.8,-0.10068,6e-05,13.63654]
[1777837087095,39.9,78787.41,12.8,-0.10068,6e-05,13.63717]
[1777837091073,39.9,78785.83,12.8,-0.10078,6e-05,13.6462]
[1777837097165,39.9,78785.45,12.8,-0.10081,6e-05,13.64889]
[1777837102170,39.9,78786.74,12.8,-0.10074,6e-05,13.64217]
[1777837102963,39.91,78786.85,12.8,-0.10073,6e-05,13.64181]
[1777837110256,39.91,78786.45,12.8,-0.10076,6e-05,13.64498]
[1777837116298,39.91,78786.35,12.8,-0.10076,6e-05,13.64279]
[1777837127386,39.91,78786.42,12.8,-0.10077,6e-05,13.64376]
[1777837136528,39.91,78791.97,12.8,-0.10045,6e-05,13.61392]
[1777837141621,39.91,78791.8,12.8,-0.10048,6e-05,13.61653]
[1777837147526,39.92,78795.69,12.8,-0.10027,6e-05,13.59629]
[1777837156589,39.92,78794.1,12.8,-0.10038,6e-05,13.60663]
[1777837162526,39.92,78793.46,12.8,-0.10042,6e-05,13.61064]
[1777837169142,39.92,78793.46,12.8,-0.10043,6e-05,13.61197]
[1777837174997,39.92,78792.15,12.8,-0.10049,6e-05,13.61658]
[1777837175010,39.92,78792.15,12.8,-0.10049,6e-05,13.61658]
[1777837182772,39.93,78786.13,12.8,-0.10085,6e-05,13.65041]
[1777837187807,39.93,78785.78,12.8,-0.10087,6e-05,13.65265]
[1777837192842,39.93,78785.21,12.8,-0.10091,6e-05,13.656]
[1777837197877,39.93,78785.25,12.8,-0.10091,6e-05,13.65594]
[1777837202912,39.93,78784.44,12.8,-0.10095,6e-05,13.66043]
[1777837207690,39.93,78786.21,12.8,-0.10085,6e-05,13.65074]
[1777837208251,39.93,78786.21,12.8,-0.10085,6e-05,13.65074]
[1777837213989,39.93,78786.32,12.8,-0.10084,6e-05,13.65013]
[1777837222044,39.93,78786.24,12.8,-0.10085,6e-05,13.65043]
[1777837229094,39.93,78786.21,12.8,-0.10085,6e-05,13.65042]
[1777837234130,39.93,78786.1,12.8,-0.10083,6e-05,13.64739]
[1777837243194,39.93,78786.1,12.8,-0.10083,6e-05,13.64722]
[1777837248229,39.93,78785.53,12.8,-0.10086,6e-05,13.65013]
[1777837259306,39.93,78785.42,12.8,-0.10086,6e-05,13.65019]
[1777837264340,39.92,78784.59,12.8,-0.10091,6e-05,13.65444]
[1777837269377,39.92,78786.86,12.8,-0.10077,6e-05,13.64174]
[1777837275418,39.92,78787.44,12.8,-0.10074,6e-05,13.63831]
[1777837281463,39.92,78787.27,12.8,-0.10074,6e-05,13.63899]
[1777837286498,39.92,78787.27,12.8,-0.10074,6e-05,13.63876]
[1777837292540,39.92,78786.27,12.8,-0.10077,6e-05,13.64047]
[1777837304624,39.92,78783.44,12.8,-0.10093,6e-05,13.65514]
[1777837310666,39.92,78783.41,12.8,-0.10093,6e-05,13.65489]
[1777837317714,39.92,78783.14,12.8,-0.10094,6e-05,13.65591]
[1777837322750,39.92,78782.92,12.8,-0.10095,6e-05,13.65681]
[1777837327786,39.92,78783.48,12.8,-0.10091,6e-05,13.65345]
[1777837332821,39.92,78783.15,12.8,-0.10093,6e-05,13.65499]
[1777837337856,39.92,78782.57,12.8,-0.10096,6e-05,13.65792]
[1777837343897,39.92,78784.44,12.8,-0.10085,6e-05,13.64734]
[1777837348933,39.92,78785.09,12.8,-0.10081,6e-05,13.64362]
[1777837353968,39.92,78783.33,12.8,-0.10089,6e-05,13.64962]
[1777837363033,39.92,78783.49,12.8,-0.10087,6e-05,13.64838]
[1777837368068,39.92,78783.13,12.8,-0.10089,6e-05,13.65016]
[1777837373103,39.91,78783.25,12.8,-0.10088,6e-05,13.64931]
[1777837378138,39.91,78785.76,12.8,-0.10074,6e-05,13.63538]
[1777837383172,39.91,78789.39,12.8,-0.10053,6e-05,13.61545]
[1777837388208,39.91,78789.61,12.8,-0.10052,6e-05,13.6143]
[1777837395257,39.91,78789.59,12.8,-0.10052,6e-05,13.61446]
[1777837400479,39.91,78788.88,12.8,-0.10056,6e-05,13.61835]
[1777837406335,39.91,78786.61,12.8,-0.10069,6e-05,13.6307]
[1777837412377,39.91,78786.42,12.8,-0.10068,6e-05,13.62811]
[1777837417524,39.91,78786.42,12.8,-0.10068,6e-05,13.62811]
[1777837427527,39.91,78787.13,12.8,-0.10063,6e-05,13.62387]
[1777837429962,39.91,78789.75,12.8,-0.10048,6e-05,13.60952]
[1777837435541,39.91,78800.65,12.8,-0.09987,6e-05,13.55045]
[1777837438743,39.91,78800.65,12.8,-0.09987,6e-05,13.55045]
[1777837440662,39.92,78800.55,12.8,-0.09988,6e-05,13.55204]
[1777837446617,39.92,78798.22,12.8,-0.10004,6e-05,13.56685]
[1777837451652,39.92,78797.34,12.8,-0.1001,6e-05,13.57336]
[1777837456687,39.93,78797.42,12.8,-0.10012,6e-05,13.57458]
[1777837461722,39.93,78797.45,12.8,-0.10013,6e-05,13.57608]
[1777837468772,39.93,78797.89,12.8,-0.10013,6e-05,13.57598]
[1777837477835,39.94,78797.31,12.8,-0.10017,6e-05,13.57863]
[1777837483877,39.94,78797.61,12.8,-0.10017,6e-05,13.57895]
[1777837489919,39.95,78797.49,12.8,-0.1002,6e-05,13.58156]
[1777837494955,39.95,78797.45,12.8,-0.10022,6e-05,13.58339]
[1777837500996,39.95,78797.36,12.8,-0.10024,6e-05,13.58581]
[1777837506033,39.96,78798.21,12.8,-0.10021,6e-05,13.58277]
[1777837511067,39.96,78798.63,12.8,-0.1002,6e-05,13.58211]
[1777837518116,39.96,78797.43,12.8,-0.10029,6e-05,13.59092]
[1777837523152,39.97,78797.44,12.8,-0.10031,6e-05,13.59246]
[1777837526324,39.97,78797.47,12.8,-0.10031,6e-05,13.59261]
[1777837532215,39.97,78807.55,12.8,-0.09973,6e-05,13.53591]
[1777837539057,39.97,78807.4,12.8,-0.09975,6e-05,13.53711]
[1777837544299,39.97,78807.44,12.8,-0.09977,6e-05,13.53903]
[1777837549633,39.97,78807.4,12.8,-0.09977,6e-05,13.53944]
[1777837555377,39.98,78807.4,12.8,-0.09979,6e-05,13.54137]
[1777837563433,39.98,78804.28,12.8,-0.09998,6e-05,13.55975]
[1777837568537,39.98,78808.45,12.8,-0.09975,6e-05,13.53755]
[1777837574510,39.98,78807.6,12.8,-0.09981,6e-05,13.54366]
[1777837577133,39.99,78807.32,12.8,-0.09983,6e-05,13.54552]
[1777837579143,39.99,78794.72,12.8,-0.10056,6e-05,13.615]
[1777837579545,39.99,78791.44,12.8,-0.10075,6e-05,13.63351]
[1777837579775,39.99,78791.44,12.8,-0.10075,6e-05,13.63351]
[1777837579786,39.99,78791.44,12.8,-0.10075,6e-05,13.63351]
[1777837579813,39.99,78791.44,12.8,-0.10075,6e-05,13.63351]
[1777837586164,39.99,78786.4,12.8,-0.10106,6e-05,13.66376]
[1777837589526,40.0,78786.02,12.8,-0.1011,6e-05,13.66739]
[1777837594650,40.0,78785.93,12.8,-0.10112,6e-05,13.66795]
[1777837600649,40.01,78786.13,12.8,-0.10113,6e-05,13.66889]
[1777837602959,40.01,78786.13,12.8,-0.10114,6e-05,13.66991]
[1777837605982,40.01,78783.24,12.8,-0.10133,6e-05,13.68825]
[1777837606049,40.01,78783.24,12.8,-0.10133,6e-05,13.68825]
[1777837607742,40.01,78769.47,12.8,-0.10213,6e-05,13.76455]
[1777837610180,40.02,78767.03,12.8,-0.10228,6e-05,13.77863]
[1777837612868,40.02,78765.37,12.8,-0.10239,6e-05,13.78873]
[1777837622852,40.02,78761.03,12.8,-0.10267,6e-05,13.81543]
[1777837623800,40.02,78761.03,12.8,-0.10267,6e-05,13.81543]
[1777837629305,40.03,78759.51,12.8,-0.10277,6e-05,13.82499]
[1777837636949,40.03,78759.36,12.8,-0.1028,6e-05,13.82787]
[1777837641985,40.03,78759.39,12.8,-0.10281,6e-05,13.82878]
[1777837649034,40.03,78759.28,12.8,-0.10283,6e-05,13.83083]
[1777837655076,40.04,78758.72,12.8,-0.10285,6e-05,13.83159]
[1777837660111,40.04,78762.88,12.8,-0.10262,6e-05,13.80974]
[1777837661341,40.04,78762.88,12.8,-0.10262,6e-05,13.80974]
[1777837662063,40.04,78762.46,12.8,-0.10265,6e-05,13.81249]
[1777837663869,40.04,78762.53,12.8,-0.10265,6e-05,13.81233]
[1777837669174,40.04,78762.55,12.8,-0.10266,6e-05,13.81355]
[1777837679385,40.04,78762.55,12.8,-0.10266,6e-05,13.81355]
[1777837685289,40.05,78762.42,12.8,-0.1027,6e-05,13.81782]
[1777837690324,40.05,78762.43,12.8,-0.10272,6e-05,13.81885]
[1777837695359,40.05,78761.4,12.8,-0.10279,6e-05,13.82559]
[1777837697840,40.05,78761.33,12.8,-0.10279,6e-05,13.82619]
[1777837698749,40.05,78761.33,12.8,-0.10279,6e-05,13.82619]
[1777837699411,40.05,78759.01,12.8,-0.10293,6e-05,13.83953]
[1777837706207,40.06,78759.01,12.8,-0.10294,6e-05,13.84046]
[1777837706848,40.06,78759.01,12.8,-0.10294,6e-05,13.84046]
[1777837711055,40.06,78759.11,12.8,-0.10295,6e-05,13.84085]
[1777837716508,40.06,78759.92,12.8,-0.10289,6e-05,13.83448]
[1777837721543,40.06,78759.95,12.8,-0.1029,6e-05,13.83532]
[1777837728592,40.06,78759.89,12.8,-0.10292,6e-05,13.83706]
[1777837733632,40.07,78759.83,12.8,-0.10293,6e-05,13.83819]
[1777837735086,40.07,78759.83,12.8,-0.10293,6e-05,13.83839]
[1777837735643,40.07,78771.82,12.8,-0.10224,6e-05,13.77279]
[1777837736156,40.07,78771.82,12.8,-0.10224,6e-05,13.77279]
[1777837736650,40.07,78772.83,12.8,-0.10218,6e-05,13.7674]
[1777837740522,40.07,78772.76,12.8,-0.10219,6e-05,13.76823]
[1777837740531,40.07,78772.76,12.8,-0.10219,6e-05,13.76823]
[1777837740678,40.07,78773.39,12.8,-0.10216,6e-05,13.76493]
[1777837744423,40.07,78776.52,12.8,-0.10198,6e-05,13.74781]
[1777837744832,40.07,78776.52,12.8,-0.10198,6e-05,13.74783]
[1777837747573,40.07,78776.64,12.8,-0.10197,6e-05,13.74743]
[1777837747578,40.07,78776.64,12.8,-0.10197,6e-05,13.74743]
[1777837747729,40.07,78778.05,12.8,-0.1019,6e-05,13.74024]
[1777837752763,40.07,78778.1,12.8,-0.1019,6e-05,13.74014]
[1777837757798,40.07,78775.65,12.8,-0.10204,6e-05,13.75369]
[1777837758008,40.07,78775.65,12.8,-0.10204,6e-05,13.75369]
[1777837758804,40.07,78775.55,12.8,-0.10205,6e-05,13.75457]
[1777837763840,40.07,78775.37,12.8,-0.10208,6e-05,13.75721]
[1777837769882,40.08,78775.42,12.8,-0.10209,6e-05,13.7589]
[1777837776931,40.08,78775.37,12.8,-0.1021,6e-05,13.758]
[1777837781966,40.08,78779.02,12.8,-0.10191,6e-05,13.73971]
[1777837782032,40.08,78779.02,12.8,-0.10191,6e-05,13.73971]
[1777837782973,40.09,78779.48,12.8,-0.10188,6e-05,13.73723]
[1777837788008,40.09,78783.3,12.8,-0.10166,6e-05,13.71667]
[1777837794049,40.09,78783.09,12.8,-0.10168,6e-05,13.71821]
[1777837799085,40.09,78782.77,12.8,-0.1017,6e-05,13.72025]
[1777837804120,40.09,78782.84,12.8,-0.1017,6e-05,13.72013]
[1777837809154,40.09,78782.33,12.8,-0.10173,6e-05,13.72315]
[1777837814190,40.09,78780.29,12.8,-0.10185,6e-05,13.73449]
[1777837815064,40.09,78780.29,12.8,-0.10185,6e-05,13.73449]
[1777837815197,40.09,78779.3,12.8,-0.10191,6e-05,13.73992]
[1777837820231,40.09,78779.5,12.8,-0.10191,6e-05,13.74051]
[1777837825267,40.09,78779.49,12.8,-0.10193,6e-05,13.74223]
[1777837830302,40.1,78779.46,12.8,-0.10195,6e-05,13.74405]
[1777837837352,40.1,78779.18,12.8,-0.10197,6e-05,13.7444]
[1777837842387,40.1,78778.65,12.8,-0.10201,6e-05,13.74891]
[1777837847693,40.11,78778.62,12.8,-0.10203,6e-05,13.75035]
[1777837854471,40.11,78781.16,12.8,-0.10191,6e-05,13.73909]
[1777837862528,40.12,78780.98,12.8,-0.10195,6e-05,13.74267]
[1777837867562,40.12,78778.69,12.8,-0.10209,6e-05,13.75677]
[1777837875626,40.12,78778.96,12.8,-0.1021,6e-05,13.75767]
[1777837878665,40.13,78779.27,12.8,-0.10209,6e-05,13.75686]
[1777837882052,40.13,78780.16,12.8,-0.10205,6e-05,13.75261]
[1777837882073,40.13,78780.2,12.8,-0.10205,6e-05,13.75255]
[1777837884845,40.13,78789.62,12.8,-0.10151,6e-05,13.70088]
[1777837884946,40.13,78784.65,12.8,-0.10179,6e-05,13.72791]
[1777837890732,40.13,78785.02,12.8,-0.10178,6e-05,13.72701]
[1777837891140,40.13,78785.02,12.8,-0.10178,6e-05,13.72701]
[1777837891331,40.13,78785.02,12.8,-0.10178,6e-05,13.72701]
[1777837896775,40.13,78785.4,12.8,-0.10173,6e-05,13.72098]
[1777837901810,40.13,78786.23,12.8,-0.10168,6e-05,13.71606]
[1777837903431,40.13,78787.72,12.8,-0.10159,6e-05,13.70786]
[1777837905491,40.13,78788.7,12.8,-0.10154,6e-05,13.70269]
[1777837910874,40.13,78788.65,12.8,-0.10154,6e-05,13.70264]
[1777837915348,40.13,78788.78,12.8,-0.10153,6e-05,13.7017]
[1777837920944,40.13,78785.65,12.8,-0.10171,6e-05,13.71857]
[1777837925979,40.13,78784.99,12.8,-0.10174,6e-05,13.72193]
[1777837932021,40.12,78782.83,12.8,-0.10186,6e-05,13.73338]
[1777837937056,40.12,78782.73,12.8,-0.10186,6e-05,13.73353]
[1777837944105,40.12,78782.83,12.8,-0.10185,6e-05,13.73248]
[1777837949139,40.12,78782.83,12.8,-0.10185,6e-05,13.73214]
[1777837951521,40.12,78782.83,12.8,-0.10185,6e-05,13.73214]
[1777837952161,40.12,78778.23,12.8,-0.10209,6e-05,13.75372]
[1777837957195,40.12,78777.93,12.8,-0.10211,6e-05,13.75553]
[1777837957203,40.12,78777.93,12.8,-0.10211,6e-05,13.75553]
[1777837962231,40.13,78777.62,12.8,-0.10214,6e-05,13.75878]
[1777837967814,40.13,78777.62,12.8,-0.10214,6e-05,13.75878]
[1777837973308,40.13,78775.98,12.8,-0.10227,6e-05,13.77106]
[1777837981364,40.14,78775.65,12.8,-0.10231,6e-05,13.77515]
[1777837986399,40.14,78775.62,12.8,-0.10233,6e-05,13.77674]
[1777837989740,40.14,78777.69,12.8,-0.10222,6e-05,13.76602]
[1777837989776,40.14,78777.84,12.8,-0.10222,6e-05,13.76581]
[1777837991843,40.14,78777.84,12.8,-0.10222,6e-05,13.76581]
[1777837991871,40.14,78777.84,12.8,-0.10222,6e-05,13.76581]
[1777837999491,40.14,78787.35,12.8,-0.10166,6e-05,13.71317]
[1777838005533,40.14,78789.34,12.8,-0.10154,6e-05,13.70125]
[1777838008769,40.14,78789.34,12.8,-0.10154,6e-05,13.70125]
[1777838014595,40.14,78789.49,12.8,-0.1015,6e-05,13.69675]
[1777838021645,40.14,78790.94,12.8,-0.10143,6e-05,13.6895]
[1777838027686,40.14,78791.67,12.8,-0.10139,6e-05,13.68607]
[1777838032722,40.14,78791.47,12.8,-0.10141,6e-05,13.6876]
[1777838040778,40.14,78792.19,12.8,-0.10137,6e-05,13.68435]
[1777838045814,40.14,78792.38,12.8,-0.10137,6e-05,13.68382]
[1777838051857,40.14,78792.31,12.8,-0.10138,6e-05,13.68468]
[1777838056892,40.14,78791.58,12.8,-0.10142,6e-05,13.68901]
[1777838060416,40.14,78793.44,12.8,-0.10132,6e-05,13.67908]
[1777838066020,40.15,78793.97,12.8,-0.1013,6e-05,13.67766]
[1777838070400,40.15,78793.98,12.8,-0.10131,6e-05,13.67819]
[1777838077032,40.15,78802.81,12.8,-0.1008,6e-05,13.62845]
[1777838082067,40.15,78802.17,12.8,-0.10085,6e-05,13.63278]
[1777838085146,40.15,78796.06,12.8,-0.1012,6e-05,13.66636]
[1777838091130,40.15,78795.04,12.8,-0.10125,6e-05,13.67154]
[1777838093205,40.15,78794.79,12.8,-0.10127,6e-05,13.67283]
[1777838095849,40.15,78790.74,12.8,-0.1015,6e-05,13.69504]
[1777838097292,40.15,78780.97,12.8,-0.10206,6e-05,13.74844]
[1777838097531,40.15,78773.91,12.8,-0.10247,6e-05,13.78728]
[1777838103214,40.16,78767.7,12.8,-0.10284,6e-05,13.82248]
[1777838108250,40.16,78767.82,12.8,-0.10284,6e-05,13.82281]
[1777838114291,40.16,78767.75,12.8,-0.10286,6e-05,13.82436]
[1777838114388,40.16,78767.75,12.8,-0.10286,6e-05,13.82436]
[1777838118055,40.16,78768.85,12.8,-0.10279,6e-05,13.81814]
[1777838129860,40.16,78768.81,12.8,-0.1028,6e-05,13.81869]
[1777838138459,40.16,78768.86,12.8,-0.10279,6e-05,13.81631]
[1777838143495,40.16,78774.64,12.8,-0.10245,6e-05,13.7844]
[1777838148530,40.16,78774.98,12.8,-0.10243,6e-05,13.78243]
[1777838153565,40.16,78775.23,12.8,-0.10242,6e-05,13.78096]
[1777838159270,40.16,78775.23,12.8,-0.10242,6e-05,13.78088]
[1777838165648,40.16,78777.0,12.8,-0.10231,6e-05,13.77118]
[1777838174393,40.16,78777.04,12.8,-0.10231,6e-05,13.77095]
[1777838180753,40.16,78777.09,12.8,-0.10231,6e-05,13.77054]
[1777838185789,40.16,78777.2,12.8,-0.1023,6e-05,13.76988]
[1777838192839,40.16,78777.06,12.8,-0.10229,6e-05,13.76705]
[1777838202908,40.16,78777.06,12.8,-0.10228,6e-05,13.76694]
[1777838211971,40.16,78777.1,12.8,-0.10228,6e-05,13.76659]
[1777838217006,40.16,78777.56,12.8,-0.10225,6e-05,13.76401]
[1777838222042,40.16,78777.82,12.8,-0.10224,6e-05,13.76255]
[1777838228084,40.16,78777.77,12.8,-0.10224,6e-05,13.76277]
[1777838234126,40.16,78779.11,12.8,-0.10216,6e-05,13.75539]
[1777838236161,40.16,78780.17,12.8,-0.1021,6e-05,13.7496]
[1777838240170,40.16,78794.19,12.8,-0.10129,6e-05,13.67244]
[1777838245204,40.16,78792.78,12.8,-0.10137,6e-05,13.67955]
[1777838250239,40.16,78790.86,12.8,-0.10147,6e-05,13.68954]
[1777838255275,40.16,78790.37,12.8,-0.10147,6e-05,13.68822]
[1777838260309,40.16,78789.96,12.8,-0.10149,6e-05,13.69002]
[1777838266491,40.16,78792.21,12.8,-0.10136,6e-05,13.67745]
[1777838270616,40.16,78790.14,12.8,-0.10148,6e-05,13.68928]
[1777838272513,40.16,78789.74,12.8,-0.10151,6e-05,13.69145]
[1777838272516,40.16,78789.74,12.8,-0.10151,6e-05,13.69145]
[1777838279163,40.16,78790.5,12.8,-0.10148,6e-05,13.68952]
[1777838284481,40.16,78789.86,12.8,-0.10154,6e-05,13.69502]
[1777838289516,40.17,78787.33,12.8,-0.1017,6e-05,13.71042]
[1777838295156,40.17,78784.97,12.8,-0.10185,6e-05,13.72447]
[1777838300592,40.17,78784.86,12.8,-0.10188,6e-05,13.72704]
[1777838306635,40.18,78784.66,12.8,-0.10191,6e-05,13.72983]
[1777838312676,40.18,78784.73,12.8,-0.1019,6e-05,13.72764]
[1777838318719,40.18,78784.7,12.8,-0.10192,6e-05,13.72946]
[1777838323754,40.18,78784.81,12.8,-0.10192,6e-05,13.73018]
[1777838328789,40.19,78784.95,12.8,-0.10193,6e-05,13.73073]
[1777838334831,40.19,78785.3,12.8,-0.10193,6e-05,13.73053]
[1777838339865,40.19,78780.56,12.8,-0.10221,6e-05,13.75762]
[1777838344901,40.2,78780.42,12.8,-0.10223,6e-05,13.75954]
[1777838347076,40.2,78780.42,12.8,-0.10223,6e-05,13.75954]
[1777838347081,40.2,78780.42,12.8,-0.10223,6e-05,13.75954]
[1777838347084,40.2,78780.42,12.8,-0.10223,6e-05,13.75954]
[1777838349130,40.2,78780.21,12.8,-0.10225,6e-05,13.7614]
[1777838354972,40.2,78780.84,12.8,-0.10221,6e-05,13.75766]
[1777838360010,40.19,78780.84,12.8,-0.10221,6e-05,13.75722]
[1777838365042,40.19,78780.8,12.8,-0.1022,6e-05,13.75695]
[1777838371084,40.19,78780.66,12.8,-0.10218,6e-05,13.75357]
[1777838379140,40.19,78780.69,12.8,-0.10217,6e-05,13.75239]
[1777838384174,40.19,78779.16,12.8,-0.10225,6e-05,13.76012]
[1777838388043,40.19,78777.61,12.8,-0.10234,6e-05,13.76816]
[1777838389720,40.19,78771.32,12.8,-0.1027,6e-05,13.80233]
[1777838390186,40.19,78771.32,12.8,-0.1027,6e-05,13.80233]
[1777838390445,40.19,78771.32,12.8,-0.1027,6e-05,13.80233]
[1777838391154,40.19,78771.23,12.8,-0.10271,6e-05,13.80304]
[1777838391156,40.19,78771.23,12.8,-0.10271,6e-05,13.80304]
[1777838396258,40.19,78755.81,12.8,-0.10361,6e-05,13.88808]
[1777838400668,40.19,78755.98,12.8,-0.1036,6e-05,13.88733]
[1777838406329,40.19,78749.05,12.8,-0.10401,6e-05,13.9258]
[1777838406654,40.19,78749.05,12.8,-0.10401,6e-05,13.9258]
[1777838409098,40.19,78752.65,12.8,-0.1038,6e-05,13.90616]
[1777838409378,40.19,78752.65,12.8,-0.1038,6e-05,13.90616]
[1777838413235,40.19,78761.49,12.8,-0.10329,6e-05,13.85814]
[1777838418414,40.19,78770.37,12.8,-0.10277,6e-05,13.80938]
[1777838423449,40.19,78770.69,12.8,-0.10275,6e-05,13.80739]
[1777838428486,40.19,78771.37,12.8,-0.10271,6e-05,13.80345]
[1777838434528,40.19,78769.22,12.8,-0.10281,6e-05,13.81134]
[1777838439563,40.19,78766.42,12.8,-0.10297,6e-05,13.82632]
[1777838444598,40.19,78765.81,12.8,-0.103,6e-05,13.82921]
[1777838449633,40.19,78765.1,12.8,-0.10303,6e-05,13.83262]
[1777838454668,40.19,78766.72,12.8,-0.10294,6e-05,13.82332]
[1777838460711,40.19,78764.54,12.8,-0.10306,6e-05,13.83474]
[1777838465746,40.19,78766.12,12.8,-0.10296,6e-05,13.8256]
[1777838470781,40.18,78766.52,12.8,-0.10293,6e-05,13.82301]
[1777838476823,40.18,78766.11,12.8,-0.10295,6e-05,13.8248]
[1777838481858,40.18,78765.2,12.8,-0.103,6e-05,13.82937]
[1777838485358,40.18,78769.94,12.8,-0.10272,6e-05,13.80333]
[1777838487900,40.18,78784.56,12.8,-0.10188,6e-05,13.72297]
[1777838492935,40.18,78781.34,12.8,-0.10203,6e-05,13.73621]
[1777838497970,40.18,78781.36,12.8,-0.10202,6e-05,13.73522]
[1777838511062,40.17,78779.83,12.8,-0.10209,6e-05,13.74126]
[1777838516098,40.17,78780.49,12.8,-0.10204,6e-05,13.73692]
[1777838521133,40.17,78779.05,12.8,-0.10212,6e-05,13.74409]
[1777838528182,40.17,78777.55,12.8,-0.10219,6e-05,13.75109]
[1777838528896,40.17,78777.55,12.8,-0.10219,6e-05,13.75109]
[1777838534223,40.17,78777.52,12.8,-0.10218,6e-05,13.7502]
[1777838541273,40.17,78775.27,12.8,-0.1023,6e-05,13.76128]
[1777838546307,40.16,78774.71,12.8,-0.10232,6e-05,13.76327]
[1777838552350,40.16,78774.53,12.8,-0.1023,6e-05,13.7597]
[1777838557385,40.16,78774.28,12.8,-0.1023,6e-05,13.76023]
[1777838564434,40.16,78774.43,12.8,-0.10228,6e-05,13.75813]
[1777838569469,40.16,78774.28,12.8,-0.10228,6e-05,13.75796]
[1777838574504,40.15,78774.32,12.8,-0.10227,6e-05,13.75672]
[1777838584574,40.15,78774.32,12.8,-0.10225,6e-05,13.75465]
[1777838589609,40.15,78774.25,12.8,-0.10224,6e-05,13.75393]
[1777838594645,40.15,78776.5,12.8,-0.1021,6e-05,13.7406]
[1777838599680,40.14,78776.64,12.8,-0.10208,6e-05,13.73879]
[1777838604715,40.14,78776.54,12.8,-0.10208,6e-05,13.73827]
[1777838609750,40.14,78776.39,12.8,-0.10207,6e-05,13.738]
[1777838614785,40.14,78776.61,12.8,-0.10203,6e-05,13.7322]
[1777838620827,40.14,78776.64,12.8,-0.10201,6e-05,13.73073]
[1777838626869,40.13,78776.86,12.8,-0.10199,6e-05,13.72823]
[1777838633917,40.13,78776.61,12.8,-0.10199,6e-05,13.72808]
[1777838641527,40.13,78776.96,12.8,-0.10196,6e-05,13.7253]
[1777838646715,40.13,78777.05,12.8,-0.10194,6e-05,13.72373]
[1777838652044,40.12,78776.27,12.8,-0.10196,6e-05,13.72599]
[1777838657079,40.12,78776.31,12.8,-0.10195,6e-05,13.7247]
[1777838662113,40.12,78776.3,12.8,-0.10194,6e-05,13.7237]
[1777838669167,40.12,78776.47,12.8,-0.10192,6e-05,13.72132]
[1777838679237,40.11,78775.63,12.8,-0.10192,6e-05,13.72043]
[1777838683654,40.11,78771.85,12.8,-0.10213,6e-05,13.74047]
[1777838683714,40.11,78771.85,12.8,-0.10213,6e-05,13.74047]
[1777838683757,40.11,78771.85,12.8,-0.10213,6e-05,13.74047]
[1777838683850,40.11,78771.34,12.8,-0.10216,6e-05,13.74279]
[1777838685571,40.11,78761.4,12.8,-0.10273,6e-05,13.79717]
[1777838688470,40.11,78755.92,12.8,-0.10305,6e-05,13.82732]
[1777838691124,40.11,78744.39,12.8,-0.10373,6e-05,13.89116]
[1777838691134,40.11,78744.39,12.8,-0.10373,6e-05,13.89116]
[1777838693089,40.11,78735.59,12.8,-0.10425,6e-05,13.93976]
[1777838693283,40.11,78735.59,12.8,-0.10425,6e-05,13.93976]
[1777838698370,40.11,78732.82,12.8,-0.10441,6e-05,13.95528]
[1777838703407,40.11,78730.61,12.8,-0.10454,6e-05,13.96758]
[1777838710456,40.11,78731.45,12.8,-0.10449,6e-05,13.96311]
[1777838715491,40.11,78728.72,12.8,-0.10466,6e-05,13.97827]
[1777838720526,40.11,78728.58,12.8,-0.10466,6e-05,13.97904]
[1777838725561,40.11,78730.03,12.8,-0.10458,6e-05,13.97116]
[1777838732610,40.11,78730.14,12.8,-0.10455,6e-05,13.96719]
[1777838737644,40.11,78731.37,12.8,-0.10448,6e-05,13.9606]
[1777838748721,40.12,78731.47,12.8,-0.10448,6e-05,13.96051]
[1777838755772,40.12,78731.4,12.8,-0.10449,6e-05,13.96123]
[1777838761818,40.12,78734.35,12.8,-0.10432,6e-05,13.94533]
[1777838767857,40.12,78734.39,12.8,-0.10432,6e-05,13.94555]
[1777838780948,40.12,78732.2,12.8,-0.10446,6e-05,13.95831]
[1777838785983,40.12,78732.24,12.8,-0.10446,6e-05,13.95835]
[1777838792024,40.12,78732.77,12.8,-0.10441,6e-05,13.95226]
[1777838797075,40.12,78732.76,12.8,-0.10441,6e-05,13.95237]
[1777838797363,40.12,78732.76,12.8,-0.10441,6e-05,13.95237]
[1777838797406,40.12,78732.76,12.8,-0.10441,6e-05,13.95237]
[1777838799048,40.12,78735.85,12.8,-0.10423,6e-05,13.93572]
[1777838804109,40.12,78751.23,12.8,-0.10335,6e-05,13.85249]
[1777838810151,40.13,78752.29,12.8,-0.1033,6e-05,13.84803]
[1777838816193,40.13,78752.01,12.8,-0.10333,6e-05,13.85101]
[1777838817074,40.13,78752.01,12.8,-0.10333,6e-05,13.85101]
[1777838825256,40.13,78751.9,12.8,-0.10336,6e-05,13.85382]
[1777838829933,40.13,78751.94,12.8,-0.10337,6e-05,13.85435]
[1777838844390,40.14,78752.15,12.8,-0.10339,6e-05,13.85724]
[1777838849425,40.14,78754.29,12.8,-0.10328,6e-05,13.84683]
[1777838854459,40.15,78754.43,12.8,-0.10327,6e-05,13.84398]
[1777838858519,40.15,78753.42,12.8,-0.10334,6e-05,13.85033]
[1777838864530,40.15,78750.87,12.8,-0.1035,6e-05,13.86596]
[1777838869565,40.15,78743.94,12.8,-0.10391,6e-05,13.90498]
[1777838874600,40.15,78738.32,12.8,-0.10425,6e-05,13.93652]
[1777838880642,40.15,78735.87,12.8,-0.1044,6e-05,13.95043]
[1777838885677,40.16,78736.58,12.8,-0.10436,6e-05,13.94694]
[1777838890712,40.16,78737.15,12.8,-0.10433,6e-05,13.94419]
[1777838897761,40.16,78737.86,12.8,-0.1043,6e-05,13.94085]
[1777838904812,40.16,78737.75,12.8,-0.10431,6e-05,13.94197]
[1777838909847,40.16,78737.63,12.8,-0.10432,6e-05,13.94294]
[1777838917902,40.16,78737.77,12.8,-0.10429,6e-05,13.93914]
[1777838925960,40.16,78737.45,12.8,-0.10432,6e-05,13.94135]
[1777838933009,40.16,78737.54,12.8,-0.10431,6e-05,13.94118]
[1777838938045,40.16,78737.48,12.8,-0.10432,6e-05,13.94173]
[1777838944087,40.16,78737.37,12.8,-0.10433,6e-05,13.94259]
[1777838950128,40.16,78737.3,12.8,-0.10434,6e-05,13.94327]
[1777838955163,40.16,78737.04,12.8,-0.10435,6e-05,13.94498]
[1777838960198,40.16,78739.8,12.8,-0.1042,6e-05,13.93013]
[1777838962943,40.16,78739.8,12.8,-0.1042,6e-05,13.93013]
[1777838966080,40.16,78737.39,12.8,-0.10434,6e-05,13.94366]
[1777838971917,40.16,78737.35,12.8,-0.10434,6e-05,13.94401]
[1777838972578,40.17,78737.35,12.8,-0.10433,6e-05,13.94088]
[1777838978332,40.17,78737.19,12.8,-0.10434,6e-05,13.94218]
[1777838979708,40.17,78737.19,12.8,-0.10434,6e-05,13.94218]
[1777838980585,40.17,78737.19,12.8,-0.10434,6e-05,13.94233]
[1777838983455,40.17,78737.19,12.8,-0.10434,6e-05,13.94233]
[1777838984975,40.17,78737.19,12.8,-0.10434,6e-05,13.94255]
[1777838991424,40.17,78739.55,12.8,-0.10421,6e-05,13.93021]
[1777838996459,40.17,78739.04,12.8,-0.10425,6e-05,13.93347]
[1777839004523,40.17,78739.07,12.8,-0.10425,6e-05,13.93399]
[1777839012579,40.17,78739.56,12.8,-0.10423,6e-05,13.93198]
[1777839017614,40.17,78739.29,12.8,-0.10425,6e-05,13.93388]
[1777839026677,40.17,78739.43,12.8,-0.10425,6e-05,13.93383]
[1777839035740,40.17,78737.22,12.8,-0.10436,6e-05,13.9431]
[1777839037400,40.17,78737.22,12.8,-0.10436,6e-05,13.9431]
[1777839046819,40.18,78737.0,12.8,-0.10438,6e-05,13.94496]
[1777839057136,40.18,78737.22,12.8,-0.10437,6e-05,13.94398]
[1777839058473,40.18,78737.22,12.8,-0.10438,6e-05,13.94439]
[1777839059945,40.18,78739.47,12.8,-0.10425,6e-05,13.93216]
[1777839060613,40.18,78739.47,12.8,-0.10425,6e-05,13.93224]
[1777839066078,40.18,78739.5,12.8,-0.10425,6e-05,13.93215]
[1777839066756,40.18,78739.5,12.8,-0.10425,6e-05,13.93253]
[1777839074008,40.18,78740.92,12.8,-0.10417,6e-05,13.92539]
[1777839076669,40.18,78738.64,12.8,-0.10431,6e-05,13.93806]
[1777839077939,40.18,78738.9,12.8,-0.10429,6e-05,13.93669]
[1777839078525,40.18,78740.15,12.8,-0.10422,6e-05,13.92989]
[1777839078566,40.18,78740.15,12.8,-0.10422,6e-05,13.92989]
[1777839084077,40.18,78756.25,12.8,-0.10329,6e-05,13.84271]
[1777839089113,40.18,78763.62,12.8,-0.10288,6e-05,13.80342]
[1777839091672,40.18,78764.3,12.8,-0.10282,6e-05,13.79674]
[1777839093523,40.19,78765.4,12.8,-0.10276,6e-05,13.79076]
[1777839099183,40.19,78768.56,12.8,-0.10258,6e-05,13.77381]
[1777839104993,40.19,78768.88,12.8,-0.10256,6e-05,13.77226]
[1777839105225,40.19,78768.84,12.8,-0.10257,6e-05,13.77269]
[1777839114287,40.19,78768.91,12.8,-0.10257,6e-05,13.77257]
[1777839120330,40.19,78770.87,12.8,-0.10246,6e-05,13.76209]
[1777839125368,40.19,78770.56,12.8,-0.10248,6e-05,13.76405]
[1777839130403,40.19,78770.63,12.8,-0.10247,6e-05,13.76394]
[1777839136402,40.19,78770.59,12.8,-0.10248,6e-05,13.76443]
[1777839138383,40.19,78770.59,12.8,-0.10248,6e-05,13.76449]
[1777839145535,40.19,78755.17,12.8,-0.1034,6e-05,13.85105]
[1777839146420,40.19,78752.29,12.8,-0.10357,6e-05,13.867]
[1777839147351,40.19,78752.29,12.8,-0.10357,6e-05,13.867]
[1777839156585,40.2,78750.56,12.8,-0.10366,6e-05,13.87462]
[1777839161620,40.2,78750.56,12.8,-0.10367,6e-05,13.87526]
[1777839166655,40.2,78750.32,12.8,-0.10369,6e-05,13.8772]
[1777839171690,40.2,78750.32,12.8,-0.10369,6e-05,13.87781]
[1777839172607,40.2,78750.32,12.8,-0.10369,6e-05,13.87781]
[1777839177732,40.2,78750.35,12.8,-0.1037,6e-05,13.87841]
[1777839183154,40.2,78750.15,12.8,-0.10372,6e-05,13.8801]
[1777839186107,40.2,78750.01,12.8,-0.10373,6e-05,13.8811]
[1777839192354,40.2,78750.33,12.8,-0.10371,6e-05,13.8797]
[1777839201894,40.21,78750.4,12.8,-0.10372,6e-05,13.88006]
[1777839202642,40.21,78750.4,12.8,-0.10373,6e-05,13.88114]
[1777839202995,40.21,78750.4,12.8,-0.10373,6e-05,13.88114]
[1777839210963,40.21,78752.27,12.8,-0.10362,6e-05,13.87113]
[1777839217434,40.21,78750.03,12.8,-0.10373,6e-05,13.87992]
[1777839220723,40.21,78749.94,12.8,-0.10374,6e-05,13.8806]
[1777839221371,40.21,78749.94,12.8,-0.10374,6e-05,13.8806]
[1777839231110,40.21,78749.9,12.8,-0.10374,6e-05,13.88107]
[1777839238161,40.21,78749.9,12.8,-0.10374,6e-05,13.88121]
[1777839241131,40.21,78749.9,12.8,-0.10374,6e-05,13.88121]
[1777839241152,40.21,78749.9,12.8,-0.10374,6e-05,13.88121]
[1777839241182,40.21,78749.35,12.8,-0.10378,6e-05,13.88428]
[1777839241818,40.21,78749.35,12.8,-0.10378,6e-05,13.88428]
[1777839242609,40.21,78743.97,12.8,-0.10409,6e-05,13.91391]
[1777839243529,40.21,78743.67,12.8,-0.10411,6e-05,13.91567]
[1777839244369,40.21,78743.67,12.8,-0.10411,6e-05,13.91567]
[1777839248542,40.21,78744.1,12.8,-0.10409,6e-05,13.9138]
[1777839256289,40.21,78741.52,12.8,-0.10425,6e-05,13.92884]
[1777839260352,40.21,78741.6,12.8,-0.10425,6e-05,13.92848]
[1777839266359,40.21,78740.89,12.8,-0.1043,6e-05,13.93304]
[1777839271395,40.21,78740.92,12.8,-0.10427,6e-05,13.92964]
[1777839281464,40.21,78741.32,12.8,-0.10426,6e-05,13.9279]
[1777839283043,40.21,78741.32,12.8,-0.10426,6e-05,13.9279]
[1777839292543,40.22,78741.0,12.8,-0.10428,6e-05,13.93]
[1777839295413,40.22,78738.75,12.8,-0.10441,6e-05,13.94237]
[1777839300705,40.22,78733.06,12.8,-0.10474,6e-05,13.9736]
[1777839301854,40.22,78733.02,12.8,-0.10475,6e-05,13.97379]
[1777839311675,40.21,78723.84,12.8,-0.10527,6e-05,14.02322]
[1777839316710,40.21,78729.79,12.8,-0.10492,6e-05,13.99018]
[1777839321746,40.21,78730.89,12.8,-0.10486,6e-05,13.98401]
[1777839326782,40.21,78729.98,12.8,-0.10491,6e-05,13.98896]
[1777839331817,40.21,78731.39,12.8,-0.1048,6e-05,13.97769]
[1777839336851,40.21,78732.27,12.8,-0.10475,6e-05,13.97293]
[1777839337603,40.21,78732.27,12.8,-0.10475,6e-05,13.97293]
[1777839342583,40.21,78732.75,12.8,-0.10473,6e-05,13.97041]
[1777839347929,40.21,78740.04,12.8,-0.1043,6e-05,13.9309]
[1777839352964,40.21,78739.92,12.8,-0.10432,6e-05,13.93199]
[1777839357998,40.22,78739.69,12.8,-0.10433,6e-05,13.93366]
[1777839365049,40.22,78739.63,12.8,-0.10434,6e-05,13.93452]
[1777839370170,40.22,78739.61,12.8,-0.10435,6e-05,13.93492]
[1777839376126,40.22,78741.95,12.8,-0.1042,6e-05,13.92125]
[1777839381160,40.21,78741.85,12.8,-0.1042,6e-05,13.92088]
[1777839384610,40.21,78738.63,12.8,-0.10438,6e-05,13.93796]
[1777839386281,40.21,78739.16,12.8,-0.10435,6e-05,13.93484]
[1777839390659,40.21,78738.78,12.8,-0.10436,6e-05,13.93622]
[1777839396150,40.21,78738.78,12.8,-0.10436,6e-05,13.93622]
[1777839397382,40.21,78738.78,12.8,-0.10434,6e-05,13.93307]
[1777839398913,40.21,78738.47,12.8,-0.10436,6e-05,13.93437]
[1777839399200,40.21,78738.47,12.8,-0.10436,6e-05,13.93437]
[1777839405330,40.21,78738.38,12.8,-0.10436,6e-05,13.93504]
[1777839406027,40.21,78738.38,12.8,-0.10436,6e-05,13.93504]
[1777839415402,40.21,78738.12,12.8,-0.10439,6e-05,13.9371]
[1777839419723,40.21,78738.25,12.8,-0.10438,6e-05,13.93658]
[1777839421387,40.21,78738.16,12.8,-0.10439,6e-05,13.9372]
[1777839428499,40.21,78741.47,12.8,-0.1042,6e-05,13.91966]
[1777839433534,40.21,78740.15,12.8,-0.10428,6e-05,13.92728]
[1777839440582,40.22,78737.88,12.8,-0.10442,6e-05,13.94023]
[1777839448638,40.22,78737.77,12.8,-0.10443,6e-05,13.94125]
[1777839453674,40.22,78738.58,12.8,-0.10436,6e-05,13.93357]
[1777839459716,40.22,78738.84,12.8,-0.10435,6e-05,13.93251]
[1777839461663,40.22,78738.84,12.8,-0.10435,6e-05,13.93251]
[1777839463404,40.22,78742.52,12.8,-0.10414,6e-05,13.91249]
[1777839464534,40.22,78748.06,12.8,-0.10381,6e-05,13.88186]
[1777839466867,40.22,78750.5,12.8,-0.10367,6e-05,13.86852]
[1777839466886,40.22,78750.5,12.8,-0.10367,6e-05,13.86852]
[1777839466931,40.22,78750.5,12.8,-0.10367,6e-05,13.86865]
[1777839470732,40.22,78750.3,12.8,-0.10368,6e-05,13.86927]
[1777839470793,40.22,78751.0,12.8,-0.10363,6e-05,13.86497]
[1777839476906,40.22,78750.32,12.8,-0.10367,6e-05,13.86845]
[1777839477007,40.22,78750.32,12.8,-0.10367,6e-05,13.86822]
[1777839478204,40.22,78750.32,12.8,-0.10367,6e-05,13.86822]
[1777839478971,40.21,78751.14,12.8,-0.10361,6e-05,13.8633]
[1777839478973,40.21,78751.14,12.8,-0.10361,6e-05,13.8633]
[1777839479070,40.21,78751.01,12.8,-0.10362,6e-05,13.86402]
[1777839480006,40.21,78751.01,12.8,-0.10362,6e-05,13.86402]
[1777839480581,40.21,78751.01,12.8,-0.10362,6e-05,13.86402]
[1777839480678,40.21,78751.01,12.8,-0.10362,6e-05,13.86402]
[1777839482129,40.21,78752.64,12.8,-0.10353,6e-05,13.85524]
[1777839487211,40.22,78752.69,12.8,-0.10353,6e-05,13.8553]
[1777839487312,40.22,78753.1,12.8,-0.1035,6e-05,13.85297]
[1777839489279,40.22,78753.83,12.8,-0.10346,6e-05,13.84898]
[1777839489374,40.21,78753.35,12.8,-0.10349,6e-05,13.85125]
[1777839491336,40.21,78753.35,12.8,-0.10349,6e-05,13.85125]
[1777839496975,40.22,78754.62,12.8,-0.10342,6e-05,13.84491]
[1777839499579,40.22,78754.62,12.8,-0.10342,6e-05,13.84491]
[1777839501277,40.22,78754.62,12.8,-0.10342,6e-05,13.84533]
[1777839501647,40.22,78754.62,12.8,-0.10342,6e-05,13.84533]
[1777839503275,40.22,78760.34,12.8,-0.10309,6e-05,13.81402]
[1777839507154,40.22,78766.12,12.8,-0.10276,6e-05,13.78267]
[1777839507257,40.22,78766.12,12.8,-0.10276,6e-05,13.78275]
[1777839511955,40.22,78772.44,12.8,-0.10237,6e-05,13.74408]
[1777839512080,40.22,78772.64,12.8,-0.10235,6e-05,13.74284]
[1777839518131,40.22,78772.39,12.8,-0.10237,6e-05,13.74459]
[1777839522339,40.22,78772.52,12.8,-0.10238,6e-05,13.74521]
[1777839522355,40.22,78772.33,12.8,-0.10239,6e-05,13.74688]
[1777839528192,40.22,78773.53,12.8,-0.10234,6e-05,13.74168]
[1777839534233,40.23,78774.63,12.8,-0.10229,6e-05,13.73729]
[1777839543760,40.23,78774.64,12.8,-0.1023,6e-05,13.73776]
[1777839549421,40.23,78781.11,12.8,-0.10195,6e-05,13.70474]
[1777839552145,40.23,78784.32,12.8,-0.10177,6e-05,13.68771]
[1777839553173,40.23,78785.24,12.8,-0.10171,6e-05,13.68263]
[1777839558402,40.23,78786.88,12.8,-0.10163,6e-05,13.6744]
[1777839559316,40.23,78786.88,12.8,-0.10163,6e-05,13.6744]
[1777839564444,40.23,78787.84,12.8,-0.10157,6e-05,13.66916]
[1777839571311,40.23,78788.76,12.8,-0.10152,6e-05,13.66409]
[1777839571675,40.23,78788.76,12.8,-0.10152,6e-05,13.66409]
[1777839577535,40.23,78781.16,12.8,-0.10194,6e-05,13.70257]
[1777839584584,40.23,78781.41,12.8,-0.10193,6e-05,13.70176]
[1777839590635,40.24,78781.48,12.8,-0.10193,6e-05,13.70193]
[1777839595910,40.24,78784.01,12.8,-0.10179,6e-05,13.68872]
[1777839601712,40.24,78784.07,12.8,-0.1018,6e-05,13.68921]
[1777839615810,40.24,78784.87,12.8,-0.10177,6e-05,13.68691]
[1777839620845,40.24,78784.74,12.8,-0.10179,6e-05,13.68839]
[1777839628902,40.25,78786.22,12.8,-0.10172,6e-05,13.68165]
[1777839633936,40.25,78783.96,12.8,-0.10183,6e-05,13.69123]
[1777839639979,40.25,78783.6,12.8,-0.10186,6e-05,13.69412]
[1777839645015,40.25,78783.45,12.8,-0.10188,6e-05,13.69572]
[1777839650050,40.25,78784.07,12.8,-0.10185,6e-05,13.69314]
[1777839655085,40.25,78785.05,12.8,-0.1018,6e-05,13.68863]
[1777839661490,40.25,78787.27,12.8,-0.10168,6e-05,13.67705]
[1777839667169,40.26,78785.7,12.8,-0.10179,6e-05,13.68713]
[1777839674218,40.26,78785.92,12.8,-0.10179,6e-05,13.68713]
[1777839680260,40.26,78785.06,12.8,-0.10185,6e-05,13.69283]
[1777839687514,40.26,78785.33,12.8,-0.10184,6e-05,13.69203]
[1777839693351,40.27,78785.9,12.8,-0.1018,6e-05,13.68692]
[1777839699394,40.27,78785.75,12.8,-0.10182,6e-05,13.68876]
[1777839711478,40.27,78785.85,12.8,-0.10183,6e-05,13.69026]
[1777839716582,40.27,78785.88,12.8,-0.10184,6e-05,13.69091]
[1777839721786,40.27,78786.63,12.8,-0.1018,6e-05,13.68759]
[1777839731619,40.28,78786.75,12.8,-0.10181,6e-05,13.68847]
[1777839739675,40.28,78786.68,12.8,-0.10183,6e-05,13.68977]
[1777839745717,40.28,78786.68,12.8,-0.10183,6e-05,13.69038]
[1777839755787,40.28,78786.63,12.8,-0.10182,6e-05,13.68807]
[1777839762314,40.28,78786.63,12.8,-0.10182,6e-05,13.68816]
[1777839767474,40.28,78785.24,12.8,-0.10191,6e-05,13.69657]
[1777839772912,40.28,78785.82,12.8,-0.10188,6e-05,13.69382]
[1777839777949,40.29,78785.95,12.8,-0.10188,6e-05,13.69354]
[1777839782985,40.29,78786.16,12.8,-0.10187,6e-05,13.69286]
[1777839788024,40.29,78786.18,12.8,-0.10188,6e-05,13.69325]
[1777839794062,40.29,78786.49,12.8,-0.10187,6e-05,13.69219]
[1777839805139,40.29,78786.32,12.8,-0.10189,6e-05,13.69431]
[1777839811181,40.29,78786.42,12.8,-0.10187,6e-05,13.69096]
[1777839821252,40.29,78788.96,12.8,-0.10173,6e-05,13.67836]
[1777839827293,40.3,78790.67,12.8,-0.10165,6e-05,13.66995]
[1777839833336,40.3,78790.99,12.8,-0.10164,6e-05,13.66902]
[1777839838371,40.3,78791.14,12.8,-0.10163,6e-05,13.66884]
[1777839842713,40.3,78791.0,12.8,-0.10164,6e-05,13.66996]
[1777839843906,40.3,78791.0,12.8,-0.10165,6e-05,13.67019]
[1777839843924,40.3,78805.12,12.8,-0.10084,6e-05,13.59353]
[1777839847191,40.3,78809.91,12.8,-0.10057,6e-05,13.56759]
[1777839847434,40.3,78809.87,12.8,-0.10057,6e-05,13.56782]
[1777839849884,40.3,78809.87,12.8,-0.10057,6e-05,13.56782]
[1777839855490,40.3,78810.33,12.8,-0.10054,6e-05,13.56498]
[1777839860525,40.3,78810.78,12.8,-0.10051,6e-05,13.56227]
[1777839865560,40.3,78811.22,12.8,-0.10049,6e-05,13.5596]
[1777839866680,40.3,78811.22,12.8,-0.10049,6e-05,13.5596]
[1777839867920,40.3,78811.18,12.8,-0.10049,6e-05,13.55976]
[1777839869125,40.3,78814.73,12.8,-0.10028,6e-05,13.54042]
[1777839869143,40.3,78814.73,12.8,-0.10028,6e-05,13.54042]
[1777839869329,40.3,78816.74,12.8,-0.10017,6e-05,13.52951]
[1777839869350,40.3,78816.74,12.8,-0.10017,6e-05,13.52951]
[1777839869778,40.3,78816.74,12.8,-0.10017,6e-05,13.52951]
[1777839869908,40.3,78816.74,12.8,-0.10017,6e-05,13.52951]
[1777839869969,40.3,78837.02,12.8,-0.09903,6e-05,13.41991]
[1777839870665,40.3,78837.02,12.8,-0.09903,6e-05,13.41991]
[1777839870686,40.3,78837.02,12.8,-0.09903,6e-05,13.41991]
[1777839871674,40.3,78846.64,12.8,-0.09849,6e-05,13.3682]
[1777839871863,40.3,78846.64,12.8,-0.09849,6e-05,13.3682]
[1777839872026,40.3,78846.64,12.8,-0.09849,6e-05,13.3682]
[1777839872104,40.3,78858.43,12.8,-0.09781,6e-05,13.30126]
[1777839872657,40.3,78858.43,12.8,-0.09781,6e-05,13.30126]
[1777839872854,40.3,78858.43,12.8,-0.09781,6e-05,13.30126]
[1777839872964,40.3,78858.43,12.8,-0.09781,6e-05,13.30126]
[1777839872991,40.3,78927.05,12.8,-0.09405,5e-05,12.93443]
[1777839873290,40.3,78927.05,12.8,-0.09405,5e-05,12.93443]
[1777839873504,40.3,78927.05,12.8,-0.09405,5e-05,12.93443]
[1777839873682,40.3,78927.05,12.8,-0.09405,5e-05,12.93443]
[1777839873984,40.3,78927.05,12.8,-0.09405,5e-05,12.93443]
[1777839874141,40.31,78962.26,12.8,-0.0922,5e-05,12.75187]
[1777839875058,40.31,78962.26,12.8,-0.0922,5e-05,12.75187]
[1777839877786,40.31,78961.17,12.8,-0.09227,5e-05,12.75883]
[1777839883625,40.31,78946.76,12.8,-0.09308,5e-05,12.83857]
[1777839889083,40.32,78943.72,12.8,-0.09327,5e-05,12.85779]
[1777839890234,40.32,78943.91,12.8,-0.09326,5e-05,12.85729]
[1777839891114,40.32,78943.91,12.8,-0.09326,5e-05,12.85729]
[1777839891120,40.32,78943.26,12.8,-0.09331,5e-05,12.86166]
[1777839891173,40.32,78943.26,12.8,-0.09331,5e-05,12.86166]
[1777839892442,40.32,78942.22,12.8,-0.09337,5e-05,12.86759]
[1777839892908,40.32,78942.22,12.8,-0.09337,5e-05,12.86759]
[1777839894775,40.32,78937.73,12.8,-0.09362,5e-05,12.8922]
[1777839894917,40.33,78935.95,12.8,-0.09372,5e-05,12.90202]
[1777839897714,40.33,78927.59,12.8,-0.09418,5e-05,12.94774]
[1777839897804,40.33,78927.55,12.8,-0.09419,5e-05,12.94857]
[1777839898265,40.33,78927.55,12.8,-0.09419,5e-05,12.94857]
[1777839898290,40.33,78927.55,12.8,-0.09419,5e-05,12.94857]
[1777839898705,40.33,78927.55,12.8,-0.09419,5e-05,12.94857]
[1777839898945,40.33,78924.61,12.8,-0.09435,5e-05,12.96448]
[1777839900403,40.33,78920.25,12.8,-0.09459,5e-05,12.98826]
[1777839900837,40.33,78920.25,12.8,-0.09459,5e-05,12.98826]
[1777839900867,40.33,78932.5,12.8,-0.09393,5e-05,12.92315]
[1777839901211,40.33,78932.5,12.8,-0.09393,5e-05,12.92315]
[1777839902140,40.33,78954.21,12.8,-0.09277,5e-05,12.80864]
[1777839902417,40.33,78954.21,12.8,-0.09277,5e-05,12.80864]
[1777839905565,40.33,78943.1,12.8,-0.09338,5e-05,12.86882]
[1777839908837,40.34,78943.18,12.8,-0.09339,5e-05,12.86958]
[1777839910552,40.34,78931.34,12.8,-0.09403,5e-05,12.93316]
[1777839910907,40.34,78927.33,12.8,-0.09425,5e-05,12.95509]
[1777839911404,40.34,78927.33,12.8,-0.09425,5e-05,12.95509]
[1777839911912,40.34,78925.58,12.8,-0.09435,5e-05,12.96464]
[1777839913696,40.34,78926.0,12.8,-0.09433,5e-05,12.96265]
[1777839914655,40.34,78924.47,12.8,-0.09441,5e-05,12.97102]
[1777839915839,40.34,78929.5,12.8,-0.09414,5e-05,12.94451]
[1777839920976,40.34,78930.76,12.8,-0.09409,5e-05,12.93964]
[1777839927022,40.35,78930.99,12.8,-0.0941,5e-05,12.94004]
[1777839933063,40.35,78930.05,12.8,-0.09414,5e-05,12.94325]
[1777839933216,40.35,78930.05,12.8,-0.09414,5e-05,12.94325]
[1777839934031,40.35,78930.05,12.8,-0.09414,5e-05,12.94325]
[1777839936235,40.35,78933.09,12.8,-0.09399,5e-05,12.92802]
[1777839941746,40.35,78932.58,12.8,-0.09403,5e-05,12.93228]
[1777839942713,40.36,78926.08,12.8,-0.09439,5e-05,12.9671]
[1777839948172,40.36,78916.78,12.8,-0.0949,5e-05,13.01772]
[1777839948700,40.36,78916.78,12.8,-0.0949,5e-05,13.01772]
[1777839950186,40.36,78912.6,12.8,-0.09513,5e-05,13.04064]
[1777839953636,40.36,78911.16,12.8,-0.09523,5e-05,13.04965]
[1777839960552,40.37,78907.77,12.8,-0.09544,5e-05,13.07027]
[1777839960867,40.37,78907.77,12.8,-0.09544,5e-05,13.07027]
[1777839962272,40.37,78891.42,12.8,-0.09634,5e-05,13.15863]
[1777839967307,40.37,78900.19,12.8,-0.09588,5e-05,13.11345]
[1777839970676,40.37,78898.5,12.8,-0.09598,5e-05,13.12315]
[1777839976369,40.38,78890.56,12.8,-0.09643,5e-05,13.16758]
[1777839981405,40.38,78889.01,12.8,-0.09653,5e-05,13.17709]
[1777839986440,40.38,78889.25,12.8,-0.09653,5e-05,13.17693]
[1777839989195,40.38,78889.04,12.8,-0.09654,5e-05,13.17828]
[1777839989461,40.38,78889.07,12.8,-0.09654,5e-05,13.17856]
[1777839993074,40.38,78891.27,12.8,-0.0964,5e-05,13.16311]
[1777839993173,40.38,78890.06,12.8,-0.09646,5e-05,13.16937]
[1777839998527,40.38,78891.9,12.8,-0.09637,5e-05,13.16037]
[1777839998627,40.38,78893.74,12.8,-0.09627,5e-05,13.15078]
[1777840000985,40.38,78894.04,12.8,-0.09626,5e-05,13.14909]
[1777840001085,40.38,78893.84,12.8,-0.09627,5e-05,13.15]
[1777840002491,40.38,78896.68,12.8,-0.09611,5e-05,13.13484]
[1777840002552,40.38,78901.41,12.8,-0.09585,5e-05,13.10988]
[1777840006946,40.38,78901.73,12.8,-0.09584,5e-05,13.10813]
[1777840007343,40.38,78901.73,12.8,-0.09584,5e-05,13.10811]
[1777840008042,40.38,78901.73,12.8,-0.09584,5e-05,13.10811]
[1777840008657,40.38,78902.77,12.8,-0.09578,5e-05,13.1029]
[1777840008757,40.38,78905.09,12.8,-0.09565,5e-05,13.09053]
[1777840014636,40.39,78899.66,12.8,-0.09597,5e-05,13.12148]
[1777840020082,40.39,78901.33,12.8,-0.09589,5e-05,13.11377]
[1777840020182,40.39,78900.98,12.8,-0.09592,5e-05,13.11626]
[1777840021067,40.39,78900.98,12.8,-0.09592,5e-05,13.11626]
[1777840021168,40.39,78900.27,12.8,-0.09596,5e-05,13.12002]
[1777840021579,40.39,78900.27,12.8,-0.09596,5e-05,13.12002]
[1777840021685,40.39,78900.87,12.8,-0.09592,5e-05,13.11682]
[1777840027893,40.39,78900.32,12.8,-0.09595,5e-05,13.11963]
[1777840031272,40.39,78899.95,12.8,-0.09597,5e-05,13.12147]
[1777840031755,40.39,78900.53,12.8,-0.09594,5e-05,13.11831]
[1777840036790,40.39,78899.92,12.8,-0.09599,5e-05,13.12308]
[1777840041824,40.4,78897.7,12.8,-0.09612,5e-05,13.13641]
[1777840047866,40.4,78895.17,12.8,-0.09628,5e-05,13.15154]
[1777840049933,40.4,78894.38,12.8,-0.09632,5e-05,13.15602]
[1777840051711,40.4,78896.31,12.8,-0.09622,5e-05,13.14621]
[1777840056929,40.4,78886.92,12.8,-0.09673,6e-05,13.19422]
[1777840061965,40.4,78885.94,12.8,-0.09679,6e-05,13.20033]
[1777840069014,40.41,78885.96,12.8,-0.0968,6e-05,13.20147]
[1777840074050,40.41,78886.61,12.8,-0.09678,6e-05,13.19875]
[1777840074356,40.41,78886.61,12.8,-0.09678,6e-05,13.19875]
[1777840079682,40.41,78885.19,12.8,-0.09686,6e-05,13.20706]
[1777840079696,40.41,78885.19,12.8,-0.09686,6e-05,13.20706]
[1777840080092,40.41,78892.84,12.8,-0.09644,5e-05,13.16599]
[1777840085127,40.41,78898.3,12.8,-0.09613,5e-05,13.13635]
[1777840091169,40.41,78897.86,12.8,-0.09615,5e-05,13.13816]
[1777840096204,40.41,78897.91,12.8,-0.09615,5e-05,13.13744]
[1777840106273,40.4,78898.73,12.8,-0.09609,5e-05,13.13221]
[1777840111309,40.4,78895.08,12.8,-0.09627,5e-05,13.14777]
[1777840118184,40.4,78894.49,12.8,-0.0963,5e-05,13.15057]
[1777840118358,40.4,78893.71,12.8,-0.09633,5e-05,13.15425]
[1777840123393,40.4,78886.52,12.8,-0.09674,6e-05,13.19362]
[1777840128428,40.41,78885.71,12.8,-0.09679,6e-05,13.19865]
[1777840134470,40.41,78884.82,12.8,-0.09685,6e-05,13.20423]
[1777840141519,40.41,78885.01,12.8,-0.09685,6e-05,13.20413]
[1777840146554,40.41,78885.14,12.8,-0.09685,6e-05,13.20412]
[1777840151589,40.41,78885.25,12.8,-0.09685,6e-05,13.20424]
[1777840152433,40.41,78885.25,12.8,-0.09685,6e-05,13.20424]
[1777840152534,40.41,78885.25,12.8,-0.09685,6e-05,13.20438]
[1777840157633,40.41,78885.36,12.8,-0.09683,6e-05,13.20286]
[1777840163674,40.41,78885.28,12.8,-0.09683,6e-05,13.20222]
[1777840169718,40.41,78885.67,12.8,-0.0968,6e-05,13.19915]
[1777840177520,40.41,78884.37,12.8,-0.09687,6e-05,13.20594]
[1777840183292,40.4,78885.65,12.8,-0.09676,6e-05,13.19392]
[1777840183431,40.4,78885.65,12.8,-0.09676,6e-05,13.19392]
[1777840183451,40.4,78885.65,12.8,-0.09675,6e-05,13.19346]
[1777840183760,40.4,78885.65,12.8,-0.09675,6e-05,13.19346]
[1777840183816,40.4,78898.64,12.8,-0.09604,5e-05,13.12409]
[1777840185148,40.4,78898.64,12.8,-0.09604,5e-05,13.12409]
[1777840185757,40.4,78910.51,12.8,-0.09539,5e-05,13.06084]
[1777840186749,40.4,78911.84,12.8,-0.09532,5e-05,13.05376]
[1777840189879,40.4,78912.07,12.8,-0.09531,5e-05,13.05274]
[1777840192163,40.4,78912.18,12.8,-0.0953,5e-05,13.05229]
[1777840194016,40.4,78912.71,12.8,-0.09528,5e-05,13.0496]
[1777840199928,40.4,78914.44,12.8,-0.09519,5e-05,13.04091]
[1777840200954,40.4,78914.44,12.8,-0.09519,5e-05,13.04091]
[1777840201106,40.4,78914.44,12.8,-0.09519,5e-05,13.04091]
[1777840201307,40.4,78914.44,12.8,-0.09519,5e-05,13.04091]
[1777840201391,40.4,78914.44,12.8,-0.09519,5e-05,13.04091]
[1777840201954,40.4,78934.44,12.8,-0.09411,5e-05,12.93485]
[1777840202516,40.4,78934.44,12.8,-0.09411,5e-05,12.93485]
[1777840207996,40.41,78931.71,12.8,-0.09426,5e-05,12.95055]
[1777840211911,40.41,78931.82,12.8,-0.09426,5e-05,12.9504]
[1777840212170,40.41,78931.82,12.8,-0.09426,5e-05,12.9504]
[1777840218065,40.41,78920.19,12.8,-0.0949,5e-05,13.01341]
[1777840223100,40.41,78916.05,12.8,-0.09513,5e-05,13.03594]
[1777840225773,40.41,78914.74,12.8,-0.09521,5e-05,13.04308]
[1777840231157,40.41,78913.97,12.8,-0.09523,5e-05,13.0441]
[1777840235384,40.41,78910.89,12.8,-0.0954,5e-05,13.06074]
[1777840247269,40.41,78922.26,12.8,-0.0948,5e-05,13.00186]
[1777840252304,40.42,78922.93,12.8,-0.09477,5e-05,12.99896]
[1777840252532,40.42,78922.93,12.8,-0.09477,5e-05,12.99896]
[1777840263380,40.42,78922.45,12.8,-0.09481,5e-05,13.003]
[1777840271437,40.42,78923.27,12.8,-0.09478,5e-05,12.99972]
[1777840274458,40.42,78936.71,12.8,-0.09406,5e-05,12.92899]
[1777840278221,40.42,78936.96,12.8,-0.09405,5e-05,12.9284]
[1777840284344,40.43,78941.53,12.8,-0.09382,5e-05,12.90549]
[1777840284402,40.43,78941.53,12.8,-0.09382,5e-05,12.90549]
[1777840289563,40.43,78951.31,12.8,-0.09332,5e-05,12.85618]
[1777840294798,40.43,78950.03,12.8,-0.09338,5e-05,12.86087]
[1777840294807,40.43,78950.03,12.8,-0.09338,5e-05,12.86087]
[1777840294874,40.43,78950.03,12.8,-0.09338,5e-05,12.86087]
[1777840294985,40.43,78950.03,12.8,-0.09338,5e-05,12.86087]
[1777840296478,40.43,78952.28,12.8,-0.09326,5e-05,12.84933]
[1777840299161,40.44,78962.56,12.8,-0.09272,5e-05,12.79642]
[1777840305610,40.44,78956.97,12.8,-0.09305,5e-05,12.82841]
[1777840310709,40.45,78951.79,12.8,-0.09335,5e-05,12.85851]
[1777840314831,40.45,78942.31,12.8,-0.09387,5e-05,12.90957]
[1777840316772,40.45,78942.15,12.8,-0.09388,5e-05,12.91096]
[1777840322794,40.45,78940.95,12.8,-0.09397,5e-05,12.91917]
[1777840328840,40.45,78940.36,12.8,-0.09401,5e-05,12.92389]
[1777840333872,40.46,78939.93,12.8,-0.09405,5e-05,12.92749]
[1777840336140,40.46,78938.9,12.8,-0.09411,5e-05,12.93321]
[1777840336564,40.46,78938.9,12.8,-0.09411,5e-05,12.93321]
[1777840337141,40.46,78933.97,12.8,-0.09438,5e-05,12.95958]
[1777840337338,40.46,78933.97,12.8,-0.09438,5e-05,12.95958]
[1777840337956,40.46,78927.79,12.8,-0.09471,5e-05,12.99273]
[1777840338591,40.46,78927.79,12.8,-0.09471,5e-05,12.99273]
[1777840338005,40.46,78923.53,12.8,-0.09494,5e-05,13.01534]
[1777840339410,40.46,78923.53,12.8,-0.09494,5e-05,13.01534]
[1777840340290,40.46,78921.25,12.8,-0.09508,5e-05,13.02835]
[1777840341146,40.46,78920.71,12.8,-0.09511,5e-05,13.03166]
[1777840341989,40.46,78920.75,12.8,-0.09511,5e-05,13.03145]
[1777840343466,40.46,78920.75,12.8,-0.09511,5e-05,13.03189]
[1777840346300,40.46,78920.68,12.8,-0.09512,5e-05,13.03313]
[1777840346556,40.46,78920.68,12.8,-0.09512,5e-05,13.03313]
[1777840346964,40.47,78920.64,12.8,-0.09514,5e-05,13.03465]
[1777840350095,40.47,78920.61,12.8,-0.09514,5e-05,13.03501]
[1777840350406,40.47,78920.61,12.8,-0.09514,5e-05,13.03501]
[1777840350407,40.47,78920.61,12.8,-0.09515,5e-05,13.03554]
[1777840351124,40.47,78920.61,12.8,-0.09515,5e-05,13.03554]
[1777840357034,40.47,78911.69,12.8,-0.09564,5e-05,13.08184]
[1777840358827,40.47,78910.32,12.8,-0.09571,5e-05,13.08947]
[1777840363821,40.48,78913.44,12.8,-0.09556,5e-05,13.07481]
[1777840364539,40.48,78913.44,12.8,-0.09556,5e-05,13.07481]
[1777840370127,40.48,78913.14,12.8,-0.0956,5e-05,13.07898]
[1777840371854,40.48,78912.82,12.8,-0.09563,5e-05,13.08109]
[1777840377176,40.49,78903.99,12.8,-0.09614,5e-05,13.13105]
[1777840383217,40.49,78903.74,12.8,-0.09618,5e-05,13.13519]
[1777840388253,40.5,78906.96,12.8,-0.09603,5e-05,13.12039]
[1777840393672,40.5,78907.53,12.8,-0.09602,5e-05,13.11977]
[1777840399329,40.5,78907.43,12.8,-0.09604,5e-05,13.12219]
[1777840404365,40.51,78907.05,12.8,-0.09608,5e-05,13.12537]
[1777840404684,40.51,78907.05,12.8,-0.09608,5e-05,13.12537]
[1777840410407,40.51,78907.28,12.8,-0.09609,5e-05,13.12695]
[1777840411665,40.51,78907.28,12.8,-0.09609,5e-05,13.12695]
[1777840411670,40.51,78907.28,12.8,-0.09609,5e-05,13.12695]
[1777840412421,40.51,78908.93,12.8,-0.09598,5e-05,13.11506]
[1777840413368,40.51,78908.93,12.8,-0.09598,5e-05,13.11506]
[1777840413428,40.51,78909.88,12.8,-0.09593,5e-05,13.10991]
[1777840418463,40.51,78910.47,12.8,-0.09591,5e-05,13.10801]
[1777840423093,40.52,78917.29,12.8,-0.09555,5e-05,13.07275]
[1777840428533,40.52,78920.01,12.8,-0.09542,5e-05,13.06019]
[1777840435294,40.52,78920.1,12.8,-0.09542,5e-05,13.06066]
[1777840437566,40.53,78920.09,12.8,-0.09544,5e-05,13.0623]
[1777840443638,40.53,78920.34,12.8,-0.09546,5e-05,13.06474]
[1777840447013,40.54,78921.0,12.8,-0.09545,5e-05,13.06297]
[1777840448673,40.54,78921.73,12.8,-0.09541,5e-05,13.05959]
[1777840449057,40.54,78921.73,12.8,-0.09541,5e-05,13.05959]
[1777840449680,40.54,78921.83,12.8,-0.09541,5e-05,13.05964]
[1777840451161,40.54,78921.77,12.8,-0.09542,5e-05,13.06055]
[1777840451694,40.54,78921.67,12.8,-0.09543,5e-05,13.06133]
[1777840456729,40.54,78921.75,12.8,-0.09544,5e-05,13.06217]
[1777840465792,40.55,78921.64,12.8,-0.09547,5e-05,13.06504]
[1777840470827,40.55,78921.78,12.8,-0.09547,5e-05,13.06557]
[1777840476869,40.55,78921.73,12.8,-0.09547,5e-05,13.06391]
[1777840478426,40.55,78921.73,12.8,-0.09547,5e-05,13.06391]
[1777840479720,40.55,78921.73,12.8,-0.09547,5e-05,13.06442]
[1777840480173,40.55,78921.73,12.8,-0.09547,5e-05,13.06442]
[1777840480273,40.55,78921.69,12.8,-0.09548,5e-05,13.06489]
[1777840482384,40.55,78921.69,12.8,-0.09548,5e-05,13.06489]
[1777840482464,40.56,78921.69,12.8,-0.09549,5e-05,13.06667]
[1777840487945,40.56,78921.8,12.8,-0.0955,5e-05,13.06735]
[1777840492238,40.56,78922.07,12.8,-0.09549,5e-05,13.0667]
[1777840494487,40.56,78929.19,12.8,-0.09511,5e-05,13.02922]
[1777840494488,40.56,78929.19,12.8,-0.09511,5e-05,13.02922]
[1777840494543,40.56,78929.1,12.8,-0.09512,5e-05,13.02983]
[1777840495481,40.56,78929.1,12.8,-0.09512,5e-05,13.02983]
[1777840495582,40.56,78926.65,12.8,-0.09525,5e-05,13.0432]
[1777840496338,40.56,78926.65,12.8,-0.09525,5e-05,13.0432]
[1777840496439,40.56,78928.29,12.8,-0.09517,5e-05,13.03456]
[1777840498549,40.56,78928.15,12.8,-0.09517,5e-05,13.0353]
[1777840501608,40.56,78933.62,12.8,-0.09489,5e-05,13.00753]
[1777840501708,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840502109,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840502429,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840502455,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840502528,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840502659,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840503097,40.56,78935.9,12.8,-0.09477,5e-05,12.99634]
[1777840503279,40.56,78937.37,12.8,-0.09469,5e-05,12.98856]
[1777840503307,40.56,78937.37,12.8,-0.09469,5e-05,12.98856]
[1777840503464,40.56,78937.37,12.8,-0.09469,5e-05,12.98856]
[1777840503756,40.56,78937.37,12.8,-0.09469,5e-05,12.98856]
[1777840503595,40.56,78997.13,12.8,-0.09151,5e-05,12.674]
[1777840504145,40.56,78997.13,12.8,-0.09151,5e-05,12.674]
[1777840504396,40.57,79035.71,12.8,-0.08951,5e-05,12.47323]
[1777840506483,40.57,79031.31,12.8,-0.08974,5e-05,12.49671]
[1777840506579,40.57,79030.81,12.8,-0.08977,5e-05,12.49987]
[1777840507970,40.57,79028.32,12.8,-0.08991,5e-05,12.51349]
[1777840513126,40.58,79020.86,12.8,-0.09034,5e-05,12.55708]
[1777840514287,40.58,79020.86,12.8,-0.09034,5e-05,12.55708]
[1777840517988,40.58,79011.62,12.8,-0.09085,5e-05,12.60809]
[1777840521495,40.59,79025.02,12.8,-0.09017,5e-05,12.54027]
[1777840526842,40.59,79029.68,12.8,-0.08997,5e-05,12.51997]
[1777840528168,40.6,79029.62,12.8,-0.08998,5e-05,12.52189]
[1777840533705,40.6,79026.59,12.8,-0.09016,5e-05,12.53818]
[1777840533708,40.6,79026.59,12.8,-0.09016,5e-05,12.53818]
[1777840533773,40.6,79026.59,12.8,-0.09016,5e-05,12.53818]
[1777840533805,40.61,79031.65,12.8,-0.0899,5e-05,12.51262]
[1777840536591,40.61,79035.51,12.8,-0.08971,5e-05,12.49358]
[1777840536607,40.61,79036.05,12.8,-0.08969,5e-05,12.4913]
[1777840537410,40.61,79036.05,12.8,-0.08969,5e-05,12.4913]
[1777840537419,40.61,79036.05,12.8,-0.08969,5e-05,12.4913]
[1777840537452,40.61,79036.05,12.8,-0.08969,5e-05,12.4913]
[1777840537612,40.61,79035.92,12.8,-0.08971,5e-05,12.49283]
[1777840539059,40.61,79035.12,12.8,-0.08975,5e-05,12.49752]
[1777840544316,40.62,79031.31,12.8,-0.08998,5e-05,12.52092]
[1777840544546,40.62,79031.31,12.8,-0.08998,5e-05,12.52092]
[1777840549377,40.63,79036.92,12.8,-0.08973,5e-05,12.49567]
[1777840549650,40.63,79036.92,12.8,-0.08973,5e-05,12.49567]
[1777840551046,40.63,79044.97,12.8,-0.08933,5e-05,12.4552]
[1777840551611,40.63,79044.97,12.8,-0.08933,5e-05,12.4552]
[1777840554220,40.63,79052.42,12.8,-0.08896,5e-05,12.41838]
[1777840554814,40.63,79052.42,12.8,-0.08896,5e-05,12.41838]
[1777840554849,40.63,79042.37,12.8,-0.08949,5e-05,12.47114]
[1777840555211,40.63,79042.37,12.8,-0.08949,5e-05,12.47114]
[1777840555431,40.63,79043.77,12.8,-0.08942,5e-05,12.46474]
[1777840557693,40.64,79048.5,12.8,-0.08918,5e-05,12.44077]
[1777840559317,40.64,79056.01,12.8,-0.08881,5e-05,12.40289]
[1777840559517,40.64,79056.01,12.8,-0.08881,5e-05,12.40289]
[1777840561503,40.64,79075.78,12.8,-0.08781,5e-05,12.30169]
[1777840562429,40.64,79073.58,12.8,-0.08793,5e-05,12.31359]
[1777840565725,40.64,79082.81,12.8,-0.08747,5e-05,12.26767]
[1777840565833,40.64,79082.81,12.8,-0.08747,5e-05,12.26767]
[1777840565951,40.64,79082.81,12.8,-0.08747,5e-05,12.26767]
[1777840565792,40.64,79095.12,12.8,-0.08686,5e-05,12.20493]
[1777840566768,40.64,79095.12,12.8,-0.08686,5e-05,12.20493]
[1777840566794,40.65,79112.62,12.8,-0.08598,5e-05,12.11575]
[1777840572556,40.65,79104.6,12.8,-0.08643,5e-05,12.16125]
[1777840573826,40.65,79104.6,12.8,-0.08643,5e-05,12.16125]
[1777840574094,40.65,79104.37,12.8,-0.08644,5e-05,12.16311]
[1777840578806,40.66,79107.23,12.8,-0.08633,5e-05,12.15118]
[1777840582690,40.68,79121.69,12.8,-0.0857,5e-05,12.08763]
[1777840583990,40.68,79122.21,12.8,-0.08569,5e-05,12.08659]
[1777840585484,40.68,79118.46,12.8,-0.08589,5e-05,12.10657]
[1777840588274,40.69,79124.9,12.8,-0.08559,5e-05,12.07602]
[1777840589513,40.69,79125.09,12.8,-0.08559,5e-05,12.07588]
[1777840591515,40.69,79130.54,12.8,-0.08533,5e-05,12.04971]
[1777840591607,40.69,79130.54,12.8,-0.08533,5e-05,12.04971]
[1777840591826,40.69,79130.54,12.8,-0.08533,5e-05,12.04971]
[1777840591966,40.69,79130.54,12.8,-0.08533,5e-05,12.04971]
[1777840591885,40.71,79135.56,12.8,-0.08514,5e-05,12.02928]
[1777840592155,40.71,79135.56,12.8,-0.08514,5e-05,12.02928]
[1777840592696,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840592945,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593030,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593406,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593548,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593565,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593664,40.71,79189.7,12.8,-0.0825,5e-05,11.7557]
[1777840593709,40.71,79237.63,12.8,-0.08022,5e-05,11.5166]
[1777840594118,40.71,79237.63,12.8,-0.08022,5e-05,11.5166]
[1777840596479,40.72,79222.43,12.8,-0.08096,5e-05,11.59427]
[1777840597852,40.73,79203.7,12.8,-0.08194,5e-05,11.6978]
[1777840602999,40.75,79202.77,12.8,-0.08208,5e-05,11.71301]
[1777840606421,40.77,79212.74,12.8,-0.08169,5e-05,11.67239]
[1777840606799,40.78,79221.17,12.8,-0.08136,5e-05,11.63805]
[1777840609107,40.79,79226.54,12.8,-0.08112,5e-05,11.61279]
[1777840610672,40.79,79218.45,12.8,-0.08152,5e-05,11.65411]
[1777840610830,40.8,79210.84,12.8,-0.08195,5e-05,11.6998]
[1777840613176,40.81,79200.28,12.8,-0.08248,5e-05,11.75491]
[1777840613201,40.81,79200.28,12.8,-0.08248,5e-05,11.75491]
[1777840613746,40.81,79200.28,12.8,-0.08248,5e-05,11.75491]
[1777840613834,40.81,79200.28,12.8,-0.08248,5e-05,11.75491]
[1777840613950,40.81,79200.28,12.8,-0.08248,5e-05,11.75491]
[1777840614058,40.81,79172.66,12.8,-0.08383,5e-05,11.89514]
[1777840614616,40.81,79172.66,12.8,-0.08383,5e-05,11.89514]
[1777840614616,40.81,79172.66,12.8,-0.08383,5e-05,11.89514]
[1777840614887,40.81,79151.75,12.8,-0.08486,5e-05,12.00207]
[1777840615148,40.81,79151.75,12.8,-0.08486,5e-05,12.00207]
[1777840619334,40.82,79143.5,12.8,-0.0853,5e-05,12.04761]
[1777840619451,40.82,79143.5,12.8,-0.0853,5e-05,12.04761]
[1777840621041,40.82,79136.55,12.8,-0.08566,5e-05,12.08462]
[1777840623300,40.82,79122.49,12.8,-0.08638,5e-05,12.15788]
[1777840624027,40.82,79122.49,12.8,-0.08638,5e-05,12.15788]
[1777840627521,40.83,79135.32,12.8,-0.08576,5e-05,12.09439]
[1777840628458,40.83,79137.26,12.8,-0.08568,5e-05,12.08598]
[1777840631200,40.83,79139.21,12.8,-0.0856,5e-05,12.0783]
[1777840631693,40.83,79139.21,12.8,-0.0856,5e-05,12.0783]
[1777840637055,40.84,79131.68,12.8,-0.08602,5e-05,12.12167]
[1777840639282,40.84,79130.41,12.8,-0.08609,5e-05,12.12883]
[1777840641151,40.85,79128.8,12.8,-0.08618,5e-05,12.13772]
[1777840643695,40.85,79116.09,12.8,-0.08683,5e-05,12.20455]
[1777840649057,40.86,79122.07,12.8,-0.08657,5e-05,12.17753]
[1777840654177,40.86,79114.27,12.8,-0.08697,5e-05,12.2174]
[1777840659212,40.87,79111.94,12.8,-0.08711,5e-05,12.23186]
[1777840660349,40.87,79111.94,12.8,-0.08711,5e-05,12.23186]
[1777840660420,40.87,79111.94,12.8,-0.08711,5e-05,12.23186]
[1777840666390,40.87,79106.41,12.8,-0.08742,5e-05,12.2629]
[1777840666814,40.87,79106.41,12.8,-0.08742,5e-05,12.2629]
[1777840667333,40.87,79105.61,12.8,-0.08746,5e-05,12.26744]
[1777840667947,40.87,79105.61,12.8,-0.08746,5e-05,12.26744]
[1777840668938,40.87,79096.97,12.8,-0.0879,5e-05,12.31253]
[1777840674317,40.88,79093.53,12.8,-0.08812,5e-05,12.3344]
[1777840676414,40.88,79083.75,12.8,-0.08862,5e-05,12.38532]
[1777840677122,40.88,79079.43,12.8,-0.08885,5e-05,12.40815]
[1777840682373,40.89,79074.3,12.8,-0.08914,5e-05,12.43774]
[1777840686772,40.89,79081.66,12.8,-0.08878,5e-05,12.40152]
[1777840687027,40.9,79084.55,12.8,-0.08864,5e-05,12.38726]
[1777840692974,40.9,79086.57,12.8,-0.08857,5e-05,12.38003]
[1777840693741,40.9,79085.31,12.8,-0.08864,5e-05,12.38778]
[1777840699492,40.91,79085.82,12.8,-0.08863,5e-05,12.38683]
[1777840704976,40.91,79085.5,12.8,-0.08866,5e-05,12.38959]
[1777840712374,40.91,79071.55,12.8,-0.08937,5e-05,12.45993]
[1777840712585,40.91,79068.94,12.8,-0.08951,5e-05,12.47354]
[1777840714981,40.91,79067.71,12.8,-0.08957,5e-05,12.48037]
[1777840717717,40.92,79072.14,12.8,-0.08936,5e-05,12.45896]
[1777840717817,40.92,79074.93,12.8,-0.08922,5e-05,12.4451]
[1777840718380,40.92,79074.93,12.8,-0.08922,5e-05,12.4451]
[1777840718627,40.92,79075.03,12.8,-0.08922,5e-05,12.44475]
[1777840723662,40.92,79072.19,12.8,-0.08939,5e-05,12.46192]
[1777840728697,40.93,79067.22,12.8,-0.08966,5e-05,12.48976]
[1777840732054,40.93,79067.94,12.8,-0.08964,5e-05,12.48691]
[1777840732069,40.93,79069.43,12.8,-0.08956,5e-05,12.47966]
[1777840732981,40.93,79069.43,12.8,-0.08956,5e-05,12.47966]
[1777840733676,40.93,79073.4,12.8,-0.08937,5e-05,12.45966]
[1777840733691,40.93,79073.4,12.8,-0.08937,5e-05,12.45966]
[1777840733732,40.93,79074.37,12.8,-0.08932,5e-05,12.45514]
[1777840735574,40.93,79074.55,12.8,-0.08932,5e-05,12.45469]
[1777840735746,40.93,79074.53,12.8,-0.08932,5e-05,12.45527]
[1777840741788,40.93,79073.83,12.8,-0.08936,5e-05,12.45956]
[1777840747830,40.93,79072.74,12.8,-0.08943,5e-05,12.46579]
[1777840748096,40.93,79072.74,12.8,-0.08943,5e-05,12.46579]
[1777840753877,40.94,79078.44,12.8,-0.08914,5e-05,12.43705]
[1777840758912,40.94,79082.63,12.8,-0.08893,5e-05,12.4162]
[1777840759105,40.94,79082.63,12.8,-0.08893,5e-05,12.4162]
[1777840761865,40.94,79079.53,12.8,-0.08909,5e-05,12.43245]
[1777840766969,40.94,79078.19,12.8,-0.08917,5e-05,12.44009]
[1777840772006,40.94,79078.43,12.8,-0.08914,5e-05,12.43592]
[1777840777039,40.94,79079.77,12.8,-0.08908,5e-05,12.42967]
[1777840782074,40.94,79077.62,12.8,-0.0892,5e-05,12.44146]
[1777840787108,40.94,79075.11,12.8,-0.08933,5e-05,12.45501]
[1777840788074,40.94,79075.11,12.8,-0.08933,5e-05,12.45501]
[1777840788116,40.94,79068.5,12.8,-0.08967,5e-05,12.48917]
[1777840790130,40.94,79053.16,12.8,-0.09046,5e-05,12.56882]
[1777840790524,40.94,79053.16,12.8,-0.09046,5e-05,12.56882]
[1777840790534,40.94,79053.16,12.8,-0.09046,5e-05,12.56882]
[1777840791627,40.95,79053.16,12.8,-0.09047,5e-05,12.56913]
[1777840792425,40.95,79047.83,12.8,-0.09074,5e-05,12.59694]
[1777840792534,40.95,79047.83,12.8,-0.09074,5e-05,12.59694]
[1777840792599,40.95,79047.83,12.8,-0.09074,5e-05,12.59694]
[1777840794158,40.95,79033.27,12.8,-0.09151,5e-05,12.67289]
[1777840799192,40.95,79030.71,12.8,-0.09165,5e-05,12.68727]
[1777840803157,40.95,79030.57,12.8,-0.09166,5e-05,12.68838]
[1777840803548,40.95,79030.93,12.8,-0.09164,5e-05,12.68671]
[1777840803712,40.95,79030.93,12.8,-0.09164,5e-05,12.68671]
[1777840803726,40.95,79030.93,12.8,-0.09164,5e-05,12.68671]
[1777840805239,40.95,79047.79,12.8,-0.09077,5e-05,12.59987]
[1777840807572,40.95,79046.01,12.8,-0.09087,5e-05,12.60928]
[1777840809267,40.95,79031.57,12.8,-0.09163,5e-05,12.68512]
[1777840812407,40.95,79029.51,12.8,-0.09174,5e-05,12.69621]
[1777840814735,40.96,79029.94,12.8,-0.09172,5e-05,12.69452]
[1777840818334,40.96,79010.16,12.8,-0.09277,5e-05,12.79876]
[1777840822356,40.96,79005.35,12.8,-0.09303,5e-05,12.82437]
[1777840827881,40.96,79004.47,12.8,-0.09308,5e-05,12.82969]
[1777840833089,40.96,79003.15,12.8,-0.09316,5e-05,12.837]
[1777840839025,40.96,78994.44,12.8,-0.09361,5e-05,12.87998]
[1777840841869,40.96,78992.67,12.8,-0.0937,5e-05,12.88942]
[1777840846532,40.96,78974.29,12.8,-0.09468,5e-05,12.98557]
[1777840851567,40.96,78977.94,12.8,-0.09448,5e-05,12.96604]
[1777840856602,40.96,78982.91,12.8,-0.09422,5e-05,12.9398]
[1777840860060,40.96,78983.87,12.8,-0.09416,5e-05,12.93476]
[1777840860065,40.96,78983.87,12.8,-0.09416,5e-05,12.93476]
[1777840860624,40.96,78988.09,12.8,-0.09394,5e-05,12.9127]
[1777840862453,40.96,78989.03,12.8,-0.09389,5e-05,12.90762]
[1777840867679,40.96,78998.29,12.8,-0.09339,5e-05,12.85833]
[1777840872715,40.96,79001.39,12.8,-0.09322,5e-05,12.84147]
[1777840873646,40.96,79001.39,12.8,-0.09322,5e-05,12.84147]
[1777840876743,40.96,79015.54,12.8,-0.09247,5e-05,12.76745]
[1777840881778,40.96,79011.09,12.8,-0.0927,5e-05,12.79054]
[1777840882992,40.96,79011.09,12.8,-0.0927,5e-05,12.79054]
[1777840888021,40.96,79019.08,12.8,-0.09228,5e-05,12.74885]
[1777840893640,40.96,79011.02,12.8,-0.09268,5e-05,12.78733]
[1777840899905,40.96,79005.57,12.8,-0.09297,5e-05,12.8152]
[1777840904939,40.96,79004.54,12.8,-0.09302,5e-05,12.82012]
[1777840909242,40.96,78993.12,12.8,-0.09362,5e-05,12.87924]
[1777840911380,40.95,78991.63,12.8,-0.09369,5e-05,12.88672]
[1777840917023,40.95,78990.98,12.8,-0.09372,5e-05,12.88909]
[1777840922059,40.95,78988.27,12.8,-0.09385,5e-05,12.90217]
[1777840926074,40.95,78988.27,12.8,-0.09384,5e-05,12.9017]
[1777840931125,40.95,78994.73,12.8,-0.09349,5e-05,12.86643]
[1777840936167,40.95,78997.03,12.8,-0.09336,5e-05,12.85352]
[1777840941202,40.94,79004.0,12.8,-0.09298,5e-05,12.81653]
[1777840946236,40.94,79005.67,12.8,-0.09289,5e-05,12.80726]
[1777840951272,40.94,79004.45,12.8,-0.09293,5e-05,12.80965]
[1777840955378,40.94,79004.76,12.8,-0.09291,5e-05,12.80767]
[1777840955390,40.94,79004.76,12.8,-0.09291,5e-05,12.80767]
[1777840956307,40.94,79016.48,12.8,-0.09229,5e-05,12.74658]
[1777840961342,40.94,79020.45,12.8,-0.09206,5e-05,12.72431]
[1777840965879,40.94,79021.0,12.8,-0.09203,5e-05,12.72062]
[1777840966075,40.94,79021.0,12.8,-0.09203,5e-05,12.72062]
[1777840972281,40.93,79024.63,12.8,-0.09182,5e-05,12.70003]
[1777840977528,40.93,79025.32,12.8,-0.09177,5e-05,12.69512]
[1777840977970,40.93,79025.32,12.8,-0.09177,5e-05,12.69512]
[1777840984347,40.93,79020.73,12.8,-0.092,5e-05,12.71728]
[1777840989575,40.93,79015.89,12.8,-0.09224,5e-05,12.7411]
[1777840989580,40.92,79015.04,12.8,-0.09228,5e-05,12.74523]
[1777840995580,40.92,79009.81,12.8,-0.09255,5e-05,12.77258]
[1777840996359,40.92,79009.81,12.8,-0.09255,5e-05,12.77258]
[1777840997796,40.92,79009.81,12.8,-0.09255,5e-05,12.7726]
[1777840997897,40.92,79009.81,12.8,-0.09255,5e-05,12.77261]
[1777841001001,40.92,79010.24,12.8,-0.09252,5e-05,12.7697]
[1777841001014,40.92,79010.24,12.8,-0.09252,5e-05,12.7697]
[1777841007676,40.92,79022.61,12.8,-0.09186,5e-05,12.7032]
[1777841012711,40.92,79021.13,12.8,-0.0919,5e-05,12.70628]
[1777841017745,40.92,79020.4,12.8,-0.09193,5e-05,12.70892]
[1777841019526,40.91,79020.0,12.8,-0.09195,5e-05,12.71077]
[1777841019665,40.91,79020.0,12.8,-0.09195,5e-05,12.71077]
[1777841019760,40.91,79015.86,12.8,-0.09216,5e-05,12.73205]
[1777841024466,40.91,79012.36,12.8,-0.09235,5e-05,12.7505]
[1777841024467,40.91,79012.36,12.8,-0.09235,5e-05,12.7505]
[1777841024794,40.91,79012.63,12.8,-0.09233,5e-05,12.74914]
[1777841031844,40.91,79014.43,12.8,-0.09222,5e-05,12.73773]
[1777841032397,40.91,79014.43,12.8,-0.09222,5e-05,12.73773]
[1777841037885,40.91,79015.78,12.8,-0.09213,5e-05,12.72919]
[1777841042921,40.91,79015.55,12.8,-0.09213,5e-05,12.72918]
[1777841044087,40.91,79015.55,12.8,-0.09213,5e-05,12.72918]
[1777841049970,40.9,79015.7,12.8,-0.09211,5e-05,12.72677]
[1777841057019,40.9,79014.63,12.8,-0.09215,5e-05,12.73073]
[1777841062054,40.9,79014.59,12.8,-0.09214,5e-05,12.7298]
[1777841067089,40.9,79011.22,12.8,-0.09231,5e-05,12.74621]
[1777841067434,40.9,79011.22,12.8,-0.09231,5e-05,12.74621]
[1777841073130,40.9,79009.34,12.8,-0.09238,5e-05,12.75237]
[1777841076489,40.9,79009.23,12.8,-0.09239,5e-05,12.75297]
[1777841077253,40.9,79009.23,12.8,-0.09239,5e-05,12.75297]
[1777841079429,40.9,79009.19,12.8,-0.09239,5e-05,12.75319]
[1777841080180,40.9,79009.27,12.8,-0.09239,5e-05,12.75281]
[1777841085215,40.9,79009.52,12.8,-0.09238,5e-05,12.7525]
[1777841091259,40.9,79009.41,12.8,-0.0924,5e-05,12.75419]
[1777841091459,40.9,79009.41,12.8,-0.0924,5e-05,12.75419]
[1777841091558,40.9,79009.41,12.8,-0.0924,5e-05,12.75437]
[1777841098312,40.9,79009.33,12.8,-0.09239,5e-05,12.75308]
[1777841103347,40.89,79005.86,12.8,-0.09256,5e-05,12.7696]
[1777841110395,40.89,79005.51,12.8,-0.09255,5e-05,12.76917]
[1777841115431,40.89,79006.35,12.8,-0.09249,5e-05,12.76321]
[1777841120467,40.88,79006.38,12.8,-0.09248,5e-05,12.7615]
[1777841125501,40.88,79006.29,12.8,-0.09247,5e-05,12.76043]
[1777841127923,40.88,79006.26,12.8,-0.09246,5e-05,12.75997]
[1777841127963,40.88,79006.38,12.8,-0.09245,5e-05,12.75904]
[1777841129548,40.88,79014.51,12.8,-0.09202,5e-05,12.7167]
[1777841131568,40.88,79018.21,12.8,-0.09183,5e-05,12.6976]
[1777841131600,40.88,79017.67,12.8,-0.09184,5e-05,12.69725]
[1777841135762,40.88,79017.99,12.8,-0.09182,5e-05,12.69537]
[1777841136493,40.88,79017.99,12.8,-0.09182,5e-05,12.69537]
[1777841136573,40.88,79017.99,12.8,-0.09182,5e-05,12.69476]
[1777841136579,40.88,79015.5,12.8,-0.09195,5e-05,12.70771]
[1777841137977,40.88,79015.5,12.8,-0.09195,5e-05,12.70771]
[1777841138036,40.88,79014.22,12.8,-0.09202,5e-05,12.71464]
[1777841143627,40.88,79014.03,12.8,-0.09201,5e-05,12.71419]
[1777841149670,40.87,79014.0,12.8,-0.092,5e-05,12.7129]
[1777841154706,40.87,79010.26,12.8,-0.09219,5e-05,12.73118]
[1777841160991,40.87,79010.1,12.8,-0.09218,5e-05,12.73099]
[1777841161002,40.87,79010.1,12.8,-0.09218,5e-05,12.73099]
[1777841162107,40.87,79010.19,12.8,-0.09217,5e-05,12.73002]
[1777841162108,40.87,79010.19,12.8,-0.09217,5e-05,12.73002]
[1777841162141,40.87,79003.47,12.8,-0.09253,5e-05,12.76479]
[1777841163006,40.87,79003.47,12.8,-0.09253,5e-05,12.76479]
[1777841169060,40.87,78995.97,12.8,-0.09292,5e-05,12.80428]
[1777841170941,40.87,78993.24,12.8,-0.09307,5e-05,12.81871]
[1777841175527,40.87,78985.44,12.8,-0.09349,5e-05,12.86023]
[1777841182814,40.87,78974.45,12.8,-0.09408,5e-05,12.91817]
[1777841183021,40.87,78974.45,12.8,-0.09408,5e-05,12.91817]
[1777841188945,40.87,78954.71,12.8,-0.09513,5e-05,13.02127]
[1777841193980,40.87,78962.38,12.8,-0.09469,5e-05,12.97706]
[1777841199014,40.87,78964.4,12.8,-0.09458,5e-05,12.96626]
[1777841204049,40.87,78966.44,12.8,-0.09447,5e-05,12.95546]
[1777841209085,40.87,78965.52,12.8,-0.09452,5e-05,12.9602]
[1777841215127,40.87,78964.9,12.8,-0.09455,5e-05,12.9633]
[1777841220162,40.87,78965.31,12.8,-0.09453,5e-05,12.961]
[1777841226204,40.87,78965.34,12.8,-0.09453,5e-05,12.96067]
[1777841231239,40.87,78963.27,12.8,-0.09464,5e-05,12.97132]
[1777841236274,40.87,78962.01,12.8,-0.0947,5e-05,12.97768]
[1777841240293,40.87,78961.17,12.8,-0.09474,5e-05,12.98193]
[1777841243909,40.87,78959.03,12.8,-0.09486,5e-05,12.99283]
[1777841248659,40.86,78956.96,12.8,-0.09496,5e-05,13.00326]
[1777841250723,40.86,78957.0,12.8,-0.09496,5e-05,13.00286]
[1777841254136,40.86,78958.69,12.8,-0.09484,5e-05,12.99024]
[1777841259436,40.86,78960.88,12.8,-0.09472,5e-05,12.97838]
[1777841259670,40.86,78960.88,12.8,-0.09472,5e-05,12.97838]
[1777841264137,40.86,78960.43,12.8,-0.09475,5e-05,12.98058]
[1777841269506,40.86,78960.31,12.8,-0.09475,5e-05,12.98084]
[1777841274033,40.86,78960.31,12.8,-0.09475,5e-05,12.98084]
[1777841279576,40.86,78959.17,12.8,-0.0948,5e-05,12.98636]
[1777841281869,40.86,78958.38,12.8,-0.09485,5e-05,12.99041]
[1777841287632,40.86,78948.84,12.8,-0.09535,5e-05,13.04012]
[1777841289053,40.86,78948.37,12.8,-0.09538,5e-05,13.04248]
[1777841289646,40.86,78948.1,12.8,-0.09539,5e-05,13.04376]
[1777841293028,40.86,78939.44,12.8,-0.09586,5e-05,13.08917]
[1777841293626,40.86,78939.44,12.8,-0.09586,5e-05,13.08917]
[1777841293040,40.86,78931.81,12.8,-0.09627,5e-05,13.12914]
[1777841294364,40.86,78931.81,12.8,-0.09627,5e-05,13.12914]
[1777841294412,40.86,78931.81,12.8,-0.09627,5e-05,13.12914]
[1777841294521,40.86,78931.81,12.8,-0.09627,5e-05,13.12914]
[1777841294875,40.86,78930.92,12.8,-0.09632,5e-05,13.13394]
[1777841295185,40.86,78930.92,12.8,-0.09632,5e-05,13.13394]
[1777841295254,40.86,78930.92,12.8,-0.09632,5e-05,13.13394]
[1777841295355,40.86,78925.83,12.8,-0.0966,5e-05,13.1609]
[1777841295688,40.86,78908.61,12.8,-0.09754,5e-05,13.25199]
[1777841298875,40.86,78909.42,12.8,-0.0975,5e-05,13.24842]
[1777841298940,40.86,78907.51,12.8,-0.09761,5e-05,13.25875]
[1777841300289,40.86,78907.51,12.8,-0.09761,5e-05,13.25875]
[1777841301042,40.86,78905.69,12.8,-0.09771,5e-05,13.26829]
[1777841301717,40.86,78902.14,12.8,-0.0979,5e-05,13.28698]
[1777841302250,40.86,78902.14,12.8,-0.0979,5e-05,13.28698]
[1777841303418,40.86,78899.57,12.8,-0.09804,6e-05,13.30046]
[1777841303423,40.86,78899.57,12.8,-0.09804,6e-05,13.30046]
[1777841304891,40.86,78898.0,12.8,-0.09812,6e-05,13.30862]
[1777841307024,40.86,78896.71,12.8,-0.09819,6e-05,13.31511]
[1777841309323,40.86,78891.99,12.8,-0.09845,6e-05,13.33958]
[1777841310022,40.86,78889.86,12.8,-0.09856,6e-05,13.35066]
[1777841314625,40.86,78888.6,12.8,-0.0986,6e-05,13.35283]
[1777841320245,40.85,78884.2,12.8,-0.09883,6e-05,13.3745]
[1777841320266,40.85,78884.2,12.8,-0.09883,6e-05,13.3745]
[1777841322874,40.85,78882.82,12.8,-0.09889,6e-05,13.38095]
[1777841327999,40.85,78881.4,12.8,-0.09896,6e-05,13.3869]
[1777841328609,40.85,78881.4,12.8,-0.09896,6e-05,13.3869]
[1777841328659,40.85,78881.82,12.8,-0.09893,6e-05,13.38436]
[1777841330507,40.85,78865.21,12.8,-0.09985,6e-05,13.47273]
[1777841335291,40.85,78862.23,12.8,-0.10001,6e-05,13.48806]
[1777841339009,40.84,78845.99,12.8,-0.10091,6e-05,13.57387]
[1777841340468,40.84,78845.99,12.8,-0.10091,6e-05,13.57387]
[1777841345282,40.84,78857.47,12.8,-0.10026,6e-05,13.51118]
[1777841345311,40.84,78858.4,12.8,-0.1002,6e-05,13.50603]
[1777841348997,40.84,78860.39,12.8,-0.10008,6e-05,13.494]
[1777841349373,40.84,78860.39,12.8,-0.10008,6e-05,13.494]
[1777841355125,40.83,78868.8,12.8,-0.09958,6e-05,13.44633]
[1777841356797,40.83,78868.75,12.8,-0.09958,6e-05,13.44623]
[1777841357139,40.83,78860.8,12.8,-0.10002,6e-05,13.48826]
[1777841362174,40.83,78852.48,12.8,-0.10048,6e-05,13.53185]
[1777841367209,40.83,78844.84,12.8,-0.10089,6e-05,13.57159]
[1777841372244,40.83,78840.87,12.8,-0.10108,6e-05,13.58802]
[1777841373853,40.82,78844.32,12.8,-0.10088,6e-05,13.56928]
[1777841374148,40.82,78844.32,12.8,-0.10088,6e-05,13.56928]
[1777841375475,40.82,78846.14,12.8,-0.10078,6e-05,13.55929]
[1777841375547,40.82,78846.36,12.8,-0.10076,6e-05,13.55788]
[1777841381307,40.82,78849.4,12.8,-0.10056,6e-05,13.5386]
[1777841383337,40.82,78849.34,12.8,-0.10056,6e-05,13.53842]
[1777841383377,40.82,78849.34,12.8,-0.10056,6e-05,13.53842]
[1777841383592,40.82,78849.34,12.8,-0.10056,6e-05,13.53842]
[1777841383692,40.82,78848.47,12.8,-0.10061,6e-05,13.54259]
[1777841389337,40.81,78846.23,12.8,-0.10072,6e-05,13.55351]
[1777841395406,40.81,78847.45,12.8,-0.10064,6e-05,13.5455]
[1777841400441,40.81,78847.89,12.8,-0.1006,6e-05,13.54211]
[1777841401289,40.81,78847.89,12.8,-0.1006,6e-05,13.54211]
[1777841401448,40.81,78848.2,12.8,-0.10058,6e-05,13.54025]
[1777841405476,40.81,78866.89,12.8,-0.09952,6e-05,13.43854]
[1777841405804,40.81,78866.89,12.8,-0.09952,6e-05,13.43854]
[1777841406089,40.81,78866.89,12.8,-0.09952,6e-05,13.43854]
[1777841406898,40.8,78871.12,12.8,-0.09928,6e-05,13.41565]
[1777841407169,40.8,78871.12,12.8,-0.09928,6e-05,13.41565]
[1777841408329,40.8,78871.44,12.8,-0.09926,6e-05,13.41363]
[1777841408351,40.8,78871.44,12.8,-0.09926,6e-05,13.41363]
[1777841410752,40.8,78871.63,12.8,-0.09924,6e-05,13.412]
[1777841410777,40.8,78871.82,12.8,-0.09923,6e-05,13.41068]
[1777841410887,40.8,78871.82,12.8,-0.09923,6e-05,13.41068]
[1777841411348,40.8,78871.82,12.8,-0.09923,6e-05,13.41068]
[1777841411653,40.8,78871.82,12.8,-0.09923,6e-05,13.41068]
[1777841411663,40.8,78882.89,12.8,-0.0986,6e-05,13.35109]
[1777841413040,40.8,78889.21,12.8,-0.09825,6e-05,13.31725]
[1777841413538,40.8,78889.21,12.8,-0.09825,6e-05,13.31725]
[1777841413616,40.8,78894.55,12.8,-0.09796,6e-05,13.28871]
[1777841417217,40.8,78897.3,12.8,-0.0978,6e-05,13.27322]
[1777841417913,40.8,78894.16,12.8,-0.09796,6e-05,13.28905]
[1777841422827,40.79,78887.72,12.8,-0.09829,6e-05,13.32093]
[1777841428637,40.79,78887.98,12.8,-0.09825,6e-05,13.31664]
[1777841433672,40.78,78887.3,12.8,-0.09824,6e-05,13.31435]
[1777841438925,40.78,78887.33,12.8,-0.09822,6e-05,13.31276]
[1777841442802,40.78,78887.87,12.8,-0.09817,6e-05,13.30751]
[1777841449024,40.77,78891.3,12.8,-0.09795,6e-05,13.28603]
[1777841456833,40.76,78894.57,12.8,-0.09773,6e-05,13.26519]
[1777841460975,40.76,78894.26,12.8,-0.09774,6e-05,13.26598]
[1777841466902,40.75,78883.14,12.8,-0.09832,6e-05,13.32151]
[1777841471944,40.75,78892.09,12.8,-0.0978,6e-05,13.27129]
[1777841476357,40.75,78888.05,12.8,-0.09801,6e-05,13.29136]
[1777841476427,40.75,78887.63,12.8,-0.09802,6e-05,13.29265]
[1777841481549,40.74,78884.0,12.8,-0.09822,6e-05,13.31138]
[1777841481650,40.74,78884.66,12.8,-0.09818,6e-05,13.3077]
[1777841487049,40.74,78883.75,12.8,-0.0982,6e-05,13.30961]
[1777841491445,40.74,78880.99,12.8,-0.09834,6e-05,13.32285]
[1777841491546,40.73,78879.27,12.8,-0.09841,6e-05,13.32802]
[1777841493027,40.73,78879.2,12.8,-0.09841,6e-05,13.32821]
[1777841493091,40.73,78878.77,12.8,-0.09843,6e-05,13.33032]
[1777841496766,40.73,78878.88,12.8,-0.09841,6e-05,13.32871]
[1777841501090,40.73,78882.12,12.8,-0.09821,6e-05,13.30893]
[1777841501422,40.73,78882.12,12.8,-0.09821,6e-05,13.30893]
[1777841501537,40.73,78882.12,12.8,-0.09821,6e-05,13.30893]
[1777841503668,40.73,78888.94,12.8,-0.09782,6e-05,13.27172]
[1777841504647,40.72,78890.52,12.8,-0.09773,6e-05,13.2629]
[1777841511218,40.72,78889.82,12.8,-0.09774,6e-05,13.26337]
[1777841515688,40.72,78894.08,12.8,-0.09749,6e-05,13.2396]
[1777841521288,40.71,78896.21,12.8,-0.09735,5e-05,13.22584]
[1777841526324,40.71,78900.74,12.8,-0.09708,5e-05,13.20018]
[1777841527375,40.71,78900.74,12.8,-0.09708,5e-05,13.20018]
[1777841533373,40.7,78895.41,12.8,-0.09735,6e-05,13.22627]
[1777841535588,40.7,78895.48,12.8,-0.09735,6e-05,13.22556]
[1777841537194,40.7,78891.03,12.8,-0.09759,6e-05,13.24853]
[1777841537401,40.7,78887.35,12.8,-0.09778,6e-05,13.26774]
[1777841538041,40.7,78887.35,12.8,-0.09778,6e-05,13.26774]
[1777841538158,40.7,78887.35,12.8,-0.09778,6e-05,13.26774]
[1777841541651,40.7,78875.37,12.8,-0.09844,6e-05,13.33124]
[1777841546611,40.7,78871.88,12.8,-0.09863,6e-05,13.3489]
[1777841546885,40.7,78871.88,12.8,-0.09863,6e-05,13.3489]
[1777841546872,40.7,78871.92,12.8,-0.09862,6e-05,13.34848]
[1777841547471,40.7,78871.96,12.8,-0.09862,6e-05,13.34773]
[1777841548977,40.7,78871.92,12.8,-0.09862,6e-05,13.34774]
[1777841549177,40.7,78871.92,12.8,-0.09862,6e-05,13.34774]
[1777841554520,40.7,78871.78,12.8,-0.09859,6e-05,13.34377]
[1777841555070,40.7,78871.78,12.8,-0.09859,6e-05,13.34377]
[1777841555882,40.7,78871.78,12.8,-0.09859,6e-05,13.34377]
[1777841556162,40.69,78871.8,12.8,-0.09859,6e-05,13.34347]
[1777841556402,40.69,78871.8,12.8,-0.09859,6e-05,13.34347]
[1777841556533,40.69,78871.73,12.8,-0.09859,6e-05,13.34331]
[1777841559327,40.69,78871.59,12.8,-0.09858,6e-05,13.34301]
[1777841561569,40.69,78891.34,12.8,-0.09748,6e-05,13.23638]
[1777841566604,40.69,78890.88,12.8,-0.09748,6e-05,13.23701]
[1777841571638,40.68,78890.58,12.8,-0.09748,6e-05,13.23682]
[1777841572959,40.68,78890.58,12.8,-0.09748,6e-05,13.23682]
[1777841572968,40.68,78890.58,12.8,-0.09748,6e-05,13.23682]
[1777841578687,40.68,78890.62,12.8,-0.09745,6e-05,13.23413]
[1777841585737,40.67,78890.66,12.8,-0.09743,6e-05,13.23148]
[1777841590772,40.67,78890.53,12.8,-0.09742,6e-05,13.23045]
[1777841595810,40.67,78890.58,12.8,-0.0974,6e-05,13.22847]
[1777841601852,40.66,78890.78,12.8,-0.09737,6e-05,13.22536]
[1777841605480,40.66,78890.82,12.8,-0.09735,6e-05,13.22414]
[1777841610915,40.66,78899.11,12.8,-0.09688,5e-05,13.17816]
[1777841613449,40.66,78903.97,12.8,-0.09659,5e-05,13.14836]
[1777841614882,40.66,78904.36,12.8,-0.09656,5e-05,13.14607]
[1777841617478,40.65,78892.47,12.8,-0.09721,6e-05,13.20856]
[1777841617937,40.65,78892.47,12.8,-0.09721,6e-05,13.20856]
[1777841622110,40.65,78891.86,12.8,-0.09723,6e-05,13.21027]
[1777841623271,40.65,78890.41,12.8,-0.0973,6e-05,13.21767]
[1777841631056,40.65,78889.47,12.8,-0.09733,6e-05,13.22012]
[1777841636091,40.64,78889.29,12.8,-0.09732,6e-05,13.2195]
[1777841641126,40.64,78889.25,12.8,-0.09731,6e-05,13.21817]
[1777841647168,40.64,78889.86,12.8,-0.09726,6e-05,13.21314]
[1777841652203,40.63,78889.92,12.8,-0.09724,6e-05,13.21108]
[1777841657238,40.63,78889.76,12.8,-0.09723,6e-05,13.2105]
[1777841659906,40.63,78889.83,12.8,-0.09723,6e-05,13.20985]
[1777841659936,40.63,78889.83,12.8,-0.09723,6e-05,13.20985]
[1777841659944,40.63,78889.83,12.8,-0.09723,6e-05,13.20985]
[1777841660996,40.63,78889.86,12.8,-0.09722,6e-05,13.2094]
[1777841662054,40.63,78889.9,12.8,-0.09722,6e-05,13.20891]
[1777841662570,40.63,78889.9,12.8,-0.09722,6e-05,13.20891]
[1777841662879,40.63,78889.9,12.8,-0.09722,6e-05,13.20891]
[1777841663430,40.63,78890.11,12.8,-0.0972,6e-05,13.20723]
[1777841669322,40.62,78890.15,12.8,-0.09718,6e-05,13.2051]
[1777841674357,40.62,78889.01,12.8,-0.0972,6e-05,13.20629]
[1777841677166,40.62,78888.67,12.8,-0.09722,6e-05,13.20753]
[1777841677175,40.62,78888.67,12.8,-0.09722,6e-05,13.20753]
[1777841680724,40.62,78880.57,12.8,-0.09766,6e-05,13.24974]
[1777841681790,40.62,78880.57,12.8,-0.09765,6e-05,13.24938]
[1777841687447,40.61,78880.39,12.8,-0.09764,6e-05,13.24785]
[1777841692483,40.61,78872.57,12.8,-0.09805,6e-05,13.28774]
[1777841700549,40.61,78871.46,12.8,-0.0981,6e-05,13.29198]
[1777841701386,40.6,78871.53,12.8,-0.09807,6e-05,13.28991]
[1777841701545,40.6,78873.52,12.8,-0.09796,6e-05,13.27887]
[1777841702463,40.6,78873.52,12.8,-0.09796,6e-05,13.27887]
[1777841702553,40.6,78875.11,12.8,-0.09787,6e-05,13.27032]
[1777841705635,40.6,78875.01,12.8,-0.09787,6e-05,13.27008]
[1777841705736,40.6,78875.01,12.8,-0.09787,6e-05,13.2697]
[1777841707535,40.6,78875.3,12.8,-0.09785,6e-05,13.2681]
[1777841707588,40.6,78875.52,12.8,-0.09784,6e-05,13.26688]
[1777841712623,40.6,78875.55,12.8,-0.09782,6e-05,13.26485]
[1777841714658,40.6,78875.55,12.8,-0.09782,6e-05,13.26485]
[1777841714724,40.6,78875.55,12.8,-0.09781,6e-05,13.26411]
[1777841716286,40.6,78877.18,12.8,-0.09772,6e-05,13.25538]
[1777841716651,40.6,78877.07,12.8,-0.09772,6e-05,13.25595]
[1777841723797,40.59,78876.9,12.8,-0.09772,6e-05,13.25581]
[1777841724330,40.59,78876.9,12.8,-0.09771,6e-05,13.25441]
[1777841724397,40.59,78876.9,12.8,-0.0977,6e-05,13.25406]
[1777841725300,40.59,78876.9,12.8,-0.0977,6e-05,13.25406]
[1777841725354,40.59,78876.9,12.8,-0.0977,6e-05,13.25405]
[1777841730749,40.59,78876.7,12.8,-0.0977,6e-05,13.2534]
[1777841736791,40.58,78876.72,12.8,-0.09766,6e-05,13.24777]
[1777841741826,40.58,78876.62,12.8,-0.09764,6e-05,13.24664]
[1777841746861,40.58,78876.62,12.8,-0.09763,6e-05,13.24533]
[1777841752903,40.57,78877.15,12.8,-0.09758,6e-05,13.24023]
[1777841757939,40.57,78877.73,12.8,-0.09753,6e-05,13.23555]
[1777841760707,40.57,78877.8,12.8,-0.09752,6e-05,13.23487]
[1777841760734,40.57,78877.8,12.8,-0.09752,6e-05,13.23487]
[1777841761605,40.57,78877.8,12.8,-0.09752,6e-05,13.23425]
[1777841761694,40.57,78877.8,12.8,-0.09752,6e-05,13.23425]
[1777841761967,40.57,78879.96,12.8,-0.09739,6e-05,13.22242]
[1777841762228,40.57,78879.96,12.8,-0.09739,6e-05,13.22242]
[1777841762417,40.57,78879.96,12.8,-0.09739,6e-05,13.22242]
[1777841762974,40.57,78886.23,12.8,-0.09705,6e-05,13.18903]
[1777841768009,40.57,78887.66,12.8,-0.09696,6e-05,13.18029]
[1777841774051,40.56,78884.65,12.8,-0.09711,6e-05,13.19487]
[1777841779087,40.56,78885.2,12.8,-0.09707,6e-05,13.19068]
[1777841786139,40.56,78885.24,12.8,-0.09705,6e-05,13.18872]
[1777841792180,40.56,78885.07,12.8,-0.09702,6e-05,13.18466]
[1777841794269,40.55,78885.86,12.8,-0.09697,6e-05,13.17997]
[1777841797093,40.55,78885.83,12.8,-0.09697,6e-05,13.1799]
[1777841797203,40.55,78885.83,12.8,-0.09697,6e-05,13.1799]
[1777841803259,40.55,78896.94,12.8,-0.09635,5e-05,13.11929]
[1777841808295,40.55,78896.94,12.8,-0.09634,5e-05,13.1184]
[1777841813330,40.55,78901.21,12.8,-0.0961,5e-05,13.09499]
[1777841814301,40.55,78901.21,12.8,-0.0961,5e-05,13.09499]
[1777841819374,40.55,78901.47,12.8,-0.09608,5e-05,13.09283]
[1777841825415,40.55,78901.73,12.8,-0.09605,5e-05,13.09063]
[1777841830451,40.54,78902.08,12.8,-0.09603,5e-05,13.08805]
[1777841838520,40.54,78902.04,12.8,-0.09602,5e-05,13.08708]
[1777841843555,40.54,78902.86,12.8,-0.09596,5e-05,13.08195]
[1777841850604,40.54,78902.69,12.8,-0.09596,5e-05,13.08179]
[1777841855638,40.54,78901.68,12.8,-0.09599,5e-05,13.08291]
[1777841862688,40.53,78900.06,12.8,-0.09607,5e-05,13.0903]
[1777841867723,40.53,78895.12,12.8,-0.09633,5e-05,13.11561]
[1777841872952,40.53,78893.02,12.8,-0.09643,5e-05,13.12593]
[1777841878800,40.53,78889.76,12.8,-0.0966,5e-05,13.14169]
[1777841881389,40.53,78888.86,12.8,-0.09664,5e-05,13.146]
[1777841887863,40.52,78899.7,12.8,-0.09603,5e-05,13.08705]
[1777841892898,40.52,78898.85,12.8,-0.09607,5e-05,13.0909]
[1777841897924,40.52,78893.23,12.8,-0.09638,5e-05,13.1202]
[1777841904983,40.52,78895.05,12.8,-0.09626,5e-05,13.10915]
[1777841910018,40.52,78898.65,12.8,-0.09606,5e-05,13.08941]
[1777841916060,40.52,78899.59,12.8,-0.09598,5e-05,13.08029]
[1777841921095,40.52,78899.95,12.8,-0.09595,5e-05,13.07789]
[1777841926131,40.52,78901.08,12.8,-0.09589,5e-05,13.0714]
[1777841931166,40.51,78901.86,12.8,-0.09584,5e-05,13.06683]
[1777841936272,40.51,78901.98,12.8,-0.09583,5e-05,13.06595]
[1777841940937,40.51,78900.72,12.8,-0.0959,5e-05,13.07214]
[1777841946272,40.51,78903.09,12.8,-0.09576,5e-05,13.0591]
[1777841952313,40.51,78912.21,12.8,-0.09526,5e-05,13.01037]
[1777841958831,40.51,78912.0,12.8,-0.09527,5e-05,13.01147]
[1777841965404,40.51,78911.86,12.8,-0.09528,5e-05,13.01218]
[1777841970438,40.51,78912.3,12.8,-0.09526,5e-05,13.00985]
[1777841975474,40.51,78912.84,12.8,-0.09521,5e-05,13.00351]
[1777841980508,40.51,78912.84,12.8,-0.09521,5e-05,13.00353]
[1777841989896,40.51,78912.98,12.8,-0.0952,5e-05,13.0028]
[1777841995614,40.51,78915.36,12.8,-0.09507,5e-05,12.99021]
[1777842000649,40.51,78916.16,12.8,-0.09503,5e-05,12.98608]
[1777842004290,40.51,78921.39,12.8,-0.09474,5e-05,12.95841]
[1777842009712,40.51,78916.67,12.8,-0.095,5e-05,12.9839]
[1777842015382,40.51,78916.37,12.8,-0.09502,5e-05,12.98563]
[1777842022116,40.51,78911.52,12.8,-0.09529,5e-05,13.01141]
[1777842038914,40.51,78911.93,12.8,-0.09525,5e-05,13.00605]
[1777842043950,40.51,78909.9,12.8,-0.09536,5e-05,13.01699]
[1777842048986,40.51,78909.43,12.8,-0.09538,5e-05,13.01961]
[1777842054021,40.51,78908.56,12.8,-0.09543,5e-05,13.02437]
[1777842059056,40.52,78902.49,12.8,-0.09577,5e-05,13.05669]
[1777842064091,40.51,78900.53,12.8,-0.09587,5e-05,13.06696]
[1777842069126,40.51,78900.35,12.8,-0.09588,5e-05,13.06773]
[1777842074161,40.51,78899.89,12.8,-0.0959,5e-05,13.06997]
[1777842079196,40.51,78899.24,12.8,-0.09594,5e-05,13.07321]
[1777842082234,40.51,78899.37,12.8,-0.09593,5e-05,13.07243]
[1777842082820,40.51,78899.33,12.8,-0.09593,5e-05,13.0726]
[1777842087898,40.51,78904.17,12.8,-0.09566,5e-05,13.04684]
[1777842095308,40.51,78904.41,12.8,-0.09563,5e-05,13.04221]
[1777842101349,40.51,78899.74,12.8,-0.09589,5e-05,13.06703]
[1777842106385,40.51,78899.65,12.8,-0.09589,5e-05,13.06742]
[1777842112426,40.51,78899.77,12.8,-0.09588,5e-05,13.06663]
[1777842118469,40.51,78898.92,12.8,-0.09593,5e-05,13.07097]
[1777842123413,40.51,78895.07,12.8,-0.09614,5e-05,13.0913]
[1777842124366,40.51,78890.18,12.8,-0.0964,5e-05,13.11726]
[1777842125265,40.51,78883.65,12.8,-0.09676,6e-05,13.15199]
[1777842125921,40.51,78882.9,12.8,-0.0968,6e-05,13.15588]
[1777842130628,40.51,78882.38,12.8,-0.09682,6e-05,13.15782]
[1777842136596,40.51,78877.98,12.8,-0.09705,6e-05,13.18023]
[1777842138783,40.51,78877.38,12.8,-0.09709,6e-05,13.18324]
[1777842138789,40.51,78877.38,12.8,-0.09709,6e-05,13.18324]
[1777842138866,40.51,78877.38,12.8,-0.09708,6e-05,13.18284]
[1777842142312,40.51,78875.76,12.8,-0.09717,6e-05,13.19133]
[1777842147674,40.51,78862.9,12.8,-0.09788,6e-05,13.25989]
[1777842149240,40.51,78862.9,12.8,-0.09788,6e-05,13.25989]
[1777842155729,40.51,78866.03,12.8,-0.09769,6e-05,13.23971]
[1777842160766,40.51,78867.62,12.8,-0.0976,6e-05,13.23158]
[1777842165802,40.51,78867.62,12.8,-0.09761,6e-05,13.23197]
[1777842170840,40.51,78867.7,12.8,-0.0976,6e-05,13.23194]
[1777842175874,40.51,78866.17,12.8,-0.09769,6e-05,13.24047]
[1777842180910,40.51,78855.16,12.8,-0.09831,6e-05,13.29955]
[1777842185944,40.51,78855.13,12.8,-0.09831,6e-05,13.29954]
[1777842190980,40.51,78853.43,12.8,-0.0984,6e-05,13.30846]
[1777842196015,40.51,78853.35,12.8,-0.0984,6e-05,13.3087]
[1777842201050,40.51,78857.22,12.8,-0.09819,6e-05,13.28785]
[1777842206085,40.51,78867.56,12.8,-0.09761,6e-05,13.2326]
[1777842207683,40.51,78868.79,12.8,-0.09754,6e-05,13.22612]
[1777842207709,40.51,78868.79,12.8,-0.09754,6e-05,13.22612]
[1777842208056,40.51,78868.79,12.8,-0.09754,6e-05,13.22612]
[1777842209519,40.51,78873.38,12.8,-0.09729,6e-05,13.20171]
[1777842209548,40.51,78879.44,12.8,-0.09696,6e-05,13.16951]
[1777842211339,40.51,78879.57,12.8,-0.09695,6e-05,13.16868]
[1777842211349,40.51,78879.81,12.8,-0.09691,6e-05,13.16377]
[1777842215226,40.51,78879.13,12.8,-0.09695,6e-05,13.16781]
[1777842215247,40.51,78880.32,12.8,-0.09689,6e-05,13.16186]
[1777842221191,40.51,78884.72,12.8,-0.09665,6e-05,13.13784]
[1777842228239,40.51,78883.64,12.8,-0.0967,6e-05,13.14292]
[1777842234282,40.51,78883.71,12.8,-0.09669,6e-05,13.14188]
[1777842239317,40.51,78881.97,12.8,-0.09678,6e-05,13.15054]
[1777842245628,40.51,78880.22,12.8,-0.09687,6e-05,13.15974]
[1777842245727,40.5,78880.22,12.8,-0.09686,6e-05,13.15901]
[1777842251401,40.51,78879.81,12.8,-0.09689,6e-05,13.16196]
[1777842252220,40.51,78879.81,12.8,-0.09689,6e-05,13.16196]
[1777842257443,40.51,78879.68,12.8,-0.09691,6e-05,13.16373]
[1777842260345,40.51,78879.68,12.8,-0.09691,6e-05,13.16373]
[1777842260447,40.51,78879.68,12.8,-0.09692,6e-05,13.16427]
[1777842261277,40.51,78879.68,12.8,-0.09692,6e-05,13.16427]
[1777842261378,40.51,78879.68,12.8,-0.09692,6e-05,13.16411]
[1777842266281,40.51,78879.68,12.8,-0.09692,6e-05,13.16411]
[1777842266505,40.51,78879.73,12.8,-0.09692,6e-05,13.16472]
[1777842271542,40.51,78880.4,12.8,-0.09686,6e-05,13.15687]
[1777842280606,40.51,78880.47,12.8,-0.09684,6e-05,13.15519]
[1777842290676,40.5,78880.33,12.8,-0.09683,6e-05,13.15451]
[1777842292311,40.5,78879.96,12.8,-0.09685,6e-05,13.15634]
[1777842300746,40.5,78880.06,12.8,-0.09683,6e-05,13.15451]
[1777842301753,40.5,78936.63,12.8,-0.09375,5e-05,12.85401]
[1777842304115,40.5,78885.13,12.8,-0.09656,6e-05,13.12779]
[1777842311823,40.5,78885.45,12.8,-0.09653,6e-05,13.12515]
[1777842312919,40.5,78885.45,12.8,-0.09653,6e-05,13.12515]
[1777842321409,40.5,78884.66,12.8,-0.09657,6e-05,13.12859]
[1777842327059,40.5,78889.26,12.8,-0.0963,5e-05,13.10285]
[1777842328729,40.5,78891.51,12.8,-0.09618,5e-05,13.09077]
[1777842333977,40.5,78901.03,12.8,-0.09563,5e-05,13.03633]
[1777842338342,40.5,78902.97,12.8,-0.09552,5e-05,13.02603]
[1777842344046,40.5,78903.81,12.8,-0.09548,5e-05,13.02155]
[1777842349521,40.49,78903.43,12.8,-0.0955,5e-05,13.02354]
[1777842354575,40.5,78910.84,12.8,-0.0951,5e-05,12.9843]
[1777842356095,40.5,78914.6,12.8,-0.09489,5e-05,12.96439]
[1777842361166,40.5,78917.21,12.8,-0.09476,5e-05,12.95108]
[1777842366202,40.5,78918.68,12.8,-0.09468,5e-05,12.94369]
[1777842371235,40.5,78919.1,12.8,-0.09466,5e-05,12.94192]
[1777842381306,40.5,78918.75,12.8,-0.09469,5e-05,12.94467]
[1777842388354,40.5,78919.25,12.8,-0.09467,5e-05,12.94256]
[1777842392862,40.5,78919.6,12.8,-0.09463,5e-05,12.93754]
[1777842392884,40.5,78919.6,12.8,-0.09463,5e-05,12.93754]
[1777842398425,40.5,78926.34,12.8,-0.09427,5e-05,12.90259]
[1777842403460,40.5,78929.1,12.8,-0.09413,5e-05,12.8887]
[1777842406965,40.5,78935.89,12.8,-0.09377,5e-05,12.85332]
[1777842407774,40.51,78941.04,12.8,-0.09349,5e-05,12.82634]
[1777842412923,40.51,78944.84,12.8,-0.0933,5e-05,12.80745]
[1777842418565,40.51,78950.1,12.8,-0.09304,5e-05,12.78133]
[1777842422782,40.51,78953.72,12.8,-0.09285,5e-05,12.7632]
[1777842422793,40.51,78953.72,12.8,-0.09285,5e-05,12.7632]
[1777842423395,40.51,78953.94,12.8,-0.09284,5e-05,12.76236]
[1777842423403,40.51,78953.94,12.8,-0.09284,5e-05,12.76236]
[1777842424316,40.51,78954.52,12.8,-0.09281,5e-05,12.75943]
[1777842430652,40.52,78959.77,12.8,-0.09256,5e-05,12.73427]
[1777842435687,40.52,78960.38,12.8,-0.09254,5e-05,12.73295]
[1777842440723,40.52,78961.2,12.8,-0.09252,5e-05,12.73057]
[1777842446765,40.53,78961.66,12.8,-0.09252,5e-05,12.73053]
[1777842449721,40.53,78961.23,12.8,-0.09255,5e-05,12.7336]
[1777842449733,40.53,78961.23,12.8,-0.09255,5e-05,12.7336]
[1777842449961,40.53,78964.4,12.8,-0.09238,5e-05,12.71733]
[1777842455828,40.53,78974.34,12.8,-0.09185,5e-05,12.66341]
[1777842460862,40.54,78975.77,12.8,-0.09179,5e-05,12.65741]
[1777842465899,40.54,78978.28,12.8,-0.09167,5e-05,12.64573]
[1777842469586,40.54,78981.8,12.8,-0.09149,5e-05,12.6279]
[1777842470408,40.54,78982.36,12.8,-0.09147,5e-05,12.62563]
[1777842471312,40.54,78983.34,12.8,-0.09142,5e-05,12.62077]
[1777842475163,40.54,78985.71,12.8,-0.09131,5e-05,12.60928]
[1777842481005,40.55,78986.69,12.8,-0.09128,5e-05,12.60679]
[1777842486040,40.55,78988.03,12.8,-0.09123,5e-05,12.60148]
[1777842491078,40.56,78988.64,12.8,-0.09121,5e-05,12.59999]
[1777842496113,40.56,78988.53,12.8,-0.09123,5e-05,12.60223]
[1777842499820,40.56,78984.09,12.8,-0.09147,5e-05,12.62612]
[1777842505176,40.56,78982.87,12.8,-0.09156,5e-05,12.63442]
[1777842509810,40.57,78983.19,12.8,-0.09155,5e-05,12.63354]
[1777842515246,40.57,78982.7,12.8,-0.09158,5e-05,12.63563]
[1777842523301,40.58,78982.65,12.8,-0.09162,5e-05,12.63955]
[1777842528337,40.58,78982.62,12.8,-0.09164,5e-05,12.64196]
[1777842533371,40.59,78983.58,12.8,-0.09161,5e-05,12.63919]
[1777842534872,40.59,78983.58,12.8,-0.09161,5e-05,12.63919]
[1777842542435,40.59,78982.93,12.8,-0.09169,5e-05,12.64659]
[1777842543129,40.59,78982.93,12.8,-0.09169,5e-05,12.64659]
[1777842549483,40.6,78982.41,12.8,-0.09174,5e-05,12.65231]
[1777842554519,40.6,78982.7,12.8,-0.09175,5e-05,12.65291]
[1777842563583,40.61,78982.7,12.8,-0.09179,5e-05,12.65668]
[1777842566091,40.61,78982.7,12.8,-0.09179,5e-05,12.65668]
[1777842571638,40.62,78983.0,12.8,-0.09177,5e-05,12.65409]
[1777842576673,40.62,78981.68,12.8,-0.09185,5e-05,12.66219]
[1777842582716,40.62,78980.98,12.8,-0.0919,5e-05,12.66723]
[1777842586415,40.62,78981.08,12.8,-0.0919,5e-05,12.66716]
[1777842586744,40.62,78981.31,12.8,-0.0919,5e-05,12.66641]
[1777842587657,40.62,78981.31,12.8,-0.0919,5e-05,12.66641]
[1777842587751,40.62,78981.23,12.8,-0.0919,5e-05,12.66688]
[1777842593058,40.62,78981.24,12.8,-0.0919,5e-05,12.66704]
[1777842596728,40.62,78981.56,12.8,-0.0919,5e-05,12.66658]
[1777842601851,40.63,78981.81,12.8,-0.09191,5e-05,12.66768]
[1777842602899,40.63,78981.81,12.8,-0.09191,5e-05,12.66768]
[1777842603562,40.63,78981.92,12.8,-0.09191,5e-05,12.6675]
[1777842603621,40.63,78981.92,12.8,-0.09191,5e-05,12.6675]
[1777842605984,40.63,78997.47,12.8,-0.09109,5e-05,12.58641]
[1777842606211,40.63,78997.21,12.8,-0.0911,5e-05,12.58773]
[1777842606979,40.63,78997.21,12.8,-0.0911,5e-05,12.58773]
[1777842607801,40.63,78997.55,12.8,-0.09108,5e-05,12.58592]
[1777842609428,40.63,78997.39,12.8,-0.0911,5e-05,12.58728]
[1777842610179,40.63,78997.64,12.8,-0.09109,5e-05,12.58623]
[1777842615953,40.63,78999.72,12.8,-0.09099,5e-05,12.577]
[1777842620967,40.64,78999.9,12.8,-0.091,5e-05,12.57722]
[1777842622480,40.64,79000.7,12.8,-0.09096,5e-05,12.57363]
[1777842624087,40.64,79001.1,12.8,-0.09094,5e-05,12.57184]
[1777842629371,40.64,79002.95,12.8,-0.09086,5e-05,12.56407]
[1777842631516,40.64,79005.75,12.8,-0.0907,5e-05,12.54668]
[1777842637009,40.65,79013.24,12.8,-0.09033,5e-05,12.50952]
[1777842637106,40.65,79013.43,12.8,-0.09032,5e-05,12.50894]
[1777842642142,40.65,79016.65,12.8,-0.09016,5e-05,12.49253]
[1777842648004,40.65,79016.57,12.8,-0.09017,5e-05,12.49331]
[1777842653219,40.65,79016.36,12.8,-0.09018,5e-05,12.49517]
[1777842658529,40.65,79016.89,12.8,-0.09016,5e-05,12.49271]
[1777842658538,40.65,79016.89,12.8,-0.09016,5e-05,12.49271]
[1777842660264,40.65,79017.7,12.8,-0.09012,5e-05,12.4888]
[1777842661052,40.65,79017.7,12.8,-0.09012,5e-05,12.4888]
[1777842661571,40.65,79037.12,12.8,-0.08912,5e-05,12.38821]
[1777842664724,40.65,79046.74,12.8,-0.08863,5e-05,12.339]
[1777842664733,40.65,79046.74,12.8,-0.08863,5e-05,12.339]
[1777842665402,40.65,79047.01,12.8,-0.08862,5e-05,12.33795]
[1777842669222,40.66,79048.03,12.8,-0.08858,5e-05,12.33406]
[1777842674367,40.66,79048.86,12.8,-0.08855,5e-05,12.33188]
[1777842679402,40.66,79049.24,12.8,-0.08855,5e-05,12.33165]
[1777842684437,40.67,79051.22,12.8,-0.08847,5e-05,12.32321]
[1777842689472,40.67,79053.73,12.8,-0.08836,5e-05,12.31212]
[1777842694507,40.67,79039.6,12.8,-0.08908,5e-05,12.38341]
[1777842699542,40.68,79041.56,12.8,-0.08899,5e-05,12.37459]
[1777842700580,40.68,79041.56,12.8,-0.08899,5e-05,12.37459]
[1777842707598,40.68,79041.35,12.8,-0.08902,5e-05,12.37787]
[1777842712633,40.68,79044.32,12.8,-0.08888,5e-05,12.36394]
[1777842717667,40.68,79043.46,12.8,-0.08894,5e-05,12.36986]
[1777842722702,40.69,79045.36,12.8,-0.08886,5e-05,12.36145]
[1777842727737,40.69,79045.56,12.8,-0.08886,5e-05,12.36191]
[1777842732772,40.69,79044.98,12.8,-0.0889,5e-05,12.36638]
[1777842737808,40.7,79045.06,12.8,-0.08891,5e-05,12.3674]
[1777842742843,40.7,79045.19,12.8,-0.08892,5e-05,12.36816]
[1777842747878,40.7,79044.08,12.8,-0.08899,5e-05,12.37531]
[1777842752913,40.7,79039.51,12.8,-0.08922,5e-05,12.39678]
[1777842757948,40.71,79026.95,12.8,-0.08988,5e-05,12.4628]
[1777842760009,40.71,79025.78,12.8,-0.08994,5e-05,12.469]
[1777842767010,40.71,79019.44,12.8,-0.09027,5e-05,12.50254]
[1777842772047,40.71,79019.82,12.8,-0.09026,5e-05,12.50091]
[1777842777081,40.71,79025.49,12.8,-0.08997,5e-05,12.47202]
[1777842782117,40.71,79027.51,12.8,-0.08987,5e-05,12.4622]
[1777842786104,40.71,79021.93,12.8,-0.09016,5e-05,12.49158]
[1777842786145,40.71,79021.59,12.8,-0.09018,5e-05,12.49344]
[1777842791180,40.71,79021.8,12.8,-0.09019,5e-05,12.49457]
[1777842791314,40.71,79021.8,12.8,-0.09019,5e-05,12.49457]
[1777842791415,40.72,79021.8,12.8,-0.0902,5e-05,12.49502]
[1777842798229,40.72,79020.93,12.8,-0.09025,5e-05,12.50005]
[1777842803264,40.72,79020.51,12.8,-0.09027,5e-05,12.50264]
[1777842808299,40.72,79018.93,12.8,-0.09036,5e-05,12.51123]
[1777842814340,40.72,79018.98,12.8,-0.09034,5e-05,12.50794]
[1777842820383,40.72,79018.96,12.8,-0.09035,5e-05,12.50855]
[1777842825418,40.72,79018.86,12.8,-0.09035,5e-05,12.50942]
[1777842830453,40.72,79018.23,12.8,-0.09039,5e-05,12.51303]
[1777842836495,40.72,79018.27,12.8,-0.09039,5e-05,12.51321]
[1777842842537,40.72,79016.02,12.8,-0.09051,5e-05,12.5252]
[1777842850593,40.72,79016.88,12.8,-0.09047,5e-05,12.52107]
[1777842855628,40.72,79016.92,12.8,-0.09047,5e-05,12.52106]
[1777842867712,40.72,79016.88,12.8,-0.09048,5e-05,12.52181]
[1777842874761,40.72,79015.47,12.8,-0.09053,5e-05,12.52602]
[1777842875365,40.72,79015.47,12.8,-0.09053,5e-05,12.52602]
[1777842881508,40.72,79013.94,12.8,-0.09062,5e-05,12.53411]
[1777842881541,40.72,79013.94,12.8,-0.09062,5e-05,12.53411]
[1777842881544,40.72,79013.94,12.8,-0.09062,5e-05,12.53411]
[1777842881810,40.73,79014.01,12.8,-0.09061,5e-05,12.53384]
[1777842888859,40.73,79014.11,12.8,-0.09063,5e-05,12.53595]
[1777842893904,40.73,79014.11,12.8,-0.09063,5e-05,12.53595]
[1777842894005,40.73,79014.11,12.8,-0.09065,5e-05,12.53779]
[1777842895976,40.73,79014.08,12.8,-0.09065,5e-05,12.53796]
[1777842896077,40.73,79014.08,12.8,-0.09065,5e-05,12.53797]
[1777842897209,40.73,79014.08,12.8,-0.09065,5e-05,12.53797]
[1777842897310,40.73,79014.08,12.8,-0.09066,5e-05,12.53834]
[1777842900770,40.73,79013.72,12.8,-0.09068,5e-05,12.54025]
[1777842900943,40.73,79013.58,12.8,-0.09068,5e-05,12.54098]
[1777842901465,40.73,79013.58,12.8,-0.09068,5e-05,12.54098]
[1777842902329,40.73,79013.58,12.8,-0.09068,5e-05,12.54098]
[1777842907035,40.74,79013.67,12.8,-0.09069,5e-05,12.54194]
[1777842907136,40.74,79013.66,12.8,-0.0907,5e-05,12.54235]
[1777842909182,40.74,79013.67,12.8,-0.0907,5e-05,12.5423]
[1777842909215,40.74,79013.67,12.8,-0.0907,5e-05,12.5423]
[1777842915041,40.74,79013.64,12.8,-0.09072,5e-05,12.54456]
[1777842917371,40.74,79013.51,12.8,-0.09073,5e-05,12.54559]
[1777842923187,40.75,79011.85,12.8,-0.09083,5e-05,12.55589]
[1777842929139,40.75,79012.83,12.8,-0.0908,5e-05,12.55332]
[1777842931873,40.75,79012.89,12.8,-0.09079,5e-05,12.55017]
[1777842932160,40.75,79012.85,12.8,-0.09079,5e-05,12.55069]
[1777842938997,40.75,79012.39,12.8,-0.09081,5e-05,12.5529]
[1777842944266,40.75,79012.41,12.8,-0.09081,5e-05,12.5526]
[1777842944337,40.75,79012.41,12.8,-0.09081,5e-05,12.55238]
[1777842948293,40.75,79012.19,12.8,-0.09083,5e-05,12.55412]
[1777842948395,40.75,79012.19,12.8,-0.09083,5e-05,12.55469]
[1777842950155,40.75,79012.24,12.8,-0.09083,5e-05,12.55437]
[1777842950179,40.75,79012.24,12.8,-0.09083,5e-05,12.55431]
[1777842956328,40.76,79012.21,12.8,-0.09084,5e-05,12.55616]
[1777842958354,40.76,79012.21,12.8,-0.09084,5e-05,12.55616]
[1777842959350,40.76,79012.48,12.8,-0.09084,5e-05,12.55559]
[1777842959917,40.76,79012.48,12.8,-0.09084,5e-05,12.55559]
[1777842960018,40.76,79012.48,12.8,-0.09084,5e-05,12.55551]
[1777842960478,40.76,79012.48,12.8,-0.09084,5e-05,12.55551]
[1777842960579,40.76,79012.48,12.8,-0.09084,5e-05,12.55579]
[1777842966399,40.76,79012.47,12.8,-0.09084,5e-05,12.55548]
[1777842971434,40.76,79012.42,12.8,-0.09084,5e-05,12.55536]
[1777842985532,40.75,79012.5,12.8,-0.09082,5e-05,12.5538]
[1777842993588,40.75,79012.76,12.8,-0.09078,5e-05,12.54837]
[1777842998623,40.75,79012.77,12.8,-0.09078,5e-05,12.54795]
[1777843004528,40.75,79013.18,12.8,-0.09075,5e-05,12.54553]
[1777843004665,40.75,79013.43,12.8,-0.09074,5e-05,12.54409]
[1777843007715,40.75,79013.04,12.8,-0.09076,5e-05,12.5464]
[1777843007816,40.75,79013.04,12.8,-0.09077,5e-05,12.54696]
[1777843013728,40.75,79013.14,12.8,-0.09076,5e-05,12.54601]
[1777843017082,40.75,79013.04,12.8,-0.09076,5e-05,12.54639]
[1777843017114,40.75,79013.04,12.8,-0.09076,5e-05,12.54639]
[1777843017305,40.75,79013.04,12.8,-0.09076,5e-05,12.54632]
[1777843019824,40.75,79001.98,12.8,-0.09134,5e-05,12.6044]
[1777843023050,40.75,78990.01,12.8,-0.09198,5e-05,12.66722]
[1777843028834,40.75,78990.38,12.8,-0.09196,5e-05,12.66593]
[1777843032928,40.76,78990.18,12.8,-0.09198,5e-05,12.66724]
[1777843038904,40.76,78983.71,12.8,-0.09232,5e-05,12.70141]
[1777843043939,40.76,78982.42,12.8,-0.09239,5e-05,12.70832]
[1777843045490,40.76,78982.42,12.8,-0.09239,5e-05,12.70832]
[1777843045499,40.76,78982.42,12.8,-0.09239,5e-05,12.70832]
[1777843050988,40.76,78978.82,12.8,-0.09259,5e-05,12.72784]
[1777843056023,40.76,78981.22,12.8,-0.09245,5e-05,12.71244]
[1777843061058,40.76,78979.76,12.8,-0.09253,5e-05,12.72079]
[1777843066092,40.76,78979.59,12.8,-0.09255,5e-05,12.72239]
[1777843074149,40.76,78979.56,12.8,-0.09256,5e-05,12.7237]
[1777843079185,40.77,78979.75,12.8,-0.09256,5e-05,12.72345]
[1777843085227,40.77,78979.68,12.8,-0.09257,5e-05,12.72469]
[1777843094290,40.77,78979.58,12.8,-0.09259,5e-05,12.72649]
[1777843104361,40.77,78979.58,12.8,-0.0926,5e-05,12.72787]
[1777843109396,40.77,78979.42,12.8,-0.09262,5e-05,12.72945]
[1777843112622,40.77,78979.42,12.8,-0.09262,5e-05,12.72945]
[1777843118459,40.78,78982.61,12.8,-0.09244,5e-05,12.71083]
[1777843123494,40.78,78982.53,12.8,-0.09246,5e-05,12.71218]
[1777843128529,40.78,78982.19,12.8,-0.09248,5e-05,12.71489]
[1777843131595,40.78,78982.19,12.8,-0.09248,5e-05,12.71489]
[1777843131604,40.78,78982.19,12.8,-0.09248,5e-05,12.71489]
[1777843132557,40.78,78973.49,12.8,-0.09295,5e-05,12.76114]
[1777843137029,40.78,78973.17,12.8,-0.09298,5e-05,12.76415]
[1777843139219,40.78,78973.1,12.8,-0.09299,5e-05,12.76516]
[1777843139285,40.78,78973.1,12.8,-0.09299,5e-05,12.76516]
[1777843139312,40.78,78973.1,12.8,-0.09299,5e-05,12.76516]
[1777843140449,40.79,78973.1,12.8,-0.093,5e-05,12.76548]
[1777843145938,40.79,78976.56,12.8,-0.09283,5e-05,12.74936]
[1777843148929,40.79,78975.68,12.8,-0.09289,5e-05,12.75504]
[1777843151069,40.79,78973.08,12.8,-0.09303,5e-05,12.76935]
[1777843151169,40.79,78971.53,12.8,-0.09312,5e-05,12.77779]
[1777843155023,40.8,78969.73,12.8,-0.09323,5e-05,12.78912]
[1777843156683,40.8,78969.58,12.8,-0.09325,5e-05,12.79116]
[1777843156824,40.8,78969.58,12.8,-0.09325,5e-05,12.79116]
[1777843158127,40.8,78969.61,12.8,-0.09326,5e-05,12.79162]
[1777843158921,40.8,78969.61,12.8,-0.09327,5e-05,12.79223]
[1777843158963,40.8,78969.61,12.8,-0.09327,5e-05,12.79223]
[1777843160321,40.8,78969.61,12.8,-0.09327,5e-05,12.79284]
[1777843161280,40.8,78971.2,12.8,-0.09319,5e-05,12.78513]
[1777843166362,40.81,78971.98,12.8,-0.09318,5e-05,12.78416]
[1777843170545,40.81,78973.22,12.8,-0.09314,5e-05,12.78014]
[1777843170647,40.82,78974.15,12.8,-0.0931,5e-05,12.77589]
[1777843171249,40.82,78974.15,12.8,-0.0931,5e-05,12.77589]
[1777843171350,40.82,78974.6,12.8,-0.09305,5e-05,12.77035]
[1777843172669,40.82,78974.52,12.8,-0.09306,5e-05,12.7714]
[1777843172901,40.82,78975.06,12.8,-0.09304,5e-05,12.76921]
[1777843174303,40.82,78975.06,12.8,-0.09304,5e-05,12.76921]
[1777843175474,40.82,78974.2,12.8,-0.09309,5e-05,12.774]
[1777843175506,40.82,78974.2,12.8,-0.09309,5e-05,12.774]
[1777843175517,40.82,78974.2,12.8,-0.09309,5e-05,12.77429]
[1777843179618,40.82,78974.94,12.8,-0.09305,5e-05,12.77035]
[1777843179765,40.82,78974.51,12.8,-0.09308,5e-05,12.77258]
[1777843179812,40.82,78974.51,12.8,-0.09308,5e-05,12.77256]
[1777843180983,40.82,78974.51,12.8,-0.09308,5e-05,12.77256]
[1777843183727,40.82,78974.51,12.8,-0.09308,5e-05,12.77285]
[1777843185281,40.82,78974.51,12.8,-0.09309,5e-05,12.77371]
[1777843185332,40.82,78974.51,12.8,-0.09309,5e-05,12.774]
[1777843191450,40.83,78974.51,12.8,-0.09311,5e-05,12.7765]
[1777843191551,40.83,78974.51,12.8,-0.09313,5e-05,12.77775]
[1777843194142,40.83,78974.51,12.8,-0.09313,5e-05,12.77775]
[1777843195932,40.83,78974.6,12.8,-0.09313,5e-05,12.77842]
[1777843196552,40.83,78974.6,12.8,-0.09313,5e-05,12.77842]
[1777843199334,40.83,78974.67,12.8,-0.09314,5e-05,12.77892]
[1777843200693,40.83,78975.2,12.8,-0.09312,5e-05,12.77673]
[1777843201106,40.83,78975.2,12.8,-0.09312,5e-05,12.77673]
[1777843201208,40.83,78975.22,12.8,-0.09312,5e-05,12.77692]
[1777843203094,40.84,78975.01,12.8,-0.09314,5e-05,12.77865]
[1777843206912,40.84,78974.97,12.8,-0.09315,5e-05,12.78011]
[1777843207014,40.84,78974.97,12.8,-0.09317,5e-05,12.78198]
[1777843214188,40.85,78975.04,12.8,-0.09318,5e-05,12.7836]
[1777843219223,40.85,78975.13,12.8,-0.09319,5e-05,12.78455]
[1777843224258,40.85,78975.09,12.8,-0.09321,5e-05,12.78617]
[1777843230300,40.85,78976.08,12.8,-0.09317,5e-05,12.78267]
[1777843235530,40.86,78976.47,12.8,-0.09314,5e-05,12.77803]
[1777843242385,40.86,78976.54,12.8,-0.09316,5e-05,12.78029]
[1777843247420,40.86,78976.66,12.8,-0.09317,5e-05,12.7811]
[1777843252455,40.87,78980.1,12.8,-0.093,5e-05,12.76455]
[1777843257489,40.87,78980.81,12.8,-0.09298,5e-05,12.76242]
[1777843263535,40.87,78980.96,12.8,-0.09299,5e-05,12.7635]
[1777843270586,40.88,78982.21,12.8,-0.09294,5e-05,12.75918]
[1777843275622,40.88,78979.17,12.8,-0.09312,5e-05,12.77656]
[1777843286699,40.88,78981.88,12.8,-0.09301,5e-05,12.7655]
[1777843291733,40.89,78977.84,12.8,-0.09322,5e-05,12.78462]
[1777843296769,40.89,78976.88,12.8,-0.09328,5e-05,12.79097]
[1777843299957,40.89,78976.81,12.8,-0.09329,5e-05,12.79184]
[1777843300102,40.89,78976.77,12.8,-0.0933,5e-05,12.79256]
[1777843305833,40.9,78971.88,12.8,-0.09358,5e-05,12.82093]
[1777843310868,40.9,78971.71,12.8,-0.09362,5e-05,12.82506]
[1777843316910,40.91,78971.74,12.8,-0.09365,5e-05,12.82811]
[1777843321945,40.91,78974.87,12.8,-0.09351,5e-05,12.81442]
[1777843326979,40.92,78977.23,12.8,-0.09342,5e-05,12.80492]
[1777843332015,40.93,78976.74,12.8,-0.09347,5e-05,12.81031]
[1777843337514,40.93,78977.03,12.8,-0.09348,5e-05,12.81103]
[1777843337615,40.93,78977.02,12.8,-0.09348,5e-05,12.81164]
[1777843339938,40.93,78976.78,12.8,-0.0935,5e-05,12.81332]
[1777843340071,40.93,78976.81,12.8,-0.0935,5e-05,12.81338]
[1777843341359,40.93,78976.81,12.8,-0.0935,5e-05,12.81338]
[1777843341436,40.93,78976.81,12.8,-0.09351,5e-05,12.81393]
[1777843343496,40.93,78976.81,12.8,-0.09351,5e-05,12.81393]
[1777843343597,40.93,78976.63,12.8,-0.09352,5e-05,12.8153]
[1777843347194,40.93,78976.75,12.8,-0.09352,5e-05,12.81522]
[1777843347296,40.94,78976.93,12.8,-0.09353,5e-05,12.81592]
[1777843353163,40.94,78975.29,12.8,-0.0936,5e-05,12.82223]
[1777843358198,40.94,78974.97,12.8,-0.09363,5e-05,12.82488]
[1777843363232,40.94,78975.03,12.8,-0.09364,5e-05,12.82554]
[1777843369275,40.95,78975.05,12.8,-0.09365,5e-05,12.82658]
[1777843375318,40.95,78975.02,12.8,-0.09366,5e-05,12.82789]
[1777843380351,40.95,78976.09,12.8,-0.09361,5e-05,12.82327]
[1777843385386,40.95,78976.14,12.8,-0.09362,5e-05,12.824]
[1777843390422,40.95,78975.72,12.8,-0.09365,5e-05,12.82717]
[1777843401499,40.96,78975.04,12.8,-0.09371,5e-05,12.83274]
[1777843407033,40.96,78974.75,12.8,-0.09373,5e-05,12.83498]
[1777843408669,40.96,78973.0,12.8,-0.09383,5e-05,12.84447]
[1777843408770,40.96,78971.33,12.8,-0.09392,5e-05,12.85336]
[1777843409230,40.96,78971.33,12.8,-0.09392,5e-05,12.85336]
[1777843409554,40.96,78970.8,12.8,-0.09395,5e-05,12.85612]
[1777843414856,40.96,78971.28,12.8,-0.09391,5e-05,12.85142]
[1777843415597,40.96,78971.34,12.8,-0.09391,5e-05,12.85176]
[1777843421639,40.97,78971.24,12.8,-0.09395,5e-05,12.85515]
[1777843424134,40.97,78971.17,12.8,-0.09396,5e-05,12.85599]
[1777843431710,40.98,78971.14,12.8,-0.094,5e-05,12.86038]
[1777843437752,40.98,78970.93,12.8,-0.09404,5e-05,12.86426]
[1777843441158,40.99,78971.0,12.8,-0.09404,5e-05,12.86481]
[1777843446815,40.99,78971.54,12.8,-0.09405,5e-05,12.86519]
[1777843453865,41.0,78971.51,12.8,-0.09408,5e-05,12.86852]
[1777843459303,41.0,78971.54,12.8,-0.09408,5e-05,12.86881]
[1777843466964,41.01,78970.53,12.8,-0.09419,5e-05,12.87939]
[1777843475019,41.02,78970.54,12.8,-0.09421,5e-05,12.87972]
[1777843482154,41.02,78970.54,12.8,-0.09422,5e-05,12.88142]
[1777843482228,41.02,78970.54,12.8,-0.09422,5e-05,12.88142]
[1777843487923,41.02,78961.64,12.8,-0.09472,5e-05,12.93036]
[1777843493145,41.03,78959.09,12.8,-0.09489,5e-05,12.94633]
[1777843499717,41.03,78958.91,12.8,-0.09491,5e-05,12.94856]
[1777843505230,41.03,78949.93,12.8,-0.09541,5e-05,12.99786]
[1777843510670,41.04,78947.4,12.8,-0.09556,5e-05,13.01211]
[1777843516306,41.04,78941.18,12.8,-0.09591,5e-05,13.04619]
[1777843521342,41.04,78938.48,12.8,-0.09607,5e-05,13.06126]
[1777843531412,41.04,78937.63,12.8,-0.09611,5e-05,13.06378]
[1777843537454,41.05,78934.17,12.8,-0.0963,5e-05,13.08279]
[1777843542489,41.05,78933.61,12.8,-0.09634,5e-05,13.08629]
[1777843547938,41.05,78933.8,12.8,-0.09633,5e-05,13.08575]
[1777843553566,41.05,78930.4,12.8,-0.09652,5e-05,13.10438]
[1777843559609,41.05,78930.44,12.8,-0.09653,5e-05,13.10471]
[1777843565650,41.05,78930.41,12.8,-0.09654,5e-05,13.10541]
[1777843571693,41.05,78930.66,12.8,-0.09653,5e-05,13.10469]
[1777843577082,41.05,78930.53,12.8,-0.09654,5e-05,13.10583]
[1777843582770,41.05,78925.12,12.8,-0.09684,5e-05,13.13496]
[1777843587805,41.06,78924.95,12.8,-0.09685,5e-05,13.1362]
[1777843593851,41.06,78924.94,12.8,-0.09684,5e-05,13.13315]
[1777843599893,41.06,78924.84,12.8,-0.09685,5e-05,13.13408]
[1777843604928,41.06,78922.7,12.8,-0.09696,5e-05,13.14561]
[1777843611977,41.06,78922.67,12.8,-0.09697,5e-05,13.14606]
[1777843620033,41.06,78922.6,12.8,-0.09698,5e-05,13.14673]
[1777843626076,41.06,78922.48,12.8,-0.09698,5e-05,13.14757]
[1777843631111,41.06,78922.03,12.8,-0.09701,5e-05,13.15011]
[1777843636145,41.06,78923.85,12.8,-0.09691,5e-05,13.14074]
[1777843641181,41.06,78925.01,12.8,-0.09685,5e-05,13.1349]
[1777843650244,41.06,78924.84,12.8,-0.09687,5e-05,13.13642]
[1777843661059,41.06,78924.84,12.8,-0.09687,5e-05,13.13642]
[1777843667364,41.06,78924.28,12.8,-0.09689,5e-05,13.13692]
[1777843672401,41.06,78924.31,12.8,-0.09689,5e-05,13.13709]
[1777843678442,41.06,78924.31,12.8,-0.09689,5e-05,13.13748]
[1777843685492,41.07,78924.45,12.8,-0.09689,5e-05,13.13721]
[1777843690527,41.07,78924.65,12.8,-0.09688,5e-05,13.1365]
[1777843695562,41.07,78924.58,12.8,-0.09689,5e-05,13.13721]
[1777843700598,41.07,78924.62,12.8,-0.09689,5e-05,13.13733]
[1777843706639,41.07,78924.3,12.8,-0.09691,5e-05,13.13939]
[1777843711673,41.07,78924.12,12.8,-0.0969,5e-05,13.13713]
[1777843719730,41.07,78923.68,12.8,-0.09693,5e-05,13.13993]
[1777843728016,41.07,78923.68,12.8,-0.09694,5e-05,13.14016]
[1777843733828,41.07,78923.3,12.8,-0.09696,5e-05,13.14271]
[1777843738862,41.07,78923.37,12.8,-0.09696,5e-05,13.1426]
[1777843743897,41.07,78922.78,12.8,-0.09699,5e-05,13.14595]
[1777843748933,41.07,78921.61,12.8,-0.09706,5e-05,13.15229]
[1777843753967,41.07,78918.26,12.8,-0.09724,5e-05,13.17005]
[1777843759002,41.07,78918.05,12.8,-0.09726,5e-05,13.17118]
[1777843764037,41.07,78917.87,12.8,-0.09727,5e-05,13.17215]
[1777843769072,41.07,78919.86,12.8,-0.09716,5e-05,13.16172]
[1777843774107,41.07,78919.71,12.8,-0.09715,5e-05,13.15913]
[1777843779143,41.07,78919.55,12.8,-0.09716,5e-05,13.16011]
[1777843785185,41.07,78919.48,12.8,-0.09716,5e-05,13.16062]
[1777843790220,41.07,78919.38,12.8,-0.09717,5e-05,13.16127]
[1777843804318,41.07,78918.84,12.8,-0.0972,5e-05,13.16441]
[1777843810360,41.07,78919.19,12.8,-0.09718,5e-05,13.1627]
[1777843815076,41.07,78919.23,12.8,-0.09718,5e-05,13.16255]
[1777843820429,41.07,78915.17,12.8,-0.0974,5e-05,13.18395]
[1777843828486,41.07,78912.82,12.8,-0.09753,5e-05,13.19616]
[1777843833521,41.07,78914.31,12.8,-0.09743,5e-05,13.18469]
[1777843838360,41.07,78914.45,12.8,-0.09742,5e-05,13.18392]
[1777843843592,41.07,78923.96,12.8,-0.0969,5e-05,13.13405]
[1777843848638,41.08,78924.0,12.8,-0.0969,5e-05,13.13411]
[1777843854668,41.08,78924.46,12.8,-0.09688,5e-05,13.13219]
[1777843860711,41.08,78924.55,12.8,-0.09688,5e-05,13.13211]
[1777843866753,41.08,78924.14,12.8,-0.09691,5e-05,13.13466]
[1777843872711,41.08,78921.6,12.8,-0.09705,5e-05,13.14811]
[1777843877829,41.08,78921.53,12.8,-0.09705,5e-05,13.1488]
[1777843882864,41.08,78921.6,12.8,-0.09705,5e-05,13.14859]
[1777843887900,41.08,78922.13,12.8,-0.09702,5e-05,13.14596]
[1777843892937,41.08,78922.25,12.8,-0.097,5e-05,13.14201]
[1777843898055,41.08,78922.24,12.8,-0.097,5e-05,13.14224]
[1777843904017,41.08,78921.68,12.8,-0.09703,5e-05,13.14548]
[1777843909051,41.08,78920.8,12.8,-0.09708,5e-05,13.15029]
[1777843916100,41.08,78920.9,12.8,-0.09708,5e-05,13.14999]
[1777843921135,41.08,78920.83,12.8,-0.09708,5e-05,13.15054]
[1777843932213,41.08,78920.78,12.8,-0.09709,5e-05,13.15116]
[1777843939262,41.08,78920.58,12.8,-0.0971,5e-05,13.15246]
[1777843944297,41.08,78920.61,12.8,-0.0971,5e-05,13.15247]
[1777843953359,41.08,78920.68,12.8,-0.09708,5e-05,13.14894]
[1777843961416,41.08,78920.58,12.8,-0.09709,5e-05,13.14983]
[1777843971486,41.09,78920.58,12.8,-0.0971,5e-05,13.1503]
[1777843976521,41.09,78922.42,12.8,-0.097,5e-05,13.14087]
[1777843981556,41.09,78924.91,12.8,-0.09687,5e-05,13.12816]
[1777843986592,41.09,78924.91,12.8,-0.09687,5e-05,13.12867]
[1777843991626,41.09,78925.14,12.8,-0.09686,5e-05,13.12787]
[1777843996662,41.09,78924.2,12.8,-0.09692,5e-05,13.1332]
[1777844001696,41.09,78924.23,12.8,-0.09692,5e-05,13.13338]
[1777844006732,41.09,78924.41,12.8,-0.09691,5e-05,13.13276]
[1777844013147,41.09,78924.44,12.8,-0.09691,5e-05,13.13273]
[1777844019822,41.09,78924.75,12.8,-0.09688,5e-05,13.12833]
[1777844024858,41.09,78924.84,12.8,-0.09688,5e-05,13.12818]
[1777844029893,41.09,78924.8,12.8,-0.09688,5e-05,13.1287]
[1777844037949,41.09,78924.82,12.8,-0.09689,5e-05,13.12909]
[1777844043991,41.09,78924.58,12.8,-0.09691,5e-05,13.13074]
[1777844049064,41.1,78924.69,12.8,-0.0969,5e-05,13.13035]
[1777844055068,41.1,78920.07,12.8,-0.09716,5e-05,13.15499]
[1777844060103,41.1,78920.02,12.8,-0.09716,5e-05,13.15538]
[1777844065540,41.1,78919.61,12.8,-0.09718,5e-05,13.15763]
[1777844071180,41.1,78919.69,12.8,-0.09716,5e-05,13.15384]
[1777844076215,41.1,78919.64,12.8,-0.09716,5e-05,13.15422]
[1777844082257,41.1,78918.82,12.8,-0.09721,5e-05,13.15867]
[1777844088299,41.1,78919.55,12.8,-0.09717,5e-05,13.15495]
[1777844093335,41.1,78919.67,12.8,-0.09717,5e-05,13.15443]
[1777844101630,41.1,78918.94,12.8,-0.09721,5e-05,13.15829]
[1777844108440,41.1,78914.34,12.8,-0.09746,5e-05,13.18257]
[1777844115491,41.1,78914.27,12.8,-0.09746,5e-05,13.1828]
[1777844120525,41.1,78914.37,12.8,-0.09745,5e-05,13.18216]
[1777844125560,41.1,78914.85,12.8,-0.09743,5e-05,13.1795]
[1777844131603,41.1,78914.81,12.8,-0.0974,5e-05,13.17603]
[1777844139661,41.1,78914.55,12.8,-0.09742,5e-05,13.17718]
[1777844149730,41.1,78914.88,12.8,-0.09739,5e-05,13.17507]
[1777844156779,41.09,78914.85,12.8,-0.09739,5e-05,13.17496]
[1777844163831,41.09,78914.58,12.8,-0.09741,5e-05,13.17608]
[1777844169873,41.09,78914.92,12.8,-0.09738,5e-05,13.174]
[1777844175346,41.09,78914.48,12.8,-0.09741,5e-05,13.17618]
[1777844180950,41.09,78905.23,12.8,-0.09791,5e-05,13.22427]
[1777844189449,41.09,78904.81,12.8,-0.09793,5e-05,13.22613]
[1777844194791,41.09,78904.34,12.8,-0.09792,5e-05,13.22396]
[1777844199889,41.09,78900.51,12.8,-0.09812,6e-05,13.24351]
[1777844206125,41.09,78900.81,12.8,-0.0981,6e-05,13.24093]
[1777844211160,41.08,78900.67,12.8,-0.0981,6e-05,13.24094]
[1777844216195,41.08,78900.68,12.8,-0.09809,6e-05,13.24016]
[1777844225258,41.08,78900.64,12.8,-0.09808,6e-05,13.23908]
[1777844229378,41.08,78900.71,12.8,-0.09807,6e-05,13.23828]
[1777844233652,41.08,78888.13,12.8,-0.09876,6e-05,13.3039]
[1777844236961,41.08,78888.24,12.8,-0.09874,6e-05,13.3026]
[1777844242377,41.07,78888.12,12.8,-0.09873,6e-05,13.30161]
[1777844247412,41.07,78887.31,12.8,-0.09877,6e-05,13.30477]
[1777844251351,41.07,78887.08,12.8,-0.09877,6e-05,13.30531]
[1777844251440,41.07,78885.67,12.8,-0.09883,6e-05,13.30903]
[1777844252446,41.07,78872.06,12.8,-0.09958,6e-05,13.38116]
[1777844253164,41.07,78872.06,12.8,-0.09958,6e-05,13.38116]
[1777844253481,41.07,78872.06,12.8,-0.09958,6e-05,13.38116]
[1777844253578,41.07,78869.37,12.8,-0.09973,6e-05,13.39538]
[1777844253793,41.07,78869.37,12.8,-0.09973,6e-05,13.39538]
[1777844254461,41.07,78869.5,12.8,-0.09972,6e-05,13.39465]
[1777844259497,41.07,78868.56,12.8,-0.09976,6e-05,13.39787]
[1777844265539,41.06,78868.18,12.8,-0.09976,6e-05,13.39779]
[1777844270573,41.06,78867.83,12.8,-0.09976,6e-05,13.39792]
[1777844271036,41.06,78867.83,12.8,-0.09976,6e-05,13.39792]
[1777844271050,41.06,78867.83,12.8,-0.09976,6e-05,13.39792]
[1777844271213,41.06,78867.83,12.8,-0.09976,6e-05,13.39792]
[1777844271581,41.06,78861.14,12.8,-0.10013,6e-05,13.43308]
[1777844274127,41.06,78855.83,12.8,-0.10043,6e-05,13.46168]
[1777844274601,41.06,78853.91,12.8,-0.10054,6e-05,13.47206]
[1777844276413,41.06,78852.23,12.8,-0.10064,6e-05,13.48104]
[1777844276633,41.06,78852.23,12.8,-0.10064,6e-05,13.48104]
[1777844276779,41.06,78852.23,12.8,-0.10064,6e-05,13.48104]
[1777844276703,41.06,78839.53,12.8,-0.10135,6e-05,13.54866]
[1777844278350,41.06,78830.97,12.8,-0.10184,6e-05,13.59432]
[1777844279366,41.06,78829.93,12.8,-0.1019,6e-05,13.59982]
[1777844280374,41.06,78837.6,12.8,-0.10146,6e-05,13.55888]
[1777844280536,41.06,78837.6,12.8,-0.10146,6e-05,13.55888]
[1777844280805,41.06,78837.6,12.8,-0.10146,6e-05,13.55888]
[1777844281172,41.06,78849.12,12.8,-0.10081,6e-05,13.49757]
[1777844281465,41.06,78849.12,12.8,-0.10081,6e-05,13.49757]
[1777844281652,41.06,78862.69,12.8,-0.10005,6e-05,13.42557]
[1777844283612,41.06,78867.48,12.8,-0.09978,6e-05,13.40005]
[1777844283666,41.06,78866.44,12.8,-0.09984,6e-05,13.40551]
[1777844284429,41.06,78866.44,12.8,-0.09984,6e-05,13.40551]
[1777844284673,41.06,78863.3,12.8,-0.10002,6e-05,13.42243]
[1777844289708,41.06,78864.46,12.8,-0.09995,6e-05,13.41594]
[1777844294742,41.06,78862.1,12.8,-0.10008,6e-05,13.4282]
[1777844299778,41.06,78859.33,12.8,-0.10023,6e-05,13.44261]
[1777844304814,41.06,78849.38,12.8,-0.10079,6e-05,13.49504]
[1777844309848,41.06,78847.4,12.8,-0.10089,6e-05,13.50484]
[1777844314884,41.05,78843.61,12.8,-0.10107,6e-05,13.52075]
[1777844319936,41.05,78845.82,12.8,-0.10094,6e-05,13.50808]
[1777844321456,41.05,78858.05,12.8,-0.10025,6e-05,13.4429]
[1777844321557,41.05,78859.86,12.8,-0.10015,6e-05,13.43322]
[1777844328981,41.05,78866.81,12.8,-0.09973,6e-05,13.3938]
[1777844334017,41.05,78868.42,12.8,-0.09963,6e-05,13.38384]
[1777844341524,41.04,78870.98,12.8,-0.09948,6e-05,13.36919]
[1777844354156,41.04,78872.63,12.8,-0.09935,6e-05,13.3567]
[1777844360199,41.03,78872.52,12.8,-0.09934,6e-05,13.35592]
[1777844365234,41.03,78873.25,12.8,-0.09929,6e-05,13.35092]
[1777844371276,41.03,78872.16,12.8,-0.09931,6e-05,13.35183]
[1777844377319,41.03,78871.47,12.8,-0.09934,6e-05,13.35415]
[1777844384367,41.02,78871.72,12.8,-0.09931,6e-05,13.35128]
[1777844389402,41.02,78871.62,12.8,-0.0993,6e-05,13.35074]
[1777844394791,41.02,78871.52,12.8,-0.0993,6e-05,13.35105]
[1777844400434,41.02,78866.27,12.8,-0.09958,6e-05,13.37682]
[1777844405515,41.01,78866.54,12.8,-0.09955,6e-05,13.37389]
[1777844410550,41.01,78868.61,12.8,-0.09942,6e-05,13.36172]
[1777844416592,41.01,78870.19,12.8,-0.09932,6e-05,13.35204]
[1777844421628,41.01,78871.09,12.8,-0.09926,6e-05,13.34623]
[1777844426664,41.0,78871.29,12.8,-0.09924,6e-05,13.34417]
[1777844431750,41.0,78871.14,12.8,-0.09921,6e-05,13.34046]
[1777844437227,41.0,78870.42,12.8,-0.09924,6e-05,13.34329]
[1777844443784,41.0,78866.77,12.8,-0.09943,6e-05,13.36105]
[1777844449828,41.0,78866.42,12.8,-0.09943,6e-05,13.36152]
[1777844454863,40.99,78865.38,12.8,-0.09948,6e-05,13.36588]
[1777844459898,40.99,78866.16,12.8,-0.09942,6e-05,13.36054]
[1777844467953,40.99,78865.44,12.8,-0.09945,6e-05,13.36259]
[1777844473996,40.98,78865.38,12.8,-0.09944,6e-05,13.36162]
[1777844479030,40.98,78863.43,12.8,-0.09953,6e-05,13.37091]
[1777844479890,40.98,78863.43,12.8,-0.09953,6e-05,13.37091]
[1777844480038,40.98,78863.0,12.8,-0.09956,6e-05,13.37298]
[1777844485072,40.98,78861.77,12.8,-0.09963,6e-05,13.37991]
[1777844490108,40.98,78862.84,12.8,-0.09957,6e-05,13.37465]
[1777844495143,40.98,78862.63,12.8,-0.09957,6e-05,13.37263]
[1777844506738,40.99,78862.74,12.8,-0.09956,6e-05,13.37235]
[1777844506760,40.99,78862.74,12.8,-0.09956,6e-05,13.37235]
[1777844507194,40.99,78862.74,12.8,-0.09957,6e-05,13.37288]
[1777844507236,40.99,78862.74,12.8,-0.09957,6e-05,13.37288]
[1777844507927,40.99,78862.74,12.8,-0.09957,6e-05,13.37288]
[1777844507948,40.99,78844.04,12.8,-0.10062,6e-05,13.47241]
[1777844508339,40.99,78831.05,12.8,-0.10135,6e-05,13.5419]
[1777844513379,40.99,78819.95,12.8,-0.10199,6e-05,13.60151]
[1777844519314,40.99,78819.28,12.8,-0.10203,6e-05,13.60516]
[1777844524349,40.99,78819.12,12.8,-0.10203,6e-05,13.60599]
[1777844528386,40.99,78819.24,12.8,-0.10203,6e-05,13.60528]
[1777844528901,40.99,78819.24,12.8,-0.10203,6e-05,13.60528]
[1777844528908,40.99,78816.14,12.8,-0.1022,6e-05,13.62184]
[1777844529308,40.99,78816.14,12.8,-0.1022,6e-05,13.62184]
[1777844529438,40.99,78816.14,12.8,-0.1022,6e-05,13.62184]
[1777844529885,40.99,78816.14,12.8,-0.1022,6e-05,13.62184]
[1777844529968,40.99,78785.98,12.8,-0.10393,6e-05,13.78372]
[1777844530324,40.99,78785.98,12.8,-0.10393,6e-05,13.78372]
[1777844531086,40.99,78785.98,12.8,-0.10393,6e-05,13.78372]
[1777844531424,40.99,78782.04,12.8,-0.10416,6e-05,13.80489]
[1777844531928,40.99,78782.04,12.8,-0.10416,6e-05,13.80489]
[1777844538083,40.99,78769.62,12.8,-0.10488,6e-05,13.87136]
[1777844538451,40.99,78768.73,12.8,-0.10493,6e-05,13.87589]
[1777844541733,40.99,78768.97,12.8,-0.10491,6e-05,13.87405]
[1777844547943,40.98,78782.04,12.8,-0.10414,6e-05,13.80248]
[1777844553317,40.98,78784.45,12.8,-0.10397,6e-05,13.78529]
[1777844558591,40.98,78787.14,12.8,-0.1038,6e-05,13.76997]
[1777844563627,40.98,78789.59,12.8,-0.10366,6e-05,13.75632]
[1777844568975,40.98,78789.34,12.8,-0.10367,6e-05,13.75732]
[1777844574704,40.98,78784.04,12.8,-0.10397,6e-05,13.78514]
[1777844576665,40.98,78784.48,12.8,-0.10394,6e-05,13.78265]
[1777844577279,40.98,78784.46,12.8,-0.10394,6e-05,13.78265]
[1777844577725,40.98,78780.78,12.8,-0.10415,6e-05,13.80231]
[1777844580463,40.98,78773.39,12.8,-0.10458,6e-05,13.84201]
[1777844580595,40.98,78773.39,12.8,-0.10458,6e-05,13.84201]
[1777844581798,40.98,78771.14,12.8,-0.10471,6e-05,13.85406]
[1777844582475,40.98,78767.39,12.8,-0.10493,6e-05,13.87417]
[1777844583448,40.98,78765.49,12.8,-0.10503,6e-05,13.88429]
[1777844587539,40.98,78764.66,12.8,-0.10508,6e-05,13.88824]
[1777844588313,40.97,78763.09,12.8,-0.10517,6e-05,13.89656]
[1777844589169,40.97,78761.41,12.8,-0.10526,6e-05,13.90547]
[1777844589340,40.97,78761.41,12.8,-0.10526,6e-05,13.90547]
[1777844589352,40.97,78761.41,12.8,-0.10526,6e-05,13.90547]
[1777844590287,40.97,78761.41,12.8,-0.10526,6e-05,13.90547]
[1777844589809,40.97,78753.99,12.8,-0.1057,6e-05,13.94533]
[1777844590776,40.97,78753.99,12.8,-0.1057,6e-05,13.94533]
[1777844591080,40.97,78753.99,12.8,-0.1057,6e-05,13.94533]
[1777844591067,40.97,78736.22,12.8,-0.10674,6e-05,14.0414]
[1777844593402,40.97,78724.34,12.8,-0.10744,6e-05,14.10548]
[1777844593918,40.97,78724.34,12.8,-0.10744,6e-05,14.10548]
[1777844593997,40.97,78724.34,12.8,-0.10744,6e-05,14.10548]
[1777844594628,40.97,78730.61,12.8,-0.10706,6e-05,14.07136]
[1777844594637,40.97,78730.61,12.8,-0.10706,6e-05,14.07136]
[1777844594848,40.97,78742.07,12.8,-0.10639,6e-05,14.00926]
[1777844595179,40.97,78742.07,12.8,-0.10639,6e-05,14.00926]
[1777844597901,40.97,78754.83,12.8,-0.10564,6e-05,13.93974]
[1777844602301,40.97,78759.24,12.8,-0.10537,6e-05,13.91493]
[1777844603930,40.97,78760.94,12.8,-0.10527,6e-05,13.90557]
[1777844606138,40.97,78764.11,12.8,-0.10508,6e-05,13.88813]
[1777844608269,40.97,78762.63,12.8,-0.10516,6e-05,13.89563]
[1777844614111,40.97,78759.93,12.8,-0.10528,6e-05,13.90568]
[1777844614430,40.97,78757.11,12.8,-0.10545,6e-05,13.92069]
[1777844620024,40.96,78749.84,12.8,-0.10585,6e-05,13.9584]
[1777844625109,40.96,78747.06,12.8,-0.10601,6e-05,13.97227]
[1777844627745,40.96,78739.47,12.8,-0.10644,6e-05,14.01238]
[1777844627759,40.96,78739.47,12.8,-0.10644,6e-05,14.01238]
[1777844628080,40.96,78738.05,12.8,-0.10652,6e-05,14.01971]
[1777844631109,40.96,78729.64,12.8,-0.10701,6e-05,14.06508]
[1777844631235,40.96,78725.94,12.8,-0.10723,6e-05,14.08499]
[1777844631330,40.96,78725.94,12.8,-0.10723,6e-05,14.08499]
[1777844631340,40.96,78725.94,12.8,-0.10723,6e-05,14.08499]
[1777844633597,40.96,78717.89,12.8,-0.1077,6e-05,14.12827]
[1777844633938,40.96,78717.89,12.8,-0.1077,6e-05,14.12827]
[1777844634927,40.96,78714.74,12.8,-0.10789,6e-05,14.14513]
[1777844636410,40.96,78726.42,12.8,-0.10719,6e-05,14.08128]
[1777844637150,40.96,78728.25,12.8,-0.10708,6e-05,14.07117]
[1777844637436,40.96,78728.25,12.8,-0.10708,6e-05,14.07117]
[1777844641884,40.95,78733.58,12.8,-0.10675,6e-05,14.04055]
[1777844641983,40.95,78733.58,12.8,-0.10674,6e-05,14.04017]
[1777844644088,40.95,78729.91,12.8,-0.10696,6e-05,14.06004]
[1777844645533,40.95,78729.79,12.8,-0.10697,6e-05,14.06043]
[1777844645781,40.95,78729.79,12.8,-0.10697,6e-05,14.06043]
[1777844646157,40.95,78729.79,12.8,-0.10697,6e-05,14.06043]
[1777844647164,40.95,78715.99,12.8,-0.10778,6e-05,14.13479]
[1777844651409,40.95,78707.15,12.8,-0.10829,6e-05,14.18156]
[1777844651937,40.95,78707.15,12.8,-0.10829,6e-05,14.18156]
[1777844652767,40.95,78705.0,12.8,-0.10841,6e-05,14.19292]
[1777844656624,40.94,78699.15,12.8,-0.10875,6e-05,14.22335]
[1777844656655,40.94,78699.15,12.8,-0.10875,6e-05,14.22335]
[1777844660326,40.94,78686.25,12.8,-0.1095,6e-05,14.2919]
[1777844660829,40.94,78686.25,12.8,-0.1095,6e-05,14.2919]
[1777844661882,40.94,78681.65,12.8,-0.10978,6e-05,14.31648]
[1777844661888,40.94,78681.65,12.8,-0.10978,6e-05,14.31648]
[1777844662705,40.94,78675.22,12.8,-0.11016,6e-05,14.35103]
[1777844662715,40.94,78675.22,12.8,-0.11016,6e-05,14.35103]
[1777844668280,40.92,78668.16,12.8,-0.11049,6e-05,14.38073]
[1777844673326,40.92,78666.56,12.8,-0.11053,6e-05,14.38296]
[1777844679486,40.91,78667.72,12.8,-0.11042,6e-05,14.37265]
[1777844684522,40.9,78667.93,12.8,-0.11038,6e-05,14.36871]
[1777844689557,40.9,78667.19,12.8,-0.11039,6e-05,14.37]
[1777844694593,40.89,78668.33,12.8,-0.11029,6e-05,14.36111]
[1777844695819,40.89,78668.33,12.8,-0.11029,6e-05,14.36111]
[1777844697002,40.89,78668.48,12.8,-0.11028,6e-05,14.35976]
[1777844698172,40.89,78675.67,12.8,-0.10984,6e-05,14.31998]
[1777844698374,40.89,78681.53,12.8,-0.10948,6e-05,14.28755]
[1777844702577,40.89,78698.66,12.8,-0.10844,6e-05,14.19284]
[1777844702883,40.89,78698.66,12.8,-0.10844,6e-05,14.19284]
[1777844708697,40.88,78692.57,12.8,-0.10878,6e-05,14.2239]
[1777844712754,40.88,78687.43,12.8,-0.10908,6e-05,14.25098]
[1777844714515,40.88,78684.32,12.8,-0.10926,6e-05,14.26722]
[1777844719773,40.87,78668.52,12.8,-0.11018,6e-05,14.35082]
[1777844725247,40.87,78666.96,12.8,-0.11026,6e-05,14.35735]
[1777844725666,40.87,78665.46,12.8,-0.11034,6e-05,14.36504]
[1777844730383,40.86,78677.51,12.8,-0.10959,6e-05,14.29691]
[1777844730531,40.86,78677.51,12.8,-0.10959,6e-05,14.29691]
[1777844732867,40.86,78698.09,12.8,-0.10832,6e-05,14.18011]
[1777844734951,40.86,78712.85,12.8,-0.10744,6e-05,14.09939]
[1777844740924,40.86,78719.37,12.8,-0.10705,6e-05,14.06355]
[1777844745870,40.86,78720.04,12.8,-0.10701,6e-05,14.05965]
[1777844745874,40.86,78720.04,12.8,-0.10701,6e-05,14.05965]
[1777844748585,40.86,78723.14,12.8,-0.10682,6e-05,14.04268]
[1777844748906,40.86,78723.14,12.8,-0.10682,6e-05,14.04268]
[1777844749214,40.86,78723.22,12.8,-0.10682,6e-05,14.04222]
[1777844750778,40.86,78722.62,12.8,-0.10685,6e-05,14.04515]
[1777844750996,40.86,78723.35,12.8,-0.1068,6e-05,14.04085]
[1777844756034,40.86,78720.55,12.8,-0.10696,6e-05,14.05584]
[1777844756460,40.86,78720.55,12.8,-0.10696,6e-05,14.05584]
[1777844763082,40.86,78717.96,12.8,-0.10711,6e-05,14.06938]
[1777844768118,40.86,78720.72,12.8,-0.10695,6e-05,14.05404]
[1777844769046,40.86,78720.72,12.8,-0.10695,6e-05,14.05404]
[1777844770471,40.86,78723.43,12.8,-0.10678,6e-05,14.0392]
[1777844772116,40.86,78725.3,12.8,-0.10667,6e-05,14.02901]
[1777844773620,40.86,78725.98,12.8,-0.10663,6e-05,14.02527]
[1777844775940,40.86,78736.01,12.8,-0.10604,6e-05,13.9709]
[1777844776179,40.86,78736.92,12.8,-0.10599,6e-05,13.96603]
[1777844776632,40.86,78736.92,12.8,-0.10599,6e-05,13.96603]
[1777844776778,40.86,78736.92,12.8,-0.10599,6e-05,13.96603]
[1777844777186,40.86,78737.54,12.8,-0.10595,6e-05,13.96244]
[1777844778753,40.86,78737.93,12.8,-0.10593,6e-05,13.9604]
[1777844780499,40.86,78738.96,12.8,-0.10587,6e-05,13.95499]
[1777844781213,40.86,78739.4,12.8,-0.10584,6e-05,13.95269]
[1777844783486,40.86,78742.11,12.8,-0.10568,6e-05,13.9376]
[1777844784719,40.85,78742.28,12.8,-0.10567,6e-05,13.93649]
[1777844785242,40.85,78736.35,12.8,-0.10601,6e-05,13.96841]
[1777844790278,40.86,78728.9,12.8,-0.10646,6e-05,14.00901]
[1777844790869,40.86,78728.9,12.8,-0.10646,6e-05,14.00901]
[1777844791569,40.86,78728.9,12.8,-0.10646,6e-05,14.00901]
[1777844791856,40.86,78728.45,12.8,-0.10646,6e-05,14.00791]
[1777844791902,40.86,78728.45,12.8,-0.10646,6e-05,14.00791]
[1777844792292,40.86,78696.7,12.8,-0.10834,6e-05,14.18041]
[1777844793298,40.86,78679.73,12.8,-0.10936,6e-05,14.27289]
[1777844798306,40.85,78676.47,12.8,-0.10954,6e-05,14.28925]
[1777844801734,40.85,78666.06,12.8,-0.11015,6e-05,14.34441]
[1777844807064,40.84,78674.28,12.8,-0.10963,6e-05,14.2972]
[1777844811669,40.84,78677.69,12.8,-0.1094,6e-05,14.2766]
[1777844812519,40.84,78683.71,12.8,-0.10904,6e-05,14.24338]
[1777844816624,40.84,78698.35,12.8,-0.10815,6e-05,14.16252]
[1777844822509,40.82,78701.29,12.8,-0.10788,6e-05,14.13709]
[1777844827544,40.81,78699.53,12.8,-0.10793,6e-05,14.14176]
[1777844832578,40.81,78702.46,12.8,-0.10775,6e-05,14.12507]
[1777844837614,40.81,78704.02,12.8,-0.10765,6e-05,14.11594]
[1777844841532,40.81,78704.14,12.8,-0.10764,6e-05,14.11493]
[1777844843654,40.81,78708.21,12.8,-0.10739,6e-05,14.09257]
[1777844846677,40.81,78724.46,12.8,-0.10643,6e-05,14.00412]
[1777844849655,40.81,78728.03,12.8,-0.10622,6e-05,13.98486]
[1777844850364,40.81,78728.03,12.8,-0.10622,6e-05,13.98486]
[1777844850430,40.81,78731.97,12.8,-0.10599,6e-05,13.96357]
[1777844851340,40.81,78731.97,12.8,-0.10599,6e-05,13.96357]
[1777844851440,40.81,78734.11,12.8,-0.10584,6e-05,13.94853]
[1777844852111,40.81,78734.11,12.8,-0.10584,6e-05,13.94853]
[1777844852135,40.81,78735.3,12.8,-0.10577,6e-05,13.94222]
[1777844852626,40.81,78735.3,12.8,-0.10577,6e-05,13.94222]
[1777844852808,40.81,78735.3,12.8,-0.10577,6e-05,13.94222]
[1777844852836,40.81,78735.3,12.8,-0.10577,6e-05,13.94222]
[1777844852936,40.81,78736.83,12.8,-0.10568,6e-05,13.93377]
[1777844856300,40.81,78739.76,12.8,-0.10551,6e-05,13.91824]
[1777844856331,40.81,78739.76,12.8,-0.10551,6e-05,13.91824]
[1777844859495,40.81,78740.62,12.8,-0.10547,6e-05,13.91432]
[1777844864804,40.81,78734.72,12.8,-0.10583,6e-05,13.94729]
[1777844866016,40.81,78734.72,12.8,-0.10583,6e-05,13.94729]
[1777844868983,40.81,78734.82,12.8,-0.10582,6e-05,13.94716]
[1777844874879,40.81,78735.01,12.8,-0.10582,6e-05,13.94712]
[1777844879915,40.81,78735.16,12.8,-0.10582,6e-05,13.94701]
[1777844882486,40.81,78735.41,12.8,-0.10581,6e-05,13.94593]
[1777844882627,40.81,78735.41,12.8,-0.10581,6e-05,13.94593]
[1777844883294,40.81,78735.41,12.8,-0.10581,6e-05,13.94593]
[1777844883821,40.82,78735.42,12.8,-0.10581,6e-05,13.94601]
[1777844883943,40.82,78735.75,12.8,-0.10579,6e-05,13.94436]
[1777844888978,40.81,78736.69,12.8,-0.10573,6e-05,13.93847]
[1777844891664,40.81,78736.95,12.8,-0.10571,6e-05,13.93675]
[1777844893199,40.81,78737.03,12.8,-0.1057,6e-05,13.93616]
[1777844893244,40.81,78736.55,12.8,-0.10573,6e-05,13.93861]
[1777844899048,40.81,78736.02,12.8,-0.10577,6e-05,13.94231]
[1777844902151,40.81,78735.98,12.8,-0.10578,6e-05,13.9428]
[1777844902252,40.82,78736.2,12.8,-0.10576,6e-05,13.94174]
[1777844908111,40.81,78736.37,12.8,-0.10574,6e-05,13.9398]
[1777844913146,40.81,78736.41,12.8,-0.10571,6e-05,13.93519]
[1777844918181,40.81,78740.49,12.8,-0.10546,6e-05,13.91237]
[1777844921906,40.81,78740.81,12.8,-0.10544,6e-05,13.91052]
[1777844924028,40.81,78740.74,12.8,-0.10544,6e-05,13.91053]
[1777844924295,40.81,78740.74,12.8,-0.10544,6e-05,13.91053]
[1777844924900,40.81,78735.07,12.8,-0.10577,6e-05,13.94101]
[1777844925233,40.81,78733.27,12.8,-0.10588,6e-05,13.95059]
[1777844930268,40.81,78732.69,12.8,-0.10592,6e-05,13.95429]
[1777844932392,40.81,78732.69,12.8,-0.10592,6e-05,13.95438]
[1777844934296,40.81,78711.34,12.8,-0.10718,6e-05,14.07049]
[1777844940220,40.81,78709.41,12.8,-0.10729,6e-05,14.0807]
[1777844945372,40.81,78711.59,12.8,-0.10716,6e-05,14.06815]
[1777844952421,40.81,78711.54,12.8,-0.10715,6e-05,14.06781]
[1777844953056,40.81,78711.54,12.8,-0.10715,6e-05,14.06781]
[1777844959470,40.81,78707.01,12.8,-0.10741,6e-05,14.09175]
[1777844964611,40.8,78705.92,12.8,-0.10747,6e-05,14.09716]
[1777844972562,40.8,78702.94,12.8,-0.10762,6e-05,14.10858]
[1777844977597,40.8,78695.21,12.8,-0.10807,6e-05,14.14996]
[1777844982631,40.8,78692.14,12.8,-0.10824,6e-05,14.16564]
[1777844987667,40.8,78689.08,12.8,-0.10841,6e-05,14.18089]
[1777844990788,40.79,78686.54,12.8,-0.10856,6e-05,14.1942]
[1777844995730,40.79,78668.12,12.8,-0.10964,6e-05,14.29265]
[1777844997416,40.79,78668.12,12.8,-0.10964,6e-05,14.29265]
[1777844998641,40.79,78667.11,12.8,-0.10969,6e-05,14.29734]
[1777845003786,40.78,78664.02,12.8,-0.10985,6e-05,14.31162]
[1777845006068,40.78,78664.02,12.8,-0.10985,6e-05,14.31162]
[1777845006205,40.78,78664.02,12.8,-0.10985,6e-05,14.31162]
[1777845007126,40.78,78663.95,12.8,-0.10985,6e-05,14.31113]
[1777845007228,40.78,78663.99,12.8,-0.10984,6e-05,14.31047]
[1777845013342,40.78,78661.24,12.8,-0.11,6e-05,14.32476]
[1777845013408,40.78,78661.28,12.8,-0.10999,6e-05,14.32438]
[1777845014427,40.78,78661.28,12.8,-0.10999,6e-05,14.32438]
[1777845014511,40.78,78661.34,12.8,-0.10998,6e-05,14.3236]
[1777845017289,40.78,78659.79,12.8,-0.11007,6e-05,14.33176]
[1777845017359,40.78,78659.83,12.8,-0.11007,6e-05,14.33138]
[1777845022918,40.77,78659.36,12.8,-0.11007,6e-05,14.33122]
[1777845025400,40.77,78659.27,12.8,-0.11007,6e-05,14.33127]
[1777845027265,40.77,78659.32,12.8,-0.11006,6e-05,14.3301]
[1777845027422,40.77,78659.32,12.8,-0.11006,6e-05,14.3301]
[1777845027554,40.77,78659.32,12.8,-0.11006,6e-05,14.3301]
[1777845028403,40.77,78659.24,12.8,-0.11006,6e-05,14.33009]
[1777845030019,40.77,78673.03,12.8,-0.10922,6e-05,14.25383]
[1777845031246,40.77,78676.39,12.8,-0.10901,6e-05,14.23514]
[1777845036434,40.76,78688.79,12.8,-0.10823,6e-05,14.16269]
[1777845042531,40.76,78691.32,12.8,-0.10807,6e-05,14.14786]
[1777845050109,40.76,78698.64,12.8,-0.10762,6e-05,14.10692]
[1777845055143,40.76,78697.24,12.8,-0.1077,6e-05,14.11408]
[1777845057764,40.76,78697.48,12.8,-0.10768,6e-05,14.11267]
[1777845063203,40.76,78692.21,12.8,-0.10799,6e-05,14.14067]
[1777845068238,40.76,78690.08,12.8,-0.10811,6e-05,14.15151]
[1777845072192,40.76,78688.71,12.8,-0.10819,6e-05,14.15848]
[1777845077301,40.75,78688.52,12.8,-0.10819,6e-05,14.15845]
[1777845082335,40.75,78688.05,12.8,-0.10821,6e-05,14.16013]
[1777845087371,40.75,78687.55,12.8,-0.10823,6e-05,14.16197]
[1777845094419,40.75,78687.57,12.8,-0.10819,6e-05,14.15704]
[1777845099455,40.75,78686.68,12.8,-0.10823,6e-05,14.16102]
[1777845104490,40.74,78686.42,12.8,-0.10824,6e-05,14.16156]
[1777845109525,40.74,78685.15,12.8,-0.10831,6e-05,14.16761]
[1777845114562,40.74,78684.39,12.8,-0.10834,6e-05,14.17087]
[1777845119595,40.74,78684.65,12.8,-0.10832,6e-05,14.16856]
[1777845124631,40.74,78684.58,12.8,-0.10831,6e-05,14.16808]
[1777845129666,40.74,78685.12,12.8,-0.10827,6e-05,14.16427]
[1777845134701,40.73,78686.72,12.8,-0.10817,6e-05,14.15471]
[1777845135624,40.73,78686.72,12.8,-0.10817,6e-05,14.15471]
[1777845135708,40.73,78695.8,12.8,-0.10762,6e-05,14.10501]
[1777845135869,40.73,78695.8,12.8,-0.10762,6e-05,14.10501]
[1777845136466,40.73,78695.8,12.8,-0.10762,6e-05,14.10501]
[1777845137129,40.73,78703.58,12.8,-0.10715,6e-05,14.06215]
[1777845137722,40.73,78707.96,12.8,-0.10689,6e-05,14.03792]
[1777845138255,40.73,78707.96,12.8,-0.10689,6e-05,14.03792]
[1777845140354,40.73,78714.77,12.8,-0.10649,6e-05,14.00087]
[1777845141865,40.73,78721.67,12.8,-0.10608,6e-05,13.96343]
[1777845142390,40.73,78721.67,12.8,-0.10608,6e-05,13.96343]
[1777845144192,40.73,78725.2,12.8,-0.10587,6e-05,13.94462]
[1777845144878,40.73,78725.38,12.8,-0.10587,6e-05,13.94381]
[1777845147270,40.73,78725.42,12.8,-0.10587,6e-05,13.94391]
[1777845147333,40.73,78725.42,12.8,-0.10587,6e-05,13.94391]
[1777845152468,40.74,78726.57,12.8,-0.10581,6e-05,13.9385]
[1777845159875,40.74,78728.28,12.8,-0.1057,6e-05,13.92714]
[1777845161575,40.74,78728.28,12.8,-0.1057,6e-05,13.92714]
[1777845161677,40.74,78728.03,12.8,-0.10572,6e-05,13.92867]
[1777845166925,40.74,78726.87,12.8,-0.10578,6e-05,13.93414]
[1777845171974,40.74,78727.15,12.8,-0.10575,6e-05,13.93187]
[1777845177009,40.73,78727.27,12.8,-0.10574,6e-05,13.93047]
[1777845183047,40.73,78728.74,12.8,-0.10565,6e-05,13.92219]
[1777845189093,40.73,78727.92,12.8,-0.10568,6e-05,13.92521]
[1777845194128,40.73,78728.95,12.8,-0.10561,6e-05,13.91888]
[1777845196467,40.73,78729.13,12.8,-0.1056,6e-05,13.91776]
[1777845202186,40.73,78730.6,12.8,-0.1055,6e-05,13.9088]
[1777845207221,40.73,78731.16,12.8,-0.10546,6e-05,13.90511]
[1777845212367,40.72,78732.41,12.8,-0.10536,6e-05,13.89431]
[1777845213553,40.72,78732.45,12.8,-0.10536,6e-05,13.89398]
[1777845214751,40.72,78732.45,12.8,-0.10536,6e-05,13.89388]
[1777845215593,40.72,78732.45,12.8,-0.10536,6e-05,13.89378]
[1777845216734,40.72,78741.67,12.8,-0.10482,6e-05,13.84368]
[1777845217051,40.72,78748.72,12.8,-0.1044,6e-05,13.80547]
[1777845217127,40.72,78748.72,12.8,-0.1044,6e-05,13.80547]
[1777845222326,40.72,78750.9,12.8,-0.10428,6e-05,13.79389]
[1777845225316,40.72,78753.2,12.8,-0.10415,6e-05,13.78154]
[1777845231157,40.73,78753.65,12.8,-0.10412,6e-05,13.77941]
[1777845237431,40.73,78753.92,12.8,-0.10411,6e-05,13.77832]
[1777845238375,40.73,78753.92,12.8,-0.10411,6e-05,13.77832]
[1777845239090,40.73,78753.62,12.8,-0.10413,6e-05,13.77999]
[1777845240635,40.73,78753.56,12.8,-0.10413,6e-05,13.78037]
[1777845247504,40.73,78753.8,12.8,-0.10412,6e-05,13.77948]
[1777845253545,40.73,78753.98,12.8,-0.10412,6e-05,13.77882]
[1777845257019,40.73,78753.77,12.8,-0.10413,6e-05,13.78011]
[1777845257513,40.73,78753.77,12.8,-0.10413,6e-05,13.78011]
[1777845258346,40.73,78753.81,12.8,-0.10413,6e-05,13.77994]
[1777845259911,40.73,78754.02,12.8,-0.10412,6e-05,13.77891]
[1777845261488,40.73,78748.08,12.8,-0.10446,6e-05,13.8111]
[1777845262369,40.73,78745.63,12.8,-0.10461,6e-05,13.82437]
[1777845267649,40.73,78743.93,12.8,-0.1047,6e-05,13.83341]
[1777845272682,40.73,78744.02,12.8,-0.10467,6e-05,13.82914]
[1777845273734,40.73,78744.02,12.8,-0.10467,6e-05,13.82914]
[1777845276817,40.73,78745.23,12.8,-0.1046,6e-05,13.82251]
[1777845286780,40.73,78749.17,12.8,-0.10437,6e-05,13.8012]
[1777845289349,40.73,78750.26,12.8,-0.10431,6e-05,13.79534]
[1777845289363,40.73,78750.26,12.8,-0.10431,6e-05,13.79534]
[1777845289653,40.73,78750.26,12.8,-0.10431,6e-05,13.79534]
[1777845294836,40.73,78752.48,12.8,-0.10418,6e-05,13.78355]
[1777845298866,40.73,78753.38,12.8,-0.10413,6e-05,13.77884]
[1777845299932,40.73,78760.49,12.8,-0.10372,6e-05,13.74051]
[1777845302057,40.73,78764.99,12.8,-0.10346,6e-05,13.7164]
[1777845303694,40.73,78769.27,12.8,-0.10322,6e-05,13.69345]
[1777845304526,40.73,78771.27,12.8,-0.1031,6e-05,13.68283]
[1777845308021,40.73,78771.86,12.8,-0.10307,6e-05,13.68028]
[1777845311274,40.73,78774.54,12.8,-0.10293,6e-05,13.6665]
[1777845311465,40.73,78774.54,12.8,-0.10293,6e-05,13.6665]
[1777845311795,40.73,78774.74,12.8,-0.10292,6e-05,13.66591]
[1777845311995,40.73,78774.74,12.8,-0.10292,6e-05,13.66591]
[1777845313447,40.73,78785.94,12.8,-0.10227,6e-05,13.60552]
[1777845313766,40.73,78785.94,12.8,-0.10227,6e-05,13.60552]
[1777845313767,40.73,78785.94,12.8,-0.10227,6e-05,13.60552]
[1777845313845,40.73,78792.93,12.8,-0.10187,6e-05,13.56795]
[1777845314314,40.73,78792.93,12.8,-0.10187,6e-05,13.56795]
[1777845314415,40.73,78797.71,12.8,-0.1016,6e-05,13.54205]
[1777845315130,40.73,78797.71,12.8,-0.1016,6e-05,13.54205]
[1777845317264,40.73,78799.31,12.8,-0.10151,6e-05,13.53377]
[1777845318962,40.73,78797.32,12.8,-0.10163,6e-05,13.54478]
[1777845319931,40.73,78792.99,12.8,-0.10188,6e-05,13.56821]
[1777845322001,40.73,78792.13,12.8,-0.10193,6e-05,13.57294]
[1777845325089,40.73,78790.27,12.8,-0.10204,6e-05,13.58333]
[1777845331088,40.74,78790.37,12.8,-0.10201,6e-05,13.57978]
[1777845332094,40.74,78790.37,12.8,-0.10201,6e-05,13.57978]
[1777845333601,40.74,78790.3,12.8,-0.10202,6e-05,13.58023]
[1777845336293,40.74,78789.29,12.8,-0.10208,6e-05,13.58588]
[1777845338521,40.74,78788.8,12.8,-0.10211,6e-05,13.58864]
[1777845344180,40.74,78788.99,12.8,-0.1021,6e-05,13.58803]
[1777845349215,40.74,78786.77,12.8,-0.10223,6e-05,13.60024]
[1777845352291,40.74,78786.17,12.8,-0.10227,6e-05,13.60354]
[1777845352296,40.74,78786.17,12.8,-0.10227,6e-05,13.60354]
[1777845352977,40.74,78784.88,12.8,-0.10234,6e-05,13.61052]
[1777845358277,40.74,78779.5,12.8,-0.10265,6e-05,13.63947]
[1777845361910,40.74,78777.28,12.8,-0.10278,6e-05,13.6514]
[1777845371369,40.74,78774.91,12.8,-0.10293,6e-05,13.66591]
[1777845377411,40.74,78774.17,12.8,-0.10299,6e-05,13.67096]
[1777845382446,40.75,78779.52,12.8,-0.10269,6e-05,13.64306]
[1777845387481,40.75,78778.83,12.8,-0.10274,6e-05,13.6478]
[1777845389468,40.75,78778.9,12.8,-0.10274,6e-05,13.64763]
[1777845394533,40.75,78779.01,12.8,-0.10271,6e-05,13.64348]
[1777845398703,40.75,78777.88,12.8,-0.10277,6e-05,13.64948]
[1777845404603,40.75,78771.71,12.8,-0.10312,6e-05,13.68212]
[1777845412272,40.75,78771.57,12.8,-0.10313,6e-05,13.68251]
[1777845417695,40.74,78772.3,12.8,-0.10308,6e-05,13.67783]
[1777845420033,40.74,78772.26,12.8,-0.10308,6e-05,13.67791]
[1777845420133,40.74,78772.26,12.8,-0.10308,6e-05,13.67784]
[1777845421222,40.74,78772.26,12.8,-0.10308,6e-05,13.67784]
[1777845421723,40.74,78770.29,12.8,-0.10319,6e-05,13.68808]
[1777845426363,40.74,78767.52,12.8,-0.10334,6e-05,13.70266]
[1777845426378,40.74,78767.52,12.8,-0.10334,6e-05,13.70266]
[1777845426955,40.74,78766.6,12.8,-0.10339,6e-05,13.70753]
[1777845429371,40.74,78762.51,12.8,-0.10364,6e-05,13.72995]
[1777845429779,40.74,78762.07,12.8,-0.10366,6e-05,13.73247]
[1777845434814,40.74,78762.28,12.8,-0.10365,6e-05,13.73129]
[1777845439848,40.74,78762.16,12.8,-0.10366,6e-05,13.73195]
[1777845440045,40.74,78762.16,12.8,-0.10366,6e-05,13.73195]
[1777845443830,40.74,78762.28,12.8,-0.10365,6e-05,13.73133]
[1777845443876,40.74,78762.27,12.8,-0.10365,6e-05,13.73139]
[1777845447071,40.74,78772.1,12.8,-0.10309,6e-05,13.67899]
[1777845451479,40.75,78771.87,12.8,-0.10311,6e-05,13.68097]
[1777845451933,40.75,78772.55,12.8,-0.10305,6e-05,13.67425]
[1777845456969,40.75,78772.9,12.8,-0.10303,6e-05,13.67218]
[1777845462004,40.75,78775.97,12.8,-0.10285,6e-05,13.65547]
[1777845467039,40.75,78777.98,12.8,-0.10274,6e-05,13.64461]
[1777845468547,40.75,78776.67,12.8,-0.10281,6e-05,13.65166]
[1777845468552,40.75,78776.67,12.8,-0.10281,6e-05,13.65166]
[1777845469053,40.75,78776.68,12.8,-0.10281,6e-05,13.65161]
[1777845473874,40.75,78779.26,12.8,-0.10267,6e-05,13.63856]
[1777845473966,40.75,78779.13,12.8,-0.10268,6e-05,13.63986]
[1777845476822,40.75,78779.21,12.8,-0.10268,6e-05,13.6395]
[1777845476834,40.75,78779.21,12.8,-0.10268,6e-05,13.6395]
[1777845476889,40.75,78782.45,12.8,-0.1025,6e-05,13.62218]
[1777845482932,40.75,78787.81,12.8,-0.1022,6e-05,13.59472]
[1777845483034,40.75,78787.94,12.8,-0.1022,6e-05,13.59474]
[1777845485270,40.75,78788.24,12.8,-0.10219,6e-05,13.5932]
[1777845491207,40.75,78793.93,12.8,-0.10187,6e-05,13.56332]
[1777845495385,40.76,78794.39,12.8,-0.10184,6e-05,13.5612]
[1777845501276,40.76,78794.36,12.8,-0.10185,6e-05,13.56215]
[1777845503625,40.76,78794.36,12.8,-0.10185,6e-05,13.56215]
[1777845509182,40.76,78794.04,12.8,-0.10188,6e-05,13.56457]
[1777845514367,40.76,78795.83,12.8,-0.10176,6e-05,13.552]
[1777845519871,40.76,78797.29,12.8,-0.10168,6e-05,13.54461]
[1777845519945,40.76,78797.29,12.8,-0.10168,6e-05,13.54461]
[1777845520067,40.76,78797.95,12.8,-0.10165,6e-05,13.54118]
[1777845521184,40.76,78803.77,12.8,-0.10131,6e-05,13.50974]
[1777845522869,40.76,78807.54,12.8,-0.1011,6e-05,13.48937]
[1777845522877,40.76,78807.54,12.8,-0.1011,6e-05,13.48937]
[1777845524933,40.76,78811.42,12.8,-0.10087,6e-05,13.46834]
[1777845525311,40.76,78817.69,12.8,-0.10052,6e-05,13.43466]
[1777845527583,40.76,78830.38,12.8,-0.0998,6e-05,13.36678]
[1777845530508,40.76,78821.31,12.8,-0.10031,6e-05,13.41548]
[1777845535809,40.76,78819.91,12.8,-0.10039,6e-05,13.4229]
[1777845540726,40.76,78819.72,12.8,-0.1004,6e-05,13.42382]
[1777845540824,40.76,78819.72,12.8,-0.1004,6e-05,13.42382]
[1777845541499,40.76,78819.7,12.8,-0.1004,6e-05,13.42386]
[1777845541557,40.76,78835.12,12.8,-0.09953,6e-05,13.34136]
[1777845546103,40.76,78832.89,12.8,-0.09966,6e-05,13.35362]
[1777845549575,40.76,78828.59,12.8,-0.09991,6e-05,13.37687]
[1777845554648,40.76,78828.44,12.8,-0.09992,6e-05,13.37793]
[1777845559686,40.76,78830.95,12.8,-0.09978,6e-05,13.36471]
[1777845565159,40.76,78838.98,12.8,-0.09933,6e-05,13.32229]
[1777845565163,40.76,78838.98,12.8,-0.09933,6e-05,13.32229]
[1777845565725,40.76,78841.2,12.8,-0.09921,6e-05,13.31073]
[1777845569602,40.76,78841.19,12.8,-0.09921,6e-05,13.31057]
[1777845569607,40.76,78841.19,12.8,-0.09921,6e-05,13.31057]
[1777845569688,40.76,78841.19,12.8,-0.09921,6e-05,13.31057]
[1777845569773,40.76,78841.19,12.8,-0.09921,6e-05,13.3105]
[1777845574788,40.76,78831.24,12.8,-0.09975,6e-05,13.36079]
[1777845576431,40.76,78831.28,12.8,-0.09975,6e-05,13.36065]
[1777845578468,40.76,78831.17,12.8,-0.09976,6e-05,13.36132]
[1777845579692,40.76,78828.65,12.8,-0.0999,6e-05,13.37496]
[1777845587952,40.76,78826.66,12.8,-0.10001,6e-05,13.38584]
[1777845593926,40.76,78827.66,12.8,-0.09996,6e-05,13.38089]
[1777845598961,40.77,78829.02,12.8,-0.09989,6e-05,13.37393]
[1777845600514,40.77,78828.66,12.8,-0.09991,6e-05,13.37591]
[1777845601056,40.77,78828.66,12.8,-0.09991,6e-05,13.37591]
[1777845601135,40.77,78838.91,12.8,-0.09933,6e-05,13.32122]
[1777845601273,40.77,78838.91,12.8,-0.09933,6e-05,13.32122]
[1777845601473,40.77,78838.91,12.8,-0.09933,6e-05,13.32122]
[1777845602074,40.77,78838.91,12.8,-0.09933,6e-05,13.32122]
[1777845602218,40.77,78862.01,12.8,-0.09804,6e-05,13.19806]
[1777845602502,40.77,78862.01,12.8,-0.09804,6e-05,13.19806]
[1777845602902,40.77,78862.01,12.8,-0.09804,6e-05,13.19806]
[1777845603017,40.77,78875.88,12.8,-0.09727,6e-05,13.12409]
[1777845603614,40.77,78875.88,12.8,-0.09727,6e-05,13.12409]
[1777845603668,40.77,78875.88,12.8,-0.09727,6e-05,13.12409]
[1777845604801,40.76,78882.45,12.8,-0.0969,6e-05,13.08907]
[1777845606236,40.76,78864.38,12.8,-0.0979,6e-05,13.18467]
[1777845606470,40.76,78864.38,12.8,-0.0979,6e-05,13.18467]
[1777845606547,40.76,78864.38,12.8,-0.0979,6e-05,13.18467]
[1777845609301,40.76,78851.32,12.8,-0.09862,6e-05,13.25378]
[1777845610312,40.76,78849.89,12.8,-0.0987,6e-05,13.26129]
[1777845610322,40.76,78849.89,12.8,-0.0987,6e-05,13.26129]
[1777845611076,40.76,78849.16,12.8,-0.09874,6e-05,13.26505]
[1777845613286,40.76,78847.6,12.8,-0.09883,6e-05,13.27313]
[1777845613301,40.76,78847.6,12.8,-0.09883,6e-05,13.27313]
[1777845614097,40.76,78856.19,12.8,-0.09835,6e-05,13.22725]
[1777845617216,40.76,78859.68,12.8,-0.09815,6e-05,13.20807]
[1777845617580,40.76,78859.98,12.8,-0.09813,6e-05,13.20619]
[1777845617601,40.76,78859.98,12.8,-0.09813,6e-05,13.20619]
[1777845618172,40.76,78859.98,12.8,-0.09813,6e-05,13.20619]
[1777845618125,40.76,78854.12,12.8,-0.09845,6e-05,13.23709]
[1777845619046,40.76,78854.12,12.8,-0.09845,6e-05,13.23709]
[1777845619059,40.76,78854.12,12.8,-0.09845,6e-05,13.23709]
[1777845620771,40.76,78843.38,12.8,-0.09905,6e-05,13.29419]
[1777845621146,40.76,78848.71,12.8,-0.09875,6e-05,13.26565]
[1777845621702,40.76,78848.71,12.8,-0.09875,6e-05,13.26565]
[1777845622276,40.76,78856.97,12.8,-0.09829,6e-05,13.22132]
[1777845622446,40.76,78856.97,12.8,-0.09829,6e-05,13.22132]
[1777845622649,40.76,78856.97,12.8,-0.09829,6e-05,13.22132]
[1777845623218,40.76,78856.97,12.8,-0.09829,6e-05,13.22132]
[1777845623369,40.76,78868.51,12.8,-0.09764,6e-05,13.15967]
[1777845624040,40.76,78868.51,12.8,-0.09764,6e-05,13.15967]
[1777845624158,40.76,78868.51,12.8,-0.09764,6e-05,13.15967]
[1777845624172,40.76,78879.6,12.8,-0.09703,6e-05,13.10058]
[1777845624973,40.76,78879.6,12.8,-0.09703,6e-05,13.10058]
[1777845625179,40.76,78881.08,12.8,-0.09694,6e-05,13.09253]
[1777845625296,40.76,78881.08,12.8,-0.09694,6e-05,13.09253]
[1777845625945,40.76,78881.08,12.8,-0.09694,6e-05,13.09253]
[1777845626186,40.76,78885.09,12.8,-0.09672,6e-05,13.07116]
[1777845631221,40.76,78899.74,12.8,-0.09591,5e-05,12.99148]
[1777845631526,40.76,78899.74,12.8,-0.09591,5e-05,12.99148]
[1777845632229,40.76,78921.04,12.8,-0.09475,5e-05,12.8794]
[1777845632523,40.76,78921.04,12.8,-0.09475,5e-05,12.8794]
[1777845632526,40.76,78921.04,12.8,-0.09475,5e-05,12.8794]
[1777845632939,40.76,78921.04,12.8,-0.09475,5e-05,12.8794]
[1777845633234,40.76,78946.06,12.8,-0.0934,5e-05,12.74795]
[1777845634818,40.76,78950.81,12.8,-0.09315,5e-05,12.72328]
[1777845636932,40.76,78959.55,12.8,-0.09269,5e-05,12.67841]
[1777845636954,40.76,78959.55,12.8,-0.0927,5e-05,12.67891]
[1777845637885,40.76,78959.55,12.8,-0.0927,5e-05,12.67891]
[1777845637896,40.76,78965.04,12.8,-0.0924,5e-05,12.65007]
[1777845639525,40.76,78973.8,12.8,-0.09194,5e-05,12.60458]
[1777845639954,40.76,78973.8,12.8,-0.09194,5e-05,12.60458]
[1777845640057,40.76,78973.8,12.8,-0.09194,5e-05,12.60458]
[1777845640130,40.76,78977.68,12.8,-0.09174,5e-05,12.58467]
[1777845641151,40.76,78977.68,12.8,-0.09174,5e-05,12.58467]
[1777845641177,40.76,78992.76,12.8,-0.09094,5e-05,12.50615]
[1777845641319,40.76,78992.76,12.8,-0.09094,5e-05,12.50615]
[1777845642160,40.76,79006.72,12.8,-0.09021,5e-05,12.43378]
[1777845643837,40.77,79012.57,12.8,-0.08991,5e-05,12.4037]
[1777845643909,40.77,79012.57,12.8,-0.08991,5e-05,12.4037]
[1777845644322,40.77,79005.95,12.8,-0.09026,5e-05,12.43833]
[1777845644633,40.77,79005.95,12.8,-0.09026,5e-05,12.43833]
[1777845644834,40.77,79005.95,12.8,-0.09026,5e-05,12.43833]
[1777845645168,40.77,79005.95,12.8,-0.09026,5e-05,12.43833]
[1777845645398,40.77,79012.29,12.8,-0.08993,5e-05,12.4057]
[1777845646525,40.77,79012.93,12.8,-0.0899,5e-05,12.40269]
[1777845646922,40.77,79012.93,12.8,-0.0899,5e-05,12.40269]
[1777845650689,40.77,79004.86,12.8,-0.09033,5e-05,12.44566]
[1777845650781,40.77,79003.05,12.8,-0.09043,5e-05,12.4553]
[1777845652367,40.77,78996.38,12.8,-0.09079,5e-05,12.49052]
[1777845655032,40.77,78978.23,12.8,-0.09175,5e-05,12.58553]
[1777845658438,40.77,78975.63,12.8,-0.0919,5e-05,12.60058]
[1777845662994,40.78,78973.37,12.8,-0.09203,5e-05,12.61397]
[1777845663025,40.78,78973.37,12.8,-0.09203,5e-05,12.61397]
[1777845664457,40.78,78992.38,12.8,-0.09104,5e-05,12.5159]
[1777845665628,40.78,78992.38,12.8,-0.09104,5e-05,12.5159]
[1777845665822,40.78,78999.44,12.8,-0.09067,5e-05,12.47966]
[1777845667540,40.78,79002.19,12.8,-0.09053,5e-05,12.46554]
[1777845667665,40.78,79002.19,12.8,-0.09053,5e-05,12.46554]
[1777845667816,40.78,79002.19,12.8,-0.09053,5e-05,12.46554]
[1777845670679,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845670714,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845670730,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845670965,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845671112,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845671121,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845671163,40.78,79017.15,12.8,-0.08976,5e-05,12.3887]
[1777845672296,40.78,79019.57,12.8,-0.08964,5e-05,12.37648]
[1777845674306,40.78,79004.33,12.8,-0.09044,5e-05,12.45637]
[1777845674369,40.78,79004.33,12.8,-0.09044,5e-05,12.45637]
[1777845675301,40.78,79004.02,12.8,-0.09046,5e-05,12.45818]
[1777845676831,40.79,78995.76,12.8,-0.09089,5e-05,12.50162]
[1777845677123,40.79,78977.33,12.8,-0.09187,5e-05,12.59803]
[1777845677696,40.79,78977.33,12.8,-0.09187,5e-05,12.59803]
[1777845677709,40.79,78977.33,12.8,-0.09187,5e-05,12.59803]
[1777845678158,40.79,78977.33,12.8,-0.09187,5e-05,12.59803]
[1777845678347,40.79,78966.1,12.8,-0.09247,5e-05,12.65697]
[1777845678437,40.79,78966.1,12.8,-0.09247,5e-05,12.65697]
[1777845678783,40.79,78966.1,12.8,-0.09247,5e-05,12.65697]
[1777845678877,40.79,78966.1,12.8,-0.09247,5e-05,12.65697]
[1777845679247,40.79,78951.08,12.8,-0.09327,5e-05,12.73578]
[1777845679932,40.79,78932.65,12.8,-0.09427,5e-05,12.83289]
[1777845681928,40.79,78921.88,12.8,-0.09485,5e-05,12.8898]
[1777845683156,40.79,78915.39,12.8,-0.09521,5e-05,12.92416]
[1777845684941,40.79,78901.5,12.8,-0.09597,5e-05,12.99758]
[1777845686301,40.79,78917.71,12.8,-0.09508,5e-05,12.91208]
[1777845689445,40.79,78925.71,12.8,-0.09465,5e-05,12.87043]
[1777845692170,40.79,78925.99,12.8,-0.09464,5e-05,12.86933]
[1777845695220,40.79,78926.64,12.8,-0.09459,5e-05,12.86296]
[1777845700723,40.79,78919.62,12.8,-0.09498,5e-05,12.90104]
[1777845702674,40.79,78921.09,12.8,-0.0949,5e-05,12.89342]
[1777845702693,40.79,78921.09,12.8,-0.0949,5e-05,12.89342]
[1777845702737,40.79,78927.44,12.8,-0.09456,5e-05,12.86015]
[1777845705757,40.79,78940.77,12.8,-0.09384,5e-05,12.78989]
[1777845708043,40.79,78943.92,12.8,-0.09367,5e-05,12.77336]
[1777845713028,40.79,78943.72,12.8,-0.09368,5e-05,12.7745]
[1777845715327,40.79,78943.35,12.8,-0.0937,5e-05,12.77648]
[1777845715804,40.79,78943.07,12.8,-0.09372,5e-05,12.77797]
[1777845715990,40.79,78943.07,12.8,-0.09372,5e-05,12.77797]
[1777845716089,40.79,78941.62,12.8,-0.0938,5e-05,12.78559]
[1777845719148,40.8,78941.31,12.8,-0.09382,5e-05,12.78784]
[1777845719311,40.8,78941.31,12.8,-0.09382,5e-05,12.78784]
[1777845719166,40.8,78939.94,12.8,-0.0939,5e-05,12.79535]
[1777845719706,40.8,78939.94,12.8,-0.0939,5e-05,12.79535]
[1777845719828,40.8,78939.94,12.8,-0.0939,5e-05,12.79535]
[1777845721591,40.8,78963.5,12.8,-0.09264,5e-05,12.67204]
[1777845722021,40.8,78963.5,12.8,-0.09264,5e-05,12.67204]
[1777845722025,40.8,78976.56,12.8,-0.09194,5e-05,12.60405]
[1777845724081,40.8,78977.9,12.8,-0.09187,5e-05,12.59701]
[1777845724136,40.8,78975.67,12.8,-0.09199,5e-05,12.60859]
[1777845729943,40.8,78984.11,12.8,-0.09156,5e-05,12.56619]
[1777845735218,40.8,78972.82,12.8,-0.09217,5e-05,12.62628]
[1777845735222,40.8,78972.82,12.8,-0.09217,5e-05,12.62628]
[1777845736601,40.8,78967.16,12.8,-0.09247,5e-05,12.65627]
[1777845736613,40.8,78967.16,12.8,-0.09247,5e-05,12.65627]
[1777845736615,40.8,78967.16,12.8,-0.09247,5e-05,12.65627]
[1777845739032,40.8,78962.91,12.8,-0.0927,5e-05,12.67882]
[1777845745049,40.81,78961.6,12.8,-0.09279,5e-05,12.68703]
[1777845746582,40.81,78961.04,12.8,-0.09282,5e-05,12.69016]
[1777845747337,40.81,78961.04,12.8,-0.09282,5e-05,12.69016]
[1777845747360,40.81,78961.04,12.8,-0.09282,5e-05,12.69016]
[1777845748073,40.81,78957.35,12.8,-0.09302,5e-05,12.70985]
[1777845753107,40.81,78959.62,12.8,-0.0929,5e-05,12.6966]
[1777845755164,40.81,78958.95,12.8,-0.09294,5e-05,12.70053]
[1777845755166,40.81,78958.95,12.8,-0.09294,5e-05,12.70053]
[1777845755249,40.81,78956.87,12.8,-0.09305,5e-05,12.71183]
[1777845761336,40.81,78957.92,12.8,-0.09301,5e-05,12.70759]
[1777845761339,40.81,78957.92,12.8,-0.09301,5e-05,12.70759]
[1777845761360,40.82,78954.46,12.8,-0.0932,5e-05,12.72592]
[1777845764149,40.82,78953.76,12.8,-0.09324,5e-05,12.73015]
[1777845764388,40.82,78953.76,12.8,-0.09324,5e-05,12.73015]
[1777845764187,40.82,78939.44,12.8,-0.09401,5e-05,12.80557]
[1777845764493,40.82,78939.44,12.8,-0.09401,5e-05,12.80557]
[1777845768056,40.82,78927.88,12.8,-0.09464,5e-05,12.86689]
[1777845768215,40.82,78953.52,12.8,-0.09326,5e-05,12.73254]
[1777845768570,40.82,78953.52,12.8,-0.09326,5e-05,12.73254]
[1777845768716,40.82,78953.52,12.8,-0.09326,5e-05,12.73254]
[1777845768819,40.82,78953.52,12.8,-0.09326,5e-05,12.73254]
[1777845769222,40.82,78975.83,12.8,-0.09208,5e-05,12.61625]
[1777845770124,40.82,78975.83,12.8,-0.09208,5e-05,12.61625]
[1777845770367,40.82,78973.63,12.8,-0.0922,5e-05,12.62797]
[1777845770434,40.82,78973.63,12.8,-0.0922,5e-05,12.62797]
[1777845771090,40.82,78973.63,12.8,-0.0922,5e-05,12.62797]
[1777845771346,40.82,78973.63,12.8,-0.0922,5e-05,12.62797]
[1777845771397,40.82,78998.88,12.8,-0.09086,5e-05,12.49644]
[1777845773881,40.82,79002.49,12.8,-0.09068,5e-05,12.47792]
[1777845774910,40.82,79007.64,12.8,-0.09041,5e-05,12.45133]
[1777845775722,40.82,79001.69,12.8,-0.09072,5e-05,12.48235]
[1777845775775,40.82,79001.69,12.8,-0.09072,5e-05,12.48235]
[1777845776167,40.82,79001.69,12.8,-0.09072,5e-05,12.48235]
[1777845776378,40.82,79001.69,12.8,-0.09072,5e-05,12.48235]
[1777845776388,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845776594,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845776791,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845776943,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845777346,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845777393,40.82,79044.97,12.8,-0.08848,5e-05,12.25875]
[1777845777332,40.82,79070.55,12.8,-0.08717,5e-05,12.12766]
[1777845777463,40.82,79070.55,12.8,-0.08717,5e-05,12.12766]
[1777845777985,40.82,79070.55,12.8,-0.08717,5e-05,12.12766]
[1777845778101,40.82,79070.55,12.8,-0.08717,5e-05,12.12766]
[1777845778318,40.82,79070.55,12.8,-0.08717,5e-05,12.12766]
[1777845778420,40.82,79073.82,12.8,-0.08701,5e-05,12.11121]
[1777845778803,40.82,79073.82,12.8,-0.08701,5e-05,12.11121]
[1777845779015,40.82,79073.82,12.8,-0.08701,5e-05,12.11121]
[1777845780367,40.82,79078.65,12.8,-0.08677,5e-05,12.0865]
[1777845780409,40.82,79095.21,12.8,-0.08593,5e-05,12.00197]
[1777845780584,40.82,79095.21,12.8,-0.08593,5e-05,12.00197]
[1777845780840,40.82,79095.21,12.8,-0.08593,5e-05,12.00197]
[1777845780997,40.82,79095.21,12.8,-0.08593,5e-05,12.00197]
[1777845781316,40.82,79117.98,12.8,-0.0848,5e-05,11.88632]
[1777845781972,40.82,79117.98,12.8,-0.0848,5e-05,11.88632]
[1777845782230,40.82,79117.98,12.8,-0.0848,5e-05,11.88632]
[1777845786319,40.85,79131.16,12.8,-0.08429,5e-05,11.83477]
[1777845786382,40.85,79149.93,12.8,-0.08337,5e-05,11.74031]
[1777845787387,40.85,79149.93,12.8,-0.08337,5e-05,11.74031]
[1777845787391,40.85,79155.39,12.8,-0.08311,5e-05,11.71383]
[1777845788399,40.86,79140.55,12.8,-0.08386,5e-05,11.79115]
[1777845790417,40.87,79125.62,12.8,-0.08466,5e-05,11.87334]
[1777845790703,40.87,79125.62,12.8,-0.08466,5e-05,11.87334]
[1777845791424,40.87,79139.46,12.8,-0.08398,5e-05,11.80371]
[1777845792915,40.87,79137.7,12.8,-0.08407,5e-05,11.81296]
[1777845793590,40.87,79129.55,12.8,-0.08448,5e-05,11.85466]
[1777845793603,40.87,79129.55,12.8,-0.08448,5e-05,11.85466]
[1777845794444,40.87,79125.91,12.8,-0.08466,5e-05,11.87354]
[1777845794675,40.87,79125.91,12.8,-0.08466,5e-05,11.87354]
[1777845794768,40.87,79125.91,12.8,-0.08466,5e-05,11.87354]
[1777845795451,40.87,79138.51,12.8,-0.08405,5e-05,11.81053]
[1777845796483,40.88,79138.51,12.8,-0.08405,5e-05,11.81087]
[1777845797047,40.88,79138.51,12.8,-0.08405,5e-05,11.81087]
[1777845797229,40.88,79138.51,12.8,-0.08405,5e-05,11.81087]
[1777845797859,40.88,79140.19,12.8,-0.08397,5e-05,11.80282]
[1777845798459,40.88,79140.19,12.8,-0.08397,5e-05,11.80282]
[1777845798144,40.88,79128.04,12.8,-0.08458,5e-05,11.86473]
[1777845798596,40.88,79128.04,12.8,-0.08458,5e-05,11.86473]
[1777845798609,40.88,79127.86,12.8,-0.08459,5e-05,11.86635]
[1777845799483,40.88,79127.86,12.8,-0.08459,5e-05,11.86635]
[1777845800729,40.88,79136.08,12.8,-0.08419,5e-05,11.8251]
[1777845801667,40.88,79134.71,12.8,-0.08426,5e-05,11.83243]
[1777845801702,40.88,79126.63,12.8,-0.08466,5e-05,11.87372]
[1777845806843,40.89,79119.95,12.8,-0.08502,5e-05,11.91025]
[1777845808278,40.89,79119.11,12.8,-0.08507,5e-05,11.91514]
[1777845808380,40.89,79119.11,12.8,-0.08507,5e-05,11.91514]
[1777845808750,40.89,79113.84,12.8,-0.08534,5e-05,11.9425]
[1777845810484,40.89,79098.09,12.8,-0.08614,5e-05,12.02371]
[1777845810880,40.89,79098.09,12.8,-0.08614,5e-05,12.02371]
[1777845812301,40.89,79089.17,12.8,-0.08657,5e-05,12.0662]
[1777845812355,40.89,79089.17,12.8,-0.08657,5e-05,12.0662]
[1777845813591,40.89,79066.77,12.8,-0.08771,5e-05,12.1818]
[1777845818626,40.89,79063.59,12.8,-0.08788,5e-05,12.19905]
[1777845824124,40.9,79059.37,12.8,-0.08811,5e-05,12.22128]
[1777845824144,40.9,79059.37,12.8,-0.08811,5e-05,12.22128]
[1777845824307,40.9,79059.37,12.8,-0.08811,5e-05,12.22128]
[1777845824362,40.9,79059.14,12.8,-0.08812,5e-05,12.22259]
[1777845825317,40.9,79041.76,12.8,-0.08902,5e-05,12.31238]
[1777845827459,40.9,79032.76,12.8,-0.08948,5e-05,12.35906]
[1777845827846,40.9,79032.37,12.8,-0.08951,5e-05,12.36131]
[1777845827925,40.9,79032.37,12.8,-0.08951,5e-05,12.36131]
[1777845830204,40.9,79027.58,12.8,-0.08976,5e-05,12.38646]
[1777845830674,40.9,79032.54,12.8,-0.0895,5e-05,12.36107]
[1777845830830,40.9,79032.54,12.8,-0.0895,5e-05,12.36107]
[1777845831144,40.9,79032.54,12.8,-0.0895,5e-05,12.36107]
[1777845831285,40.9,79035.38,12.8,-0.08936,5e-05,12.34667]
[1777845832336,40.9,79035.38,12.8,-0.08936,5e-05,12.34667]
[1777845832410,40.9,79052.04,12.8,-0.0885,5e-05,12.26087]
[1777845833562,40.9,79049.68,12.8,-0.08862,5e-05,12.27313]
[1777845833568,40.9,79049.68,12.8,-0.08862,5e-05,12.27313]
[1777845833902,40.9,79049.68,12.8,-0.08862,5e-05,12.27313]
[1777845833914,40.9,79049.68,12.8,-0.08862,5e-05,12.27313]
[1777845838567,40.9,79046.92,12.8,-0.08877,5e-05,12.28769]
[1777845838579,40.9,79046.92,12.8,-0.08877,5e-05,12.28769]
[1777845838699,40.9,79046.92,12.8,-0.08877,5e-05,12.28769]
[1777845839232,40.9,79046.92,12.8,-0.08877,5e-05,12.28769]
[1777845839331,40.9,79046.25,12.8,-0.0888,5e-05,12.29116]
[1777845839756,40.9,79046.25,12.8,-0.0888,5e-05,12.29116]
[1777845842275,40.9,79039.47,12.8,-0.08916,5e-05,12.3267]
[1777845842609,40.9,79039.36,12.8,-0.08917,5e-05,12.32755]
[1777845842632,40.9,79039.36,12.8,-0.08917,5e-05,12.32755]
[1777845842642,40.9,79039.36,12.8,-0.08917,5e-05,12.32755]
[1777845843505,40.9,79039.36,12.8,-0.08917,5e-05,12.32755]
[1777845846686,40.9,79021.61,12.8,-0.09009,5e-05,12.42]
[1777845847314,40.9,79021.61,12.8,-0.09009,5e-05,12.42]
[1777845849618,40.9,79007.02,12.8,-0.09086,5e-05,12.4958]
[1777845850264,40.9,79007.02,12.8,-0.09086,5e-05,12.4958]
[1777845851935,40.9,79014.36,12.8,-0.09047,5e-05,12.45783]
[1777845853275,40.9,79013.13,12.8,-0.09054,5e-05,12.46427]
[1777845853665,40.9,79007.93,12.8,-0.09081,5e-05,12.49126]
[1777845854129,40.9,79007.93,12.8,-0.09081,5e-05,12.49126]
[1777845854231,40.9,79006.27,12.8,-0.0909,5e-05,12.49988]
[1777845854830,40.9,79006.27,12.8,-0.0909,5e-05,12.49988]
[1777845854914,40.91,79005.43,12.8,-0.09095,5e-05,12.50459]
[1777845855604,40.91,79005.43,12.8,-0.09095,5e-05,12.50459]
[1777845856296,40.91,79003.59,12.8,-0.09104,5e-05,12.51412]
[1777845857285,40.91,79003.59,12.8,-0.09104,5e-05,12.51412]
[1777845857386,40.91,79007.73,12.8,-0.09083,5e-05,12.493]
[1777845860070,40.91,79005.21,12.8,-0.09096,5e-05,12.5061]
[1777845864663,40.91,79012.25,12.8,-0.0906,5e-05,12.46984]
[1777845864860,40.91,79012.25,12.8,-0.0906,5e-05,12.46984]
[1777845865236,40.91,79012.25,12.8,-0.0906,5e-05,12.46984]
[1777845865308,40.91,79016.42,12.8,-0.09038,5e-05,12.44832]
[1777845865544,40.91,79016.42,12.8,-0.09038,5e-05,12.44832]
[1777845865991,40.91,79029.65,12.8,-0.08969,5e-05,12.3798]
[1777845866982,40.91,79029.65,12.8,-0.08969,5e-05,12.3798]
[1777845870048,40.91,79031.79,12.8,-0.08958,5e-05,12.36937]
[1777845874851,40.91,79033.04,12.8,-0.08951,5e-05,12.36048]
[1777845874962,40.91,79033.04,12.8,-0.08951,5e-05,12.36048]
[1777845875054,40.91,79037.32,12.8,-0.08929,5e-05,12.33864]
[1777845875552,40.91,79037.32,12.8,-0.08929,5e-05,12.33864]
[1777845876665,40.91,79042.99,12.8,-0.089,5e-05,12.30952]
[1777845879458,40.91,79051.62,12.8,-0.08856,5e-05,12.26528]
[1777845879465,40.91,79051.62,12.8,-0.08856,5e-05,12.26528]
[1777845883005,40.91,79056.79,12.8,-0.08829,5e-05,12.23897]
[1777845883365,40.91,79056.79,12.8,-0.08829,5e-05,12.23897]
[1777845886130,40.91,79071.48,12.8,-0.08755,5e-05,12.16427]
[1777845891527,40.91,79072.26,12.8,-0.08752,5e-05,12.16116]
[1777845897750,40.92,79087.74,12.8,-0.08675,5e-05,12.08396]
[1777845898171,40.92,79087.74,12.8,-0.08675,5e-05,12.08396]
[1777845898214,40.92,79099.15,12.8,-0.08618,5e-05,12.02614]
[1777845899032,40.92,79099.15,12.8,-0.08618,5e-05,12.02614]
[1777845902877,40.92,79100.56,12.8,-0.08611,5e-05,12.01931]
[1777845902967,40.92,79100.56,12.8,-0.08611,5e-05,12.01931]
[1777845903251,40.92,79089.82,12.8,-0.08665,5e-05,12.07411]
[1777845906858,40.92,79088.85,12.8,-0.08671,5e-05,12.08011]
[1777845907279,40.92,79089.38,12.8,-0.08669,5e-05,12.07776]
[1777845912314,40.92,79086.75,12.8,-0.08682,5e-05,12.09112]
[1777845913436,40.92,79086.75,12.8,-0.08682,5e-05,12.09112]
[1777845913870,40.92,79086.17,12.8,-0.08685,5e-05,12.09407]
[1777845914182,40.92,79086.17,12.8,-0.08685,5e-05,12.09407]
[1777845914564,40.92,79086.17,12.8,-0.08685,5e-05,12.09407]
[1777845914515,40.92,79082.19,12.8,-0.08705,5e-05,12.11438]
[1777845915359,40.92,79082.19,12.8,-0.08705,5e-05,12.11438]
[1777845916299,40.92,79075.79,12.8,-0.08738,5e-05,12.14741]
[1777845918075,40.92,79074.54,12.8,-0.08745,5e-05,12.15433]
[1777845922150,40.92,79072.77,12.8,-0.08755,5e-05,12.16435]
[1777845922527,40.92,79072.77,12.8,-0.08755,5e-05,12.16435]
[1777845922577,40.92,79072.77,12.8,-0.08755,5e-05,12.16435]
[1777845923350,40.92,79076.1,12.8,-0.08738,5e-05,12.14755]
[1777845923555,40.93,79056.39,12.8,-0.08839,5e-05,12.2488]
[1777845924304,40.93,79056.39,12.8,-0.08839,5e-05,12.2488]
[1777845924569,40.93,79056.39,12.8,-0.08839,5e-05,12.2488]
[1777845924399,40.93,79040.01,12.8,-0.08923,5e-05,12.33312]
[1777845925407,40.93,79032.97,12.8,-0.08959,5e-05,12.36936]
[1777845926212,40.93,79032.97,12.8,-0.08959,5e-05,12.36936]
[1777845926418,40.93,79032.97,12.8,-0.08959,5e-05,12.36936]
[1777845926427,40.93,79032.97,12.8,-0.08959,5e-05,12.36936]
[1777845926887,40.93,79027.21,12.8,-0.0899,5e-05,12.3993]
[1777845927177,40.93,79027.21,12.8,-0.0899,5e-05,12.3993]
[1777845928449,40.93,79037.64,12.8,-0.08936,5e-05,12.34571]
[1777845929143,40.93,79034.91,12.8,-0.0895,5e-05,12.36004]
[1777845929563,40.93,79034.91,12.8,-0.0895,5e-05,12.36004]
[1777845932583,40.93,79021.15,12.8,-0.0902,5e-05,12.42818]
[1777845935955,40.93,79021.51,12.8,-0.09019,5e-05,12.42681]
[1777845936149,40.93,79021.51,12.8,-0.09019,5e-05,12.42681]
[1777845936274,40.93,79021.51,12.8,-0.09019,5e-05,12.42681]
[1777845941564,40.93,79011.62,12.8,-0.09071,5e-05,12.47844]
[1777845945129,40.93,79016.62,12.8,-0.09045,5e-05,12.45285]
[1777845948761,40.93,79022.74,12.8,-0.09013,5e-05,12.42165]
[1777845949832,40.93,79022.67,12.8,-0.09014,5e-05,12.42214]
[1777845953572,40.93,79018.81,12.8,-0.09034,5e-05,12.44244]
[1777845955949,40.93,79034.27,12.8,-0.08954,5e-05,12.36293]
[1777845961675,40.93,79033.87,12.8,-0.08958,5e-05,12.36619]
[1777845962685,40.93,79033.87,12.8,-0.08958,5e-05,12.36619]
[1777845965560,40.94,79039.58,12.8,-0.08928,5e-05,12.33719]
[1777845965580,40.94,79040.54,12.8,-0.08924,5e-05,12.3327]
[1777845965758,40.94,79040.54,12.8,-0.08924,5e-05,12.3327]
[1777845966675,40.94,79046.55,12.8,-0.08893,5e-05,12.30203]
[1777845967557,40.94,79046.55,12.8,-0.08893,5e-05,12.30203]
[1777845972752,40.94,79050.24,12.8,-0.08874,5e-05,12.2833]
[1777845975123,40.94,79051.69,12.8,-0.08867,5e-05,12.27586]
[1777845975509,40.94,79051.69,12.8,-0.08867,5e-05,12.27586]
[1777845975610,40.94,79051.12,12.8,-0.0887,5e-05,12.2788]
[1777845980808,40.94,79036.07,12.8,-0.08949,5e-05,12.35782]
[1777845983830,40.94,79016.16,12.8,-0.09053,5e-05,12.46112]
[1777845987128,40.94,79015.17,12.8,-0.09058,5e-05,12.46634]
[1777845987390,40.94,79015.17,12.8,-0.09058,5e-05,12.46634]
[1777845987591,40.94,79015.17,12.8,-0.09058,5e-05,12.46634]
[1777845988931,40.94,79003.13,12.8,-0.09121,5e-05,12.52873]
[1777845989033,40.94,79000.33,12.8,-0.09136,5e-05,12.54319]
[1777845994909,40.94,78998.42,12.8,-0.09145,5e-05,12.55124]
[1777845995930,40.94,78998.42,12.8,-0.09145,5e-05,12.55124]
[1777845995941,40.94,78998.42,12.8,-0.09145,5e-05,12.55124]
[1777845996877,40.95,78994.32,12.8,-0.09167,5e-05,12.57276]
[1777846001958,40.95,78988.9,12.8,-0.09197,5e-05,12.60194]
[1777846002903,40.95,78988.9,12.8,-0.09197,5e-05,12.60194]
[1777846004420,40.95,78987.65,12.8,-0.09203,5e-05,12.60862]
[1777846004689,40.95,78987.65,12.8,-0.09203,5e-05,12.60862]
[1777846009914,40.95,78975.05,12.8,-0.09271,5e-05,12.67472]
[1777846010824,40.95,78974.96,12.8,-0.09271,5e-05,12.67525]
[1777846016055,40.95,78984.75,12.8,-0.0922,5e-05,12.62474]
[1777846020825,40.95,78991.09,12.8,-0.09187,5e-05,12.59245]
[1777846026126,40.95,78988.53,12.8,-0.09202,5e-05,12.60697]
[1777846027592,40.95,78988.53,12.8,-0.09202,5e-05,12.60697]
[1777846027693,40.95,78988.43,12.8,-0.09202,5e-05,12.60766]
[1777846028904,40.95,78986.21,12.8,-0.09214,5e-05,12.61903]
[1777846029147,40.95,78985.17,12.8,-0.09219,5e-05,12.62425]
[1777846032104,40.95,78979.31,12.8,-0.09251,5e-05,12.65496]
[1777846034881,40.95,78968.46,12.8,-0.09308,5e-05,12.71158]
[1777846038502,40.95,78968.02,12.8,-0.09311,5e-05,12.71385]
[1777846039764,40.95,78954.94,12.8,-0.0938,5e-05,12.7821]
[1777846041492,40.95,78954.3,12.8,-0.09384,5e-05,12.78532]
[1777846043672,40.95,78947.08,12.8,-0.09422,5e-05,12.82278]
[1777846049286,40.95,78949.63,12.8,-0.09407,5e-05,12.80835]
[1777846054321,40.95,78946.89,12.8,-0.09419,5e-05,12.81834]
[1777846057218,40.95,78955.49,12.8,-0.09373,5e-05,12.77304]
[1777846057240,40.95,78955.49,12.8,-0.09373,5e-05,12.77304]
[1777846057326,40.95,78955.49,12.8,-0.09373,5e-05,12.77304]
[1777846057351,40.95,78955.49,12.8,-0.09373,5e-05,12.77304]
[1777846059991,40.95,78951.81,12.8,-0.09392,5e-05,12.79201]
[1777846060181,40.95,78951.81,12.8,-0.09392,5e-05,12.79201]
[1777846060404,40.95,78951.81,12.8,-0.09392,5e-05,12.79201]
[1777846060446,40.95,78951.81,12.8,-0.09392,5e-05,12.79201]
[1777846060534,40.95,78951.81,12.8,-0.09392,5e-05,12.79201]
[1777846060628,40.95,78935.64,12.8,-0.09479,5e-05,12.87654]
[1777846060805,40.95,78935.64,12.8,-0.09479,5e-05,12.87654]
[1777846062344,40.95,78925.67,12.8,-0.09533,5e-05,12.92891]
[1777846064566,40.95,78928.91,12.8,-0.09515,5e-05,12.91187]
[1777846068538,40.95,78926.29,12.8,-0.0953,5e-05,12.92557]
[1777846068540,40.95,78926.29,12.8,-0.0953,5e-05,12.92557]
[1777846068556,40.95,78927.1,12.8,-0.09525,5e-05,12.92129]
[1777846074016,40.94,78925.23,12.8,-0.09534,5e-05,12.92946]
[1777846079506,40.94,78928.19,12.8,-0.09516,5e-05,12.91196]
[1777846081170,40.94,78928.03,12.8,-0.09516,5e-05,12.91249]
[1777846082554,40.94,78935.96,12.8,-0.09473,5e-05,12.87057]
[1777846083763,40.94,78946.44,12.8,-0.09416,5e-05,12.81543]
[1777846085513,40.94,78931.57,12.8,-0.09496,5e-05,12.89287]
[1777846089281,40.94,78935.87,12.8,-0.09472,5e-05,12.8693]
[1777846089814,40.94,78934.99,12.8,-0.09476,5e-05,12.87368]
[1777846095316,40.93,78934.54,12.8,-0.09477,5e-05,12.87486]
[1777846095721,40.93,78934.54,12.8,-0.09477,5e-05,12.87486]
[1777846095728,40.93,78934.54,12.8,-0.09477,5e-05,12.87486]
[1777846097943,40.93,78939.8,12.8,-0.09448,5e-05,12.84662]
[1777846101701,40.93,78940.91,12.8,-0.09442,5e-05,12.84025]
[1777846103765,40.93,78940.31,12.8,-0.09445,5e-05,12.84304]
[1777846105821,40.93,78940.44,12.8,-0.09444,5e-05,12.842]
[1777846107383,40.93,78940.86,12.8,-0.09441,5e-05,12.83944]
[1777846107721,40.93,78940.54,12.8,-0.09443,5e-05,12.84095]
[1777846112022,40.93,78938.94,12.8,-0.0945,5e-05,12.84636]
[1777846112756,40.93,78938.99,12.8,-0.09449,5e-05,12.84622]
[1777846118571,40.93,78939.23,12.8,-0.09448,5e-05,12.84484]
[1777846122284,40.93,78939.05,12.8,-0.09449,5e-05,12.84567]
[1777846122289,40.93,78939.05,12.8,-0.09449,5e-05,12.84567]
[1777846122386,40.93,78939.05,12.8,-0.09449,5e-05,12.84565]
[1777846127866,40.93,78938.77,12.8,-0.09451,5e-05,12.84789]
[1777846130285,40.93,78939.76,12.8,-0.09446,5e-05,12.84286]
[1777846133151,40.93,78938.45,12.8,-0.09453,5e-05,12.85018]
[1777846133166,40.93,78938.45,12.8,-0.09453,5e-05,12.85018]
[1777846133242,40.93,78938.45,12.8,-0.09453,5e-05,12.85018]
[1777846139462,40.93,78935.55,12.8,-0.0947,5e-05,12.86606]
[1777846139539,40.93,78935.9,12.8,-0.09468,5e-05,12.86459]
[1777846140837,40.93,78935.9,12.8,-0.09468,5e-05,12.86459]
[1777846140848,40.93,78935.9,12.8,-0.09468,5e-05,12.86459]
[1777846140958,40.93,78948.23,12.8,-0.09402,5e-05,12.79994]
[1777846142896,40.93,78946.62,12.8,-0.09411,5e-05,12.80854]
[1777846142975,40.93,78947.11,12.8,-0.09408,5e-05,12.8062]
[1777846148009,40.93,78948.3,12.8,-0.09402,5e-05,12.80025]
[1777846151126,40.94,78950.66,12.8,-0.0939,5e-05,12.78796]
[1777846157071,40.94,78956.99,12.8,-0.09356,5e-05,12.75557]
[1777846161892,40.94,78961.65,12.8,-0.09332,5e-05,12.73169]
[1777846166172,40.94,78961.04,12.8,-0.09335,5e-05,12.73509]
[1777846166193,40.94,78961.04,12.8,-0.09335,5e-05,12.73509]
[1777846166219,40.94,78961.04,12.8,-0.09335,5e-05,12.73509]
[1777846166319,40.94,78958.78,12.8,-0.09347,5e-05,12.74691]
[1777846167572,40.94,78958.78,12.8,-0.09347,5e-05,12.74691]
[1777846167599,40.94,78953.25,12.8,-0.09377,5e-05,12.77611]
[1777846168408,40.94,78953.25,12.8,-0.09377,5e-05,12.77611]
[1777846168503,40.94,78952.8,12.8,-0.0938,5e-05,12.77841]
[1777846171767,40.94,78953.44,12.8,-0.09377,5e-05,12.77558]
[1777846171869,40.94,78952.44,12.8,-0.0938,5e-05,12.77758]
[1777846172889,40.94,78952.44,12.8,-0.0938,5e-05,12.77758]
[1777846173838,40.94,78953.47,12.8,-0.09375,5e-05,12.77231]
[1777846183255,40.94,78952.75,12.8,-0.0938,5e-05,12.7774]
[1777846188289,40.94,78951.64,12.8,-0.09387,5e-05,12.78382]
[1777846193325,40.94,78950.96,12.8,-0.09391,5e-05,12.78795]
[1777846198360,40.95,78953.56,12.8,-0.09377,5e-05,12.77495]
[1777846201487,40.95,78953.22,12.8,-0.09379,5e-05,12.777]
[1777846201497,40.95,78953.22,12.8,-0.09379,5e-05,12.777]
[1777846203784,40.95,78962.15,12.8,-0.09332,5e-05,12.73065]
[1777846209075,40.95,78967.04,12.8,-0.09306,5e-05,12.70566]
[1777846214488,40.95,78966.43,12.8,-0.0931,5e-05,12.70911]
[1777846218355,40.95,78971.22,12.8,-0.09285,5e-05,12.68426]
[1777846218601,40.95,78971.22,12.8,-0.09285,5e-05,12.68426]
[1777846218851,40.95,78971.22,12.8,-0.09285,5e-05,12.68426]
[1777846218631,40.95,78981.23,12.8,-0.09232,5e-05,12.63222]
[1777846224559,40.95,78992.08,12.8,-0.09174,5e-05,12.5751]
[1777846226988,40.95,78992.3,12.8,-0.09172,5e-05,12.57376]
[1777846227582,40.95,78996.63,12.8,-0.09149,5e-05,12.5512]
[1777846228175,40.95,78996.63,12.8,-0.09149,5e-05,12.5512]
[1777846228588,40.95,78998.51,12.8,-0.09139,5e-05,12.54107]
[1777846231610,40.95,78981.41,12.8,-0.09227,5e-05,12.62618]
[1777846236646,40.94,78986.98,12.8,-0.09197,5e-05,12.59647]
[1777846241681,40.94,78988.83,12.8,-0.09186,5e-05,12.58623]
[1777846246716,40.94,78998.02,12.8,-0.09138,5e-05,12.53816]
[1777846251752,40.94,79002.93,12.8,-0.09112,5e-05,12.51251]
[1777846252270,40.94,79002.93,12.8,-0.09112,5e-05,12.51251]
[1777846257794,40.94,79001.83,12.8,-0.09117,5e-05,12.51802]
[1777846262829,40.94,79001.97,12.8,-0.09116,5e-05,12.51705]
[1777846269717,40.94,79000.52,12.8,-0.09124,5e-05,12.52434]
[1777846269768,40.94,79000.52,12.8,-0.09124,5e-05,12.52434]
[1777846270070,40.94,79004.21,12.8,-0.09104,5e-05,12.50503]
[1777846270780,40.94,79004.21,12.8,-0.09104,5e-05,12.50503]
[1777846270894,40.94,79020.06,12.8,-0.09021,5e-05,12.42302]
[1777846271456,40.94,79020.06,12.8,-0.09021,5e-05,12.42302]
[1777846271540,40.94,79020.06,12.8,-0.09021,5e-05,12.42302]
[1777846271633,40.94,79020.06,12.8,-0.09021,5e-05,12.42302]
[1777846272104,40.94,79032.66,12.8,-0.08956,5e-05,12.35811]
[1777846272339,40.94,79032.66,12.8,-0.08956,5e-05,12.35811]
[1777846272352,40.94,79032.66,12.8,-0.08956,5e-05,12.35811]
[1777846272929,40.94,79032.66,12.8,-0.08956,5e-05,12.35811]
[1777846272947,40.94,79037.44,12.8,-0.08931,5e-05,12.33369]
[1777846273203,40.94,79037.44,12.8,-0.08931,5e-05,12.33369]
[1777846275305,40.94,79038.49,12.8,-0.08926,5e-05,12.32812]
[1777846275352,40.94,79038.49,12.8,-0.08926,5e-05,12.32812]
[1777846275441,40.94,79038.49,12.8,-0.08926,5e-05,12.32812]
[1777846275665,40.94,79038.49,12.8,-0.08926,5e-05,12.32812]
[1777846275756,40.94,79038.49,12.8,-0.08926,5e-05,12.32812]
[1777846277073,40.94,79053.18,12.8,-0.0885,5e-05,12.25252]
[1777846277946,40.94,79047.77,12.8,-0.08878,5e-05,12.28035]
[1777846278147,40.94,79047.77,12.8,-0.08878,5e-05,12.28035]
[1777846278645,40.94,79047.77,12.8,-0.08878,5e-05,12.28035]
[1777846278981,40.94,79047.77,12.8,-0.08878,5e-05,12.28035]
[1777846278953,40.94,79046.61,12.8,-0.08884,5e-05,12.28594]
[1777846283098,40.94,79047.36,12.8,-0.0888,5e-05,12.28198]
[1777846285589,40.94,79053.16,12.8,-0.0885,5e-05,12.25217]
[1777846285811,40.94,79053.16,12.8,-0.0885,5e-05,12.25217]
[1777846285990,40.94,79053.16,12.8,-0.0885,5e-05,12.25217]
[1777846286003,40.94,79060.49,12.8,-0.08812,5e-05,12.21457]
[1777846286395,40.94,79060.49,12.8,-0.08812,5e-05,12.21457]
[1777846286660,40.94,79060.49,12.8,-0.08812,5e-05,12.21457]
[1777846287009,40.94,79071.44,12.8,-0.08756,5e-05,12.15815]
[1777846287475,40.94,79071.44,12.8,-0.08756,5e-05,12.15815]
[1777846288017,40.94,79070.6,12.8,-0.08761,5e-05,12.16253]
[1777846289319,40.94,79070.6,12.8,-0.08761,5e-05,12.16253]
[1777846289327,40.94,79070.6,12.8,-0.08761,5e-05,12.16253]
[1777846289718,40.94,79070.6,12.8,-0.08761,5e-05,12.16253]
[1777846289819,40.94,79067.62,12.8,-0.08775,5e-05,12.17738]
[1777846291593,40.94,79068.0,12.8,-0.08773,5e-05,12.17544]
[1777846292887,40.94,79068.47,12.8,-0.08769,5e-05,12.16984]
[1777846293781,40.94,79077.33,12.8,-0.08724,5e-05,12.12467]
[1777846295790,40.94,79081.01,12.8,-0.08706,5e-05,12.10608]
[1777846295960,40.94,79081.01,12.8,-0.08706,5e-05,12.10608]
[1777846299640,40.94,79069.59,12.8,-0.08764,5e-05,12.16522]
[1777846303858,40.94,79077.69,12.8,-0.08724,5e-05,12.12435]
[1777846305679,40.94,79080.57,12.8,-0.0871,5e-05,12.11002]
[1777846308585,40.94,79085.2,12.8,-0.08687,5e-05,12.08729]
[1777846308660,40.94,79094.93,12.8,-0.08638,5e-05,12.03796]
[1777846309593,40.94,79094.93,12.8,-0.08638,5e-05,12.03796]
[1777846313913,40.94,79105.54,12.8,-0.08585,5e-05,11.98404]
[1777846316634,40.95,79106.28,12.8,-0.08582,5e-05,11.98055]
[1777846322263,40.95,79110.03,12.8,-0.08563,5e-05,11.96207]
[1777846323748,40.95,79110.03,12.8,-0.08563,5e-05,11.96207]
[1777846323807,40.95,79110.46,12.8,-0.08561,5e-05,11.96]
[1777846326696,40.95,79110.26,12.8,-0.08562,5e-05,11.96058]
[1777846328233,40.95,79132.76,12.8,-0.0845,5e-05,11.84638]
[1777846329346,40.95,79144.66,12.8,-0.08391,5e-05,11.78615]
[1777846329739,40.95,79145.21,12.8,-0.08388,5e-05,11.78344]
[1777846331328,40.94,79161.38,12.8,-0.08309,5e-05,11.70173]
[1777846332236,40.94,79161.38,12.8,-0.08309,5e-05,11.70173]
[1777846332246,40.94,79161.38,12.8,-0.08309,5e-05,11.70173]
[1777846336885,40.94,79162.61,12.8,-0.08302,5e-05,11.69464]
[1777846337480,40.94,79161.25,12.8,-0.08308,5e-05,11.70132]
[1777846338383,40.94,79161.62,12.8,-0.08306,5e-05,11.69929]
[1777846339511,40.94,79157.61,12.8,-0.08326,5e-05,11.71929]
[1777846339892,40.94,79157.61,12.8,-0.08326,5e-05,11.71929]
[1777846339918,40.94,79152.19,12.8,-0.08352,5e-05,11.74636]
[1777846340169,40.94,79152.19,12.8,-0.08352,5e-05,11.74636]
[1777846342555,40.94,79135.22,12.8,-0.08436,5e-05,11.83214]
[1777846344503,40.94,79129.74,12.8,-0.08463,5e-05,11.85983]
[1777846347559,40.94,79132.92,12.8,-0.08447,5e-05,11.84371]
[1777846348739,40.94,79128.78,12.8,-0.08468,5e-05,11.86463]
[1777846350461,40.94,79116.54,12.8,-0.08528,5e-05,11.92646]
[1777846350480,40.94,79116.54,12.8,-0.08528,5e-05,11.92646]
[1777846350482,40.94,79116.54,12.8,-0.08528,5e-05,11.92646]
[1777846355565,40.94,79112.12,12.8,-0.08548,5e-05,11.94472]
[1777846355570,40.94,79112.12,12.8,-0.08548,5e-05,11.94472]
[1777846360652,40.94,79100.25,12.8,-0.08606,5e-05,12.00426]
[1777846362125,40.94,79100.56,12.8,-0.08605,5e-05,12.00245]
[1777846367752,40.94,79097.0,12.8,-0.08621,5e-05,12.0192]
[1777846373654,40.93,79100.28,12.8,-0.08603,5e-05,12.00116]
[1777846378657,40.93,79102.1,12.8,-0.08593,5e-05,11.99089]
[1777846378837,40.93,79102.1,12.8,-0.08593,5e-05,11.99089]
[1777846379414,40.93,79102.18,12.8,-0.08593,5e-05,11.9903]
[1777846379619,40.93,79102.18,12.8,-0.08593,5e-05,11.9903]
[1777846380574,40.93,79111.43,12.8,-0.08546,5e-05,11.94312]
[1777846380882,40.93,79111.43,12.8,-0.08546,5e-05,11.94312]
[1777846382659,40.93,79125.0,12.8,-0.08478,5e-05,11.87417]
[1777846385332,40.93,79138.77,12.8,-0.0841,5e-05,11.80464]
[1777846388388,40.93,79143.59,12.8,-0.08387,5e-05,11.78066]
[1777846389748,40.93,79144.21,12.8,-0.08384,5e-05,11.77767]
[1777846395873,40.93,79147.43,12.8,-0.08369,5e-05,11.76237]
[1777846398310,40.93,79160.72,12.8,-0.08304,5e-05,11.69598]
[1777846398649,40.93,79160.72,12.8,-0.08304,5e-05,11.69598]
[1777846398796,40.93,79160.72,12.8,-0.08304,5e-05,11.69598]
[1777846399010,40.93,79161.85,12.8,-0.08299,5e-05,11.69055]
[1777846399876,40.93,79161.85,12.8,-0.08299,5e-05,11.69055]
[1777846400008,40.93,79161.85,12.8,-0.08299,5e-05,11.69055]
[1777846400075,40.93,79160.4,12.8,-0.08306,5e-05,11.69772]
[1777846405851,40.94,79158.52,12.8,-0.08317,5e-05,11.70857]
[1777846410892,40.94,79156.67,12.8,-0.08327,5e-05,11.71895]
[1777846411231,40.94,79156.67,12.8,-0.08327,5e-05,11.71895]
[1777846411397,40.94,79156.67,12.8,-0.08327,5e-05,11.71895]
[1777846411539,40.94,79156.67,12.8,-0.08327,5e-05,11.71895]
[1777846411718,40.94,79156.67,12.8,-0.08327,5e-05,11.71895]
[1777846411899,40.94,79177.06,12.8,-0.08227,5e-05,11.61526]
[1777846413075,40.94,79177.06,12.8,-0.08227,5e-05,11.61526]
[1777846413179,40.94,79196.22,12.8,-0.08132,5e-05,11.51598]
[1777846414790,40.94,79197.74,12.8,-0.08124,5e-05,11.50797]
[1777846416983,40.93,79196.53,12.8,-0.08126,5e-05,11.50968]
[1777846422520,40.92,79199.14,12.8,-0.0811,5e-05,11.49371]
[1777846422878,40.92,79199.14,12.8,-0.0811,5e-05,11.49371]
[1777846422986,40.92,79199.14,12.8,-0.0811,5e-05,11.49371]
[1777846424616,40.92,79218.06,12.8,-0.0802,5e-05,11.39937]
[1777846425335,40.92,79217.81,12.8,-0.08021,5e-05,11.40061]
[1777846427629,40.92,79236.27,12.8,-0.07932,5e-05,11.30764]
[1777846431722,40.92,79234.17,12.8,-0.0794,5e-05,11.31638]
[1777846432044,40.92,79216.6,12.8,-0.08024,5e-05,11.40339]
[1777846432428,40.92,79216.6,12.8,-0.08024,5e-05,11.40339]
[1777846433344,40.92,79208.38,12.8,-0.08063,5e-05,11.44426]
[1777846435353,40.92,79204.29,12.8,-0.08082,5e-05,11.46447]
[1777846436941,40.91,79202.41,12.8,-0.08091,5e-05,11.47375]
[1777846441442,40.91,79208.89,12.8,-0.0806,5e-05,11.44082]
[1777846441705,40.91,79208.89,12.8,-0.0806,5e-05,11.44082]
[1777846441727,40.91,79208.89,12.8,-0.0806,5e-05,11.44082]
[1777846442332,40.91,79208.89,12.8,-0.0806,5e-05,11.44082]
[1777846442118,40.91,79256.36,12.8,-0.07835,5e-05,11.2058]
[1777846442844,40.91,79256.36,12.8,-0.07835,5e-05,11.2058]
[1777846443030,40.91,79256.36,12.8,-0.07835,5e-05,11.2058]
[1777846443125,40.91,79290.92,12.8,-0.07675,5e-05,11.03627]
[1777846443591,40.91,79290.92,12.8,-0.07675,5e-05,11.03627]
[1777846444139,40.91,79306.44,12.8,-0.07604,5e-05,10.96097]
[1777846444892,40.91,79306.44,12.8,-0.07604,5e-05,10.96097]
[1777846445162,40.91,79332.3,12.8,-0.07487,5e-05,10.83572]
[1777846445807,40.91,79332.3,12.8,-0.07487,5e-05,10.83572]
[1777846446048,40.91,79332.3,12.8,-0.07487,5e-05,10.83572]
[1777846446185,40.91,79332.3,12.8,-0.07487,5e-05,10.83572]
[1777846447331,40.92,79342.1,12.8,-0.07444,4e-05,10.78864]
[1777846447684,40.92,79342.1,12.8,-0.07444,4e-05,10.78864]
[1777846448019,40.92,79342.1,12.8,-0.07444,4e-05,10.78864]
[1777846448224,40.92,79335.73,12.8,-0.07472,5e-05,10.81964]
[1777846449182,40.92,79313.26,12.8,-0.07575,5e-05,10.92914]
[1777846450201,40.92,79296.54,12.8,-0.07651,5e-05,11.01093]
[1777846454990,40.92,79289.55,12.8,-0.07684,5e-05,11.04573]
[1777846455303,40.92,79293.34,12.8,-0.07667,5e-05,11.02755]
[1777846456144,40.92,79293.34,12.8,-0.07667,5e-05,11.02755]
[1777846455341,40.92,79330.86,12.8,-0.07496,5e-05,10.84509]
[1777846456265,40.92,79335.91,12.8,-0.07473,5e-05,10.82077]
[1777846460160,40.92,79314.13,12.8,-0.07574,5e-05,10.92814]
[1777846460252,40.92,79314.13,12.8,-0.07574,5e-05,10.92814]
[1777846460945,40.92,79306.32,12.8,-0.07609,5e-05,10.96605]
[1777846463409,40.92,79304.61,12.8,-0.07617,5e-05,10.97428]
[1777846465353,40.92,79313.4,12.8,-0.07577,5e-05,10.93131]
[1777846468569,40.92,79316.3,12.8,-0.07562,5e-05,10.916]
[1777846468732,40.92,79316.3,12.8,-0.07562,5e-05,10.916]
[1777846468922,40.92,79316.3,12.8,-0.07562,5e-05,10.916]
[1777846470660,40.92,79302.18,12.8,-0.07626,5e-05,10.98453]
[1777846470759,40.92,79302.18,12.8,-0.07626,5e-05,10.98453]
[1777846471321,40.92,79301.41,12.8,-0.07628,5e-05,10.98481]
[1777846476288,40.92,79304.97,12.8,-0.07611,5e-05,10.96684]
[1777846476442,40.92,79304.97,12.8,-0.07611,5e-05,10.96684]
[1777846477191,40.92,79304.97,12.8,-0.07611,5e-05,10.96684]
[1777846478379,40.92,79290.83,12.8,-0.07676,5e-05,11.03555]
[1777846478677,40.92,79290.83,12.8,-0.07676,5e-05,11.03555]
[1777846478689,40.92,79290.83,12.8,-0.07676,5e-05,11.03555]
[1777846484465,40.92,79287.43,12.8,-0.0769,5e-05,11.05074]
[1777846487168,40.91,79287.22,12.8,-0.0769,5e-05,11.05127]
[1777846487203,40.91,79287.22,12.8,-0.0769,5e-05,11.05127]
[1777846487486,40.91,79281.34,12.8,-0.07717,5e-05,11.07978]
[1777846488430,40.91,79281.34,12.8,-0.07717,5e-05,11.07978]
[1777846489607,40.91,79283.6,12.8,-0.07707,5e-05,11.06879]
[1777846493990,40.91,79261.41,12.8,-0.0781,5e-05,11.1779]
[1777846494939,40.91,79261.41,12.8,-0.0781,5e-05,11.1779]
[1777846496679,40.91,79253.23,12.8,-0.07848,5e-05,11.21807]
[1777846499342,40.91,79257.42,12.8,-0.07828,5e-05,11.1968]
[1777846499423,40.91,79257.42,12.8,-0.07828,5e-05,11.1968]
[1777846499574,40.91,79259.24,12.8,-0.07819,5e-05,11.18771]
[1777846500444,40.91,79259.24,12.8,-0.07819,5e-05,11.18771]
[1777846501409,40.91,79262.21,12.8,-0.07805,5e-05,11.1731]
[1777846501762,40.91,79262.21,12.8,-0.07805,5e-05,11.1731]
[1777846501849,40.91,79262.21,12.8,-0.07805,5e-05,11.1731]
[1777846502286,40.91,79275.92,12.8,-0.07741,5e-05,11.10511]
[1777846503781,40.91,79275.97,12.8,-0.07741,5e-05,11.10487]
[1777846503876,40.91,79284.47,12.8,-0.07702,5e-05,11.06328]
[1777846504438,40.91,79284.47,12.8,-0.07702,5e-05,11.06328]
[1777846504607,40.91,79284.47,12.8,-0.07702,5e-05,11.06328]
[1777846504618,40.91,79284.47,12.8,-0.07702,5e-05,11.06328]
[1777846505011,40.91,79284.47,12.8,-0.07702,5e-05,11.06328]
[1777846505043,40.91,79305.85,12.8,-0.07604,5e-05,10.95892]
[1777846506277,40.91,79323.69,12.8,-0.07523,5e-05,10.87222]
[1777846506340,40.91,79323.69,12.8,-0.07523,5e-05,10.87222]
[1777846508600,40.91,79318.45,12.8,-0.07546,5e-05,10.89737]
[1777846509556,40.91,79313.12,12.8,-0.0757,5e-05,10.92296]
[1777846511770,40.91,79308.45,12.8,-0.07591,5e-05,10.94521]
[1777846511861,40.91,79308.45,12.8,-0.07591,5e-05,10.94521]
[1777846512896,40.91,79303.55,12.8,-0.07613,5e-05,10.969]
[1777846513341,40.91,79302.26,12.8,-0.07619,5e-05,10.97517]
[1777846513577,40.91,79302.26,12.8,-0.07619,5e-05,10.97517]
[1777846514818,40.91,79307.85,12.8,-0.07593,5e-05,10.94783]
[1777846514850,40.91,79307.85,12.8,-0.07593,5e-05,10.94783]
[1777846515879,40.91,79314.79,12.8,-0.07562,5e-05,10.914]
[1777846516327,40.91,79312.29,12.8,-0.07573,5e-05,10.92614]
[1777846516624,40.91,79312.29,12.8,-0.07573,5e-05,10.92614]
[1777846516766,40.91,79312.29,12.8,-0.07573,5e-05,10.92614]
[1777846516782,40.91,79303.65,12.8,-0.07612,5e-05,10.96816]
[1777846521024,40.91,79304.79,12.8,-0.07608,5e-05,10.96342]
[1777846521061,40.91,79304.79,12.8,-0.07608,5e-05,10.96342]
[1777846521139,40.91,79302.24,12.8,-0.0762,5e-05,10.97612]
[1777846523828,40.91,79310.46,12.8,-0.07582,5e-05,10.93592]
[1777846524136,40.91,79310.46,12.8,-0.07582,5e-05,10.93592]
[1777846524179,40.91,79310.46,12.8,-0.07582,5e-05,10.93592]
[1777846524225,40.91,79340.13,12.8,-0.07448,4e-05,10.79203]
[1777846524646,40.91,79340.13,12.8,-0.07448,4e-05,10.79203]
[1777846525068,40.91,79340.13,12.8,-0.07448,4e-05,10.79203]
[1777846525094,40.91,79342.61,12.8,-0.07437,4e-05,10.78024]
[1777846525562,40.91,79342.61,12.8,-0.07437,4e-05,10.78024]
[1777846525845,40.91,79343.63,12.8,-0.07433,4e-05,10.77588]
[1777846527076,40.91,79343.63,12.8,-0.07433,4e-05,10.77588]
[1777846528776,40.91,79344.78,12.8,-0.07428,4e-05,10.77043]
[1777846528785,40.91,79344.78,12.8,-0.07428,4e-05,10.77043]
[1777846529268,40.91,79344.78,12.8,-0.07428,4e-05,10.77043]
[1777846534432,40.91,79338.51,12.8,-0.07455,4e-05,10.79847]
[1777846535231,40.91,79338.51,12.8,-0.07455,4e-05,10.79847]
[1777846535236,40.91,79338.51,12.8,-0.07455,4e-05,10.79847]
[1777846535520,40.91,79334.36,12.8,-0.07474,5e-05,10.81872]
[1777846537783,40.91,79335.81,12.8,-0.07468,4e-05,10.81205]
[1777846538487,40.92,79335.35,12.8,-0.0747,5e-05,10.81444]
[1777846540099,40.92,79331.48,12.8,-0.07487,5e-05,10.83332]
[1777846543094,40.92,79336.98,12.8,-0.07463,4e-05,10.80713]
[1777846543203,40.92,79336.98,12.8,-0.07463,4e-05,10.80713]
[1777846543256,40.92,79336.98,12.8,-0.07463,4e-05,10.80713]
[1777846544014,40.92,79336.27,12.8,-0.07466,4e-05,10.81074]
[1777846544162,40.92,79336.27,12.8,-0.07466,4e-05,10.81074]
[1777846544188,40.92,79336.27,12.8,-0.07466,4e-05,10.81074]
[1777846544585,40.92,79347.86,12.8,-0.07414,4e-05,10.75494]
[1777846544980,40.92,79365.23,12.8,-0.07337,4e-05,10.67161]
[1777846545510,40.92,79365.23,12.8,-0.07337,4e-05,10.67161]
[1777846545987,40.92,79380.06,12.8,-0.07272,4e-05,10.60057]
[1777846546834,40.92,79380.06,12.8,-0.07272,4e-05,10.60057]
[1777846548900,40.92,79385.58,12.8,-0.07248,4e-05,10.57439]
[1777846549343,40.92,79385.58,12.8,-0.07248,4e-05,10.57439]
[1777846549008,40.92,79374.56,12.8,-0.07296,4e-05,10.62724]
[1777846550015,40.92,79369.44,12.8,-0.07319,4e-05,10.65219]
[1777846550554,40.92,79369.44,12.8,-0.07319,4e-05,10.65219]
[1777846550576,40.92,79369.44,12.8,-0.07319,4e-05,10.65219]
[1777846550976,40.92,79369.44,12.8,-0.07319,4e-05,10.65219]
[1777846551296,40.92,79369.44,12.8,-0.07319,4e-05,10.65219]
[1777846551585,40.92,79369.94,12.8,-0.07317,4e-05,10.64979]
[1777846552962,40.92,79382.12,12.8,-0.07263,4e-05,10.59144]
[1777846552982,40.92,79382.12,12.8,-0.07263,4e-05,10.59144]
[1777846554466,40.92,79391.2,12.8,-0.07224,4e-05,10.54828]
[1777846555796,40.92,79391.34,12.8,-0.07223,4e-05,10.54777]
[1777846557699,40.92,79377.53,12.8,-0.07284,4e-05,10.6141]
[1777846557714,40.92,79377.53,12.8,-0.07284,4e-05,10.6141]
[1777846558347,40.92,79377.53,12.8,-0.07284,4e-05,10.6141]
[1777846558099,40.92,79368.71,12.8,-0.07323,4e-05,10.65644]
[1777846559024,40.92,79368.71,12.8,-0.07323,4e-05,10.65644]
[1777846559117,40.92,79368.71,12.8,-0.07323,4e-05,10.65644]
[1777846559330,40.92,79368.71,12.8,-0.07323,4e-05,10.65644]
[1777846559999,40.92,79372.53,12.8,-0.07307,4e-05,10.63854]
[1777846560395,40.92,79378.49,12.8,-0.07281,4e-05,10.61031]
[1777846561126,40.92,79387.72,12.8,-0.07241,4e-05,10.56666]
[1777846562661,40.92,79391.83,12.8,-0.07223,4e-05,10.54718]
[1777846562730,40.92,79391.83,12.8,-0.07223,4e-05,10.54718]
[1777846563223,40.92,79391.83,12.8,-0.07223,4e-05,10.54718]
[1777846563250,40.92,79383.68,12.8,-0.07259,4e-05,10.58628]
[1777846563710,40.92,79383.68,12.8,-0.07259,4e-05,10.58628]
[1777846564147,40.92,79387.62,12.8,-0.07242,4e-05,10.56799]
[1777846565253,40.92,79387.62,12.8,-0.07242,4e-05,10.56799]
[1777846565259,40.92,79387.62,12.8,-0.07242,4e-05,10.56799]
[1777846565305,40.92,79394.4,12.8,-0.07212,4e-05,10.53576]
[1777846566371,40.92,79394.4,12.8,-0.07212,4e-05,10.53576]
[1777846567646,40.93,79415.43,12.8,-0.07121,4e-05,10.43634]
[1777846569368,40.93,79416.8,12.8,-0.07116,4e-05,10.43026]
[1777846571731,40.93,79407.13,12.8,-0.07159,4e-05,10.47739]
[1777846572353,40.93,79407.13,12.8,-0.07159,4e-05,10.47739]
[1777846573055,40.93,79400.76,12.8,-0.07187,4e-05,10.50806]
[1777846573210,40.93,79386.47,12.8,-0.0725,4e-05,10.5769]
[1777846574247,40.93,79386.47,12.8,-0.0725,4e-05,10.5769]
[1777846574296,40.93,79379.55,12.8,-0.07281,4e-05,10.61055]
[1777846575690,40.93,79369.52,12.8,-0.07326,4e-05,10.65949]
[1777846575713,40.93,79369.52,12.8,-0.07326,4e-05,10.65949]
[1777846576016,40.93,79369.52,12.8,-0.07326,4e-05,10.65949]
[1777846576719,40.93,79363.22,12.8,-0.07355,4e-05,10.69052]
[1777846577691,40.94,79361.26,12.8,-0.07364,4e-05,10.70069]
[1777846578245,40.94,79357.19,12.8,-0.07383,4e-05,10.72098]
[1777846579988,40.94,79353.26,12.8,-0.07401,4e-05,10.74022]
[1777846580259,40.94,79348.34,12.8,-0.07423,4e-05,10.76422]
[1777846580489,40.94,79348.34,12.8,-0.07423,4e-05,10.76422]
[1777846580751,40.94,79348.34,12.8,-0.07423,4e-05,10.76422]
[1777846581221,40.94,79348.34,12.8,-0.07423,4e-05,10.76422]
[1777846581266,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846581654,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846581772,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846582032,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846582169,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846582364,40.94,79325.48,12.8,-0.07526,5e-05,10.87536]
[1777846582274,40.94,79304.3,12.8,-0.07623,5e-05,10.97871]
[1777846583355,40.94,79304.3,12.8,-0.07623,5e-05,10.97871]
[1777846583281,40.94,79282.7,12.8,-0.07722,5e-05,11.08444]
[1777846583819,40.94,79282.7,12.8,-0.07722,5e-05,11.08444]
[1777846588990,40.94,79275.72,12.8,-0.07755,5e-05,11.11923]
[1777846589065,40.94,79275.72,12.8,-0.07755,5e-05,11.11923]
[1777846589286,40.94,79275.72,12.8,-0.07755,5e-05,11.11923]
[1777846592391,40.94,79289.16,12.8,-0.07691,5e-05,11.05027]
[1777846594928,40.94,79280.48,12.8,-0.07732,5e-05,11.09302]
[1777846595182,40.94,79280.48,12.8,-0.07732,5e-05,11.09302]
[1777846595365,40.94,79266.85,12.8,-0.07795,5e-05,11.15989]
[1777846597433,40.94,79255.54,12.8,-0.07848,5e-05,11.21624]
[1777846597436,40.94,79255.54,12.8,-0.07848,5e-05,11.21624]
[1777846603066,40.95,79244.98,12.8,-0.07899,5e-05,11.26938]
[1777846603732,40.95,79235.71,12.8,-0.07943,5e-05,11.31535]
[1777846604051,40.95,79235.71,12.8,-0.07943,5e-05,11.31535]
[1777846604288,40.95,79235.71,12.8,-0.07943,5e-05,11.31535]
[1777846604374,40.95,79235.71,12.8,-0.07943,5e-05,11.31535]
[1777846604428,40.95,79224.68,12.8,-0.07995,5e-05,11.37006]
[1777846604580,40.95,79224.68,12.8,-0.07995,5e-05,11.37006]
[1777846604896,40.95,79224.68,12.8,-0.07995,5e-05,11.37006]
[1777846606572,40.95,79220.29,12.8,-0.08016,5e-05,11.3925]
[1777846607510,40.95,79217.41,12.8,-0.0803,5e-05,11.40705]
[1777846609044,40.95,79202.84,12.8,-0.081,5e-05,11.47995]
[1777846609770,40.95,79202.84,12.8,-0.081,5e-05,11.47995]
[1777846610653,40.95,79193.09,12.8,-0.08147,5e-05,11.52864]
[1777846612719,40.95,79183.26,12.8,-0.08195,5e-05,11.57775]
[1777846612905,40.95,79183.26,12.8,-0.08195,5e-05,11.57775]
[1777846613381,40.95,79183.26,12.8,-0.08195,5e-05,11.57775]
[1777846614544,40.95,79178.03,12.8,-0.0822,5e-05,11.60371]
[1777846614811,40.95,79172.29,12.8,-0.08247,5e-05,11.63233]
[1777846616841,40.95,79164.68,12.8,-0.08283,5e-05,11.66922]
[1777846617171,40.95,79164.68,12.8,-0.08283,5e-05,11.66922]
[1777846617380,40.95,79166.5,12.8,-0.08274,5e-05,11.65989]
[1777846622384,40.94,79138.21,12.8,-0.08412,5e-05,11.80132]
[1777846623872,40.94,79123.5,12.8,-0.08484,5e-05,11.87474]
[1777846624728,40.94,79123.5,12.8,-0.08484,5e-05,11.87474]
[1777846627655,40.92,79122.49,12.8,-0.08479,5e-05,11.86903]
[1777846628435,40.92,79122.49,12.8,-0.08479,5e-05,11.86903]
[1777846628476,40.92,79113.17,12.8,-0.08524,5e-05,11.91576]
[1777846628533,40.92,79113.17,12.8,-0.08524,5e-05,11.91576]
[1777846629599,40.92,79109.67,12.8,-0.08542,5e-05,11.93329]
[1777846629778,40.92,79138.79,12.8,-0.08395,5e-05,11.7834]
[1777846633384,40.92,79140.77,12.8,-0.08384,5e-05,11.77271]
[1777846633468,40.91,79126.23,12.8,-0.08456,5e-05,11.8458]
[1777846634442,40.91,79126.23,12.8,-0.08456,5e-05,11.8458]
[1777846634468,40.91,79125.12,12.8,-0.08461,5e-05,11.8506]
[1777846636541,40.91,79122.05,12.8,-0.08475,5e-05,11.86479]
[1777846636656,40.91,79124.26,12.8,-0.08463,5e-05,11.85311]
[1777846641844,40.9,79116.56,12.8,-0.08498,5e-05,11.88887]
[1777846641863,40.9,79116.56,12.8,-0.08498,5e-05,11.88887]
[1777846642369,40.9,79116.56,12.8,-0.08498,5e-05,11.88887]
[1777846642399,40.9,79115.21,12.8,-0.08504,5e-05,11.89485]
[1777846644262,40.9,79109.72,12.8,-0.08531,5e-05,11.92218]
[1777846644340,40.9,79109.03,12.8,-0.08534,5e-05,11.92511]
[1777846649747,40.88,79130.49,12.8,-0.08415,5e-05,11.80328]
[1777846654781,40.87,79132.69,12.8,-0.08399,5e-05,11.7852]
[1777846657399,40.87,79136.09,12.8,-0.08381,5e-05,11.76736]
[1777846658827,40.86,79137.48,12.8,-0.08373,5e-05,11.75908]
[1777846659219,40.86,79137.48,12.8,-0.08373,5e-05,11.75908]
[1777846659318,40.86,79151.21,12.8,-0.08305,5e-05,11.68923]
[1777846660200,40.86,79151.21,12.8,-0.08305,5e-05,11.68923]
[1777846661261,40.86,79161.26,12.8,-0.08256,5e-05,11.63818]
[1777846662979,40.86,79157.55,12.8,-0.08273,5e-05,11.65598]
[1777846663849,40.86,79153.77,12.8,-0.08291,5e-05,11.67454]
[1777846669478,40.86,79152.62,12.8,-0.08294,5e-05,11.67804]
[1777846670436,40.86,79148.11,12.8,-0.08316,5e-05,11.70027]
[1777846672437,40.85,79147.59,12.8,-0.08318,5e-05,11.70185]
[1777846677737,40.85,79140.16,12.8,-0.08351,5e-05,11.73612]
[1777846682981,40.84,79148.36,12.8,-0.08308,5e-05,11.69164]
[1777846688018,40.84,79142.05,12.8,-0.08336,5e-05,11.7211]
[1777846693062,40.83,79139.46,12.8,-0.08347,5e-05,11.73151]
[1777846697514,40.83,79137.96,12.8,-0.08353,5e-05,11.73749]
[1777846701578,40.82,79127.52,12.8,-0.08401,5e-05,11.78738]
[1777846702853,40.82,79126.15,12.8,-0.08408,5e-05,11.7937]
[1777846703931,40.82,79120.09,12.8,-0.08437,5e-05,11.82378]
[1777846703934,40.82,79120.09,12.8,-0.08437,5e-05,11.82378]
[1777846704141,40.82,79117.26,12.8,-0.0845,5e-05,11.83748]
[1777846705715,40.82,79114.78,12.8,-0.08462,5e-05,11.84972]
[1777846705728,40.82,79114.78,12.8,-0.08462,5e-05,11.84972]
[1777846706155,40.82,79114.7,12.8,-0.08462,5e-05,11.84978]
[1777846709845,40.82,79117.95,12.8,-0.08445,5e-05,11.83172]
[1777846711920,40.81,79120.23,12.8,-0.0843,5e-05,11.81576]
[1777846716226,40.81,79143.05,12.8,-0.08316,5e-05,11.69849]
[1777846721262,40.81,79135.11,12.8,-0.08354,5e-05,11.73709]
[1777846726297,40.8,79136.01,12.8,-0.08348,5e-05,11.73088]
[1777846731332,40.8,79147.51,12.8,-0.0829,5e-05,11.67126]
[1777846732538,40.8,79147.51,12.8,-0.0829,5e-05,11.67126]
[1777846734353,40.8,79169.52,12.8,-0.08182,5e-05,11.55988]
[1777846735064,40.8,79169.52,12.8,-0.08182,5e-05,11.55988]
[1777846735070,40.8,79169.52,12.8,-0.08182,5e-05,11.55988]
[1777846735360,40.8,79186.98,12.8,-0.08097,5e-05,11.47222]
[1777846738737,40.8,79183.45,12.8,-0.08114,5e-05,11.4897]
[1777846739981,40.8,79184.05,12.8,-0.08111,5e-05,11.48658]
[1777846740021,40.8,79184.05,12.8,-0.08111,5e-05,11.48658]
[1777846741293,40.8,79187.93,12.8,-0.08092,5e-05,11.46706]
[1777846742923,40.8,79176.63,12.8,-0.08147,5e-05,11.52336]
[1777846745366,40.8,79182.26,12.8,-0.08119,5e-05,11.49486]
[1777846745370,40.8,79182.26,12.8,-0.08119,5e-05,11.49486]
[1777846750465,40.8,79176.98,12.8,-0.08144,5e-05,11.52028]
[1777846752205,40.8,79177.71,12.8,-0.0814,5e-05,11.51647]
[1777846756025,40.79,79172.46,12.8,-0.08165,5e-05,11.54205]
[1777846761542,40.79,79183.54,12.8,-0.08111,5e-05,11.48586]
[1777846765318,40.79,79183.34,12.8,-0.08111,5e-05,11.48658]
[1777846766019,40.79,79181.88,12.8,-0.08118,5e-05,11.4938]
[1777846767914,40.79,79162.59,12.8,-0.08211,5e-05,11.59034]
[1777846773626,40.79,79159.17,12.8,-0.08224,5e-05,11.6024]
[1777846777223,40.79,79172.63,12.8,-0.08158,5e-05,11.53423]
[1777846780220,40.79,79172.17,12.8,-0.0816,5e-05,11.536]
[1777846780964,40.79,79177.57,12.8,-0.08134,5e-05,11.50858]
[1777846782119,40.79,79184.2,12.8,-0.08102,5e-05,11.47526]
[1777846783096,40.79,79188.63,12.8,-0.0808,5e-05,11.45303]
[1777846783195,40.79,79204.58,12.8,-0.08004,5e-05,11.37342]
[1777846788731,40.79,79204.33,12.8,-0.08006,5e-05,11.37524]
[1777846793766,40.79,79208.11,12.8,-0.07988,5e-05,11.35682]
[1777846799054,40.79,79211.39,12.8,-0.07973,5e-05,11.34095]
[1777846807863,40.79,79202.41,12.8,-0.08016,5e-05,11.38626]
[1777846809889,40.79,79202.48,12.8,-0.08016,5e-05,11.38593]
[1777846811653,40.79,79200.18,12.8,-0.08027,5e-05,11.39742]
[1777846814292,40.79,79186.68,12.8,-0.08091,5e-05,11.46462]
[1777846816175,40.79,79186.14,12.8,-0.08094,5e-05,11.46713]
[1777846821186,40.79,79184.4,12.8,-0.08102,5e-05,11.47533]
[1777846822158,40.79,79179.21,12.8,-0.08127,5e-05,11.50119]
[1777846822950,40.79,79177.01,12.8,-0.08137,5e-05,11.51205]
[1777846828006,40.79,79172.94,12.8,-0.08156,5e-05,11.53137]
[1777846833039,40.78,79174.6,12.8,-0.08145,5e-05,11.51871]
[1777846836107,40.78,79175.56,12.8,-0.0814,5e-05,11.51354]
[1777846836168,40.78,79157.9,12.8,-0.08225,5e-05,11.602]
[1777846838075,40.78,79143.54,12.8,-0.08295,5e-05,11.67363]
[1777846840564,40.78,79139.41,12.8,-0.08315,5e-05,11.69405]
[1777846843970,40.78,79123.69,12.8,-0.0839,5e-05,11.77161]
[1777846846070,40.77,79120.49,12.8,-0.08405,5e-05,11.78667]
[1777846847299,40.77,79145.12,12.8,-0.08283,5e-05,11.66159]
[1777846847738,40.77,79145.12,12.8,-0.08283,5e-05,11.66159]
[1777846850607,40.77,79154.01,12.8,-0.08238,5e-05,11.61549]
[1777846853348,40.77,79135.36,12.8,-0.08328,5e-05,11.70802]
[1777846858439,40.76,79133.54,12.8,-0.08336,5e-05,11.71533]
[1777846858645,40.76,79133.54,12.8,-0.08336,5e-05,11.71533]
[1777846858814,40.76,79131.82,12.8,-0.08344,5e-05,11.72355]
[1777846859105,40.76,79131.82,12.8,-0.08344,5e-05,11.72355]
[1777846859516,40.76,79131.82,12.8,-0.08344,5e-05,11.72355]
[1777846859612,40.76,79183.95,12.8,-0.08089,5e-05,11.46093]
[1777846860109,40.76,79183.95,12.8,-0.08089,5e-05,11.46093]
[1777846860523,40.76,79183.95,12.8,-0.08089,5e-05,11.46093]
[1777846860575,40.76,79206.43,12.8,-0.07982,5e-05,11.3487]
[1777846861130,40.76,79206.43,12.8,-0.07982,5e-05,11.3487]
[1777846866034,40.76,79193.27,12.8,-0.08045,5e-05,11.4146]
[1777846868548,40.76,79188.36,12.8,-0.08068,5e-05,11.43906]
[1777846869573,40.76,79185.57,12.8,-0.08082,5e-05,11.45295]
[1777846869574,40.76,79185.57,12.8,-0.08082,5e-05,11.45295]
[1777846873940,40.76,79176.76,12.8,-0.08123,5e-05,11.49628]
[1777846874333,40.76,79190.35,12.8,-0.08058,5e-05,11.42817]
[1777846874873,40.76,79190.35,12.8,-0.08058,5e-05,11.42817]
[1777846874900,40.76,79190.35,12.8,-0.08058,5e-05,11.42817]
[1777846875339,40.76,79193.67,12.8,-0.08042,5e-05,11.41137]
[1777846880374,40.76,79191.54,12.8,-0.08052,5e-05,11.422]
[1777846884424,40.76,79191.63,12.8,-0.08051,5e-05,11.42151]
[1777846890456,40.76,79179.88,12.8,-0.08107,5e-05,11.47972]
[1777846895491,40.76,79188.4,12.8,-0.08064,5e-05,11.4333]
[1777846900526,40.76,79186.06,12.8,-0.08075,5e-05,11.44483]
[1777846905562,40.76,79199.16,12.8,-0.08012,5e-05,11.3793]
[1777846910596,40.76,79199.36,12.8,-0.08012,5e-05,11.37857]
[1777846914042,40.76,79200.74,12.8,-0.08005,5e-05,11.37181]
[1777846919660,40.76,79196.18,12.8,-0.08027,5e-05,11.39486]
[1777846924774,40.76,79189.67,12.8,-0.08058,5e-05,11.42723]
[1777846925469,40.76,79189.23,12.8,-0.0806,5e-05,11.42938]
[1777846925475,40.76,79189.23,12.8,-0.0806,5e-05,11.42938]
[1777846925587,40.76,79189.23,12.8,-0.0806,5e-05,11.42938]
[1777846925636,40.76,79189.23,12.8,-0.0806,5e-05,11.42938]
[1777846926428,40.76,79180.88,12.8,-0.081,5e-05,11.47108]
[1777846927741,40.76,79168.53,12.8,-0.0816,5e-05,11.53284]
[1777846928485,40.76,79165.46,12.8,-0.08175,5e-05,11.54804]
[1777846928586,40.76,79165.46,12.8,-0.08175,5e-05,11.54804]
[1777846931794,40.76,79165.08,12.8,-0.08176,5e-05,11.54925]
[1777846934886,40.76,79148.36,12.8,-0.08256,5e-05,11.63252]
[1777846940809,40.75,79147.09,12.8,-0.08262,5e-05,11.63772]
[1777846940842,40.75,79147.09,12.8,-0.08262,5e-05,11.63772]
[1777846946851,40.75,79141.02,12.8,-0.0829,5e-05,11.66696]
[1777846951886,40.75,79160.26,12.8,-0.08193,5e-05,11.56544]
[1777846953965,40.75,79162.7,12.8,-0.08181,5e-05,11.55302]
[1777846958397,40.75,79163.68,12.8,-0.08175,5e-05,11.5473]
[1777846958561,40.75,79163.68,12.8,-0.08175,5e-05,11.5473]
[1777846959943,40.75,79138.62,12.8,-0.08297,5e-05,11.67292]
[1777846964978,40.74,79145.06,12.8,-0.08264,5e-05,11.63915]
[1777846967639,40.74,79142.62,12.8,-0.08276,5e-05,11.65125]
[1777846970084,40.74,79140.86,12.8,-0.08284,5e-05,11.65947]
[1777846971773,40.74,79138.13,12.8,-0.08297,5e-05,11.67301]
[1777846975502,40.74,79132.86,12.8,-0.08322,5e-05,11.69843]
[1777846979706,40.74,79121.66,12.8,-0.08376,5e-05,11.75373]
[1777846981566,40.74,79120.67,12.8,-0.0838,5e-05,11.75797]
[1777846981798,40.74,79120.67,12.8,-0.0838,5e-05,11.75797]
[1777846981841,40.73,79106.81,12.8,-0.08449,5e-05,11.82791]
[1777846981910,40.73,79106.81,12.8,-0.08449,5e-05,11.82791]
[1777846982253,40.73,79106.81,12.8,-0.08449,5e-05,11.82791]
[1777846982733,40.73,79106.81,12.8,-0.08449,5e-05,11.82791]
[1777846982737,40.73,79091.77,12.8,-0.08523,5e-05,11.90395]
[1777846983711,40.73,79091.77,12.8,-0.08523,5e-05,11.90395]
[1777846983812,40.73,79087.89,12.8,-0.08543,5e-05,11.9237]
[1777846984179,40.73,79087.89,12.8,-0.08543,5e-05,11.9237]
[1777846990373,40.73,79088.92,12.8,-0.08535,5e-05,11.91584]
[1777846990381,40.73,79088.92,12.8,-0.08535,5e-05,11.91584]
[1777846990425,40.73,79088.45,12.8,-0.08537,5e-05,11.91779]
[1777846991777,40.73,79088.45,12.8,-0.08537,5e-05,11.91779]
[1777846993760,40.72,79081.35,12.8,-0.08571,5e-05,11.95244]
[1777846993843,40.72,79076.69,12.8,-0.08594,5e-05,11.97542]
[1777846994105,40.72,79076.69,12.8,-0.08594,5e-05,11.97542]
[1777846994744,40.72,79066.31,12.8,-0.08646,5e-05,12.02805]
[1777846996400,40.72,79058.88,12.8,-0.08683,5e-05,12.06589]
[1777846996438,40.72,79058.88,12.8,-0.08683,5e-05,12.06589]
[1777847001483,40.72,79048.43,12.8,-0.08735,5e-05,12.11813]
[1777847001764,40.72,79048.43,12.8,-0.08735,5e-05,12.11813]
[1777847002769,40.72,79045.07,12.8,-0.08752,5e-05,12.13503]
[1777847002870,40.72,79041.56,12.8,-0.0877,5e-05,12.15269]
[1777847003220,40.72,79041.56,12.8,-0.0877,5e-05,12.15269]
[1777847003315,40.72,79041.56,12.8,-0.0877,5e-05,12.15269]
[1777847003716,40.72,79033.02,12.8,-0.08813,5e-05,12.19591]
[1777847004255,40.72,79033.02,12.8,-0.08813,5e-05,12.19591]
[1777847004633,40.72,79014.4,12.8,-0.08909,5e-05,12.29159]
[1777847005629,40.72,79014.4,12.8,-0.08909,5e-05,12.29159]
[1777847005670,40.71,79003.55,12.8,-0.08964,5e-05,12.34714]
[1777847006876,40.71,79003.55,12.8,-0.08964,5e-05,12.34714]
[1777847008319,40.71,78994.84,12.8,-0.09009,5e-05,12.39144]
[1777847009091,40.71,78987.67,12.8,-0.09046,5e-05,12.42822]
[1777847009174,40.71,78987.67,12.8,-0.09046,5e-05,12.42822]
[1777847009424,40.71,78987.67,12.8,-0.09046,5e-05,12.42822]
[1777847009555,40.71,78993.83,12.8,-0.09013,5e-05,12.39568]
[1777847009977,40.71,78993.83,12.8,-0.09013,5e-05,12.39568]
[1777847010507,40.71,78993.83,12.8,-0.09013,5e-05,12.39568]
[1777847010920,40.71,78991.14,12.8,-0.09027,5e-05,12.40884]
[1777847011413,40.71,78991.14,12.8,-0.09027,5e-05,12.40884]
[1777847011632,40.71,78970.08,12.8,-0.09135,5e-05,12.51418]
[1777847013465,40.71,78969.25,12.8,-0.09138,5e-05,12.51751]
[1777847014961,40.69,78987.28,12.8,-0.09032,5e-05,12.41288]
[1777847016678,40.68,78991.23,12.8,-0.09011,5e-05,12.39151]
[1777847018671,40.68,79000.72,12.8,-0.0896,5e-05,12.34068]
[1777847019376,40.68,78985.04,12.8,-0.09041,5e-05,12.42076]
[1777847022791,40.68,78987.63,12.8,-0.09025,5e-05,12.40561]
[1777847024220,40.67,78994.55,12.8,-0.08987,5e-05,12.36803]
[1777847026588,40.67,78995.18,12.8,-0.08983,5e-05,12.36325]
[1777847026786,40.67,78995.18,12.8,-0.08983,5e-05,12.36325]
[1777847026987,40.67,78997.63,12.8,-0.08969,5e-05,12.34978]
[1777847027202,40.67,78997.63,12.8,-0.08969,5e-05,12.34978]
[1777847028655,40.67,78982.62,12.8,-0.09046,5e-05,12.42629]
[1777847031582,40.65,78974.01,12.8,-0.09082,5e-05,12.46139]
[1777847032581,40.65,78961.43,12.8,-0.09148,5e-05,12.52618]
[1777847032686,40.65,78961.43,12.8,-0.09148,5e-05,12.52618]
[1777847033591,40.64,78960.0,12.8,-0.09154,5e-05,12.53267]
[1777847034621,40.64,78964.73,12.8,-0.09128,5e-05,12.50696]
[1777847034948,40.64,78961.55,12.8,-0.09144,5e-05,12.52263]
[1777847036334,40.64,78966.94,12.8,-0.09115,5e-05,12.49349]
[1777847037056,40.62,78979.7,12.8,-0.09038,5e-05,12.4177]
[1777847037100,40.62,78979.7,12.8,-0.09038,5e-05,12.4177]
[1777847040123,40.62,78984.47,12.8,-0.09011,5e-05,12.3905]
[1777847040879,40.62,78984.47,12.8,-0.09011,5e-05,12.3905]
[1777847041658,40.61,78984.8,12.8,-0.09008,5e-05,12.38802]
[1777847044873,40.61,78991.85,12.8,-0.08969,5e-05,12.34912]
[1777847050599,40.6,78992.59,12.8,-0.08961,5e-05,12.34038]
[1777847051637,40.6,78992.59,12.8,-0.08961,5e-05,12.34038]
[1777847057648,40.59,78989.27,12.8,-0.08973,5e-05,12.35254]
[1777847061676,40.59,79004.2,12.8,-0.08893,5e-05,12.27233]
[1777847062038,40.59,79004.2,12.8,-0.08893,5e-05,12.27233]
[1777847062240,40.59,79004.2,12.8,-0.08893,5e-05,12.27233]
[1777847063520,40.59,79002.6,12.8,-0.089,5e-05,12.28004]
[1777847064153,40.58,79005.95,12.8,-0.08882,5e-05,12.26206]
[1777847064698,40.58,79009.19,12.8,-0.08865,5e-05,12.24469]
[1777847067140,40.55,79008.28,12.8,-0.08853,5e-05,12.23191]
[1777847073581,40.46,79008.35,12.8,-0.08802,5e-05,12.17845]
[1777847078796,40.45,79008.63,12.8,-0.08796,5e-05,12.17245]
[1777847083831,40.43,79004.68,12.8,-0.08806,5e-05,12.18218]
[1777847088866,40.42,79004.63,12.8,-0.08803,5e-05,12.17864]
[1777847090516,40.42,79005.27,12.8,-0.08799,5e-05,12.17456]
[1777847095914,40.41,79011.3,12.8,-0.08763,5e-05,12.13903]
[1777847100950,40.41,79010.14,12.8,-0.08766,5e-05,12.14154]
[1777847105985,40.4,79007.58,12.8,-0.08776,5e-05,12.15123]
[1777847111280,40.39,79007.66,12.8,-0.08773,5e-05,12.14793]
[1777847111595,40.39,79007.66,12.8,-0.08773,5e-05,12.14793]
[1777847111719,40.39,79007.66,12.8,-0.08773,5e-05,12.14793]
[1777847111812,40.39,79007.72,12.8,-0.08771,5e-05,12.14618]
[1777847112027,40.39,78982.74,12.8,-0.08901,5e-05,12.27614]
[1777847113352,40.39,78982.74,12.8,-0.08901,5e-05,12.27614]
[1777847113986,40.39,78982.74,12.8,-0.08901,5e-05,12.27614]
[1777847115657,40.39,78976.83,12.8,-0.0893,5e-05,12.30544]
[1777847116469,40.39,78975.41,12.8,-0.08937,5e-05,12.31224]
[1777847117563,40.39,78972.77,12.8,-0.0895,5e-05,12.32542]
[1777847117943,40.39,78972.77,12.8,-0.0895,5e-05,12.32542]
[1777847118036,40.38,78972.81,12.8,-0.0895,5e-05,12.32458]
[1777847122862,40.38,78974.19,12.8,-0.0894,5e-05,12.31549]
[1777847128141,40.37,78979.88,12.8,-0.08906,5e-05,12.28118]
[1777847131472,40.37,78979.97,12.8,-0.08905,5e-05,12.27964]
[1777847132279,40.37,78979.97,12.8,-0.08902,5e-05,12.27564]
[1777847132587,40.37,78979.97,12.8,-0.08902,5e-05,12.27564]
[1777847133020,40.37,78980.01,12.8,-0.08901,5e-05,12.27489]
[1777847134385,40.37,78980.07,12.8,-0.089,5e-05,12.2737]
[1777847138537,40.36,78973.43,12.8,-0.08931,5e-05,12.30486]
[1777847138546,40.36,78973.43,12.8,-0.08931,5e-05,12.30486]
[1777847138633,40.36,78971.06,12.8,-0.08943,5e-05,12.31634]
[1777847143753,40.35,78968.75,12.8,-0.08953,5e-05,12.32608]
[1777847143832,40.35,78969.65,12.8,-0.08948,5e-05,12.3208]
[1777847147950,40.35,78984.89,12.8,-0.08864,5e-05,12.23783]
[1777847153106,40.34,78989.17,12.8,-0.08838,5e-05,12.21176]
[1777847158353,40.33,78992.8,12.8,-0.08815,5e-05,12.18858]
[1777847162883,40.33,79008.84,12.8,-0.0873,5e-05,12.10261]
[1777847168253,40.32,79001.09,12.8,-0.08767,5e-05,12.14001]
[1777847171582,40.32,79000.83,12.8,-0.08767,5e-05,12.14012]
[1777847177486,40.3,79008.77,12.8,-0.08717,5e-05,12.08923]
[1777847182521,40.3,79005.53,12.8,-0.08731,5e-05,12.10329]
[1777847187556,40.29,79009.79,12.8,-0.08706,5e-05,12.07835]
[1777847188810,40.29,79009.79,12.8,-0.08706,5e-05,12.07835]
[1777847190303,40.29,79021.98,12.8,-0.08643,5e-05,12.01414]
[1777847190577,40.29,79022.24,12.8,-0.08641,5e-05,12.01236]
[1777847193688,40.29,79021.44,12.8,-0.08641,5e-05,12.01143]
[1777847193741,40.28,79023.44,12.8,-0.0863,5e-05,12.00026]
[1777847195785,40.28,79024.97,12.8,-0.08622,5e-05,11.99192]
[1777847195885,40.28,79024.6,12.8,-0.08623,5e-05,11.99343]
[1777847199049,40.28,79023.47,12.8,-0.08628,5e-05,11.9977]
[1777847204336,40.27,79019.98,12.8,-0.08641,5e-05,12.01088]
[1777847209714,40.25,79025.08,12.8,-0.08603,5e-05,11.97255]
[1777847214766,40.18,79026.01,12.8,-0.08564,5e-05,11.93191]
[1777847219801,40.15,79030.13,12.8,-0.08529,5e-05,11.89536]
[1777847222459,40.15,79034.19,12.8,-0.08507,5e-05,11.87313]
[1777847222461,40.15,79034.19,12.8,-0.08507,5e-05,11.87313]
[1777847224288,40.15,79036.17,12.8,-0.08496,5e-05,11.86173]
[1777847224321,40.15,79036.17,12.8,-0.08496,5e-05,11.86173]
[1777847225399,40.15,79037.09,12.8,-0.0849,5e-05,11.85641]
[1777847225843,40.15,79040.11,12.8,-0.08474,5e-05,11.84024]
[1777847227379,40.13,79044.31,12.8,-0.08445,5e-05,11.81012]
[1777847227954,40.13,79044.31,12.8,-0.08445,5e-05,11.81012]
[1777847233051,40.07,79041.96,12.8,-0.08424,5e-05,11.78814]
[1777847233057,40.07,79041.96,12.8,-0.08424,5e-05,11.78814]
[1777847240285,40.02,79050.62,12.8,-0.08355,5e-05,11.71622]
[1777847244150,40.01,79053.68,12.8,-0.08337,5e-05,11.69778]
[1777847245267,40.01,79060.71,12.8,-0.08301,5e-05,11.66093]
[1777847246599,40.01,79063.85,12.8,-0.08285,5e-05,11.64418]
[1777847246626,40.01,79063.85,12.8,-0.08285,5e-05,11.64418]
[1777847252034,40.01,79064.02,12.8,-0.08279,5e-05,11.63699]
[1777847258077,40.0,79061.58,12.8,-0.08288,5e-05,11.64557]
[1777847263108,39.99,79056.94,12.8,-0.08308,5e-05,11.66637]
[1777847264453,39.99,79057.15,12.8,-0.08306,5e-05,11.66467]
[1777847264554,39.99,79057.15,12.8,-0.08306,5e-05,11.66406]
[1777847270157,39.99,79057.31,12.8,-0.08304,5e-05,11.66197]
[1777847273968,39.99,79057.84,12.8,-0.083,5e-05,11.6585]
[1777847274186,39.99,79063.29,12.8,-0.08273,5e-05,11.63021]
[1777847274846,39.99,79063.29,12.8,-0.08273,5e-05,11.63021]
[1777847274875,39.99,79063.29,12.8,-0.08273,5e-05,11.63021]
[1777847275216,39.99,79066.37,12.8,-0.08257,5e-05,11.61378]
[1777847281111,39.98,79078.06,12.8,-0.08197,5e-05,11.55172]
[1777847281123,39.98,79078.06,12.8,-0.08197,5e-05,11.55172]
[1777847281188,39.98,79079.87,12.8,-0.08187,5e-05,11.54156]
[1777847282242,39.98,79065.42,12.8,-0.08259,5e-05,11.61566]
[1777847287254,39.98,79052.32,12.8,-0.08324,5e-05,11.68235]
[1777847288573,39.98,79052.78,12.8,-0.08321,5e-05,11.67974]
[1777847294326,39.97,79038.88,12.8,-0.08389,5e-05,11.74886]
[1777847299674,39.97,79035.93,12.8,-0.08403,5e-05,11.76297]
[1777847303168,39.97,79035.75,12.8,-0.08402,5e-05,11.76237]
[1777847303389,39.97,79032.53,12.8,-0.08417,5e-05,11.77809]
[1777847305246,39.97,79031.19,12.8,-0.08424,5e-05,11.78444]
[1777847305642,39.97,79031.19,12.8,-0.08424,5e-05,11.78444]
[1777847305974,39.97,79031.19,12.8,-0.08424,5e-05,11.78444]
[1777847308424,39.96,79046.9,12.8,-0.08342,5e-05,11.70101]
[1777847313459,39.96,79045.71,12.8,-0.08344,5e-05,11.7015]
[1777847317236,39.96,79047.37,12.8,-0.08335,5e-05,11.69202]
[1777847316821,39.95,79062.97,12.8,-0.08252,5e-05,11.60728]
[1777847322303,39.94,79051.15,12.8,-0.0831,5e-05,11.66639]
[1777847322332,39.94,79051.15,12.8,-0.0831,5e-05,11.66639]
[1777847322521,39.94,79050.62,12.8,-0.08312,5e-05,11.66873]
[1777847324244,39.94,79050.62,12.8,-0.08312,5e-05,11.66873]
[1777847324536,39.94,79049.24,12.8,-0.08319,5e-05,11.6754]
[1777847329570,39.94,79050.07,12.8,-0.08313,5e-05,11.66914]
[1777847334605,39.94,79048.95,12.8,-0.08316,5e-05,11.67295]
[1777847338496,39.93,79049.3,12.8,-0.08314,5e-05,11.66999]
[1777847338634,39.93,79047.01,12.8,-0.08325,5e-05,11.68142]
[1777847339285,39.93,79047.01,12.8,-0.08325,5e-05,11.68142]
[1777847339366,39.93,79047.01,12.8,-0.08325,5e-05,11.68142]
[1777847339529,39.93,79047.01,12.8,-0.08325,5e-05,11.68142]
[1777847340449,39.93,79043.9,12.8,-0.0834,5e-05,11.69726]
[1777847340648,39.93,79047.35,12.8,-0.08323,5e-05,11.67921]
[1777847345691,39.93,79049.47,12.8,-0.08309,5e-05,11.66571]
[1777847350726,39.92,79048.8,12.8,-0.0831,5e-05,11.66667]
[1777847356024,39.92,79050.39,12.8,-0.08301,5e-05,11.65648]
[1777847363817,39.91,79046.83,12.8,-0.08314,5e-05,11.67027]
[1777847368851,39.91,79046.09,12.8,-0.08315,5e-05,11.67151]
[1777847373888,39.9,79047.11,12.8,-0.08306,5e-05,11.66023]
[1777847377169,39.9,79050.21,12.8,-0.08289,5e-05,11.64323]
[1777847382951,39.89,79063.39,12.8,-0.08221,5e-05,11.57265]
[1777847384328,39.89,79063.11,12.8,-0.08222,5e-05,11.57372]
[1777847384359,39.89,79063.11,12.8,-0.08222,5e-05,11.57372]
[1777847384967,39.89,79063.11,12.8,-0.08222,5e-05,11.57372]
[1777847393021,39.89,79064.64,12.8,-0.08211,5e-05,11.5627]
[1777847398056,39.88,79069.93,12.8,-0.08183,5e-05,11.53383]
[1777847403091,39.88,79079.25,12.8,-0.08136,5e-05,11.48469]
[1777847407290,39.88,79095.06,12.8,-0.08057,5e-05,11.40311]
[1777847408126,39.88,79080.26,12.8,-0.0813,5e-05,11.47874]
[1777847412887,39.88,79088.38,12.8,-0.08089,5e-05,11.43636]
[1777847413274,39.88,79102.91,12.8,-0.08018,5e-05,11.36202]
[1777847415012,39.88,79106.03,12.8,-0.08002,5e-05,11.3457]
[1777847416135,39.88,79107.19,12.8,-0.07996,5e-05,11.33939]
[1777847416292,39.88,79103.5,12.8,-0.08014,5e-05,11.35781]
[1777847420322,39.88,79103.67,12.8,-0.08013,5e-05,11.35674]
[1777847421185,39.88,79103.55,12.8,-0.08013,5e-05,11.35733]
[1777847426257,39.88,79104.31,12.8,-0.08009,5e-05,11.35335]
[1777847431075,39.88,79104.59,12.8,-0.08008,5e-05,11.35183]
[1777847431292,39.88,79106.26,12.8,-0.07998,5e-05,11.3399]
[1777847434442,39.87,79108.86,12.8,-0.07984,5e-05,11.32543]
[1777847435407,39.87,79108.79,12.8,-0.07984,5e-05,11.32539]
[1777847435516,39.87,79108.79,12.8,-0.07984,5e-05,11.32539]
[1777847436326,39.87,79097.0,12.8,-0.08041,5e-05,11.38512]
[1777847441881,39.87,79094.91,12.8,-0.08051,5e-05,11.39548]
[1777847442243,39.87,79094.91,12.8,-0.08051,5e-05,11.39548]
[1777847442273,39.87,79094.91,12.8,-0.08051,5e-05,11.39548]
[1777847442370,39.87,79092.12,12.8,-0.08065,5e-05,11.40964]
[1777847442391,39.87,79078.18,12.8,-0.08133,5e-05,11.48099]
[1777847447860,39.87,79070.61,12.8,-0.08171,5e-05,11.52019]
[1777847449486,39.87,79070.8,12.8,-0.08171,5e-05,11.51931]
[1777847455481,39.87,79064.43,12.8,-0.08202,5e-05,11.55206]
[1777847460303,39.87,79063.56,12.8,-0.08207,5e-05,11.55654]
[1777847465552,39.87,79063.5,12.8,-0.08207,5e-05,11.55685]
[1777847466474,39.87,79063.5,12.8,-0.08207,5e-05,11.55685]
[1777847466559,39.87,79063.14,12.8,-0.08209,5e-05,11.55871]
[1777847471594,39.87,79060.56,12.8,-0.08221,5e-05,11.57095]
[1777847476629,39.87,79060.28,12.8,-0.08221,5e-05,11.57123]
[1777847481665,39.87,79060.23,12.8,-0.0822,5e-05,11.57032]
[1777847485469,39.87,79059.94,12.8,-0.08221,5e-05,11.57111]
[1777847485693,39.86,79056.47,12.8,-0.08238,5e-05,11.58874]
[1777847487132,39.86,79056.47,12.8,-0.08238,5e-05,11.58874]
[1777847487152,39.86,79051.47,12.8,-0.08263,5e-05,11.61445]
[1777847488402,39.86,79051.47,12.8,-0.08263,5e-05,11.61445]
[1777847488713,39.86,79043.93,12.8,-0.083,5e-05,11.65275]
[1777847493749,39.86,79043.22,12.8,-0.08301,5e-05,11.65223]
[1777847498784,39.86,79043.47,12.8,-0.08299,5e-05,11.65018]
[1777847503798,39.86,79042.27,12.8,-0.08304,5e-05,11.65577]
[1777847509863,39.86,79041.77,12.8,-0.08306,5e-05,11.65725]
[1777847511826,39.86,79042.48,12.8,-0.08302,5e-05,11.65343]
[1777847511928,39.86,79042.37,12.8,-0.08303,5e-05,11.65384]
[1777847517919,39.85,79041.86,12.8,-0.08303,5e-05,11.65469]
[1777847522954,39.85,79035.88,12.8,-0.08332,5e-05,11.68404]
[1777847525130,39.85,79036.17,12.8,-0.0833,5e-05,11.68219]
[1777847525182,39.85,79036.17,12.8,-0.0833,5e-05,11.68219]
[1777847525263,39.85,79035.64,12.8,-0.08333,5e-05,11.68458]
[1777847526314,39.85,79035.64,12.8,-0.08333,5e-05,11.68458]
[1777847526339,39.85,79028.52,12.8,-0.08368,5e-05,11.72123]
[1777847526456,39.85,79028.52,12.8,-0.08368,5e-05,11.72123]
[1777847526861,39.85,79028.52,12.8,-0.08368,5e-05,11.72123]
[1777847526874,39.85,79028.52,12.8,-0.08368,5e-05,11.72123]
[1777847527181,39.85,79028.52,12.8,-0.08368,5e-05,11.72123]
[1777847527244,39.85,79021.89,12.8,-0.08401,5e-05,11.75498]
[1777847530393,39.85,79012.98,12.8,-0.08446,5e-05,11.80053]
[1777847530611,39.85,79013.17,12.8,-0.08445,5e-05,11.79915]
[1777847530895,39.85,79013.17,12.8,-0.08445,5e-05,11.79915]
[1777847530910,39.85,79013.17,12.8,-0.08445,5e-05,11.79915]
[1777847533466,39.84,78993.09,12.8,-0.08546,5e-05,11.90222]
[1777847534724,39.84,78990.89,12.8,-0.08557,5e-05,11.91316]
[1777847537742,39.84,78988.99,12.8,-0.08565,5e-05,11.92135]
[1777847543100,39.83,78984.81,12.8,-0.08583,5e-05,11.93964]
[1777847545465,39.83,78985.16,12.8,-0.08581,5e-05,11.93721]
[1777847545546,39.83,78992.32,12.8,-0.08544,5e-05,11.89921]
[1777847545858,39.83,78992.32,12.8,-0.08544,5e-05,11.89921]
[1777847546121,39.83,79001.84,12.8,-0.08494,5e-05,11.84903]
[1777847549233,39.8,79005.89,12.8,-0.08458,5e-05,11.81213]
[1777847553115,39.8,79016.34,12.8,-0.084,5e-05,11.75154]
[1777847555427,39.79,79014.61,12.8,-0.08408,5e-05,11.7592]
[1777847555560,39.79,79015.74,12.8,-0.08401,5e-05,11.75266]
[1777847555572,39.79,79015.74,12.8,-0.08401,5e-05,11.75266]
[1777847555933,39.79,79015.74,12.8,-0.08401,5e-05,11.75266]
[1777847556462,39.79,79016.14,12.8,-0.08399,5e-05,11.75027]
[1777847561968,39.79,79016.01,12.8,-0.08399,5e-05,11.75005]
[1777847563121,39.79,79021.19,12.8,-0.08372,5e-05,11.72226]
[1777847563438,39.79,79021.19,12.8,-0.08372,5e-05,11.72226]
[1777847564713,39.79,79025.33,12.8,-0.0835,5e-05,11.70029]
[1777847565456,39.79,79025.33,12.8,-0.0835,5e-05,11.70029]
[1777847566400,39.79,79035.05,12.8,-0.08301,5e-05,11.64957]
[1777847569570,39.78,79035.18,12.8,-0.08299,5e-05,11.64788]
[1777847570355,39.78,79035.18,12.8,-0.08299,5e-05,11.64788]
[1777847571641,39.78,79044.01,12.8,-0.08254,5e-05,11.60142]
[1777847571666,39.78,79044.01,12.8,-0.08254,5e-05,11.60142]
[1777847572304,39.78,79044.86,12.8,-0.08249,5e-05,11.5966]
[1777847575593,39.78,79045.19,12.8,-0.08247,5e-05,11.59476]
[1777847578100,39.78,79035.52,12.8,-0.08296,5e-05,11.64462]
[1777847583382,39.78,79033.89,12.8,-0.08304,5e-05,11.65247]
[1777847585077,39.78,79033.86,12.8,-0.08304,5e-05,11.65253]
[1777847586021,39.78,79031.02,12.8,-0.08318,5e-05,11.66714]
[1777847591438,39.78,79034.58,12.8,-0.08299,5e-05,11.64817]
[1777847597943,39.78,79035.33,12.8,-0.08295,5e-05,11.6441]
[1777847598607,39.78,79034.8,12.8,-0.08298,5e-05,11.64662]
[1777847598623,39.78,79034.8,12.8,-0.08298,5e-05,11.64662]
[1777847598638,39.78,79034.8,12.8,-0.08298,5e-05,11.64662]
[1777847598877,39.78,79034.8,12.8,-0.08298,5e-05,11.64662]
[1777847599494,39.78,79055.38,12.8,-0.08195,5e-05,11.54029]
[1777847600624,39.78,79059.22,12.8,-0.08175,5e-05,11.52047]
[1777847602613,39.78,79061.61,12.8,-0.08164,5e-05,11.50842]
[1777847608557,39.78,79064.84,12.8,-0.08149,5e-05,11.49274]
[1777847611081,39.78,79064.83,12.8,-0.08149,5e-05,11.49294]
[1777847616614,39.78,79080.5,12.8,-0.0807,5e-05,11.41061]
[1777847621333,39.78,79083.27,12.8,-0.08058,5e-05,11.39728]
[1777847626684,39.79,79084.16,12.8,-0.08056,5e-05,11.39522]
[1777847632726,39.79,79083.35,12.8,-0.08061,5e-05,11.40111]
[1777847637053,39.79,79084.9,12.8,-0.08054,5e-05,11.39401]
[1777847637098,39.79,79086.42,12.8,-0.08047,5e-05,11.38652]
[1777847637580,39.79,79086.42,12.8,-0.08047,5e-05,11.38652]
[1777847639659,39.79,79096.76,12.8,-0.07996,5e-05,11.33359]
[1777847639775,39.79,79095.55,12.8,-0.08002,5e-05,11.33979]
[1777847642017,39.8,79097.83,12.8,-0.07991,5e-05,11.32852]
[1777847643522,39.8,79100.1,12.8,-0.07981,5e-05,11.31733]
[1777847643543,39.8,79101.3,12.8,-0.07975,5e-05,11.31162]
[1777847647900,39.8,79100.69,12.8,-0.07978,5e-05,11.31505]
[1777847648047,39.8,79112.09,12.8,-0.07923,5e-05,11.25702]
[1777847648929,39.8,79112.09,12.8,-0.07923,5e-05,11.25702]
[1777847649030,39.8,79112.94,12.8,-0.07919,5e-05,11.25321]
[1777847651824,39.8,79114.12,12.8,-0.07914,5e-05,11.24762]
[1777847652838,39.8,79122.59,12.8,-0.07873,5e-05,11.2048]
[1777847652877,39.8,79122.59,12.8,-0.07873,5e-05,11.2048]
[1777847652928,39.8,79151.0,12.8,-0.07737,5e-05,11.06135]
[1777847655992,39.8,79157.31,12.8,-0.07708,5e-05,11.03038]
[1777847656213,39.8,79157.31,12.8,-0.07708,5e-05,11.03038]
[1777847656260,39.8,79157.31,12.8,-0.07708,5e-05,11.03038]
[1777847656331,39.8,79153.02,12.8,-0.07728,5e-05,11.05244]
[1777847656762,39.8,79153.02,12.8,-0.07728,5e-05,11.05244]
[1777847657772,39.8,79150.61,12.8,-0.0774,5e-05,11.06463]
[1777847662945,39.8,79158.87,12.8,-0.07701,5e-05,11.02338]
[1777847664579,39.8,79158.87,12.8,-0.07701,5e-05,11.02338]
[1777847666949,39.8,79161.55,12.8,-0.07688,5e-05,11.01015]
[1777847668401,39.8,79160.72,12.8,-0.07692,5e-05,11.01442]
[1777847669811,39.8,79157.95,12.8,-0.07706,5e-05,11.02852]
[1777847669952,39.8,79157.95,12.8,-0.07706,5e-05,11.02852]
[1777847670565,39.8,79157.95,12.8,-0.07706,5e-05,11.02852]
[1777847671096,39.8,79157.65,12.8,-0.07707,5e-05,11.0301]
[1777847676815,39.81,79151.87,12.8,-0.07733,5e-05,11.05643]
[1777847682083,39.81,79169.18,12.8,-0.07652,5e-05,10.97033]
[1777847687117,39.81,79169.38,12.8,-0.07652,5e-05,10.97058]
[1777847692153,39.81,79171.42,12.8,-0.07644,5e-05,10.96165]
[1777847697188,39.81,79170.46,12.8,-0.07649,5e-05,10.96788]
[1777847702226,39.82,79170.62,12.8,-0.0765,5e-05,10.96848]
[1777847704620,39.82,79172.1,12.8,-0.07643,5e-05,10.96133]
[1777847704652,39.82,79172.78,12.8,-0.0764,5e-05,10.95822]
[1777847705605,39.82,79172.78,12.8,-0.0764,5e-05,10.95822]
[1777847705248,39.82,79161.96,12.8,-0.07692,5e-05,11.01286]
[1777847706255,39.82,79165.02,12.8,-0.07678,5e-05,10.99798]
[1777847707643,39.82,79165.7,12.8,-0.07675,5e-05,10.99475]
[1777847708390,39.82,79165.7,12.8,-0.07675,5e-05,10.99475]
[1777847711850,39.82,79162.35,12.8,-0.07691,5e-05,11.0123]
[1777847712145,39.82,79162.35,12.8,-0.07691,5e-05,11.0123]
[1777847712154,39.82,79162.35,12.8,-0.07691,5e-05,11.0123]
[1777847712536,39.82,79162.35,12.8,-0.07691,5e-05,11.0123]
[1777847712611,39.82,79162.35,12.8,-0.07691,5e-05,11.0123]
[1777847712573,39.82,79156.28,12.8,-0.0772,5e-05,11.04299]
[1777847713856,39.82,79148.63,12.8,-0.07758,5e-05,11.08241]
[1777847719086,39.83,79140.89,12.8,-0.07798,5e-05,11.1252]
[1777847719252,39.83,79140.89,12.8,-0.07798,5e-05,11.1252]
[1777847723047,39.83,79134.02,12.8,-0.07834,5e-05,11.16268]
[1777847723374,39.84,79146.29,12.8,-0.07775,5e-05,11.10132]
[1777847728409,39.84,79152.25,12.8,-0.07749,5e-05,11.07331]
[1777847730476,39.84,79153.88,12.8,-0.07741,5e-05,11.06552]
[1777847730478,39.84,79153.9,12.8,-0.07742,5e-05,11.06585]
[1777847731295,39.84,79153.9,12.8,-0.07742,5e-05,11.06585]
[1777847731430,39.84,79154.49,12.8,-0.07737,5e-05,11.05954]
[1777847734436,39.84,79154.37,12.8,-0.07738,5e-05,11.06102]
[1777847734451,39.84,79151.07,12.8,-0.07754,5e-05,11.07809]
[1777847735336,39.84,79151.07,12.8,-0.07754,5e-05,11.07809]
[1777847735458,39.84,79150.58,12.8,-0.07757,5e-05,11.08056]
[1777847736595,39.84,79150.58,12.8,-0.07757,5e-05,11.08056]
[1777847737472,39.85,79145.25,12.8,-0.07783,5e-05,11.1086]
[1777847741261,39.85,79145.43,12.8,-0.07784,5e-05,11.10985]
[1777847746537,39.86,79139.71,12.8,-0.07816,5e-05,11.14292]
[1777847751572,39.86,79137.94,12.8,-0.07827,5e-05,11.1551]
[1777847756606,39.87,79136.04,12.8,-0.07839,5e-05,11.16779]
[1777847760158,39.87,79136.09,12.8,-0.07841,5e-05,11.16933]
[1777847765670,39.88,79127.03,12.8,-0.07887,5e-05,11.21856]
[1777847770705,39.88,79122.04,12.8,-0.07914,5e-05,11.24642]
[1777847773479,39.88,79118.54,12.8,-0.07932,5e-05,11.26515]
[1777847778761,39.89,79129.75,12.8,-0.0788,5e-05,11.21104]
[1777847783796,39.89,79123.64,12.8,-0.07912,5e-05,11.24464]
[1777847788831,39.9,79110.91,12.8,-0.07976,5e-05,11.31205]
[1777847790884,39.9,79110.98,12.8,-0.07976,5e-05,11.31207]
[1777847796887,39.9,79103.55,12.8,-0.08013,5e-05,11.34881]
[1777847797738,39.9,79103.55,12.8,-0.08013,5e-05,11.34881]
[1777847803936,39.91,79100.9,12.8,-0.08028,5e-05,11.36432]
[1777847807715,39.91,79094.55,12.8,-0.08059,5e-05,11.39722]
[1777847807964,39.91,79099.28,12.8,-0.08036,5e-05,11.37349]
[1777847810779,39.91,79105.0,12.8,-0.08008,5e-05,11.34432]
[1777847810985,39.91,79104.11,12.8,-0.08013,5e-05,11.34886]
[1777847816022,39.91,79104.7,12.8,-0.08011,5e-05,11.34723]
[1777847821719,39.91,79096.32,12.8,-0.08053,5e-05,11.39093]
[1777847823774,39.91,79084.29,12.8,-0.08113,5e-05,11.45285]
[1777847825218,39.92,79083.81,12.8,-0.08115,5e-05,11.45541]
[1777847830438,39.92,79079.56,12.8,-0.08137,5e-05,11.47753]
[1777847831258,39.92,79085.29,12.8,-0.08108,5e-05,11.44827]
[1777847833479,39.92,79081.58,12.8,-0.08127,5e-05,11.46745]
[1777847839182,39.92,79090.31,12.8,-0.08085,5e-05,11.42352]
[1777847844217,39.92,79089.84,12.8,-0.08087,5e-05,11.42662]
[1777847849252,39.92,79092.25,12.8,-0.08076,5e-05,11.41503]
[1777847850451,39.92,79092.25,12.8,-0.08076,5e-05,11.41503]
[1777847850733,39.92,79092.25,12.8,-0.08076,5e-05,11.41503]
[1777847850740,39.92,79092.25,12.8,-0.08076,5e-05,11.41503]
[1777847851266,39.92,79100.86,12.8,-0.08032,5e-05,11.36783]
[1777847852028,39.92,79100.86,12.8,-0.08032,5e-05,11.36783]
[1777847852273,39.92,79102.75,12.8,-0.08023,5e-05,11.35826]
[1777847857774,39.92,79104.78,12.8,-0.08014,5e-05,11.34891]
[1777847867377,39.93,79109.4,12.8,-0.07994,5e-05,11.32865]
[1777847872414,39.93,79110.16,12.8,-0.07992,5e-05,11.32633]
[1777847877449,39.93,79107.55,12.8,-0.08006,5e-05,11.34117]
[1777847880787,39.93,79107.28,12.8,-0.08008,5e-05,11.34284]
[1777847880809,39.94,79107.57,12.8,-0.08007,5e-05,11.34195]
[1777847881595,39.94,79107.57,12.8,-0.08007,5e-05,11.34195]
[1777847881598,39.94,79123.35,12.8,-0.0793,5e-05,11.26168]
[1777847882946,39.94,79130.07,12.8,-0.07898,5e-05,11.22765]
[1777847883933,39.94,79129.18,12.8,-0.07902,5e-05,11.23224]
[1777847884542,39.94,79129.18,12.8,-0.07902,5e-05,11.23224]
[1777847884639,39.94,79129.35,12.8,-0.07901,5e-05,11.23145]
[1777847890540,39.94,79129.52,12.8,-0.07903,5e-05,11.23344]
[1777847895575,39.95,79129.57,12.8,-0.07905,5e-05,11.23559]
[1777847897356,39.95,79129.08,12.8,-0.07908,5e-05,11.23856]
[1777847897589,39.95,79129.26,12.8,-0.07907,5e-05,11.23812]
[1777847902625,39.95,79128.87,12.8,-0.07911,5e-05,11.24159]
[1777847906673,39.95,79128.71,12.8,-0.07912,5e-05,11.24328]
[1777847906676,39.95,79128.71,12.8,-0.07912,5e-05,11.24328]
[1777847906703,39.95,79127.13,12.8,-0.0792,5e-05,11.25158]
[1777847912656,39.96,79115.12,12.8,-0.07978,5e-05,11.31105]
[1777847913797,39.96,79116.51,12.8,-0.07972,5e-05,11.30436]
[1777847913810,39.96,79123.47,12.8,-0.07938,5e-05,11.26942]
[1777847915916,39.96,79125.44,12.8,-0.07929,5e-05,11.25986]
[1777847916724,39.96,79126.76,12.8,-0.07923,5e-05,11.25339]
[1777847918777,39.96,79125.87,12.8,-0.07928,5e-05,11.25836]
[1777847920692,39.96,79119.99,12.8,-0.07957,5e-05,11.28906]
[1777847924500,39.96,79120.26,12.8,-0.07957,5e-05,11.28934]
[1777847924532,39.96,79120.26,12.8,-0.07957,5e-05,11.28934]
[1777847924780,39.96,79125.26,12.8,-0.07933,5e-05,11.26441]
[1777847926253,39.96,79128.1,12.8,-0.0792,5e-05,11.25028]
[1777847926794,39.97,79128.94,12.8,-0.07916,5e-05,11.24631]
[1777847931828,39.97,79128.67,12.8,-0.0792,5e-05,11.25012]
[1777847936243,39.97,79130.63,12.8,-0.07912,5e-05,11.24213]
[1777847936863,39.97,79135.83,12.8,-0.07887,5e-05,11.2163]
[1777847937717,39.97,79135.83,12.8,-0.07887,5e-05,11.2163]
[1777847938852,39.97,79139.23,12.8,-0.07871,5e-05,11.19928]
[1777847938878,39.98,79140.24,12.8,-0.07866,5e-05,11.19439]
[1777847940345,39.98,79140.24,12.8,-0.07866,5e-05,11.19439]
[1777847940430,39.98,79141.05,12.8,-0.07863,5e-05,11.19036]
[1777847945927,39.98,79139.82,12.8,-0.0787,5e-05,11.19778]
[1777847949383,39.98,79137.73,12.8,-0.0788,5e-05,11.20882]
[1777847949444,39.98,79136.2,12.8,-0.07888,5e-05,11.21701]
[1777847954992,39.98,79130.66,12.8,-0.07917,5e-05,11.24762]
[1777847958986,39.99,79128.45,12.8,-0.0793,5e-05,11.26071]
[1777847958996,39.99,79128.45,12.8,-0.0793,5e-05,11.26071]
[1777847959218,39.99,79128.45,12.8,-0.0793,5e-05,11.26071]
[1777847966070,39.99,79124.77,12.8,-0.07951,5e-05,11.28276]
[1777847971105,40.0,79124.85,12.8,-0.0795,5e-05,11.28106]
[1777847976140,40.0,79120.24,12.8,-0.07974,5e-05,11.30639]
[1777847981174,40.0,79123.12,12.8,-0.07962,5e-05,11.2937]
[1777847986209,40.01,79123.19,12.8,-0.07964,5e-05,11.29535]
[1777847991244,40.01,79122.2,12.8,-0.0797,5e-05,11.30235]
[1777847995856,40.01,79122.19,12.8,-0.07971,5e-05,11.30357]
[1777847995927,40.01,79121.44,12.8,-0.07975,5e-05,11.30776]
[1777847998584,40.01,79121.44,12.8,-0.07975,5e-05,11.30776]
[1777847999775,40.01,79124.46,12.8,-0.07961,5e-05,11.29237]
[1777847999778,40.01,79124.46,12.8,-0.07961,5e-05,11.29237]
[1777847999796,40.01,79138.53,12.8,-0.07893,5e-05,11.22118]
[1777848004524,40.01,79150.35,12.8,-0.07835,5e-05,11.1607]
[1777848004534,40.01,79150.44,12.8,-0.07834,5e-05,11.1601]
[1777848005660,40.01,79150.44,12.8,-0.07834,5e-05,11.1601]
[1777848005932,40.01,79150.44,12.8,-0.07835,5e-05,11.16031]
[1777848008366,40.01,79166.92,12.8,-0.07756,5e-05,11.07712]
[1777848011549,40.01,79171.72,12.8,-0.07733,5e-05,11.05302]
[1777848013130,40.01,79168.45,12.8,-0.07748,5e-05,11.06941]
[1777848018881,40.01,79165.57,12.8,-0.07762,5e-05,11.08369]
[1777848028506,40.01,79166.34,12.8,-0.07758,5e-05,11.07932]
[1777848033541,40.01,79175.96,12.8,-0.0771,5e-05,11.02771]
[1777848038577,40.01,79176.71,12.8,-0.07707,5e-05,11.02415]
[1777848043613,40.01,79179.84,12.8,-0.07692,5e-05,11.00875]
[1777848048647,40.01,79179.77,12.8,-0.07693,5e-05,11.00943]
[1777848050508,40.01,79180.05,12.8,-0.07691,5e-05,11.00809]
[1777848050737,40.01,79180.05,12.8,-0.07691,5e-05,11.00809]
[1777848050857,40.01,79195.52,12.8,-0.07619,5e-05,10.93088]
[1777848051270,40.01,79195.52,12.8,-0.07619,5e-05,10.93088]
[1777848056641,40.01,79198.45,12.8,-0.07606,5e-05,10.91731]
[1777848062705,40.02,79197.21,12.8,-0.07613,5e-05,10.92457]
[1777848067787,40.02,79181.59,12.8,-0.07687,5e-05,11.00312]
[1777848070155,40.02,79181.92,12.8,-0.07685,5e-05,11.00153]
[1777848070182,40.02,79181.92,12.8,-0.07685,5e-05,11.00153]
[1777848075843,40.02,79187.76,12.8,-0.07658,5e-05,10.97268]
[1777848080878,40.02,79179.85,12.8,-0.07695,5e-05,11.01243]
[1777848081284,40.02,79179.85,12.8,-0.07695,5e-05,11.01243]
[1777848082282,40.02,79178.34,12.8,-0.07703,5e-05,11.01999]
[1777848086229,40.02,79178.53,12.8,-0.07702,5e-05,11.01895]
[1777848091955,40.02,79178.41,12.8,-0.077,5e-05,11.01611]
[1777848096989,40.02,79177.2,12.8,-0.07706,5e-05,11.02213]
[1777848102026,40.02,79177.96,12.8,-0.07702,5e-05,11.01827]
[1777848107061,40.02,79176.04,12.8,-0.07711,5e-05,11.02783]
[1777848109641,40.02,79176.07,12.8,-0.07711,5e-05,11.02764]
[1777848110862,40.02,79183.26,12.8,-0.07677,5e-05,10.99165]
[1777848116124,40.02,79196.82,12.8,-0.07614,5e-05,10.92457]
[1777848120271,40.02,79201.77,12.8,-0.07591,5e-05,10.90039]
[1777848120277,40.02,79201.77,12.8,-0.07591,5e-05,10.90039]
[1777848121052,40.02,79201.77,12.8,-0.07591,5e-05,10.90039]
[1777848126194,40.02,79201.76,12.8,-0.07592,5e-05,10.90201]
[1777848128497,40.02,79201.4,12.8,-0.07594,5e-05,10.90399]
[1777848129053,40.02,79201.4,12.8,-0.07594,5e-05,10.90399]
[1777848130266,40.02,79203.21,12.8,-0.07586,5e-05,10.89537]
[1777848131030,40.02,79203.21,12.8,-0.07586,5e-05,10.89537]
[1777848136267,40.03,79197.36,12.8,-0.07615,5e-05,10.92578]
[1777848139598,40.03,79197.33,12.8,-0.07615,5e-05,10.92608]
[1777848140380,40.03,79195.99,12.8,-0.07622,5e-05,10.93308]
[1777848141212,40.03,79194.42,12.8,-0.07629,5e-05,10.94105]
[1777848144574,40.03,79195.46,12.8,-0.07625,5e-05,10.93627]
[1777848149227,40.03,79205.73,12.8,-0.07577,5e-05,10.88606]
[1777848149228,40.03,79205.73,12.8,-0.07577,5e-05,10.88606]
[1777848151229,40.03,79212.11,12.8,-0.07548,5e-05,10.85482]
[1777848153344,40.03,79216.86,12.8,-0.07524,5e-05,10.82845]
[1777848153360,40.03,79216.86,12.8,-0.07524,5e-05,10.82845]
[1777848155209,40.03,79233.86,12.8,-0.07446,5e-05,10.74498]
[1777848156247,40.03,79239.29,12.8,-0.07422,5e-05,10.71862]
[1777848156253,40.03,79239.29,12.8,-0.07422,5e-05,10.71862]
[1777848158696,40.04,79240.02,12.8,-0.07419,5e-05,10.71599]
[1777848160540,40.04,79240.85,12.8,-0.07416,5e-05,10.71288]
[1777848166499,40.04,79241.02,12.8,-0.07419,5e-05,10.71551]
[1777848171535,40.05,79242.86,12.8,-0.07413,5e-05,10.70895]
[1777848174457,40.05,79243.39,12.8,-0.07411,5e-05,10.70737]
[1777848174707,40.05,79256.21,12.8,-0.07353,5e-05,10.64481]
[1777848175584,40.05,79256.21,12.8,-0.07353,5e-05,10.64481]
[1777848175590,40.05,79256.21,12.8,-0.07353,5e-05,10.64481]
[1777848176022,40.05,79261.27,12.8,-0.0733,5e-05,10.62034]
[1777848177386,40.05,79268.41,12.8,-0.07298,5e-05,10.58532]
[1777848177649,40.05,79268.41,12.8,-0.07298,5e-05,10.58532]
[1777848177773,40.05,79268.41,12.8,-0.07298,5e-05,10.58532]
[1777848177811,40.05,79268.41,12.8,-0.07298,5e-05,10.58532]
[1777848177815,40.05,79283.07,12.8,-0.07232,5e-05,10.51367]
[1777848178164,40.05,79283.07,12.8,-0.07232,5e-05,10.51367]
[1777848178801,40.05,79283.07,12.8,-0.07232,5e-05,10.51367]
[1777848178807,40.05,79298.99,12.8,-0.07161,4e-05,10.43652]
[1777848179840,40.05,79298.99,12.8,-0.07161,4e-05,10.43652]
[1777848179850,40.05,79298.99,12.8,-0.07161,4e-05,10.43652]
[1777848180111,40.05,79302.99,12.8,-0.07143,4e-05,10.41762]
[1777848183943,40.05,79300.28,12.8,-0.07156,4e-05,10.43125]
[1777848185527,40.06,79296.48,12.8,-0.07173,4e-05,10.45021]
[1777848185533,40.06,79296.48,12.8,-0.07173,4e-05,10.45021]
[1777848185876,40.06,79296.48,12.8,-0.07173,4e-05,10.45021]
[1777848185882,40.06,79296.48,12.8,-0.07173,4e-05,10.45021]
[1777848188819,40.06,79300.3,12.8,-0.07157,4e-05,10.43254]
[1777848188989,40.06,79295.82,12.8,-0.07177,4e-05,10.45465]
[1777848192728,40.06,79291.45,12.8,-0.07198,4e-05,10.47731]
[1777848193118,40.06,79291.45,12.8,-0.07198,4e-05,10.47731]
[1777848193161,40.06,79291.45,12.8,-0.07198,4e-05,10.47731]
[1777848193849,40.06,79291.23,12.8,-0.07199,4e-05,10.47883]
[1777848193988,40.06,79291.23,12.8,-0.07199,4e-05,10.47883]
[1777848194087,40.06,79284.04,12.8,-0.07232,4e-05,10.51476]
[1777848195703,40.07,79267.77,12.8,-0.07307,5e-05,10.59585]
[1777848196444,40.07,79267.77,12.8,-0.07307,5e-05,10.59585]
[1777848197242,40.07,79260.66,12.8,-0.0734,5e-05,10.63139]
[1777848197636,40.07,79260.66,12.8,-0.0734,5e-05,10.63139]
[1777848198404,40.07,79257.23,12.8,-0.07356,5e-05,10.64886]
[1777848200344,40.07,79247.33,12.8,-0.07403,5e-05,10.69868]
[1777848205773,40.08,79245.16,12.8,-0.07415,5e-05,10.71232]
[1777848207978,40.08,79244.62,12.8,-0.07418,5e-05,10.71548]
[1777848213830,40.08,79253.62,12.8,-0.07378,5e-05,10.67155]
[1777848214663,40.08,79253.62,12.8,-0.07378,5e-05,10.67155]
[1777848214829,40.08,79253.62,12.8,-0.07378,5e-05,10.67155]
[1777848214929,40.08,79253.62,12.8,-0.07378,5e-05,10.67155]
[1777848216972,40.09,79262.15,12.8,-0.0734,5e-05,10.63078]
[1777848216998,40.09,79262.15,12.8,-0.0734,5e-05,10.63078]
[1777848217107,40.09,79262.15,12.8,-0.0734,5e-05,10.63078]
[1777848217264,40.09,79267.41,12.8,-0.07317,5e-05,10.60561]
[1777848218571,40.09,79268.23,12.8,-0.07314,5e-05,10.60224]
[1777848218575,40.09,79268.23,12.8,-0.07314,5e-05,10.60224]
[1777848218864,40.09,79270.94,12.8,-0.07302,5e-05,10.58963]
[1777848221098,40.09,79271.14,12.8,-0.07302,5e-05,10.58904]
[1777848221166,40.09,79271.14,12.8,-0.07302,5e-05,10.58904]
[1777848221155,40.09,79269.95,12.8,-0.07307,5e-05,10.59526]
[1777848221510,40.09,79269.95,12.8,-0.07307,5e-05,10.59526]
[1777848222174,40.09,79269.95,12.8,-0.07307,5e-05,10.59526]
[1777848222521,40.09,79267.5,12.8,-0.07319,5e-05,10.60793]
[1777848222573,40.09,79267.5,12.8,-0.07319,5e-05,10.60793]
[1777848222714,40.09,79267.5,12.8,-0.07319,5e-05,10.60793]
[1777848222804,40.09,79267.5,12.8,-0.07319,5e-05,10.60793]
[1777848222815,40.09,79267.5,12.8,-0.07319,5e-05,10.60793]
[1777848225234,40.1,79255.46,12.8,-0.07376,5e-05,10.66883]
[1777848230949,40.1,79254.11,12.8,-0.07385,5e-05,10.67867]
[1777848235984,40.11,79253.17,12.8,-0.07391,5e-05,10.68592]
[1777848241023,40.11,79252.59,12.8,-0.07396,5e-05,10.69137]
[1777848243347,40.11,79251.22,12.8,-0.07404,5e-05,10.69914]
[1777848243547,40.11,79251.22,12.8,-0.07404,5e-05,10.69914]
[1777848243553,40.11,79251.22,12.8,-0.07404,5e-05,10.69914]
[1777848245035,40.11,79246.65,12.8,-0.07425,5e-05,10.72213]
[1777848245558,40.11,79247.87,12.8,-0.0742,5e-05,10.71658]
[1777848246033,40.11,79247.87,12.8,-0.0742,5e-05,10.71658]
[1777848247536,40.12,79263.6,12.8,-0.07349,5e-05,10.6403]
[1777848252458,40.12,79272.19,12.8,-0.07313,5e-05,10.60143]
[1777848253108,40.12,79281.23,12.8,-0.07272,5e-05,10.55788]
[1777848254089,40.12,79281.23,12.8,-0.07272,5e-05,10.55788]
[1777848254105,40.12,79281.23,12.8,-0.07272,5e-05,10.55788]
[1777848254117,40.12,79281.23,12.8,-0.07272,5e-05,10.55788]
[1777848254186,40.12,79283.69,12.8,-0.07262,5e-05,10.54633]
[1777848255635,40.12,79284.54,12.8,-0.07258,5e-05,10.5425]
[1777848256026,40.12,79284.54,12.8,-0.07258,5e-05,10.5425]
[1777848256060,40.12,79284.54,12.8,-0.07258,5e-05,10.5425]
[1777848256129,40.13,79293.0,12.8,-0.07221,4e-05,10.50158]
[1777848257102,40.13,79293.0,12.8,-0.07221,4e-05,10.50158]
[1777848257136,40.13,79293.17,12.8,-0.0722,4e-05,10.50075]
[1777848257395,40.13,79293.17,12.8,-0.0722,4e-05,10.50075]
[1777848258143,40.13,79291.57,12.8,-0.07227,4e-05,10.50898]
[1777848260691,40.13,79291.32,12.8,-0.07228,4e-05,10.51018]
[1777848261164,40.13,79285.62,12.8,-0.07254,5e-05,10.53796]
[1777848262053,40.13,79285.62,12.8,-0.07254,5e-05,10.53796]
[1777848262171,40.13,79281.09,12.8,-0.07275,5e-05,10.5604]
[1777848264093,40.13,79281.79,12.8,-0.07272,5e-05,10.5577]
[1777848264913,40.13,79282.92,12.8,-0.07268,5e-05,10.55291]
[1777848265192,40.13,79283.84,12.8,-0.07264,5e-05,10.54916]
[1777848265550,40.13,79283.84,12.8,-0.07264,5e-05,10.54916]
[1777848266199,40.13,79283.67,12.8,-0.07265,5e-05,10.55029]
[1777848267462,40.13,79284.12,12.8,-0.07264,5e-05,10.54884]
[1777848267578,40.13,79284.12,12.8,-0.07264,5e-05,10.54884]
[1777848268213,40.13,79289.43,12.8,-0.07241,4e-05,10.52368]
[1777848270160,40.13,79289.0,12.8,-0.07243,4e-05,10.52577]
[1777848270964,40.13,79289.35,12.8,-0.07241,4e-05,10.52409]
[1777848275921,40.13,79290.0,12.8,-0.07236,4e-05,10.51766]
[1777848276002,40.13,79288.91,12.8,-0.07241,4e-05,10.52304]
[1777848281306,40.13,79291.01,12.8,-0.0723,4e-05,10.51067]
[1777848286341,40.13,79284.14,12.8,-0.07259,5e-05,10.54208]
[1777848287504,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848287514,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848287520,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848287535,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848287831,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848287923,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848288154,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848288171,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848288209,40.13,79284.14,14.8,-0.07259,5e-05,10.54208]
[1777848288255,40.12,79283.54,14.8,-0.07261,5e-05,10.5441]
[1777848288372,40.12,79283.54,14.8,-0.07261,5e-05,10.5441]
[1777848288388,40.12,79283.54,14.8,-0.07261,5e-05,10.5441]
[1777848288570,40.12,79283.54,14.8,-0.07261,5e-05,10.5441]
[1777848288888,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289368,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289385,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289405,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289436,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289439,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848289800,40.13,79267.97,14.8,-0.07332,5e-05,10.62097]
[1777848290430,40.13,79264.31,14.8,-0.07349,5e-05,10.63953]
[1777848291815,40.13,79261.98,14.8,-0.0736,5e-05,10.65154]
[1777848295323,40.13,79261.38,14.8,-0.07365,5e-05,10.65675]
[1777848296395,40.13,79261.34,14.8,-0.07366,5e-05,10.65751]
[1777848296924,40.13,79261.34,14.8,-0.07366,5e-05,10.65751]
[1777848301759,40.14,79264.83,14.8,-0.07352,5e-05,10.6432]
[1777848304707,40.14,79272.17,14.8,-0.07321,5e-05,10.60907]
[1777848304738,40.14,79272.17,14.8,-0.07321,5e-05,10.60907]
[1777848304862,40.14,79272.65,14.8,-0.07319,5e-05,10.60736]
[1777848305645,40.14,79272.65,14.8,-0.07319,5e-05,10.60736]
[1777848305741,40.14,79274.76,14.8,-0.0731,5e-05,10.59743]
[1777848307699,40.15,79272.95,14.8,-0.07319,5e-05,10.60693]
[1777848307726,40.15,79273.02,14.8,-0.07319,5e-05,10.60723]
[1777848313891,40.15,79265.72,14.8,-0.07354,5e-05,10.64513]
[1777848313894,40.15,79265.72,14.8,-0.07354,5e-05,10.64513]
[1777848314029,40.15,79265.72,14.8,-0.07354,5e-05,10.64513]
[1777848314094,40.15,79265.9,14.8,-0.07354,5e-05,10.64463]
[1777848316214,40.15,79265.87,14.8,-0.07354,5e-05,10.64535]
[1777848318030,40.15,79264.94,14.8,-0.07359,5e-05,10.65104]
[1777848319939,40.16,79265.06,14.8,-0.0736,5e-05,10.65157]
[1777848319998,40.16,79266.2,14.8,-0.07355,5e-05,10.64654]
[1777848326287,40.16,79277.19,14.8,-0.07307,5e-05,10.59438]
[1777848326622,40.16,79286.0,14.8,-0.07268,5e-05,10.55209]
[1777848329004,40.16,79289.94,14.8,-0.0725,4e-05,10.53288]
[1777848329014,40.16,79291.78,14.8,-0.07242,4e-05,10.52394]
[1777848329319,40.16,79291.78,14.8,-0.07242,4e-05,10.52394]
[1777848329527,40.16,79291.78,14.8,-0.07242,4e-05,10.52394]
[1777848329643,40.16,79292.75,14.8,-0.07238,4e-05,10.51969]
[1777848331078,40.16,79292.75,14.8,-0.07238,4e-05,10.51969]
[1777848331113,40.16,79295.45,14.8,-0.07224,4e-05,10.50329]
[1777848334564,40.17,79291.25,14.8,-0.07244,4e-05,10.52519]
[1777848334678,40.17,79291.12,14.8,-0.07245,4e-05,10.52629]
[1777848338363,40.17,79294.76,14.8,-0.07231,4e-05,10.51085]
[1777848338706,40.17,79290.94,14.8,-0.07248,4e-05,10.53023]
[1777848343741,40.18,79283.54,14.8,-0.07284,5e-05,10.56863]
[1777848348954,40.18,79283.38,14.8,-0.07286,5e-05,10.57118]
[1777848355824,40.19,79282.61,14.8,-0.07293,5e-05,10.57838]
[1777848361235,40.19,79282.46,14.8,-0.07295,5e-05,10.58081]
[1777848361297,40.19,79283.67,14.8,-0.0729,5e-05,10.57532]
[1777848363048,40.19,79293.86,14.8,-0.07244,4e-05,10.52567]
[1777848363123,40.19,79297.29,14.8,-0.07229,4e-05,10.50906]
[1777848369051,40.19,79291.39,14.8,-0.07257,4e-05,10.54028]
[1777848371895,40.2,79291.28,14.8,-0.07259,4e-05,10.54224]
[1777848372013,40.2,79296.12,14.8,-0.07238,4e-05,10.51915]
[1777848375392,40.2,79308.82,14.8,-0.07181,4e-05,10.45782]
[1777848379034,40.2,79322.94,14.8,-0.07119,4e-05,10.38983]
[1777848380051,40.2,79331.63,14.8,-0.07081,4e-05,10.34801]
[1777848384109,40.2,79327.3,14.8,-0.071,4e-05,10.3696]
[1777848388236,40.2,79325.59,14.8,-0.07108,4e-05,10.37847]
[1777848388291,40.2,79325.07,14.8,-0.07111,4e-05,10.38113]
[1777848388678,40.2,79325.07,14.8,-0.07111,4e-05,10.38113]
[1777848388686,40.2,79325.07,14.8,-0.07111,4e-05,10.38113]
[1777848389064,40.2,79318.82,14.8,-0.07139,4e-05,10.41188]
[1777848390086,40.2,79318.82,14.8,-0.07139,4e-05,10.41188]
[1777848390308,40.2,79318.82,14.8,-0.07139,4e-05,10.41188]
[1777848390322,40.2,79318.82,14.8,-0.07139,4e-05,10.41188]
[1777848391078,40.21,79321.7,14.8,-0.07126,4e-05,10.39633]
[1777848396112,40.21,79323.63,14.8,-0.07121,4e-05,10.39087]
[1777848396528,40.21,79323.63,14.8,-0.07121,4e-05,10.39087]
[1777848397120,40.21,79331.14,14.8,-0.07088,4e-05,10.35541]
[1777848398610,40.22,79335.44,14.8,-0.0707,4e-05,10.33509]
[1777848399134,40.22,79336.07,14.8,-0.07067,4e-05,10.3325]
[1777848399577,40.22,79336.07,14.8,-0.07067,4e-05,10.3325]
[1777848400060,40.22,79336.07,14.8,-0.07067,4e-05,10.3325]
[1777848400141,40.22,79339.22,14.8,-0.07054,4e-05,10.31796]
[1777848402722,40.22,79341.72,14.8,-0.07044,4e-05,10.30732]
[1777848402736,40.22,79341.72,14.8,-0.07044,4e-05,10.30732]
[1777848403255,40.22,79341.72,14.8,-0.07044,4e-05,10.30732]
[1777848403351,40.22,79342.92,14.8,-0.0704,4e-05,10.30226]
[1777848406255,40.26,79343.92,14.8,-0.07053,4e-05,10.31702]
[1777848406376,40.26,79343.92,14.8,-0.07053,4e-05,10.31702]
[1777848406318,40.28,79344.04,14.8,-0.0706,4e-05,10.32596]
[1777848407018,40.28,79344.04,14.8,-0.0706,4e-05,10.32596]
[1777848407019,40.28,79344.04,14.8,-0.0706,4e-05,10.32596]
[1777848407191,40.29,79363.47,14.8,-0.06981,4e-05,10.2389]
[1777848407461,40.29,79363.47,14.8,-0.06981,4e-05,10.2389]
[1777848408923,40.29,79367.8,14.8,-0.06962,4e-05,10.21857]
[1777848411362,40.29,79368.17,14.8,-0.06962,4e-05,10.21762]
[1777848413037,40.29,79361.14,14.8,-0.06993,4e-05,10.25205]
[1777848413042,40.29,79361.14,14.8,-0.06993,4e-05,10.25205]
[1777848414455,40.3,79359.24,14.8,-0.07007,4e-05,10.26801]
[1777848416597,40.31,79348.95,14.8,-0.07055,4e-05,10.32034]
[1777848417262,40.31,79350.14,14.8,-0.07052,4e-05,10.31695]
[1777848420301,40.33,79348.75,14.8,-0.07068,4e-05,10.33509]
[1777848420325,40.33,79348.75,14.8,-0.07068,4e-05,10.33509]
[1777848421298,40.34,79338.72,14.8,-0.07113,4e-05,10.38433]
[1777848421720,40.35,79342.07,14.8,-0.07107,4e-05,10.37748]
[1777848422297,40.35,79344.26,14.8,-0.07098,4e-05,10.36789]
[1777848422549,40.35,79344.26,14.8,-0.07098,4e-05,10.36789]
[1777848423216,40.35,79344.26,14.8,-0.07098,4e-05,10.36789]
[1777848423226,40.35,79344.26,14.8,-0.07098,4e-05,10.36789]
[1777848423273,40.35,79344.26,14.8,-0.07098,4e-05,10.36789]
[1777848423304,40.36,79343.21,14.8,-0.07103,4e-05,10.37369]
[1777848425368,40.36,79342.27,14.8,-0.07108,4e-05,10.37916]
[1777848425674,40.36,79342.06,14.8,-0.0711,4e-05,10.38111]
[1777848425722,40.36,79342.06,14.8,-0.0711,4e-05,10.38111]
[1777848425811,40.36,79342.06,14.8,-0.0711,4e-05,10.38111]
[1777848426325,40.36,79325.9,14.8,-0.07182,4e-05,10.45994]
[1777848427529,40.36,79322.62,14.8,-0.07197,4e-05,10.4766]
[1777848427536,40.36,79322.62,14.8,-0.07197,4e-05,10.4766]
[1777848429023,40.36,79322.59,14.8,-0.07198,4e-05,10.47753]
[1777848431226,40.37,79311.04,14.8,-0.07251,4e-05,10.53494]
[1777848435777,40.37,79309.58,14.8,-0.07261,4e-05,10.5455]
[1777848435787,40.37,79309.58,14.8,-0.07261,4e-05,10.5455]
[1777848437845,40.38,79308.45,14.8,-0.07267,4e-05,10.55233]
[1777848439350,40.38,79307.97,14.8,-0.0727,4e-05,10.55533]
[1777848445287,40.38,79306.3,14.8,-0.0728,4e-05,10.5667]
[1777848448766,40.39,79325.31,14.8,-0.07198,4e-05,10.47739]
[1777848449088,40.39,79325.31,14.8,-0.07198,4e-05,10.47739]
[1777848454523,40.4,79318.53,14.8,-0.07231,4e-05,10.51222]
[1777848458346,40.4,79318.4,14.8,-0.07233,4e-05,10.5151]
[1777848462710,40.41,79327.53,14.8,-0.07196,4e-05,10.47414]
[1777848464593,40.41,79309.75,14.8,-0.07278,4e-05,10.56334]
[1777848465469,40.41,79309.75,14.8,-0.07278,4e-05,10.56334]
[1777848465489,40.41,79309.75,14.8,-0.07278,4e-05,10.56334]
[1777848466062,40.41,79309.75,14.8,-0.07278,4e-05,10.56334]
[1777848466948,40.42,79307.21,14.8,-0.0729,4e-05,10.57633]
[1777848467973,40.42,79306.01,14.8,-0.07296,4e-05,10.58281]
[1777848471513,40.42,79306.36,14.8,-0.07297,4e-05,10.58366]
[1777848476677,40.43,79315.18,14.8,-0.07261,4e-05,10.54491]
[1777848480110,40.43,79315.32,14.8,-0.07261,4e-05,10.54559]
[1777848483173,40.44,79329.27,14.8,-0.07201,4e-05,10.48024]
[1777848483177,40.44,79329.27,14.8,-0.07201,4e-05,10.48024]
[1777848483246,40.44,79329.27,14.8,-0.07201,4e-05,10.48024]
[1777848483475,40.44,79329.27,14.8,-0.07201,4e-05,10.48024]
[1777848485843,40.44,79344.28,14.8,-0.07136,4e-05,10.41016]
[1777848486335,40.44,79344.28,14.8,-0.07136,4e-05,10.41016]
[1777848486408,40.44,79350.03,14.8,-0.07112,4e-05,10.38342]
[1777848487097,40.44,79350.03,14.8,-0.07112,4e-05,10.38342]
[1777848487433,40.44,79350.03,14.8,-0.07112,4e-05,10.38342]
[1777848487126,40.44,79356.25,14.8,-0.07085,4e-05,10.35389]
[1777848487753,40.44,79359.3,14.8,-0.07072,4e-05,10.34025]
[1777848490466,40.45,79358.91,14.8,-0.07075,4e-05,10.34312]
[1777848491472,40.45,79360.43,14.8,-0.0707,4e-05,10.3378]
[1777848492400,40.45,79360.43,14.8,-0.0707,4e-05,10.3378]
[1777848492459,40.45,79362.53,14.8,-0.07062,4e-05,10.32856]
[1777848493596,40.45,79360.21,14.8,-0.07072,4e-05,10.34006]
[1777848493605,40.45,79360.21,14.8,-0.07072,4e-05,10.34006]
[1777848493796,40.45,79360.75,14.8,-0.0707,4e-05,10.33784]
[1777848495155,40.45,79360.75,14.8,-0.0707,4e-05,10.33784]
[1777848495372,40.45,79360.75,14.8,-0.0707,4e-05,10.33784]
[1777848495447,40.45,79359.97,14.8,-0.07074,4e-05,10.34214]
[1777848496827,40.45,79353.58,14.8,-0.07103,4e-05,10.37376]
[1777848496856,40.45,79353.58,14.8,-0.07103,4e-05,10.37376]
[1777848497435,40.45,79353.58,14.8,-0.07103,4e-05,10.37376]
[1777848502858,40.47,79362.17,14.8,-0.07071,4e-05,10.33938]
[1777848506728,40.47,79359.58,14.8,-0.07085,4e-05,10.35471]
[1777848506789,40.47,79359.58,14.8,-0.07085,4e-05,10.35471]
[1777848511922,40.48,79345.71,14.8,-0.07149,4e-05,10.42346]
[1777848516365,40.49,79344.45,14.8,-0.07157,4e-05,10.43205]
[1777848519694,40.49,79346.42,14.8,-0.07151,4e-05,10.42591]
[1777848522091,40.5,79347.93,14.8,-0.07146,4e-05,10.42034]
[1777848528034,40.51,79344.83,14.8,-0.07165,4e-05,10.44122]
[1777848533069,40.52,79343.73,14.8,-0.07174,4e-05,10.45057]
[1777848536732,40.52,79341.61,14.8,-0.07185,4e-05,10.46312]
[1777848538394,40.52,79341.32,14.8,-0.07187,4e-05,10.4653]
[1777848540899,40.53,79327.34,14.8,-0.07251,4e-05,10.53492]
[1777848549181,40.54,79331.89,14.8,-0.07236,4e-05,10.51916]
[1777848552972,40.54,79331.59,14.8,-0.0724,4e-05,10.52266]
[1777848553119,40.54,79331.59,14.8,-0.0724,4e-05,10.52266]
[1777848554199,40.54,79327.16,14.8,-0.0726,4e-05,10.54472]
[1777848555187,40.54,79323.04,14.8,-0.07279,4e-05,10.56526]
[1777848557691,40.55,79320.47,14.8,-0.07292,4e-05,10.57947]
[1777848557766,40.55,79320.47,14.8,-0.07292,4e-05,10.57947]
[1777848563281,40.56,79299.35,14.8,-0.07394,5e-05,10.68909]
[1777848568316,40.56,79307.94,14.8,-0.07357,5e-05,10.64947]
[1777848573351,40.57,79307.61,14.8,-0.07358,5e-05,10.65009]
[1777848578386,40.57,79308.43,14.8,-0.07357,5e-05,10.64852]
[1777848580484,40.57,79310.89,14.8,-0.07346,4e-05,10.63706]
[1777848580487,40.57,79310.89,14.8,-0.07346,4e-05,10.63706]
[1777848582241,40.58,79320.78,14.8,-0.07303,4e-05,10.59018]
[1777848585878,40.58,79324.37,14.8,-0.07289,4e-05,10.57516]
[1777848591477,40.59,79324.87,14.8,-0.0729,4e-05,10.57633]
[1777848591615,40.59,79324.87,14.8,-0.0729,4e-05,10.57633]
[1777848592196,40.59,79324.87,14.8,-0.0729,4e-05,10.57633]
[1777848594140,40.59,79330.19,14.8,-0.07267,4e-05,10.55185]
[1777848596670,40.59,79331.55,14.8,-0.07263,4e-05,10.54721]
[1777848602361,40.6,79325.59,14.8,-0.07292,4e-05,10.57914]
[1777848605575,40.6,79305.83,14.8,-0.07383,5e-05,10.67708]
[1777848606811,40.6,79300.35,14.8,-0.07408,5e-05,10.70422]
[1777848607000,40.6,79300.35,14.8,-0.07408,5e-05,10.70422]
[1777848607013,40.6,79300.35,14.8,-0.07408,5e-05,10.70422]
[1777848607915,40.6,79289.31,14.8,-0.07459,5e-05,10.75835]
[1777848611150,40.61,79277.93,14.8,-0.07511,5e-05,10.81476]
[1777848613021,40.61,79284.95,14.8,-0.0748,5e-05,10.7809]
[1777848618666,40.61,79292.65,14.8,-0.07446,5e-05,10.74484]
[1777848623701,40.61,79294.75,14.8,-0.07438,5e-05,10.73612]
[1777848628737,40.62,79294.55,14.8,-0.0744,5e-05,10.73863]
[1777848633773,40.62,79299.58,14.8,-0.07417,5e-05,10.71268]
[1777848638808,40.62,79295.13,14.8,-0.07439,5e-05,10.73592]
[1777848643844,40.62,79304.73,14.8,-0.07396,5e-05,10.69075]
[1777848648879,40.63,79303.53,14.8,-0.07403,5e-05,10.69836]
[1777848654922,40.63,79304.69,14.8,-0.074,5e-05,10.69472]
[1777848656984,40.63,79303.77,14.8,-0.07405,5e-05,10.69952]
[1777848656991,40.63,79303.77,14.8,-0.07405,5e-05,10.69952]
[1777848657045,40.63,79303.77,14.8,-0.07405,5e-05,10.69952]
[1777848659241,40.63,79310.16,14.8,-0.07376,5e-05,10.66916]
[1777848659242,40.63,79310.16,14.8,-0.07376,5e-05,10.66916]
[1777848664991,40.64,79300.13,14.8,-0.07424,5e-05,10.72003]
[1777848670029,40.64,79286.01,14.8,-0.07489,5e-05,10.79001]
[1777848674538,40.64,79283.19,14.8,-0.07502,5e-05,10.80427]
[1777848674542,40.64,79283.19,14.8,-0.07502,5e-05,10.80427]
[1777848674890,40.64,79282.93,14.8,-0.07504,5e-05,10.8057]
[1777848675242,40.64,79268.17,14.8,-0.07571,5e-05,10.878]
[1777848677185,40.64,79261.08,14.8,-0.07604,5e-05,10.91279]
[1777848678096,40.64,79253.21,14.8,-0.0764,5e-05,10.95141]
[1777848678420,40.64,79253.21,14.8,-0.0764,5e-05,10.95141]
[1777848679014,40.64,79251.28,14.8,-0.07649,5e-05,10.96083]
[1777848684129,40.64,79247.01,14.8,-0.07669,5e-05,10.98127]
[1777848689163,40.64,79245.79,14.8,-0.07674,5e-05,10.98673]
[1777848694199,40.64,79247.71,14.8,-0.07662,5e-05,10.97339]
[1777848694724,40.64,79247.71,14.8,-0.07662,5e-05,10.97339]
[1777848695757,40.64,79247.77,14.8,-0.07662,5e-05,10.973]
[1777848701248,40.64,79246.0,14.8,-0.0767,5e-05,10.9811]
[1777848704911,40.64,79246.34,14.8,-0.07668,5e-05,10.9791]
[1777848705265,40.64,79246.34,14.8,-0.07668,5e-05,10.9791]
[1777848705800,40.64,79237.64,14.8,-0.07708,5e-05,11.02184]
[1777848706283,40.64,79227.42,14.8,-0.07756,5e-05,11.07211]
[1777848707438,40.64,79227.42,14.8,-0.07756,5e-05,11.07211]
[1777848707458,40.64,79227.39,14.8,-0.07756,5e-05,11.07237]
[1777848707850,40.64,79227.39,14.8,-0.07756,5e-05,11.07237]
[1777848708356,40.64,79227.39,14.8,-0.07756,5e-05,11.07237]
[1777848709312,40.64,79226.27,14.8,-0.07761,5e-05,11.07765]
[1777848709438,40.64,79226.27,14.8,-0.07761,5e-05,11.07765]
[1777848709469,40.64,79223.18,14.8,-0.07775,5e-05,11.09267]
[1777848710641,40.64,79209.36,14.8,-0.0784,5e-05,11.16121]
[1777848711991,40.64,79203.53,14.8,-0.07868,5e-05,11.19012]
[1777848712418,40.64,79203.53,14.8,-0.07868,5e-05,11.19012]
[1777848712422,40.64,79203.7,14.8,-0.07867,5e-05,11.1892]
[1777848713798,40.63,79203.43,14.8,-0.07868,5e-05,11.19025]
[1777848714154,40.63,79203.43,14.8,-0.07868,5e-05,11.19025]
[1777848716360,40.63,79222.56,14.8,-0.07777,5e-05,11.09465]
[1777848717385,40.63,79222.56,14.8,-0.07777,5e-05,11.09465]
[1777848723409,40.63,79218.9,14.8,-0.07793,5e-05,11.11098]
[1777848726431,40.63,79204.37,14.8,-0.0786,5e-05,11.18186]
[1777848727103,40.63,79204.37,14.8,-0.0786,5e-05,11.18186]
[1777848730955,40.63,79197.56,14.8,-0.07891,5e-05,11.21427]
[1777848731604,40.63,79197.56,14.8,-0.07891,5e-05,11.21427]
[1777848731633,40.63,79197.56,14.8,-0.07891,5e-05,11.21427]
[1777848731715,40.62,79193.54,14.8,-0.0791,5e-05,11.23392]
[1777848734657,40.62,79195.16,14.8,-0.07902,5e-05,11.22556]
[1777848734751,40.62,79195.33,14.8,-0.07901,5e-05,11.22459]
[1777848735306,40.62,79195.33,14.8,-0.07901,5e-05,11.22459]
[1777848735581,40.62,79195.33,14.8,-0.07901,5e-05,11.22459]
[1777848736186,40.62,79194.77,14.8,-0.07903,5e-05,11.22689]
[1777848736501,40.62,79182.65,14.8,-0.07961,5e-05,11.2868]
[1777848741536,40.62,79175.06,14.8,-0.07996,5e-05,11.32345]
[1777848741767,40.62,79175.06,14.8,-0.07996,5e-05,11.32345]
[1777848742170,40.62,79175.06,14.8,-0.07996,5e-05,11.32345]
[1777848742986,40.62,79180.11,14.8,-0.07971,5e-05,11.29795]
[1777848743006,40.62,79180.11,14.8,-0.07971,5e-05,11.29795]
[1777848746966,40.62,79187.95,14.8,-0.07933,5e-05,11.25811]
[1777848752623,40.62,79188.68,14.8,-0.07927,5e-05,11.25019]
[1777848757661,40.61,79186.71,14.8,-0.07936,5e-05,11.25924]
[1777848761201,40.61,79186.65,14.8,-0.07935,5e-05,11.25906]
[1777848766724,40.61,79189.56,14.8,-0.07921,5e-05,11.24367]
[1777848771178,40.61,79191.34,14.8,-0.07912,5e-05,11.2343]
[1777848771367,40.61,79191.34,14.8,-0.07912,5e-05,11.2343]
[1777848771442,40.61,79191.34,14.8,-0.07912,5e-05,11.2343]
[1777848771774,40.61,79191.34,14.8,-0.07912,5e-05,11.2343]
[1777848771759,40.61,79192.8,14.8,-0.07905,5e-05,11.22691]
[1777848772496,40.61,79192.8,14.8,-0.07905,5e-05,11.22691]
[1777848772562,40.61,79192.8,14.8,-0.07905,5e-05,11.22691]
[1777848777805,40.61,79188.63,14.8,-0.07922,5e-05,11.2451]
[1777848780846,40.6,79187.88,14.8,-0.07925,5e-05,11.24793]
[1777848784011,40.6,79187.64,14.8,-0.07925,5e-05,11.24771]
[1777848784042,40.6,79187.64,14.8,-0.07925,5e-05,11.24771]
[1777848789885,40.6,79185.16,14.8,-0.07933,5e-05,11.25676]
[1777848794920,40.59,79184.6,14.8,-0.07934,5e-05,11.25721]
[1777848798133,40.59,79183.8,14.8,-0.07937,5e-05,11.26026]
[1777848798148,40.59,79183.8,14.8,-0.07937,5e-05,11.26026]
[1777848798184,40.59,79180.53,14.8,-0.07952,5e-05,11.27565]
[1777848800645,40.59,79172.24,14.8,-0.07991,5e-05,11.31694]
[1777848800679,40.59,79170.66,14.8,-0.07999,5e-05,11.32465]
[1777848802324,40.59,79171.76,14.8,-0.07993,5e-05,11.3187]
[1777848802329,40.59,79171.76,14.8,-0.07993,5e-05,11.3187]
[1777848802399,40.59,79171.65,14.8,-0.07993,5e-05,11.31882]
[1777848803180,40.59,79171.65,14.8,-0.07993,5e-05,11.31882]
[1777848803362,40.59,79171.65,14.8,-0.07993,5e-05,11.31882]
[1777848803409,40.59,79171.21,14.8,-0.07995,5e-05,11.32082]
[1777848805878,40.58,79181.55,14.8,-0.07944,5e-05,11.26809]
[1777848805897,40.58,79181.55,14.8,-0.07944,5e-05,11.26809]
[1777848811411,40.58,79185.73,14.8,-0.07922,5e-05,11.24491]
[1777848812821,40.58,79186.12,14.8,-0.07918,5e-05,11.23912]
[1777848813031,40.58,79185.02,14.8,-0.07923,5e-05,11.24427]
[1777848813277,40.58,79185.02,14.8,-0.07923,5e-05,11.24427]
[1777848816234,40.58,79201.04,14.8,-0.07846,5e-05,11.16345]
[1777848821251,40.57,79200.49,14.8,-0.07847,5e-05,11.16449]
[1777848827147,40.57,79200.09,14.8,-0.07846,5e-05,11.16406]
[1777848830911,40.57,79202.04,14.8,-0.07836,5e-05,11.15329]
[1777848837220,40.56,79209.02,14.8,-0.07801,5e-05,11.11663]
[1777848842255,40.56,79210.7,14.8,-0.07792,5e-05,11.10696]
[1777848847290,40.56,79214.96,14.8,-0.07771,5e-05,11.08454]
[1777848851365,40.56,79218.84,14.8,-0.07752,5e-05,11.06467]
[1777848852325,40.55,79197.69,14.8,-0.07851,5e-05,11.16914]
[1777848854235,40.55,79196.39,14.8,-0.07857,5e-05,11.17523]
[1777848859374,40.55,79193.09,14.8,-0.07871,5e-05,11.18924]
[1777848865631,40.55,79193.33,14.8,-0.07868,5e-05,11.18651]
[1777848865885,40.55,79193.33,14.8,-0.07868,5e-05,11.18651]
[1777848866142,40.55,79193.36,14.8,-0.07867,5e-05,11.1856]
[1777848866315,40.55,79193.36,14.8,-0.07867,5e-05,11.1856]
[1777848866423,40.54,79173.42,14.8,-0.07962,5e-05,11.28482]
[1777848868692,40.54,79172.34,14.8,-0.07967,5e-05,11.29006]
[1777848868828,40.54,79172.34,14.8,-0.07967,5e-05,11.29006]
[1777848868856,40.54,79172.34,14.8,-0.07967,5e-05,11.29006]
[1777848873048,40.54,79173.88,14.8,-0.07957,5e-05,11.27813]
[1777848878510,40.54,79173.83,14.8,-0.07956,5e-05,11.27731]
[1777848880532,40.54,79173.9,14.8,-0.07956,5e-05,11.2768]
[1777848886566,40.54,79176.25,14.8,-0.07943,5e-05,11.26389]
[1777848891601,40.54,79176.18,14.8,-0.07943,5e-05,11.26346]
[1777848896636,40.54,79174.98,14.8,-0.07948,5e-05,11.26866]
[1777848897583,40.54,79174.98,14.8,-0.07948,5e-05,11.26866]
[1777848900377,40.53,79174.24,14.8,-0.07951,5e-05,11.27184]
[1777848900664,40.53,79176.56,14.8,-0.0794,5e-05,11.26006]
[1777848905699,40.53,79179.02,14.8,-0.07926,5e-05,11.24527]
[1777848910733,40.53,79179.13,14.8,-0.07923,5e-05,11.24231]
[1777848915769,40.52,79170.99,14.8,-0.0796,5e-05,11.28059]
[1777848920804,40.52,79173.1,14.8,-0.07947,5e-05,11.2675]
[1777848925839,40.51,79172.86,14.8,-0.07946,5e-05,11.26624]
[1777848930875,40.51,79175.93,14.8,-0.07929,5e-05,11.24854]
[1777848935910,40.5,79175.12,14.8,-0.07929,5e-05,11.24694]
[1777848941955,40.5,79174.23,14.8,-0.07931,5e-05,11.24872]
[1777848942393,40.5,79174.23,14.8,-0.07931,5e-05,11.24872]
[1777848942407,40.5,79174.23,14.8,-0.07931,5e-05,11.24872]
[1777848942962,40.5,79170.04,14.8,-0.0795,5e-05,11.26923]
[1777848944279,40.5,79170.04,14.8,-0.0795,5e-05,11.26923]
[1777848944362,40.5,79161.57,14.8,-0.07991,5e-05,11.31146]
[1777848946967,40.5,79158.33,14.8,-0.08006,5e-05,11.3277]
[1777848947688,40.5,79161.08,14.8,-0.07993,5e-05,11.31413]
[1777848951411,40.5,79163.04,14.8,-0.07985,5e-05,11.30492]
[1777848951451,40.5,79163.58,14.8,-0.07983,5e-05,11.30286]
[1777848957273,40.5,79166.06,14.8,-0.0797,5e-05,11.28973]
[1777848958147,40.5,79166.08,14.8,-0.0797,5e-05,11.28928]
[1777848958180,40.5,79166.13,14.8,-0.07969,5e-05,11.28885]
[1777848964109,40.49,79169.99,14.8,-0.07948,5e-05,11.26694]
[1777848969144,40.49,79168.67,14.8,-0.07952,5e-05,11.27049]
[1777848974179,40.48,79174.56,14.8,-0.07921,5e-05,11.23849]
[1777848976797,40.48,79174.56,14.8,-0.07921,5e-05,11.23849]
[1777848982235,40.48,79187.23,14.8,-0.07858,5e-05,11.17203]
[1777848985234,40.47,79188.11,14.8,-0.07853,5e-05,11.16696]
[1777848985257,40.47,79175.41,14.8,-0.07913,5e-05,11.23034]
[1777848990292,40.47,79170.86,14.8,-0.07934,5e-05,11.25225]
[1777848996748,40.47,79170.76,14.8,-0.07932,5e-05,11.24896]
[1777848996778,40.47,79170.76,14.8,-0.07932,5e-05,11.24896]
[1777849003383,40.47,79175.63,14.8,-0.07909,5e-05,11.22411]
[1777849008418,40.47,79175.86,14.8,-0.07907,5e-05,11.22278]
[1777849017480,40.47,79175.69,14.8,-0.07908,5e-05,11.22334]
[1777849022516,40.47,79172.54,14.8,-0.07923,5e-05,11.23884]
[1777849023119,40.47,79172.54,14.8,-0.07923,5e-05,11.23884]
[1777849023523,40.47,79176.01,14.8,-0.07906,5e-05,11.22144]
[1777849028558,40.47,79185.63,14.8,-0.07858,5e-05,11.17161]
[1777849034600,40.46,79187.9,14.8,-0.07846,5e-05,11.15851]
[1777849039771,40.46,79185.73,14.8,-0.07855,5e-05,11.16814]
[1777849045677,40.46,79188.47,14.8,-0.0784,5e-05,11.15232]
[1777849050711,40.45,79188.34,14.8,-0.07839,5e-05,11.15149]
[1777849055288,40.45,79190.89,14.8,-0.07824,5e-05,11.13454]
[1777849055369,40.45,79190.89,14.8,-0.07824,5e-05,11.13454]
[1777849060782,40.45,79195.58,14.8,-0.07801,5e-05,11.10939]
[1777849065817,40.45,79193.75,14.8,-0.07808,5e-05,11.11741]
[1777849068725,40.45,79193.86,14.8,-0.07807,5e-05,11.11644]
[1777849068732,40.45,79193.86,14.8,-0.07807,5e-05,11.11644]
[1777849068837,40.45,79195.31,14.8,-0.078,5e-05,11.10901]
[1777849070395,40.45,79192.67,14.8,-0.07813,5e-05,11.1223]
[1777849075887,40.45,79187.04,14.8,-0.0784,5e-05,11.15101]
[1777849078004,40.45,79184.11,14.8,-0.07854,5e-05,11.16571]
[1777849083944,40.45,79190.88,14.8,-0.07823,5e-05,11.1325]
[1777849088978,40.45,79188.78,14.8,-0.07833,5e-05,11.14349]
[1777849094013,40.45,79188.72,14.8,-0.07834,5e-05,11.14424]
[1777849099047,40.45,79181.41,14.8,-0.07869,5e-05,11.18102]
[1777849103550,40.45,79179.45,14.8,-0.07878,5e-05,11.19095]
[1777849103577,40.45,79179.45,14.8,-0.07878,5e-05,11.19095]
[1777849104775,40.45,79177.55,14.8,-0.07887,5e-05,11.20046]
[1777849105090,40.45,79178.57,14.8,-0.07883,5e-05,11.19538]
[1777849105392,40.45,79178.57,14.8,-0.07883,5e-05,11.19538]
[1777849105691,40.45,79178.57,14.8,-0.07883,5e-05,11.19538]
[1777849107360,40.45,79170.43,14.8,-0.07922,5e-05,11.23687]
[1777849113146,40.46,79161.31,14.8,-0.07966,5e-05,11.28095]
[1777849117501,40.46,79161.24,14.8,-0.07967,5e-05,11.28208]
[1777849118803,40.46,79161.03,14.8,-0.07968,5e-05,11.28365]
[1777849118819,40.46,79164.63,14.8,-0.07951,5e-05,11.26588]
[1777849120068,40.46,79164.63,14.8,-0.07951,5e-05,11.26588]
[1777849120070,40.46,79164.63,14.8,-0.07951,5e-05,11.26588]
[1777849120298,40.46,79170.53,14.8,-0.07923,5e-05,11.23634]
[1777849120905,40.46,79170.53,14.8,-0.07923,5e-05,11.23634]
[1777849120969,40.46,79173.08,14.8,-0.07911,5e-05,11.22372]
[1777849124238,40.46,79177.63,14.8,-0.0789,5e-05,11.20172]
[1777849124700,40.46,79178.37,14.8,-0.07887,5e-05,11.1988]
[1777849128529,40.46,79179.33,14.8,-0.07882,5e-05,11.19419]
[1777849128539,40.46,79179.33,14.8,-0.07882,5e-05,11.19419]
[1777849128545,40.46,79179.33,14.8,-0.07883,5e-05,11.19438]
[1777849134293,40.47,79179.23,14.8,-0.07885,5e-05,11.19733]
[1777849139887,40.47,79176.54,14.8,-0.079,5e-05,11.21239]
[1777849139927,40.47,79176.5,14.8,-0.079,5e-05,11.21298]
[1777849140230,40.47,79176.5,14.8,-0.079,5e-05,11.21298]
[1777849140262,40.47,79176.5,14.8,-0.079,5e-05,11.21298]
[1777849145369,40.47,79177.63,14.8,-0.07895,5e-05,11.20719]
[1777849150405,40.47,79173.12,14.8,-0.07916,5e-05,11.22952]
[1777849151958,40.47,79173.12,14.8,-0.07916,5e-05,11.22952]
[1777849152048,40.47,79174.53,14.8,-0.07909,5e-05,11.2224]
[1777849155527,40.47,79177.93,14.8,-0.07893,5e-05,11.20544]
[1777849161904,40.47,79180.27,14.8,-0.07884,5e-05,11.19561]
[1777849163185,40.47,79180.74,14.8,-0.07882,5e-05,11.19363]
[1777849169397,40.48,79176.7,14.8,-0.07902,5e-05,11.21528]
[1777849174573,40.48,79174.96,14.8,-0.0791,5e-05,11.22252]
[1777849179608,40.48,79175.33,14.8,-0.0791,5e-05,11.22218]
[1777849183829,40.49,79175.05,14.8,-0.07912,5e-05,11.22448]
[1777849189678,40.49,79172.11,14.8,-0.07928,5e-05,11.24118]
[1777849192267,40.49,79171.77,14.8,-0.0793,5e-05,11.2434]
[1777849197734,40.49,79170.16,14.8,-0.07938,5e-05,11.25132]
[1777849200913,40.49,79168.98,14.8,-0.07943,5e-05,11.25703]
[1777849201215,40.49,79168.98,14.8,-0.07943,5e-05,11.25703]
[1777849201241,40.49,79168.98,14.8,-0.07943,5e-05,11.25703]
[1777849201752,40.49,79168.95,14.8,-0.07943,5e-05,11.25708]
[1777849202159,40.49,79168.95,14.8,-0.07943,5e-05,11.25708]
[1777849202337,40.49,79160.04,14.8,-0.07986,5e-05,11.30161]
[1777849202768,40.49,79160.04,14.8,-0.07986,5e-05,11.30161]
[1777849202774,40.49,79160.04,14.8,-0.07986,5e-05,11.30161]
[1777849203012,40.49,79160.04,14.8,-0.07986,5e-05,11.30161]
[1777849203540,40.49,79163.33,14.8,-0.0797,5e-05,11.2849]
[1777849203743,40.49,79163.33,14.8,-0.0797,5e-05,11.2849]
[1777849203746,40.49,79163.33,14.8,-0.0797,5e-05,11.2849]
[1777849203798,40.49,79163.33,14.8,-0.0797,5e-05,11.2849]
[1777849203875,40.49,79169.14,14.8,-0.07942,5e-05,11.25601]
[1777849206299,40.49,79176.66,14.8,-0.07906,5e-05,11.21818]
[1777849206778,40.49,79176.66,14.8,-0.07906,5e-05,11.21818]
[1777849206810,40.49,79176.66,14.8,-0.07906,5e-05,11.21818]
[1777849207217,40.49,79176.66,14.8,-0.07906,5e-05,11.21818]
[1777849207816,40.49,79180.16,14.8,-0.07889,5e-05,11.20054]
[1777849210390,40.49,79173.7,14.8,-0.07921,5e-05,11.23342]
[1777849210419,40.49,79173.7,14.8,-0.07921,5e-05,11.23342]
[1777849211031,40.49,79173.7,14.8,-0.07921,5e-05,11.23342]
[1777849211056,40.49,79159.15,14.8,-0.07991,5e-05,11.30654]
[1777849214092,40.49,79156.6,14.8,-0.08003,5e-05,11.31966]
[1777849219900,40.49,79157.45,14.8,-0.08,5e-05,11.3165]
[1777849224934,40.49,79157.96,14.8,-0.07999,5e-05,11.31478]
[1777849230977,40.5,79154.37,14.8,-0.08017,5e-05,11.33379]
[1777849233527,40.5,79155.36,14.8,-0.0801,5e-05,11.32558]
[1777849239036,40.5,79146.72,14.8,-0.08053,5e-05,11.36979]
[1777849244071,40.5,79145.72,14.8,-0.08058,5e-05,11.3753]
[1777849249106,40.5,79146.41,14.8,-0.08055,5e-05,11.37231]
[1777849251893,40.5,79146.07,14.8,-0.08057,5e-05,11.37422]
[1777849251917,40.5,79146.07,14.8,-0.08057,5e-05,11.37422]
[1777849252207,40.5,79146.07,14.8,-0.08057,5e-05,11.37422]
[1777849253295,40.5,79138.49,14.8,-0.08094,5e-05,11.41246]
[1777849255486,40.5,79128.76,14.8,-0.08141,5e-05,11.46148]
[1777849255605,40.5,79128.76,14.8,-0.08141,5e-05,11.46148]
[1777849255654,40.5,79128.76,14.8,-0.08141,5e-05,11.46148]
[1777849255915,40.5,79128.76,14.8,-0.08141,5e-05,11.46148]
[1777849257488,40.5,79129.45,14.8,-0.08138,5e-05,11.45787]
[1777849263209,40.5,79131.2,14.8,-0.08129,5e-05,11.44894]
[1777849265757,40.5,79131.44,14.8,-0.08128,5e-05,11.44772]
[1777849270073,40.5,79130.5,14.8,-0.08133,5e-05,11.45243]
[1777849275293,40.5,79126.51,14.8,-0.08152,5e-05,11.47227]
[1777849279157,40.5,79128.43,14.8,-0.08142,5e-05,11.46247]
[1777849279158,40.5,79128.43,14.8,-0.08142,5e-05,11.46247]
[1777849281117,40.5,79134.66,14.8,-0.08112,5e-05,11.43099]
[1777849281447,40.5,79134.66,14.8,-0.08112,5e-05,11.43099]
[1777849283162,40.5,79137.53,14.8,-0.08098,5e-05,11.41657]
[1777849288384,40.5,79141.87,14.8,-0.08077,5e-05,11.39534]
[1777849293419,40.5,79143.36,14.8,-0.08069,5e-05,11.38491]
[1777849298453,40.5,79143.2,14.8,-0.0807,5e-05,11.38629]
[1777849301340,40.5,79144.03,14.8,-0.08066,5e-05,11.38212]
[1777849301439,40.5,79143.45,14.8,-0.08069,5e-05,11.38525]
[1777849301783,40.5,79143.45,14.8,-0.08069,5e-05,11.38525]
[1777849301821,40.5,79143.45,14.8,-0.08069,5e-05,11.38525]
[1777849302139,40.5,79149.41,14.8,-0.0804,5e-05,11.3554]
[1777849302940,40.5,79149.41,14.8,-0.0804,5e-05,11.3554]
[1777849302964,40.5,79163.49,14.8,-0.07972,5e-05,11.28454]
[1777849303514,40.5,79163.49,14.8,-0.07972,5e-05,11.28454]
[1777849303548,40.5,79164.33,14.8,-0.07968,5e-05,11.2806]
[1777849305213,40.5,79164.33,14.8,-0.07968,5e-05,11.2806]
[1777849305311,40.5,79165.73,14.8,-0.07961,5e-05,11.27345]
[1777849310538,40.51,79164.01,14.8,-0.07971,5e-05,11.28363]
[1777849312780,40.51,79164.57,14.8,-0.07969,5e-05,11.28106]
[1777849312782,40.51,79164.57,14.8,-0.07969,5e-05,11.28106]
[1777849319065,40.51,79164.24,14.8,-0.07971,5e-05,11.28409]
[1777849321294,40.51,79168.23,14.8,-0.07953,5e-05,11.26455]
[1777849322599,40.51,79169.36,14.8,-0.07948,5e-05,11.2594]
[1777849323308,40.51,79169.36,14.8,-0.07948,5e-05,11.2594]
[1777849323310,40.51,79169.36,14.8,-0.07948,5e-05,11.2594]
[1777849326447,40.51,79171.35,14.8,-0.07939,5e-05,11.25044]
[1777849326651,40.51,79175.05,14.8,-0.07922,5e-05,11.23221]
[1777849328122,40.51,79175.05,14.8,-0.07922,5e-05,11.23221]
[1777849328176,40.51,79176.07,14.8,-0.07917,5e-05,11.227]
[1777849330614,40.51,79175.18,14.8,-0.07921,5e-05,11.23203]
[1777849333211,40.51,79176.95,14.8,-0.07913,5e-05,11.22379]
[1777849333536,40.52,79176.76,14.8,-0.07915,5e-05,11.22505]
[1777849334160,40.52,79183.3,14.8,-0.07884,5e-05,11.19273]
[1777849335319,40.52,79183.3,14.8,-0.07884,5e-05,11.19273]
[1777849338836,40.52,79191.48,14.8,-0.07845,5e-05,11.15204]
[1777849339047,40.52,79191.48,14.8,-0.07845,5e-05,11.15204]
[1777849339059,40.52,79193.5,14.8,-0.07835,5e-05,11.14203]
[1777849344777,40.52,79195.82,14.8,-0.07826,5e-05,11.13238]
[1777849349813,40.52,79195.89,14.8,-0.07827,5e-05,11.13372]
[1777849355855,40.53,79196.73,14.8,-0.07823,5e-05,11.12829]
[1777849357122,40.53,79196.73,14.8,-0.07823,5e-05,11.12829]
[1777849357277,40.53,79197.08,14.8,-0.07822,5e-05,11.12691]
[1777849358173,40.53,79197.08,14.8,-0.07822,5e-05,11.12691]
[1777849362336,40.53,79213.75,14.8,-0.07744,5e-05,11.04472]
[1777849362408,40.53,79213.83,14.8,-0.07744,5e-05,11.04483]
[1777849363649,40.53,79215.74,14.8,-0.07735,5e-05,11.03542]
[1777849364899,40.53,79218.34,14.8,-0.07723,5e-05,11.02262]
[1777849365721,40.53,79220.92,14.8,-0.07711,5e-05,11.00977]
[1777849365970,40.53,79220.92,14.8,-0.07711,5e-05,11.00977]
[1777849366086,40.53,79220.92,14.8,-0.07711,5e-05,11.00977]
[1777849366155,40.53,79222.41,14.8,-0.07704,5e-05,11.00234]
[1777849366730,40.53,79222.41,14.8,-0.07704,5e-05,11.00234]
[1777849366949,40.53,79222.41,14.8,-0.07704,5e-05,11.00234]
[1777849366971,40.53,79207.51,14.8,-0.07774,5e-05,11.07641]
[1777849369104,40.53,79208.74,14.8,-0.07768,5e-05,11.07013]
[1777849369159,40.53,79208.74,14.8,-0.07768,5e-05,11.07013]
[1777849369248,40.53,79208.07,14.8,-0.07771,5e-05,11.07329]
[1777849370279,40.53,79208.07,14.8,-0.07771,5e-05,11.07329]
[1777849370380,40.53,79208.22,14.8,-0.0777,5e-05,11.07274]
[1777849371675,40.53,79207.55,14.8,-0.07773,5e-05,11.07589]
[1777849371971,40.53,79207.96,14.8,-0.07771,5e-05,11.07369]
[1777849373424,40.53,79207.96,14.8,-0.07771,5e-05,11.07369]
[1777849373680,40.53,79206.66,14.8,-0.07778,5e-05,11.08033]
[1777849373985,40.53,79215.46,14.8,-0.07736,5e-05,11.03691]
[1777849375683,40.53,79225.05,14.8,-0.07691,5e-05,10.98939]
[1777849379022,40.53,79209.38,14.8,-0.07765,5e-05,11.0666]
[1777849383886,40.53,79217.1,14.8,-0.07728,5e-05,11.0276]
[1777849388385,40.53,79228.75,14.8,-0.07673,5e-05,10.96979]
[1777849388423,40.53,79228.75,14.8,-0.07673,5e-05,10.96979]
[1777849390056,40.53,79234.24,14.8,-0.07647,5e-05,10.94269]
[1777849395140,40.53,79234.51,14.8,-0.07646,5e-05,10.9415]
[1777849400175,40.53,79229.52,14.8,-0.07669,5e-05,10.96603]
[1777849405209,40.53,79238.4,14.8,-0.07628,5e-05,10.92209]
[1777849407854,40.53,79238.82,14.8,-0.07626,5e-05,10.92009]
[1777849407870,40.53,79238.82,14.8,-0.07626,5e-05,10.92009]
[1777849408205,40.53,79238.82,14.8,-0.07626,5e-05,10.92009]
[1777849414273,40.53,79245.09,14.8,-0.07595,5e-05,10.88638]
[1777849416160,40.53,79245.09,14.8,-0.07595,5e-05,10.88638]
[1777849417302,40.53,79244.91,14.8,-0.07596,5e-05,10.88748]
[1777849424008,40.53,79248.43,14.8,-0.07581,5e-05,10.87098]
[1777849426370,40.53,79246.66,14.8,-0.07589,5e-05,10.88012]
[1777849427054,40.53,79246.48,14.8,-0.0759,5e-05,10.88114]
[1777849431293,40.53,79246.86,14.8,-0.07589,5e-05,10.87984]
[1777849434280,40.53,79250.91,14.8,-0.07571,5e-05,10.8604]
[1777849434765,40.53,79249.12,14.8,-0.07579,5e-05,10.86937]
[1777849436245,40.53,79248.99,14.8,-0.0758,5e-05,10.87017]
[1777849436392,40.53,79248.99,14.8,-0.0758,5e-05,10.87017]
[1777849436427,40.53,79274.71,14.8,-0.07462,5e-05,10.74439]
[1777849436969,40.53,79274.71,14.8,-0.07462,5e-05,10.74439]
[1777849438690,40.53,79278.3,14.8,-0.07446,5e-05,10.72764]
[1777849439890,40.54,79284.33,14.8,-0.07419,5e-05,10.69864]
[1777849445333,40.54,79280.18,14.8,-0.0744,5e-05,10.72108]
[1777849445361,40.54,79280.18,14.8,-0.0744,5e-05,10.72108]
[1777849446355,40.54,79277.76,14.8,-0.07451,5e-05,10.73333]
[1777849447872,40.54,79277.36,14.8,-0.07454,5e-05,10.73606]
[1777849453355,40.54,79264.98,14.8,-0.07512,5e-05,10.79799]
[1777849458583,40.55,79253.39,14.8,-0.07567,5e-05,10.85634]
[1777849461042,40.55,79252.42,14.8,-0.07571,5e-05,10.86126]
[1777849466500,40.55,79241.08,14.8,-0.07624,5e-05,10.91764]
[1777849473496,40.55,79247.24,14.8,-0.07594,5e-05,10.88449]
[1777849475944,40.55,79260.36,14.8,-0.07534,5e-05,10.82048]
[1777849480504,40.55,79260.87,14.8,-0.07532,5e-05,10.81869]
[1777849485772,40.55,79252.78,14.8,-0.0757,5e-05,10.85914]
[1777849486554,40.55,79252.78,14.8,-0.0757,5e-05,10.85914]
[1777849490330,40.55,79253.55,14.8,-0.07567,5e-05,10.85565]
[1777849491276,40.55,79253.58,14.8,-0.07567,5e-05,10.8556]
[1777849496850,40.56,79261.9,14.8,-0.0753,5e-05,10.81584]
[1777849501264,40.56,79252.9,14.8,-0.07571,5e-05,10.86039]
[1777849502144,40.56,79252.62,14.8,-0.07573,5e-05,10.86184]
[1777849502150,40.56,79252.62,14.8,-0.07573,5e-05,10.86184]
[1777849507927,40.56,79245.98,14.8,-0.07604,5e-05,10.89469]
[1777849512962,40.56,79254.31,14.8,-0.07566,5e-05,10.85414]
[1777849517997,40.56,79254.85,14.8,-0.07563,5e-05,10.85191]
[1777849524039,40.56,79252.89,14.8,-0.07573,5e-05,10.86195]
[1777849530081,40.56,79252.79,14.8,-0.07574,5e-05,10.86279]
[1777849535116,40.56,79253.56,14.8,-0.07568,5e-05,10.85597]
[1777849539448,40.56,79250.88,14.8,-0.07581,5e-05,10.86934]
[1777849539603,40.56,79230.86,14.8,-0.07674,5e-05,10.96787]
[1777849539643,40.56,79230.86,14.8,-0.07674,5e-05,10.96787]
[1777849539920,40.56,79230.86,14.8,-0.07674,5e-05,10.96787]
[1777849544489,40.56,79222.31,14.8,-0.07713,5e-05,11.00941]
[1777849548358,40.56,79231.04,14.8,-0.07672,5e-05,10.9657]
[1777849548662,40.56,79232.84,14.8,-0.07663,5e-05,10.95671]
[1777849549174,40.56,79232.84,14.8,-0.07663,5e-05,10.95671]
[1777849554255,40.56,79234.71,14.8,-0.07654,5e-05,10.94719]
[1777849559291,40.56,79237.07,14.8,-0.07643,5e-05,10.93524]
[1777849561562,40.56,79238.25,14.8,-0.07638,5e-05,10.92937]
[1777849568312,40.56,79241.51,14.8,-0.07622,5e-05,10.91319]
[1777849569119,40.56,79245.72,14.8,-0.07603,5e-05,10.89246]
[1777849574395,40.56,79252.02,14.8,-0.07574,5e-05,10.86185]
[1777849578092,40.56,79253.19,14.8,-0.07569,5e-05,10.85636]
[1777849584466,40.56,79247.93,14.8,-0.07593,5e-05,10.8827]
[1777849589500,40.56,79249.53,14.8,-0.07586,5e-05,10.87517]
[1777849594536,40.56,79235.82,14.8,-0.07648,5e-05,10.93929]
[1777849600577,40.56,79234.68,14.8,-0.07653,5e-05,10.9446]
[1777849605613,40.56,79232.74,14.8,-0.07662,5e-05,10.95386]
[1777849610444,40.56,79232.84,14.8,-0.07661,5e-05,10.95312]
[1777849611548,40.56,79229.96,14.8,-0.07674,5e-05,10.96726]
[1777849612062,40.56,79224.97,14.8,-0.07698,5e-05,10.99182]
[1777849617069,40.56,79220.77,14.8,-0.07717,5e-05,11.01207]
[1777849618774,40.56,79220.77,14.8,-0.07717,5e-05,11.01176]
[1777849618930,40.56,79220.77,14.8,-0.07717,5e-05,11.01176]
[1777849619089,40.56,79220.77,14.8,-0.07717,5e-05,11.01176]
[1777849619525,40.56,79220.77,14.8,-0.07717,5e-05,11.01176]
[1777849619560,40.56,79220.77,14.8,-0.07717,5e-05,11.01176]
[1777849619599,40.56,79218.81,14.8,-0.07726,5e-05,11.02114]
[1777849620235,40.56,79218.81,14.8,-0.07726,5e-05,11.02114]
[1777849620562,40.56,79218.81,14.8,-0.07726,5e-05,11.02114]
[1777849620587,40.56,79218.81,14.8,-0.07726,5e-05,11.02114]
[1777849620615,40.56,79218.81,14.8,-0.07726,5e-05,11.02114]
[1777849620661,40.56,79202.3,14.8,-0.07803,5e-05,11.1031]
[1777849621383,40.56,79202.3,14.8,-0.07803,5e-05,11.1031]
[1777849621510,40.56,79202.3,14.8,-0.07803,5e-05,11.1031]
[1777849621519,40.56,79202.3,14.8,-0.07803,5e-05,11.1031]
[1777849623651,40.56,79195.66,14.8,-0.07835,5e-05,11.13578]
[1777849623859,40.55,79196.33,14.8,-0.07831,5e-05,11.13177]
[1777849624737,40.55,79196.26,14.8,-0.07831,5e-05,11.13178]
[1777849625652,40.55,79196.26,14.8,-0.07831,5e-05,11.13178]
[1777849625662,40.55,79178.49,14.8,-0.07915,5e-05,11.21992]
[1777849625778,40.55,79178.49,14.8,-0.07915,5e-05,11.21992]
[1777849626309,40.55,79178.49,14.8,-0.07915,5e-05,11.21992]
[1777849626390,40.55,79169.87,14.8,-0.07956,5e-05,11.26286]
[1777849627721,40.55,79168.31,14.8,-0.07964,5e-05,11.27089]
[1777849627985,40.55,79168.31,14.8,-0.07964,5e-05,11.27089]
[1777849628290,40.55,79168.31,14.8,-0.07964,5e-05,11.27089]
[1777849629582,40.55,79134.76,14.8,-0.08127,5e-05,11.43968]
[1777849630863,40.55,79131.44,14.8,-0.08143,5e-05,11.45635]
[1777849630865,40.55,79131.44,14.8,-0.08143,5e-05,11.45635]
[1777849631876,40.55,79130.13,14.8,-0.08149,5e-05,11.46288]
[1777849632429,40.55,79132.67,14.8,-0.08137,5e-05,11.44999]
[1777849632718,40.55,79132.67,14.8,-0.08137,5e-05,11.44999]
[1777849633031,40.55,79132.67,14.8,-0.08137,5e-05,11.44999]
[1777849633049,40.55,79132.67,14.8,-0.08137,5e-05,11.44999]
[1777849633405,40.55,79130.17,14.8,-0.08149,5e-05,11.46236]
[1777849637085,40.55,79124.9,14.8,-0.08174,5e-05,11.48859]
[1777849637356,40.55,79124.9,14.8,-0.08174,5e-05,11.48859]
[1777849640618,40.55,79110.74,14.8,-0.08243,5e-05,11.55963]
[1777849648094,40.55,79109.39,14.8,-0.08248,5e-05,11.56466]
[1777849648290,40.55,79109.39,14.8,-0.08248,5e-05,11.56466]
[1777849648325,40.55,79109.39,14.8,-0.08248,5e-05,11.56466]
[1777849648356,40.55,79109.39,14.8,-0.08248,5e-05,11.56466]
[1777849648375,40.55,79109.39,14.8,-0.08248,5e-05,11.56466]
[1777849652245,40.55,79123.96,14.8,-0.08176,5e-05,11.49026]
[1777849652496,40.55,79123.96,14.8,-0.08176,5e-05,11.49026]
[1777849652703,40.55,79124.77,14.8,-0.0817,5e-05,11.48263]
[1777849653685,40.55,79124.77,14.8,-0.0817,5e-05,11.48263]
[1777849653700,40.55,79145.79,14.8,-0.08067,5e-05,11.37631]
[1777849654073,40.55,79145.79,14.8,-0.08067,5e-05,11.37631]
[1777849655274,40.54,79152.39,14.8,-0.08034,5e-05,11.34247]
[1777849655499,40.54,79152.39,14.8,-0.08034,5e-05,11.34247]
[1777849655528,40.54,79152.39,14.8,-0.08034,5e-05,11.34247]
[1777849655617,40.54,79152.39,14.8,-0.08034,5e-05,11.34247]
[1777849656003,40.54,79153.89,14.8,-0.08026,5e-05,11.33429]
[1777849656435,40.54,79168.76,14.8,-0.07954,5e-05,11.25919]
[1777849660312,40.54,79172.02,14.8,-0.07937,5e-05,11.24141]
[1777849660333,40.54,79172.72,14.8,-0.07933,5e-05,11.23743]
[1777849666613,40.54,79171.71,14.8,-0.07938,5e-05,11.24219]
[1777849666647,40.54,79171.71,14.8,-0.07938,5e-05,11.24219]
[1777849666713,40.54,79174.35,14.8,-0.07925,5e-05,11.22895]
[1777849671611,40.53,79174.87,14.8,-0.07921,5e-05,11.22463]
[1777849671674,40.53,79173.81,14.8,-0.07926,5e-05,11.2295]
[1777849672358,40.53,79173.81,14.8,-0.07926,5e-05,11.2295]
[1777849672451,40.53,79173.59,14.8,-0.07927,5e-05,11.23057]
[1777849678143,40.53,79173.0,14.8,-0.07927,5e-05,11.23098]
[1777849683178,40.53,79172.93,14.8,-0.07926,5e-05,11.22924]
[1777849688215,40.52,79173.36,14.8,-0.07922,5e-05,11.22507]
[1777849693289,40.52,79173.99,14.8,-0.07917,5e-05,11.21991]
[1777849698324,40.51,79157.62,14.8,-0.07993,5e-05,11.29969]
[1777849699369,40.51,79157.62,14.8,-0.07993,5e-05,11.29969]
[1777849699373,40.51,79157.26,14.8,-0.07995,5e-05,11.30097]
[1777849705510,40.51,79148.11,14.8,-0.08038,5e-05,11.3462]
[1777849705574,40.51,79142.44,14.8,-0.08066,5e-05,11.37449]
[1777849708283,40.51,79139.21,14.8,-0.08081,5e-05,11.39095]
[1777849708395,40.51,79139.38,14.8,-0.08081,5e-05,11.39019]
[1777849713430,40.51,79138.94,14.8,-0.08079,5e-05,11.38761]
[1777849718473,40.51,79149.75,14.8,-0.08026,5e-05,11.33195]
[1777849723508,40.5,79151.29,14.8,-0.08017,5e-05,11.32318]
[1777849728657,40.5,79150.7,14.8,-0.08019,5e-05,11.3253]
[1777849730410,40.5,79156.04,14.8,-0.07993,5e-05,11.29808]
[1777849730412,40.5,79156.04,14.8,-0.07993,5e-05,11.29808]
[1777849730614,40.5,79156.04,14.8,-0.07993,5e-05,11.29808]
[1777849730657,40.5,79156.19,14.8,-0.07992,5e-05,11.29715]
[1777849731376,40.5,79156.19,14.8,-0.07992,5e-05,11.29715]
[1777849731545,40.5,79156.19,14.8,-0.07992,5e-05,11.29715]
[1777849731582,40.5,79156.19,14.8,-0.07992,5e-05,11.29715]
[1777849733031,40.5,79153.78,14.8,-0.08003,5e-05,11.30809]
[1777849733189,40.5,79153.78,14.8,-0.08003,5e-05,11.30809]
[1777849733596,40.5,79153.72,14.8,-0.08003,5e-05,11.3078]
[1777849737024,40.5,79158.02,14.8,-0.07981,5e-05,11.28568]
[1777849737624,40.5,79158.26,14.8,-0.0798,5e-05,11.28433]
[1777849741582,40.49,79158.06,14.8,-0.07979,5e-05,11.2837]
[1777849741652,40.49,79153.42,14.8,-0.08001,5e-05,11.30641]
[1777849746687,40.49,79150.47,14.8,-0.08015,5e-05,11.32024]
[1777849747985,40.49,79150.38,14.8,-0.08015,5e-05,11.3205]
[1777849748701,40.49,79150.04,14.8,-0.08016,5e-05,11.32201]
[1777849753735,40.49,79149.73,14.8,-0.08015,5e-05,11.3206]
[1777849758771,40.48,79149.72,14.8,-0.08012,5e-05,11.31767]
[1777849761274,40.48,79149.91,14.8,-0.0801,5e-05,11.31552]
[1777849761432,40.48,79149.91,14.8,-0.0801,5e-05,11.31552]
[1777849761795,40.48,79140.03,14.8,-0.08058,5e-05,11.36458]
[1777849762019,40.48,79140.03,14.8,-0.08058,5e-05,11.36458]
[1777849762800,40.48,79134.63,14.8,-0.08084,5e-05,11.39185]
[1777849767835,40.47,79134.91,14.8,-0.08081,5e-05,11.38891]
[1777849772870,40.47,79127.43,14.8,-0.08114,5e-05,11.42171]
[1777849773959,40.47,79127.43,14.8,-0.08114,5e-05,11.42171]
[1777849773965,40.47,79127.43,14.8,-0.08114,5e-05,11.42171]
[1777849774370,40.47,79127.43,14.8,-0.08114,5e-05,11.42171]
[1777849779919,40.47,79122.12,14.8,-0.08138,5e-05,11.44595]
[1777849784953,40.46,79124.71,14.8,-0.08123,5e-05,11.43096]
[1777849789989,40.46,79125.19,14.8,-0.08119,5e-05,11.42668]
[1777849795025,40.46,79125.26,14.8,-0.08117,5e-05,11.42414]
[1777849800060,40.45,79126.04,14.8,-0.08111,5e-05,11.41842]
[1777849801710,40.45,79126.04,14.8,-0.08111,5e-05,11.41842]
[1777849801797,40.45,79125.35,14.8,-0.08114,5e-05,11.42154]
[1777849801985,40.45,79125.35,14.8,-0.08114,5e-05,11.42154]
[1777849802074,40.45,79125.38,14.8,-0.08114,5e-05,11.42139]
[1777849807112,40.45,79129.08,14.8,-0.08095,5e-05,11.40123]
[1777849812147,40.45,79123.29,14.8,-0.08122,5e-05,11.42908]
[1777849817454,40.44,79118.89,14.8,-0.08142,5e-05,11.45]
[1777849817460,40.44,79118.89,14.8,-0.08142,5e-05,11.45]
[1777849817537,40.44,79118.79,14.8,-0.08142,5e-05,11.45016]
[1777849823224,40.44,79118.26,14.8,-0.08145,5e-05,11.45264]
[1777849828259,40.44,79118.17,14.8,-0.08145,5e-05,11.45301]
[1777849833294,40.44,79116.12,14.8,-0.08153,5e-05,11.45993]
[1777849838330,40.44,79114.8,14.8,-0.08159,5e-05,11.46657]
[1777849838921,40.44,79114.8,14.8,-0.08159,5e-05,11.46657]
[1777849844372,40.44,79107.32,14.8,-0.08196,5e-05,11.50417]
[1777849847714,40.44,79106.36,14.8,-0.082,5e-05,11.50891]
[1777849847715,40.44,79106.36,14.8,-0.082,5e-05,11.50891]
[1777849853435,40.44,79105.9,14.8,-0.08202,5e-05,11.51084]
[1777849858469,40.44,79104.1,14.8,-0.08211,5e-05,11.51957]
[1777849861067,40.44,79103.57,14.8,-0.08213,5e-05,11.52203]
[1777849866529,40.44,79115.79,14.8,-0.08153,5e-05,11.46012]
[1777849867279,40.44,79115.79,14.8,-0.08153,5e-05,11.46012]
[1777849867536,40.44,79116.84,14.8,-0.08148,5e-05,11.45481]
[1777849871383,40.44,79117.72,14.8,-0.08143,5e-05,11.44965]
[1777849871387,40.44,79117.72,14.8,-0.08143,5e-05,11.44965]
[1777849871563,40.44,79117.49,14.8,-0.08144,5e-05,11.45057]
[1777849877607,40.44,79108.54,14.8,-0.08188,5e-05,11.49564]
[1777849879690,40.44,79107.95,14.8,-0.0819,5e-05,11.49857]
[1777849879692,40.44,79107.95,14.8,-0.0819,5e-05,11.49857]
[1777849879700,40.44,79107.95,14.8,-0.0819,5e-05,11.49857]
[1777849879781,40.44,79102.99,14.8,-0.08215,5e-05,11.52364]
[1777849880347,40.44,79102.99,14.8,-0.08215,5e-05,11.52364]
[1777849880628,40.44,79101.71,14.8,-0.08221,5e-05,11.52983]
[1777849881727,40.44,79101.71,14.8,-0.08221,5e-05,11.52983]
[1777849881828,40.44,79102.06,14.8,-0.08219,5e-05,11.52794]
[1777849883377,40.44,79102.15,14.8,-0.08218,5e-05,11.52712]
[1777849883387,40.44,79102.15,14.8,-0.08218,5e-05,11.52712]
[1777849883650,40.43,79096.64,14.8,-0.08245,5e-05,11.55473]
[1777849886154,40.43,79085.41,14.8,-0.08301,5e-05,11.61149]
[1777849887505,40.43,79082.75,14.8,-0.08314,5e-05,11.62479]
[1777849887513,40.43,79082.75,14.8,-0.08314,5e-05,11.62479]
[1777849887954,40.43,79082.75,14.8,-0.08314,5e-05,11.62479]
[1777849893782,40.43,79091.1,14.8,-0.08269,5e-05,11.57756]
[1777849899146,40.43,79092.61,14.8,-0.0826,5e-05,11.56884]
[1777849899217,40.43,79092.61,14.8,-0.0826,5e-05,11.56884]
[1777849904797,40.43,79090.8,14.8,-0.08268,5e-05,11.57706]
[1777849909832,40.43,79082.25,14.8,-0.0831,5e-05,11.61936]
[1777849914867,40.42,79079.37,14.8,-0.08323,5e-05,11.63267]
[1777849917017,40.42,79075.25,14.8,-0.08343,5e-05,11.65308]
[1777849922964,40.42,79074.03,14.8,-0.08347,5e-05,11.6578]
[1777849928968,40.41,79073.43,14.8,-0.08348,5e-05,11.65865]
[1777849934003,40.41,79072.44,14.8,-0.08352,5e-05,11.66212]
[1777849936988,40.41,79076.38,14.8,-0.08331,5e-05,11.64139]
[1777849937024,40.41,79081.35,14.8,-0.08306,5e-05,11.61577]
[1777849937037,40.41,79081.35,14.8,-0.08306,5e-05,11.61577]
[1777849937081,40.41,79081.35,14.8,-0.08306,5e-05,11.61577]
[1777849937084,40.41,79081.35,14.8,-0.08306,5e-05,11.61577]
[1777849938588,40.41,79081.35,14.8,-0.08306,5e-05,11.61577]
[1777849938648,40.41,79087.95,14.8,-0.08273,5e-05,11.58143]
[1777849944073,40.41,79087.11,14.8,-0.08276,5e-05,11.58483]
[1777849950115,40.4,79085.11,14.8,-0.08285,5e-05,11.59384]
[1777849951046,40.4,79085.11,14.8,-0.08285,5e-05,11.59384]
[1777849956157,40.4,79072.93,14.8,-0.08342,5e-05,11.65108]
[1777849959504,40.4,79072.89,14.8,-0.08342,5e-05,11.65042]
[1777849964649,40.4,79084.01,14.8,-0.08285,5e-05,11.59237]
[1777849964722,40.4,79084.01,14.8,-0.08285,5e-05,11.59237]
[1777849967300,40.4,79083.98,14.8,-0.08284,5e-05,11.59192]
[1777849967824,40.4,79083.98,14.8,-0.08284,5e-05,11.59192]
[1777849968463,40.4,79084.7,14.8,-0.08281,5e-05,11.58805]
[1777849973521,40.39,79082.62,14.8,-0.0829,5e-05,11.59756]
[1777849979319,40.39,79081.31,14.8,-0.08295,5e-05,11.6027]
[1777849984354,40.39,79075.82,14.8,-0.08321,5e-05,11.62933]
[1777849987180,40.39,79076.12,14.8,-0.08319,5e-05,11.62723]
[1777849992409,40.38,79075.69,14.8,-0.0832,5e-05,11.62769]
[1777849997445,40.38,79075.14,14.8,-0.08321,5e-05,11.629]
[1777850002480,40.38,79081.25,14.8,-0.08289,5e-05,11.59645]
[1777850007515,40.38,79077.32,14.8,-0.08307,5e-05,11.61513]
[1777850009234,40.38,79072.98,14.8,-0.08329,5e-05,11.63698]
[1777850010822,40.38,79066.74,14.8,-0.0836,5e-05,11.66852]
[1777850011135,40.37,79060.75,14.8,-0.0839,5e-05,11.69878]
[1777850012617,40.37,79054.79,14.8,-0.08417,5e-05,11.72543]
[1777850015274,40.37,79052.83,14.8,-0.08426,5e-05,11.73411]
[1777850020606,40.37,79044.75,14.8,-0.08464,5e-05,11.77278]
[1777850025473,40.36,79044.9,14.8,-0.08461,5e-05,11.77]
[1777850026425,40.36,79044.93,14.8,-0.0846,5e-05,11.76935]
[1777850027280,40.36,79044.97,14.8,-0.0846,5e-05,11.76864]
[1777850031210,40.36,79045.16,14.8,-0.08457,5e-05,11.76567]
[1777850037726,40.35,79060.43,14.8,-0.08377,5e-05,11.68432]
[1777850038591,40.35,79060.43,14.8,-0.08377,5e-05,11.68432]
[1777850043767,40.35,79060.32,14.8,-0.08375,5e-05,11.68266]
[1777850048803,40.34,79061.79,14.8,-0.08366,5e-05,11.67344]
[1777850053838,40.34,79064.42,14.8,-0.08352,5e-05,11.65839]
[1777850058873,40.34,79063.99,14.8,-0.08352,5e-05,11.65911]
[1777850063908,40.34,79063.57,14.8,-0.08353,5e-05,11.65982]
[1777850068943,40.33,79063.46,14.8,-0.08352,5e-05,11.65896]
[1777850072445,40.33,79064.21,14.8,-0.08346,5e-05,11.65086]
[1777850072980,40.33,79064.21,14.8,-0.08346,5e-05,11.65086]
[1777850077778,40.33,79068.95,14.8,-0.08321,5e-05,11.62549]
[1777850081205,40.33,79068.29,14.8,-0.08323,5e-05,11.62798]
[1777850081303,40.33,79068.29,14.8,-0.08323,5e-05,11.62776]
[1777850086183,40.32,79065.07,14.8,-0.08338,5e-05,11.64288]
[1777850086188,40.32,79065.07,14.8,-0.08338,5e-05,11.64288]
[1777850087068,40.32,79064.25,14.8,-0.08341,5e-05,11.64616]
[1777850089689,40.32,79063.81,14.8,-0.08343,5e-05,11.64791]
[1777850095126,40.32,79067.07,14.8,-0.08325,5e-05,11.62981]
[1777850100180,40.32,79067.56,14.8,-0.08322,5e-05,11.62621]
[1777850100209,40.32,79067.56,14.8,-0.08322,5e-05,11.62621]
[1777850106865,40.32,79064.39,14.8,-0.08337,5e-05,11.64149]
[1777850106867,40.32,79064.39,14.8,-0.08337,5e-05,11.64149]
[1777850110088,40.31,79063.76,14.8,-0.08339,5e-05,11.64401]
[1777850110189,40.31,79063.74,14.8,-0.08339,5e-05,11.64364]
[1777850112147,40.31,79063.72,14.8,-0.08339,5e-05,11.64374]
[1777850112925,40.31,79063.47,14.8,-0.0834,5e-05,11.64461]
[1777850112931,40.31,79063.47,14.8,-0.0834,5e-05,11.64461]
[1777850112999,40.31,79063.3,14.8,-0.0834,5e-05,11.64483]
[1777850114247,40.31,79051.55,14.8,-0.08399,5e-05,11.70499]
[1777850114607,40.31,79051.55,14.8,-0.08399,5e-05,11.70499]
[1777850114678,40.31,79051.55,14.8,-0.08399,5e-05,11.70499]
[1777850115143,40.31,79051.55,14.8,-0.08399,5e-05,11.70499]
[1777850116180,40.31,79026.45,14.8,-0.08525,5e-05,11.83304]
[1777850116356,40.31,79026.45,14.8,-0.08525,5e-05,11.83304]
[1777850118358,40.31,79021.19,14.8,-0.08551,5e-05,11.85904]
[1777850118911,40.31,79021.19,14.8,-0.08551,5e-05,11.85904]
[1777850124332,40.3,79028.72,14.8,-0.0851,5e-05,11.81747]
[1777850126951,40.3,79029.11,14.8,-0.08507,5e-05,11.81392]
[1777850127363,40.3,79029.28,14.8,-0.08505,5e-05,11.81253]
[1777850133412,40.29,79028.64,14.8,-0.08503,5e-05,11.80896]
[1777850136907,40.29,79030.35,14.8,-0.08493,5e-05,11.79912]
[1777850137168,40.29,79030.35,14.8,-0.08493,5e-05,11.79912]
[1777850141522,40.29,79016.56,14.8,-0.08561,5e-05,11.86762]
[1777850142585,40.28,79013.07,14.8,-0.08579,5e-05,11.88503]
[1777850146854,40.28,79009.14,14.8,-0.08596,5e-05,11.90272]
[1777850146918,40.28,79007.93,14.8,-0.08602,5e-05,11.9083]
[1777850147282,40.28,79007.93,14.8,-0.08602,5e-05,11.9083]
[1777850149301,40.28,79001.58,14.8,-0.08634,5e-05,11.94044]
[1777850149524,40.28,78999.64,14.8,-0.08643,5e-05,11.9501]
[1777850154559,40.27,78996.29,14.8,-0.08657,5e-05,11.9638]
[1777850156216,40.27,78996.29,14.8,-0.08657,5e-05,11.9638]
[1777850156289,40.27,78997.44,14.8,-0.0865,5e-05,11.95709]
[1777850161618,40.26,79012.1,14.8,-0.08571,5e-05,11.8775]
[1777850166654,40.26,79016.74,14.8,-0.08545,5e-05,11.85047]
[1777850169192,40.25,79013.84,14.8,-0.08559,5e-05,11.86488]
[1777850173837,40.25,79010.82,14.8,-0.08571,5e-05,11.87737]
[1777850179745,40.24,79011.61,14.8,-0.08563,5e-05,11.86918]
[1777850184541,40.24,79004.2,14.8,-0.086,5e-05,11.9057]
[1777850184553,40.24,79004.2,14.8,-0.086,5e-05,11.9057]
[1777850184780,40.23,79003.95,14.8,-0.086,5e-05,11.90571]
[1777850188569,40.23,79001.73,14.8,-0.0861,5e-05,11.91618]
[1777850188807,40.23,79002.33,14.8,-0.08607,5e-05,11.91272]
[1777850193842,40.23,79007.48,14.8,-0.08575,5e-05,11.87925]
[1777850199025,40.22,79006.73,14.8,-0.08576,5e-05,11.8806]
[1777850199303,40.22,79006.73,14.8,-0.08576,5e-05,11.8806]
[1777850199690,40.22,79006.31,14.8,-0.08578,5e-05,11.88214]
[1777850203026,40.22,79017.99,14.8,-0.08516,5e-05,11.82001]
[1777850203709,40.22,79018.18,14.8,-0.08515,5e-05,11.8185]
[1777850203772,40.22,79018.18,14.8,-0.08515,5e-05,11.8185]
[1777850203908,40.22,79018.18,14.8,-0.08515,5e-05,11.8185]
[1777850205091,40.21,79020.5,14.8,-0.08503,5e-05,11.806]
[1777850206223,40.21,79024.5,14.8,-0.08482,5e-05,11.78486]
[1777850209114,40.21,79035.25,14.8,-0.08426,5e-05,11.7281]
[1777850209115,40.21,79035.25,14.8,-0.08426,5e-05,11.7281]
[1777850209481,40.21,79042.14,14.8,-0.08391,5e-05,11.69229]
[1777850210936,40.21,79044.99,14.8,-0.08376,5e-05,11.67733]
[1777850211158,40.21,79044.99,14.8,-0.08376,5e-05,11.67733]
[1777850211332,40.21,79044.99,14.8,-0.08376,5e-05,11.67733]
[1777850212068,40.21,79036.65,14.8,-0.08418,5e-05,11.71989]
[1777850212139,40.21,79022.78,14.8,-0.08488,5e-05,11.79097]
[1777850216592,40.21,79019.82,14.8,-0.08501,5e-05,11.80426]
[1777850217173,40.21,79019.82,14.8,-0.08501,5e-05,11.80426]
[1777850217275,40.21,79019.82,14.8,-0.08501,5e-05,11.80426]
[1777850217309,40.2,79008.7,14.8,-0.08557,5e-05,11.86122]
[1777850217556,40.2,79008.7,14.8,-0.08557,5e-05,11.86122]
[1777850217574,40.2,79008.7,14.8,-0.08557,5e-05,11.86122]
[1777850218136,40.2,79008.7,14.8,-0.08557,5e-05,11.86122]
[1777850218198,40.2,78996.23,14.8,-0.08621,5e-05,11.92556]
[1777850219478,40.2,78996.34,14.8,-0.08621,5e-05,11.92502]
[1777850219562,40.2,78996.34,14.8,-0.08621,5e-05,11.92502]
[1777850219779,40.2,78996.34,14.8,-0.08621,5e-05,11.92502]
[1777850220028,40.2,78995.75,14.8,-0.08624,5e-05,11.92812]
[1777850225064,40.2,78996.86,14.8,-0.08615,5e-05,11.91949]
[1777850228478,40.2,78996.9,14.8,-0.08614,5e-05,11.91759]
[1777850232366,40.19,78996.83,14.8,-0.08612,5e-05,11.91571]
[1777850232529,40.19,78996.83,14.8,-0.08612,5e-05,11.91571]
[1777850238154,40.18,78998.41,14.8,-0.086,5e-05,11.90413]
[1777850243190,40.18,79000.67,14.8,-0.08586,5e-05,11.88959]
[1777850248225,40.17,79003.51,14.8,-0.08569,5e-05,11.87221]
[1777850250891,40.17,79003.54,14.8,-0.08568,5e-05,11.87154]
[1777850256280,40.17,79014.32,14.8,-0.08507,5e-05,11.8089]
[1777850256727,40.17,79014.32,14.8,-0.08507,5e-05,11.8089]
[1777850258473,40.17,79014.97,14.8,-0.08503,5e-05,11.80473]
[1777850266351,40.16,79007.9,14.8,-0.08536,5e-05,11.83787]
[1777850271386,40.15,78997.43,14.8,-0.08588,5e-05,11.88964]
[1777850277428,40.15,78995.4,14.8,-0.08595,5e-05,11.89696]
[1777850282463,40.14,78994.74,14.8,-0.08596,5e-05,11.8976]
[1777850287602,40.14,78991.78,14.8,-0.08609,5e-05,11.91073]
[1777850288371,40.14,78991.78,14.8,-0.08609,5e-05,11.91073]
[1777850287676,40.14,78990.81,14.8,-0.08613,5e-05,11.9146]
[1777850288479,40.14,78990.81,14.8,-0.08613,5e-05,11.9146]
[1777850289056,40.14,78990.81,14.8,-0.08613,5e-05,11.9146]
[1777850294547,40.13,78996.37,14.8,-0.08582,5e-05,11.88406]
[1777850299329,40.13,78996.28,14.8,-0.08582,5e-05,11.88404]
[1777850299363,40.13,78996.42,14.8,-0.08582,5e-05,11.88315]
[1777850299986,40.13,78996.42,14.8,-0.08582,5e-05,11.88315]
[1777850300084,40.13,78997.1,14.8,-0.08578,5e-05,11.87907]
[1777850301518,40.13,78996.88,14.8,-0.08578,5e-05,11.88006]
[1777850301597,40.13,78997.99,14.8,-0.08573,5e-05,11.87415]
[1777850302720,40.13,78997.99,14.8,-0.08573,5e-05,11.87415]
[1777850302821,40.13,78998.08,14.8,-0.08572,5e-05,11.87315]
[1777850303483,40.13,78998.08,14.8,-0.08572,5e-05,11.87315]
[1777850303610,40.13,78997.86,14.8,-0.08573,5e-05,11.87414]
[1777850308645,40.13,78994.35,14.8,-0.08588,5e-05,11.88972]
[1777850313681,40.12,78994.18,14.8,-0.08584,5e-05,11.88437]
[1777850318716,40.12,78993.88,14.8,-0.08583,5e-05,11.88316]
[1777850320180,40.12,78993.88,14.8,-0.08583,5e-05,11.88316]
[1777850320226,40.11,78993.88,14.8,-0.08583,5e-05,11.88261]
[1777850322381,40.11,78993.29,14.8,-0.08585,5e-05,11.8855]
[1777850322402,40.11,78993.29,14.8,-0.08585,5e-05,11.8855]
[1777850322825,40.11,78987.4,14.8,-0.08616,5e-05,11.91591]
[1777850328989,40.11,78995.43,14.8,-0.08573,5e-05,11.87297]
[1777850336043,40.11,78996.39,14.8,-0.08567,5e-05,11.86689]
[1777850337281,40.11,78997.03,14.8,-0.08564,5e-05,11.86342]
[1777850337382,40.11,78996.74,14.8,-0.08565,5e-05,11.86477]
[1777850337894,40.11,78996.74,14.8,-0.08565,5e-05,11.86477]
[1777850337996,40.11,78997.63,14.8,-0.0856,5e-05,11.85962]
[1777850344166,40.11,78997.78,14.8,-0.08558,5e-05,11.8581]
[1777850344267,40.11,78997.74,14.8,-0.08558,5e-05,11.85816]
[1777850348829,40.1,78993.47,14.8,-0.08578,5e-05,11.87818]
[1777850353961,40.1,78994.78,14.8,-0.08568,5e-05,11.8681]
[1777850358995,40.09,78993.97,14.8,-0.0857,5e-05,11.86965]
[1777850364037,40.09,78994.88,14.8,-0.08563,5e-05,11.86227]
[1777850369072,40.08,78994.65,14.8,-0.08561,5e-05,11.86088]
[1777850374107,40.08,78993.4,14.8,-0.08563,5e-05,11.86137]
[1777850379142,40.07,78984.71,14.8,-0.08606,5e-05,11.90391]
[1777850380029,40.07,78984.71,14.8,-0.08606,5e-05,11.90391]
[1777850380150,40.07,78984.46,14.8,-0.08606,5e-05,11.90463]
[1777850385185,40.07,78987.71,14.8,-0.08589,5e-05,11.88678]
[1777850390220,40.07,78984.08,14.8,-0.08607,5e-05,11.90478]
[1777850394438,40.07,78985.76,14.8,-0.08597,5e-05,11.89549]
[1777850395255,40.06,78985.63,14.8,-0.08597,5e-05,11.89543]
[1777850400290,40.06,78985.18,14.8,-0.08597,5e-05,11.89502]
[1777850403993,40.06,78983.16,14.8,-0.08606,5e-05,11.90387]
[1777850404319,40.06,78984.65,14.8,-0.08598,5e-05,11.89556]
[1777850406880,40.06,78984.62,14.8,-0.08598,5e-05,11.89554]
[1777850406982,40.05,78984.62,14.8,-0.08597,5e-05,11.89521]
[1777850412376,40.05,78984.44,14.8,-0.08596,5e-05,11.89341]
[1777850413131,40.05,78984.44,14.8,-0.08596,5e-05,11.89341]
[1777850413141,40.05,78984.44,14.8,-0.08595,5e-05,11.89287]
[1777850418418,40.05,78983.8,14.8,-0.08598,5e-05,11.89541]
[1777850420372,40.05,78983.76,14.8,-0.08598,5e-05,11.89546]
[1777850420432,40.05,78984.37,14.8,-0.08594,5e-05,11.89213]
[1777850421965,40.05,78984.33,14.8,-0.08594,5e-05,11.8918]
[1777850422446,40.04,78984.26,14.8,-0.08594,5e-05,11.89164]
[1777850422673,40.04,78984.26,14.8,-0.08594,5e-05,11.89164]
[1777850423452,40.04,78984.57,14.8,-0.08592,5e-05,11.88987]
[1777850425522,40.04,78985.17,14.8,-0.08588,5e-05,11.88622]
[1777850426473,40.04,78985.17,14.8,-0.08587,5e-05,11.88518]
[1777850430324,40.04,78983.6,14.8,-0.08595,5e-05,11.89292]
[1777850430426,40.04,78983.6,14.8,-0.08595,5e-05,11.89277]
[1777850431474,40.04,78983.6,14.8,-0.08595,5e-05,11.89277]
[1777850431509,40.04,78982.55,14.8,-0.08598,5e-05,11.89425]
[1777850432095,40.04,78982.55,14.8,-0.08598,5e-05,11.89425]
[1777850432515,40.04,78956.44,14.8,-0.08734,5e-05,12.03033]
[1777850434179,40.04,78953.28,14.8,-0.0875,5e-05,12.04695]
[1777850434409,40.04,78953.28,14.8,-0.0875,5e-05,12.04695]
[1777850434530,40.04,78952.93,14.8,-0.08752,5e-05,12.04866]
[1777850436200,40.04,78956.12,14.8,-0.08735,5e-05,12.03161]
[1777850436236,40.04,78956.12,14.8,-0.08735,5e-05,12.03161]
[1777850436544,40.04,78957.44,14.8,-0.08728,5e-05,12.02436]
[1777850442073,40.04,78951.09,14.8,-0.0876,5e-05,12.05714]
[1777850447275,40.04,78945.59,14.8,-0.08789,5e-05,12.08517]
[1777850450750,40.03,78945.52,14.8,-0.08788,5e-05,12.0848]
[1777850456220,40.03,78944.54,14.8,-0.08792,5e-05,12.08903]
[1777850458880,40.03,78942.14,14.8,-0.08805,5e-05,12.10105]
[1777850459037,40.03,78942.14,14.8,-0.08805,5e-05,12.10105]
[1777850459105,40.03,78942.21,14.8,-0.08804,5e-05,12.10029]
[1777850464569,40.03,78944.98,14.8,-0.08788,5e-05,12.08426]
[1777850464588,40.03,78944.98,14.8,-0.08788,5e-05,12.08426]
[1777850464741,40.03,78942.79,14.8,-0.08798,5e-05,12.09473]
[1777850469776,40.02,78942.66,14.8,-0.08798,5e-05,12.09425]
[1777850470710,40.02,78942.66,14.8,-0.08798,5e-05,12.09425]
[1777850470784,40.02,78944.74,14.8,-0.08787,5e-05,12.08334]
[1777850475818,40.02,78949.39,14.8,-0.0876,5e-05,12.05665]
[1777850480853,40.02,78948.73,14.8,-0.08762,5e-05,12.05804]
[1777850485889,40.01,78959.12,14.8,-0.08705,5e-05,12.00172]
[1777850490924,40.01,78969.98,14.8,-0.08647,5e-05,11.9436]
[1777850493945,40.01,78952.86,14.8,-0.08734,5e-05,12.02886]
[1777850498980,40.0,78937.41,14.8,-0.08813,5e-05,12.10792]
[1777850504291,40.0,78935.18,14.8,-0.08823,5e-05,12.11774]
[1777850507252,40.0,78934.9,14.8,-0.08823,5e-05,12.1178]
[1777850507259,40.0,78934.88,14.8,-0.08823,5e-05,12.11743]
[1777850508362,40.0,78934.88,14.8,-0.08823,5e-05,12.11743]
[1777850508458,40.0,78930.5,14.8,-0.08846,5e-05,12.14028]
[1777850510759,39.99,78927.26,14.8,-0.08862,5e-05,12.15634]
[1777850510763,39.99,78927.26,14.8,-0.08862,5e-05,12.15634]
[1777850511064,39.99,78923.85,14.8,-0.0888,5e-05,12.17378]
[1777850514085,39.99,78907.37,14.8,-0.08967,5e-05,12.25976]
[1777850515209,39.99,78907.37,14.8,-0.08967,5e-05,12.25976]
[1777850516032,39.99,78907.12,14.8,-0.08967,5e-05,12.26068]
[1777850516776,39.99,78905.72,14.8,-0.08975,5e-05,12.26767]
[1777850518151,39.99,78902.17,14.8,-0.08993,5e-05,12.28602]
[1777850521630,39.99,78916.83,14.8,-0.08914,5e-05,12.20736]
[1777850523148,39.99,78899.9,14.8,-0.09003,5e-05,12.29572]
[1777850525726,39.98,78899.92,14.8,-0.09002,5e-05,12.29467]
[1777850531204,39.98,78892.74,14.8,-0.09038,5e-05,12.32959]
[1777850533899,39.98,78892.24,14.8,-0.09039,5e-05,12.3312]
[1777850535986,39.97,78893.26,14.8,-0.09033,5e-05,12.32475]
[1777850536850,39.97,78897.46,14.8,-0.0901,5e-05,12.302]
[1777850542281,39.97,78907.09,14.8,-0.08956,5e-05,12.24849]
[1777850547713,39.96,78903.29,14.8,-0.08974,5e-05,12.26646]
[1777850548571,39.96,78903.29,14.8,-0.08974,5e-05,12.26646]
[1777850554520,39.96,78892.41,14.8,-0.09027,5e-05,12.31789]
[1777850558080,39.96,78884.24,14.8,-0.09069,5e-05,12.3591]
[1777850559082,39.95,78884.0,14.8,-0.0907,5e-05,12.35981]
[1777850559303,39.95,78884.0,14.8,-0.0907,5e-05,12.35981]
[1777850559480,39.95,78884.0,14.8,-0.0907,5e-05,12.35981]
[1777850559673,39.95,78872.63,14.8,-0.09131,5e-05,12.41964]
[1777850561533,39.95,78870.84,14.8,-0.09141,5e-05,12.4292]
[1777850561682,39.95,78870.84,14.8,-0.09141,5e-05,12.4292]
[1777850561623,39.95,78875.43,14.8,-0.09116,5e-05,12.40482]
[1777850561996,39.95,78875.43,14.8,-0.09116,5e-05,12.40482]
[1777850562452,39.95,78875.43,14.8,-0.09116,5e-05,12.40482]
[1777850562545,39.95,78878.85,14.8,-0.09097,5e-05,12.38671]
[1777850564538,39.95,78879.44,14.8,-0.09094,5e-05,12.38297]
[1777850565418,39.95,78872.22,14.8,-0.09132,5e-05,12.42075]
[1777850565443,39.95,78867.66,14.8,-0.09156,5e-05,12.44436]
[1777850570478,39.94,78860.09,14.8,-0.0919,5e-05,12.47709]
[1777850573836,39.93,78852.18,14.8,-0.09232,5e-05,12.51807]
[1777850573928,39.93,78852.18,14.8,-0.09232,5e-05,12.51807]
[1777850574375,39.93,78852.18,14.8,-0.09232,5e-05,12.51807]
[1777850575578,39.93,78842.08,14.8,-0.09287,6e-05,12.5716]
[1777850575676,39.93,78831.82,14.8,-0.09343,6e-05,12.62604]
[1777850575924,39.93,78831.82,14.8,-0.09343,6e-05,12.62604]
[1777850576932,39.93,78827.06,14.8,-0.09369,6e-05,12.65129]
[1777850577506,39.93,78827.06,14.8,-0.09369,6e-05,12.65129]
[1777850579056,39.93,78820.33,14.8,-0.09406,6e-05,12.6867]
[1777850580631,39.93,78824.81,14.8,-0.09381,6e-05,12.66228]
[1777850580635,39.93,78825.46,14.8,-0.09377,6e-05,12.65846]
[1777850585796,39.92,78814.31,14.8,-0.09436,6e-05,12.71594]
[1777850585913,39.92,78813.0,14.8,-0.09443,6e-05,12.72233]
[1777850585965,39.92,78813.0,14.8,-0.09443,6e-05,12.72233]
[1777850586591,39.92,78804.91,14.8,-0.09488,6e-05,12.76521]
[1777850587404,39.92,78804.91,14.8,-0.09488,6e-05,12.76521]
[1777850588542,39.92,78801.32,14.8,-0.09507,6e-05,12.78407]
[1777850590877,39.92,78800.45,14.8,-0.0951,6e-05,12.78719]
[1777850591097,39.92,78800.45,14.8,-0.0951,6e-05,12.78719]
[1777850594315,39.92,78794.68,14.8,-0.09541,6e-05,12.81663]
[1777850597261,39.91,78778.99,14.8,-0.09628,6e-05,12.89954]
[1777850597476,39.91,78778.99,14.8,-0.09628,6e-05,12.89954]
[1777850600903,39.87,78766.76,14.8,-0.09675,6e-05,12.94399]
[1777850601002,39.87,78766.76,14.8,-0.09675,6e-05,12.94399]
[1777850601219,39.87,78766.76,14.8,-0.09675,6e-05,12.94399]
[1777850601237,39.87,78766.76,14.8,-0.09675,6e-05,12.94399]
[1777850601696,39.87,78753.88,14.8,-0.09748,6e-05,13.01318]
[1777850602609,39.87,78753.88,14.8,-0.09748,6e-05,13.01318]
[1777850602846,39.87,78753.09,14.8,-0.0975,6e-05,13.01574]
[1777850603145,39.87,78753.09,14.8,-0.0975,6e-05,13.01574]
[1777850603367,39.87,78753.09,14.8,-0.0975,6e-05,13.01574]
[1777850603710,39.86,78759.17,14.8,-0.09714,6e-05,12.98097]
[1777850605203,39.86,78756.04,14.8,-0.09731,6e-05,12.99719]
[1777850605416,39.86,78756.04,14.8,-0.09731,6e-05,12.99719]
[1777850605724,39.85,78747.86,14.8,-0.0977,6e-05,13.0337]
[1777850607105,39.84,78748.36,14.8,-0.09762,6e-05,13.02592]
[1777850607274,39.84,78748.36,14.8,-0.09762,6e-05,13.02592]
[1777850607568,39.84,78748.36,14.8,-0.09762,6e-05,13.02592]
[1777850607604,39.84,78748.36,14.8,-0.09762,6e-05,13.02592]
[1777850607742,39.84,78766.72,14.8,-0.09656,6e-05,12.92569]
[1777850608234,39.84,78766.72,14.8,-0.09656,6e-05,12.92569]
[1777850608405,39.84,78766.72,14.8,-0.09656,6e-05,12.92569]
[1777850608750,39.83,78752.5,14.8,-0.09737,6e-05,13.00223]
[1777850608938,39.83,78752.5,14.8,-0.09737,6e-05,13.00223]
[1777850609251,39.83,78752.5,14.8,-0.09737,6e-05,13.00223]
[1777850609757,39.83,78745.06,14.8,-0.09779,6e-05,13.04202]
[1777850609961,39.83,78745.06,14.8,-0.09779,6e-05,13.04202]
[1777850610817,39.83,78745.06,14.8,-0.09779,6e-05,13.04202]
[1777850610764,39.83,78727.0,14.8,-0.09882,6e-05,13.14003]
[1777850611097,39.83,78727.0,14.8,-0.09882,6e-05,13.14003]
[1777850613005,39.83,78708.02,14.8,-0.0999,6e-05,13.23972]
[1777850613097,39.83,78708.02,14.8,-0.0999,6e-05,13.23972]
[1777850613227,39.83,78708.02,14.8,-0.0999,6e-05,13.23972]
[1777850613775,39.83,78708.02,14.8,-0.0999,6e-05,13.23972]
[1777850614196,39.83,78695.37,14.8,-0.10063,6e-05,13.30865]
[1777850614793,39.83,78676.38,14.8,-0.10174,6e-05,13.41252]
[1777850615760,39.83,78676.38,14.8,-0.10174,6e-05,13.41252]
[1777850615993,39.83,78676.38,14.8,-0.10174,6e-05,13.41223]
[1777850616219,39.83,78676.38,14.8,-0.10174,6e-05,13.41223]
[1777850616773,39.83,78676.38,14.8,-0.10174,6e-05,13.41223]
[1777850616790,39.83,78665.86,14.8,-0.10236,6e-05,13.46972]
[1777850617053,39.83,78665.86,14.8,-0.10236,6e-05,13.46972]
[1777850617141,39.83,78665.86,14.8,-0.10236,6e-05,13.46972]
[1777850617216,39.83,78665.86,14.8,-0.10236,6e-05,13.46972]
[1777850617543,39.83,78632.69,14.8,-0.10434,6e-05,13.65283]
[1777850618361,39.83,78632.69,14.8,-0.10434,6e-05,13.65283]
[1777850618570,39.83,78632.69,14.8,-0.10434,6e-05,13.65283]
[1777850618782,39.83,78632.69,14.8,-0.10434,6e-05,13.65283]
[1777850619714,39.81,78636.19,14.8,-0.10405,6e-05,13.62609]
[1777850620189,39.81,78636.19,14.8,-0.10405,6e-05,13.62609]
[1777850620800,39.81,78636.19,14.8,-0.10405,6e-05,13.62609]
[1777850620876,39.81,78636.19,14.8,-0.10405,6e-05,13.62609]
[1777850620725,39.81,78651.71,14.8,-0.10308,6e-05,13.53588]
[1777850621574,39.81,78666.23,14.8,-0.10221,6e-05,13.45573]
[1777850625188,39.8,78676.09,14.8,-0.10161,6e-05,13.39961]
[1777850626008,39.8,78693.81,14.8,-0.10056,6e-05,13.3016]
[1777850627510,39.8,78715.75,14.8,-0.09927,6e-05,13.18013]
[1777850628738,39.8,78715.75,14.8,-0.09927,6e-05,13.18013]
[1777850632646,39.8,78711.64,14.8,-0.0995,6e-05,13.20152]
[1777850637727,39.79,78715.58,14.8,-0.09924,6e-05,13.17746]
[1777850637979,39.79,78720.78,14.8,-0.09894,6e-05,13.14866]
[1777850639054,39.79,78722.14,14.8,-0.09886,6e-05,13.14123]
[1777850639578,39.79,78722.14,14.8,-0.09886,6e-05,13.14123]
[1777850640305,39.79,78713.39,14.8,-0.09936,6e-05,13.1885]
[1777850640477,39.79,78713.39,14.8,-0.09936,6e-05,13.1885]
[1777850640548,39.79,78712.39,14.8,-0.09941,6e-05,13.19356]
[1777850641230,39.79,78712.39,14.8,-0.09941,6e-05,13.19356]
[1777850642887,39.79,78698.83,14.8,-0.1002,6e-05,13.26748]
[1777850644531,39.79,78696.75,14.8,-0.10032,6e-05,13.27889]
[1777850644549,39.79,78695.85,14.8,-0.10037,6e-05,13.28335]
[1777850649255,39.79,78697.62,14.8,-0.10025,6e-05,13.27244]
[1777850650377,39.79,78697.65,14.8,-0.10025,6e-05,13.27188]
[1777850652306,39.78,78701.83,14.8,-0.09999,6e-05,13.24793]
[1777850652308,39.78,78701.83,14.8,-0.09999,6e-05,13.24793]
[1777850655422,39.78,78717.72,14.8,-0.09906,6e-05,13.15987]
[1777850660144,39.77,78724.98,14.8,-0.09859,6e-05,13.11612]
[1777850665204,39.77,78731.97,14.8,-0.09818,6e-05,13.07672]
[1777850671231,39.77,78723.57,14.8,-0.09862,6e-05,13.11732]
[1777850673966,39.77,78723.42,14.8,-0.09863,6e-05,13.11757]
[1777850679564,39.76,78723.43,14.8,-0.09861,6e-05,13.11569]
[1777850679635,39.76,78723.43,14.8,-0.09861,6e-05,13.11569]
[1777850679791,39.76,78723.43,14.8,-0.09861,6e-05,13.11569]
[1777850679826,39.76,78738.25,14.8,-0.09775,6e-05,13.03463]
[1777850681654,39.76,78742.95,14.8,-0.09748,6e-05,13.00901]
[1777850681705,39.76,78742.95,14.8,-0.09748,6e-05,13.00901]
[1777850683283,39.76,78739.8,14.8,-0.09765,6e-05,13.02529]
[1777850683760,39.76,78739.8,14.8,-0.09765,6e-05,13.02529]
[1777850683850,39.76,78740.93,14.8,-0.09758,6e-05,13.01856]
[1777850684023,39.76,78740.93,14.8,-0.09758,6e-05,13.01856]
[1777850685495,39.76,78744.76,14.8,-0.09736,6e-05,12.99769]
[1777850685597,39.76,78745.66,14.8,-0.09731,6e-05,12.99262]
[1777850687863,39.76,78745.36,14.8,-0.09733,6e-05,12.99425]
[1777850688357,39.76,78746.69,14.8,-0.09724,6e-05,12.9862]
[1777850689545,39.76,78746.69,14.8,-0.09724,6e-05,12.9862]
[1777850689646,39.76,78747.13,14.8,-0.09721,6e-05,12.98371]
[1777850694821,39.76,78748.78,14.8,-0.09711,6e-05,12.97359]
[1777850700523,39.75,78749.35,14.8,-0.09705,6e-05,12.96837]
[1777850703355,39.75,78747.4,14.8,-0.09716,6e-05,12.97797]
[1777850703467,39.75,78740.01,14.8,-0.09758,6e-05,13.01789]
[1777850704829,39.75,78740.01,14.8,-0.09758,6e-05,13.01789]
[1777850708721,39.75,78729.47,14.8,-0.09818,6e-05,13.0751]
[1777850709397,39.75,78723.3,14.8,-0.09853,6e-05,13.10853]
[1777850709410,39.75,78723.3,14.8,-0.09853,6e-05,13.10853]
[1777850712886,39.75,78710.92,14.8,-0.09924,6e-05,13.17549]
[1777850718576,39.74,78725.02,14.8,-0.0984,6e-05,13.09628]
[1777850719561,39.74,78725.02,14.8,-0.0984,6e-05,13.09628]
[1777850719604,39.74,78725.02,14.8,-0.0984,6e-05,13.09628]
[1777850722751,39.74,78727.58,14.8,-0.09825,6e-05,13.08179]
[1777850723002,39.74,78727.92,14.8,-0.09823,6e-05,13.07978]
[1777850723423,39.74,78727.92,14.8,-0.09823,6e-05,13.07978]
[1777850723611,39.74,78728.99,14.8,-0.09817,6e-05,13.07379]
[1777850724251,39.74,78728.99,14.8,-0.09817,6e-05,13.07379]
[1777850724618,39.74,78728.56,14.8,-0.09819,6e-05,13.076]
[1777850729653,39.74,78727.87,14.8,-0.09822,6e-05,13.07907]
[1777850731646,39.74,78723.45,14.8,-0.09848,6e-05,13.10309]
[1777850736701,39.74,78720.91,14.8,-0.09859,6e-05,13.11232]
[1777850740028,39.74,78721.15,14.8,-0.09857,6e-05,13.11043]
[1777850744556,39.74,78727.68,14.8,-0.09819,6e-05,13.07414]
[1777850744665,39.74,78727.68,14.8,-0.09819,6e-05,13.07414]
[1777850744758,39.74,78730.24,14.8,-0.09804,6e-05,13.06002]
[1777850746319,39.73,78735.63,14.8,-0.09772,6e-05,13.03014]
[1777850747609,39.73,78736.21,14.8,-0.09768,6e-05,13.02657]
[1777850747780,39.73,78737.08,14.8,-0.09763,6e-05,13.02142]
[1777850748729,39.73,78737.08,14.8,-0.09763,6e-05,13.02142]
[1777850748787,39.73,78737.7,14.8,-0.09759,6e-05,13.01798]
[1777850749758,39.73,78737.7,14.8,-0.09759,6e-05,13.01798]
[1777850754134,39.73,78737.13,14.8,-0.09761,6e-05,13.01906]
[1777850758347,39.73,78732.92,14.8,-0.09783,6e-05,13.04045]
[1777850758862,39.73,78726.34,14.8,-0.09821,6e-05,13.07632]
[1777850760480,39.73,78720.59,14.8,-0.09854,6e-05,13.10763]
[1777850765914,39.72,78721.62,14.8,-0.09847,6e-05,13.10063]
[1777850770949,39.72,78717.83,14.8,-0.09868,6e-05,13.12045]
[1777850775983,39.72,78717.94,14.8,-0.09866,6e-05,13.11891]
[1777850781527,39.72,78718.32,14.8,-0.09863,6e-05,13.11611]
[1777850781839,39.72,78718.32,14.8,-0.09863,6e-05,13.11611]
[1777850781929,39.72,78720.06,14.8,-0.09853,6e-05,13.10625]
[1777850782578,39.72,78720.06,14.8,-0.09853,6e-05,13.10625]
[1777850782678,39.72,78718.96,14.8,-0.09859,6e-05,13.11176]
[1777850788071,39.72,78718.92,14.8,-0.09858,6e-05,13.11118]
[1777850793107,39.71,78722.84,14.8,-0.09832,6e-05,13.08539]
[1777850797325,39.71,78725.75,14.8,-0.09815,6e-05,13.06915]
[1777850797350,39.71,78725.75,14.8,-0.09815,6e-05,13.06915]
[1777850797829,39.71,78711.92,14.8,-0.09895,6e-05,13.14453]
[1777850798451,39.71,78711.92,14.8,-0.09895,6e-05,13.14453]
[1777850798475,39.71,78693.97,14.8,-0.1,6e-05,13.24303]
[1777850803486,39.71,78695.14,14.8,-0.09991,6e-05,13.23512]
[1777850806478,39.71,78699.06,14.8,-0.09967,6e-05,13.21252]
[1777850806485,39.71,78699.06,14.8,-0.09967,6e-05,13.21252]
[1777850806579,39.71,78699.18,14.8,-0.09966,6e-05,13.21154]
[1777850812243,39.7,78697.77,14.8,-0.09971,6e-05,13.21565]
[1777850813861,39.7,78697.77,14.8,-0.09971,6e-05,13.21565]
[1777850813928,39.7,78697.51,14.8,-0.09971,6e-05,13.21576]
[1777850815637,39.7,78697.7,14.8,-0.0997,6e-05,13.21472]
[1777850820634,39.69,78692.59,14.8,-0.09997,6e-05,13.24052]
[1777850820877,39.69,78692.59,14.8,-0.09997,6e-05,13.24052]
[1777850821979,39.69,78673.84,14.8,-0.10106,6e-05,13.3425]
[1777850822486,39.69,78673.84,14.8,-0.10106,6e-05,13.3425]
[1777850822553,39.69,78669.27,14.8,-0.10133,6e-05,13.36771]
[1777850823488,39.69,78669.27,14.8,-0.10133,6e-05,13.36771]
[1777850823938,39.69,78669.27,14.8,-0.10133,6e-05,13.36771]
[1777850823539,39.69,78666.96,14.8,-0.10147,6e-05,13.37991]
[1777850826361,39.69,78674.28,14.8,-0.10102,6e-05,13.33879]
[1777850827159,39.69,78673.19,14.8,-0.10108,6e-05,13.34429]
[1777850829414,39.69,78666.32,14.8,-0.10148,6e-05,13.38115]
[1777850830826,39.68,78664.81,14.8,-0.10156,6e-05,13.38891]
[1777850831807,39.68,78664.83,14.8,-0.10155,6e-05,13.38762]
[1777850833659,39.68,78664.46,14.8,-0.10156,6e-05,13.38906]
[1777850834399,39.68,78662.96,14.8,-0.10164,6e-05,13.39614]
[1777850835257,39.68,78661.91,14.8,-0.1017,6e-05,13.40194]
[1777850837427,39.67,78662.17,14.8,-0.10162,6e-05,13.39374]
[1777850837687,39.66,78652.76,14.8,-0.10213,6e-05,13.44142]
[1777850840590,39.65,78652.04,14.8,-0.10213,6e-05,13.44148]
[1777850840666,39.64,78651.74,14.8,-0.10207,6e-05,13.43566]
[1777850842210,39.64,78651.58,14.8,-0.10208,6e-05,13.43654]
[1777850842592,39.64,78651.58,14.8,-0.10208,6e-05,13.43654]
[1777850843546,39.62,78651.52,14.8,-0.10202,6e-05,13.43015]
[1777850844108,39.61,78655.19,14.8,-0.10173,6e-05,13.4032]
[1777850847138,39.61,78660.57,14.8,-0.10139,6e-05,13.3716]
[1777850849210,39.61,78654.72,14.8,-0.10173,6e-05,13.4028]
[1777850852991,39.6,78650.98,14.8,-0.10191,6e-05,13.41805]
[1777850855858,39.6,78652.57,14.8,-0.10179,6e-05,13.40724]
[1777850858430,39.58,78646.72,14.8,-0.10205,6e-05,13.43145]
[1777850860998,39.56,78643.78,14.8,-0.10209,6e-05,13.43407]
[1777850861032,39.56,78643.78,14.8,-0.10209,6e-05,13.43407]
[1777850863666,39.54,78638.08,14.8,-0.10234,6e-05,13.45744]
[1777850863740,39.52,78639.91,14.8,-0.10208,6e-05,13.43305]
[1777850865288,39.52,78637.48,14.8,-0.10223,6e-05,13.44655]
[1777850865617,39.51,78636.96,14.8,-0.10225,6e-05,13.44906]
[1777850868560,39.5,78636.54,14.8,-0.10221,6e-05,13.44484]
[1777850873673,39.5,78639.38,14.8,-0.102,6e-05,13.42557]
[1777850878708,39.49,78639.67,14.8,-0.10195,6e-05,13.42078]
[1777850882131,39.49,78633.91,14.8,-0.10228,6e-05,13.45118]
[1777850883223,39.49,78637.27,14.8,-0.10207,6e-05,13.43193]
[1777850884379,39.49,78637.27,14.8,-0.10207,6e-05,13.43193]
[1777850884452,39.49,78637.27,14.8,-0.10207,6e-05,13.43193]
[1777850892708,39.48,78633.78,14.8,-0.10223,6e-05,13.4465]
[1777850892743,39.48,78633.78,14.8,-0.10223,6e-05,13.4465]
[1777850894428,39.47,78645.66,14.8,-0.10151,6e-05,13.37944]
[1777850894520,39.47,78645.66,14.8,-0.10151,6e-05,13.37944]
[1777850894523,39.47,78645.66,14.8,-0.10151,6e-05,13.37944]
[1777850897208,39.47,78658.55,14.8,-0.10073,6e-05,13.30653]
[1777850897918,39.47,78658.55,14.8,-0.10073,6e-05,13.30653]
[1777850899624,39.47,78649.4,14.8,-0.10127,6e-05,13.35633]
[1777850904892,39.46,78663.7,14.8,-0.10039,6e-05,13.27445]
[1777850909926,39.46,78665.51,14.8,-0.10026,6e-05,13.26232]
[1777850914961,39.46,78660.73,14.8,-0.1005,6e-05,13.28322]
[1777850916067,39.46,78660.73,14.8,-0.1005,6e-05,13.28322]
[1777850926038,39.45,78653.51,14.8,-0.10087,6e-05,13.31785]
[1777850931074,39.44,78652.51,14.8,-0.10091,6e-05,13.3209]
[1777850936109,39.44,78646.81,14.8,-0.10122,6e-05,13.34986]
[1777850936154,39.44,78646.81,14.8,-0.10122,6e-05,13.34986]
[1777850942152,39.43,78647.88,14.8,-0.10112,6e-05,13.34064]
[1777850946778,39.43,78649.23,14.8,-0.10102,6e-05,13.33157]
[1777850952434,39.42,78650.71,14.8,-0.10091,6e-05,13.32079]
[1777850958264,39.42,78651.59,14.8,-0.10081,6e-05,13.31189]
[1777850963298,39.41,78651.09,14.8,-0.10082,6e-05,13.31224]
[1777850965681,39.41,78650.96,14.8,-0.10082,6e-05,13.31247]
[1777850971358,39.4,78655.46,14.8,-0.1005,6e-05,13.28054]
[1777850976392,39.4,78655.75,14.8,-0.10046,6e-05,13.27673]
[1777850981428,39.4,78656.22,14.8,-0.10041,6e-05,13.27192]
[1777850984381,39.39,78651.96,14.8,-0.10065,6e-05,13.29465]
[1777850984389,39.39,78651.96,14.8,-0.10065,6e-05,13.29465]
[1777850985520,39.39,78645.6,14.8,-0.10102,6e-05,13.3295]
[1777850986327,39.39,78638.02,14.8,-0.10147,6e-05,13.37123]
[1777850987338,39.39,78639.55,14.8,-0.10137,6e-05,13.36213]
[1777850987340,39.39,78639.55,14.8,-0.10137,6e-05,13.36213]
[1777850991009,39.39,78642.95,14.8,-0.10115,6e-05,13.34168]
[1777850996533,39.38,78643.06,14.8,-0.10111,6e-05,13.33738]
[1777850997641,39.38,78643.06,14.8,-0.10111,6e-05,13.33738]
[1777850999751,39.38,78642.84,14.8,-0.10111,6e-05,13.33757]
[1777851000927,39.38,78644.21,14.8,-0.10102,6e-05,13.32944]
[1777851001024,39.38,78644.21,14.8,-0.10102,6e-05,13.32944]
[1777851001470,39.38,78649.48,14.8,-0.1007,6e-05,13.29921]
[1777851001879,39.38,78649.48,14.8,-0.1007,6e-05,13.29921]
[1777851002301,39.38,78641.95,14.8,-0.10114,6e-05,13.34055]
[1777851002303,39.38,78641.95,14.8,-0.10114,6e-05,13.34055]
[1777851005670,39.37,78633.13,14.8,-0.10166,6e-05,13.38849]
[1777851006420,39.37,78631.41,14.8,-0.10175,6e-05,13.39749]
[1777851006988,39.37,78631.41,14.8,-0.10175,6e-05,13.39749]
[1777851006993,39.37,78631.41,14.8,-0.10175,6e-05,13.39749]
[1777851007817,39.37,78628.51,14.8,-0.10192,6e-05,13.41274]
[1777851007883,39.37,78627.2,14.8,-0.10199,6e-05,13.41942]
[1777851008258,39.37,78627.2,14.8,-0.10199,6e-05,13.41942]
[1777851008288,39.37,78627.2,14.8,-0.10199,6e-05,13.41942]
[1777851008455,39.37,78627.2,14.8,-0.10199,6e-05,13.41942]
[1777851008619,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851009300,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851009305,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851009311,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851009367,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851009785,39.37,78628.42,14.8,-0.10192,6e-05,13.41262]
[1777851010577,39.37,78629.12,14.8,-0.10187,6e-05,13.40783]
[1777851012198,39.37,78629.93,14.8,-0.10182,6e-05,13.40332]
[1777851012307,39.37,78630.03,14.8,-0.10181,6e-05,13.40217]
[1777851012384,39.37,78630.03,14.8,-0.10181,6e-05,13.40217]
[1777851013034,39.37,78630.03,14.8,-0.10181,6e-05,13.40217]
[1777851013683,39.37,78629.76,14.8,-0.10181,6e-05,13.40249]
[1777851014487,39.37,78626.84,14.8,-0.10199,6e-05,13.41876]
[1777851014694,39.37,78626.84,14.8,-0.10199,6e-05,13.41876]
[1777851016664,39.36,78627.71,14.8,-0.10192,6e-05,13.41302]
[1777851021710,39.36,78627.07,14.8,-0.10192,6e-05,13.41297]
[1777851022422,39.36,78627.07,14.8,-0.10192,6e-05,13.41297]
[1777851022648,39.36,78627.07,14.8,-0.10192,6e-05,13.41297]
[1777851023961,39.36,78626.9,14.8,-0.10193,6e-05,13.41331]
[1777851024080,39.36,78626.9,14.8,-0.10193,6e-05,13.41331]
[1777851025880,39.35,78628.01,14.8,-0.10185,6e-05,13.40593]
[1777851026068,39.35,78628.01,14.8,-0.10185,6e-05,13.40593]
[1777851026088,39.35,78628.01,14.8,-0.10185,6e-05,13.40593]
[1777851027451,39.35,78627.9,14.8,-0.10184,6e-05,13.40536]
[1777851027711,39.35,78627.9,14.8,-0.10184,6e-05,13.40536]
[1777851027738,39.35,78627.9,14.8,-0.10184,6e-05,13.40536]
[1777851028285,39.35,78627.8,14.8,-0.10184,6e-05,13.40475]
[1777851030815,39.35,78628.82,14.8,-0.10177,6e-05,13.39848]
[1777851031050,39.35,78628.82,14.8,-0.10177,6e-05,13.39848]
[1777851032046,39.35,78627.63,14.8,-0.10181,6e-05,13.4004]
[1777851033347,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851033449,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851033591,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851033632,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851033769,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851034241,39.34,78627.07,14.8,-0.10183,6e-05,13.40294]
[1777851033958,39.34,78609.63,14.8,-0.10288,6e-05,13.49973]
[1777851034565,39.34,78609.63,14.8,-0.10288,6e-05,13.49973]
[1777851034663,39.34,78609.63,14.8,-0.10288,6e-05,13.49973]
[1777851034786,39.34,78609.63,14.8,-0.10288,6e-05,13.49973]
[1777851034802,39.34,78591.09,14.8,-0.104,6e-05,13.60325]
[1777851036045,39.34,78591.09,14.8,-0.104,6e-05,13.60325]
[1777851036449,39.32,78595.21,14.8,-0.10365,6e-05,13.57048]
[1777851037086,39.32,78610.51,14.8,-0.10267,6e-05,13.47973]
[1777851037859,39.32,78610.51,14.8,-0.10267,6e-05,13.47973]
[1777851038133,39.32,78610.51,14.8,-0.10267,6e-05,13.47973]
[1777851038234,39.31,78623.46,14.8,-0.10188,6e-05,13.40702]
[1777851038358,39.31,78623.46,14.8,-0.10188,6e-05,13.40702]
[1777851038830,39.31,78624.47,14.8,-0.10182,6e-05,13.40138]
[1777851043352,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851043402,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851043875,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851043877,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851044120,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851044148,39.31,78619.58,14.8,-0.10209,6e-05,13.4264]
[1777851044283,39.31,78625.73,14.8,-0.10171,6e-05,13.39088]
[1777851044322,39.31,78625.73,14.8,-0.10171,6e-05,13.39088]
[1777851046547,39.31,78633.91,14.8,-0.10122,6e-05,13.34474]
[1777851046634,39.31,78633.91,14.8,-0.10122,6e-05,13.34474]
[1777851046835,39.31,78633.91,14.8,-0.10122,6e-05,13.34474]
[1777851047236,39.31,78633.91,14.8,-0.10122,6e-05,13.34474]
[1777851047961,39.31,78639.92,14.8,-0.10085,6e-05,13.3108]
[1777851048062,39.3,78656.27,14.8,-0.09987,6e-05,13.21903]
[1777851049514,39.3,78661.86,14.8,-0.09954,6e-05,13.18773]
[1777851050515,39.3,78663.59,14.8,-0.09943,6e-05,13.17761]
[1777851050916,39.3,78667.0,14.8,-0.09923,6e-05,13.15871]
[1777851055054,39.3,78676.57,14.8,-0.09864,6e-05,13.10332]
[1777851055073,39.3,78678.56,14.8,-0.09853,6e-05,13.09231]
[1777851058954,39.29,78686.95,14.8,-0.09801,6e-05,13.04387]
[1777851058964,39.29,78686.95,14.8,-0.09801,6e-05,13.04387]
[1777851059085,39.29,78687.38,14.8,-0.09798,6e-05,13.041]
[1777851062427,39.29,78680.94,14.8,-0.09835,6e-05,13.07561]
[1777851063000,39.29,78673.75,14.8,-0.09877,6e-05,13.11533]
[1777851064542,39.29,78674.53,14.8,-0.09872,6e-05,13.11089]
[1777851065052,39.29,78674.53,14.8,-0.09872,6e-05,13.11089]
[1777851065174,39.29,78674.53,14.8,-0.09872,6e-05,13.11089]
[1777851066314,39.29,78674.5,14.8,-0.09872,6e-05,13.1105]
[1777851066570,39.29,78674.5,14.8,-0.09872,6e-05,13.1105]
[1777851073376,39.29,78666.71,14.8,-0.09917,6e-05,13.1526]
[1777851073551,39.29,78666.71,14.8,-0.09917,6e-05,13.1526]
[1777851073903,39.29,78666.71,14.8,-0.09917,6e-05,13.1526]
[1777851079113,39.29,78651.87,14.8,-0.10003,6e-05,13.2333]
[1777851084148,39.28,78653.58,14.8,-0.09991,6e-05,13.22236]
[1777851084310,39.28,78653.58,14.8,-0.09991,6e-05,13.22236]
[1777851086831,39.28,78656.89,14.8,-0.09971,6e-05,13.20342]
[1777851087169,39.28,78670.67,14.8,-0.09889,6e-05,13.12674]
[1777851087954,39.28,78670.67,14.8,-0.09889,6e-05,13.12674]
[1777851091023,39.28,78684.44,14.8,-0.09807,6e-05,13.04923]
[1777851096377,39.28,78688.78,14.8,-0.09778,6e-05,13.01972]
[1777851096840,39.28,78688.78,14.8,-0.09778,6e-05,13.01972]
[1777851098881,39.27,78684.95,14.8,-0.09799,6e-05,13.04022]
[1777851103281,39.27,78701.16,14.8,-0.09704,6e-05,12.94923]
[1777851104304,39.27,78701.16,14.8,-0.09704,6e-05,12.94923]
[1777851104500,39.27,78704.67,14.8,-0.09683,6e-05,12.92969]
[1777851104543,39.27,78704.67,14.8,-0.09683,6e-05,12.92969]
[1777851105300,39.27,78715.47,14.8,-0.0962,6e-05,12.86984]
[1777851105568,39.27,78715.47,14.8,-0.0962,6e-05,12.86984]
[1777851106343,39.27,78722.04,14.8,-0.09582,6e-05,12.83343]
[1777851106348,39.27,78722.04,14.8,-0.09582,6e-05,12.83343]
[1777851106401,39.27,78722.04,14.8,-0.09582,6e-05,12.83343]
[1777851107326,39.27,78722.04,14.8,-0.09582,6e-05,12.83343]
[1777851107314,39.27,78723.9,14.8,-0.09572,6e-05,12.82319]
[1777851107629,39.27,78723.9,14.8,-0.09572,6e-05,12.82319]
[1777851108321,39.27,78724.63,14.8,-0.09567,6e-05,12.81884]
[1777851110725,39.27,78724.65,14.8,-0.09567,6e-05,12.8184]
[1777851110826,39.27,78725.53,14.8,-0.09561,6e-05,12.81324]
[1777851111365,39.27,78725.53,14.8,-0.09561,6e-05,12.81324]
[1777851111437,39.27,78718.5,14.8,-0.09602,6e-05,12.85186]
[1777851113429,39.27,78715.29,14.8,-0.0962,6e-05,12.86912]
[1777851113738,39.27,78715.29,14.8,-0.0962,6e-05,12.86912]
[1777851114124,39.27,78715.29,14.8,-0.0962,6e-05,12.86912]
[1777851114180,39.27,78715.27,14.8,-0.09619,6e-05,12.86842]
[1777851114826,39.27,78715.27,14.8,-0.09619,6e-05,12.86842]
[1777851114927,39.27,78720.03,14.8,-0.09592,6e-05,12.84221]
[1777851118266,39.26,78720.21,14.8,-0.0959,6e-05,12.84084]
[1777851119574,39.26,78723.97,14.8,-0.09568,6e-05,12.81948]
[1777851119675,39.26,78723.9,14.8,-0.09568,6e-05,12.81953]
[1777851123747,39.26,78714.49,14.8,-0.09622,6e-05,12.87112]
[1777851129468,39.26,78714.72,14.8,-0.0962,6e-05,12.86894]
[1777851134505,39.26,78718.41,14.8,-0.09598,6e-05,12.84817]
[1777851139540,39.26,78716.34,14.8,-0.09609,6e-05,12.85925]
[1777851144575,39.26,78716.97,14.8,-0.09605,6e-05,12.85539]
[1777851147596,39.26,78702.93,14.8,-0.09686,6e-05,12.93228]
[1777851152632,39.26,78703.03,14.8,-0.09682,6e-05,12.9273]
[1777851157667,39.25,78702.23,14.8,-0.09686,6e-05,12.93088]
[1777851162867,39.25,78701.74,14.8,-0.09688,6e-05,12.93294]
[1777851163537,39.25,78699.48,14.8,-0.09701,6e-05,12.94523]
[1777851168743,39.25,78696.76,14.8,-0.09716,6e-05,12.9591]
[1777851173779,39.25,78698.25,14.8,-0.09706,6e-05,12.94998]
[1777851178814,39.25,78692.58,14.8,-0.09738,6e-05,12.9804]
[1777851180263,39.25,78692.58,14.8,-0.09738,6e-05,12.9804]
[1777851185863,39.24,78687.93,14.8,-0.09764,6e-05,13.00436]
[1777851190142,39.24,78687.5,14.8,-0.09765,6e-05,13.00597]
[1777851195939,39.24,78691.73,14.8,-0.09739,6e-05,12.98074]
[1777851197277,39.24,78691.73,14.8,-0.09739,6e-05,12.98074]
[1777851200950,39.24,78678.01,14.8,-0.09818,6e-05,13.05589]
[1777851202836,39.24,78676.49,14.8,-0.09826,6e-05,13.06326]
[1777851202988,39.24,78671.14,14.8,-0.09857,6e-05,13.09254]
[1777851204924,39.24,78671.14,14.8,-0.09857,6e-05,13.09254]
[1777851205006,39.24,78671.12,14.8,-0.09857,6e-05,13.09255]
[1777851208743,39.23,78671.7,14.8,-0.09853,6e-05,13.08841]
[1777851214065,39.23,78671.48,14.8,-0.09849,6e-05,13.08317]
[1777851219100,39.22,78673.25,14.8,-0.09836,6e-05,13.07134]
[1777851224779,39.22,78672.14,14.8,-0.09841,6e-05,13.07592]
[1777851224837,39.22,78672.14,14.8,-0.09841,6e-05,13.07592]
[1777851225324,39.22,78656.49,14.8,-0.09933,6e-05,13.16231]
[1777851225821,39.22,78656.49,14.8,-0.09933,6e-05,13.16231]
[1777851228506,39.22,78646.79,14.8,-0.09989,6e-05,13.21556]
[1777851231907,39.22,78644.82,14.8,-0.1,6e-05,13.22573]
[1777851232193,39.22,78643.81,14.8,-0.10006,6e-05,13.23108]
[1777851232577,39.22,78643.81,14.8,-0.10006,6e-05,13.23108]
[1777851233200,39.22,78644.5,14.8,-0.10002,6e-05,13.22695]
[1777851234674,39.22,78641.25,14.8,-0.10021,6e-05,13.24477]
[1777851234809,39.22,78641.25,14.8,-0.10021,6e-05,13.24477]
[1777851235216,39.22,78635.67,14.8,-0.10054,6e-05,13.27587]
[1777851236008,39.22,78635.67,14.8,-0.10054,6e-05,13.27587]
[1777851236206,39.22,78635.67,14.8,-0.10054,6e-05,13.27587]
[1777851236223,39.22,78634.23,14.8,-0.10062,6e-05,13.28385]
[1777851241258,39.21,78633.56,14.8,-0.10065,6e-05,13.28576]
[1777851246293,39.21,78634.92,14.8,-0.10055,6e-05,13.27641]
[1777851246479,39.21,78634.92,14.8,-0.10055,6e-05,13.27641]
[1777851247300,39.21,78650.41,14.8,-0.09962,6e-05,13.18981]
[1777851249172,39.21,78659.36,14.8,-0.09909,6e-05,13.13986]
[1777851249313,39.21,78656.24,14.8,-0.09927,6e-05,13.15706]
[1777851249840,39.21,78656.24,14.8,-0.09927,6e-05,13.15706]
[1777851250321,39.21,78652.43,14.8,-0.0995,6e-05,13.17807]
[1777851255362,39.21,78655.79,14.8,-0.09929,6e-05,13.1585]
[1777851260392,39.21,78656.59,14.8,-0.09923,6e-05,13.15316]
[1777851262507,39.2,78650.91,14.8,-0.09957,6e-05,13.1844]
[1777851262594,39.2,78650.91,14.8,-0.09957,6e-05,13.1844]
[1777851262773,39.2,78650.91,14.8,-0.09957,6e-05,13.1844]
[1777851268448,39.2,78640.63,14.8,-0.10016,6e-05,13.24022]
[1777851268501,39.2,78640.63,14.8,-0.10016,6e-05,13.24022]
[1777851268929,39.2,78640.63,14.8,-0.10016,6e-05,13.24022]
[1777851269210,39.2,78640.63,14.8,-0.10016,6e-05,13.24022]
[1777851269963,39.2,78628.25,14.8,-0.1009,6e-05,13.30896]
[1777851270160,39.2,78628.25,14.8,-0.1009,6e-05,13.30896]
[1777851271273,39.2,78617.8,14.8,-0.10152,6e-05,13.36693]
[1777851271275,39.2,78617.8,14.8,-0.10152,6e-05,13.36693]
[1777851273993,39.2,78615.48,14.8,-0.10162,6e-05,13.37483]
[1777851274489,39.2,78613.51,14.8,-0.10173,6e-05,13.38535]
[1777851278856,39.2,78612.84,14.8,-0.10177,6e-05,13.38869]
[1777851279530,39.19,78612.84,14.8,-0.10176,6e-05,13.38806]
[1777851279535,39.19,78612.84,14.8,-0.10176,6e-05,13.38806]
[1777851280272,39.19,78612.84,14.8,-0.10176,6e-05,13.38806]
[1777851280279,39.19,78612.4,14.8,-0.10178,6e-05,13.39001]
[1777851280836,39.19,78612.4,14.8,-0.10178,6e-05,13.39001]
[1777851281044,39.19,78613.06,14.8,-0.10174,6e-05,13.38631]
[1777851281842,39.19,78613.06,14.8,-0.10174,6e-05,13.38631]
[1777851281900,39.19,78614.17,14.8,-0.10167,6e-05,13.37992]
[1777851287743,39.19,78613.72,14.8,-0.10168,6e-05,13.38003]
[1777851287744,39.19,78613.72,14.8,-0.10168,6e-05,13.38003]
[1777851288792,39.19,78614.8,14.8,-0.10161,6e-05,13.3735]
[1777851291142,39.19,78616.29,14.8,-0.10151,6e-05,13.36425]
[1777851296643,39.18,78614.93,14.8,-0.10156,6e-05,13.36877]
[1777851300962,39.18,78615.15,14.8,-0.10153,6e-05,13.36624]
[1777851306714,39.17,78608.12,14.8,-0.10192,6e-05,13.40216]
[1777851311748,39.17,78603.62,14.8,-0.10216,6e-05,13.42485]
[1777851314045,39.17,78603.61,14.8,-0.10216,6e-05,13.4244]
[1777851318748,39.16,78602.57,14.8,-0.10219,6e-05,13.42769]
[1777851319020,39.16,78602.57,14.8,-0.10219,6e-05,13.42769]
[1777851320170,39.16,78605.26,14.8,-0.10203,6e-05,13.41209]
[1777851320198,39.16,78605.26,14.8,-0.10203,6e-05,13.41209]
[1777851320223,39.16,78605.26,14.8,-0.10203,6e-05,13.41209]
[1777851321167,39.16,78617.9,14.8,-0.10126,6e-05,13.34044]
[1777851321238,39.16,78617.9,14.8,-0.10126,6e-05,13.34044]
[1777851321278,39.16,78618.8,14.8,-0.1012,6e-05,13.33504]
[1777851321590,39.16,78618.8,14.8,-0.1012,6e-05,13.33504]
[1777851321686,39.16,78618.8,14.8,-0.1012,6e-05,13.33504]
[1777851321876,39.16,78618.8,14.8,-0.1012,6e-05,13.33504]
[1777851321977,39.16,78632.19,14.8,-0.1004,6e-05,13.26022]
[1777851323680,39.16,78639.9,14.8,-0.09994,6e-05,13.21695]
[1777851327091,39.16,78640.97,14.8,-0.09987,6e-05,13.21039]
[1777851328212,39.16,78640.47,14.8,-0.09989,6e-05,13.21278]
[1777851330599,39.15,78626.59,14.8,-0.10071,6e-05,13.28966]
[1777851332052,39.15,78625.71,14.8,-0.10076,6e-05,13.29426]
[1777851337506,39.15,78626.2,14.8,-0.10069,6e-05,13.28638]
[1777851340015,39.15,78626.37,14.8,-0.10067,6e-05,13.28446]
[1777851341200,39.15,78625.38,14.8,-0.10073,6e-05,13.28967]
[1777851341228,39.15,78625.38,14.8,-0.10073,6e-05,13.28967]
[1777851341489,39.15,78625.38,14.8,-0.10073,6e-05,13.28967]
[1777851342999,39.15,78630.63,14.8,-0.10041,6e-05,13.25972]
[1777851344363,39.15,78629.55,14.8,-0.10047,6e-05,13.26546]
[1777851345263,39.15,78630.0,14.8,-0.10044,6e-05,13.26235]
[1777851348219,39.14,78628.51,14.8,-0.10052,6e-05,13.27006]
[1777851349074,39.14,78628.63,14.8,-0.10051,6e-05,13.26877]
[1777851352937,39.14,78635.83,14.8,-0.10007,6e-05,13.22765]
[1777851352941,39.14,78635.83,14.8,-0.10007,6e-05,13.22765]
[1777851353524,39.14,78635.83,14.8,-0.10007,6e-05,13.22765]
[1777851354793,39.14,78636.68,14.8,-0.10001,6e-05,13.22236]
[1777851356476,39.14,78631.63,14.8,-0.10031,6e-05,13.2503]
[1777851357293,39.14,78629.23,14.8,-0.10045,6e-05,13.26317]
[1777851362336,39.14,78631.57,14.8,-0.1003,6e-05,13.24892]
[1777851363239,39.14,78631.83,14.8,-0.10027,6e-05,13.24689]
[1777851363354,39.14,78631.83,14.8,-0.10027,6e-05,13.24689]
[1777851369150,39.13,78622.76,14.8,-0.1008,6e-05,13.29574]
[1777851375139,39.13,78623.24,14.8,-0.10075,6e-05,13.29162]
[1777851375140,39.13,78623.24,14.8,-0.10075,6e-05,13.29162]
[1777851381236,39.12,78623.15,14.8,-0.10073,6e-05,13.28904]
[1777851386271,39.12,78617.61,14.8,-0.10104,6e-05,13.31836]
[1777851387036,39.12,78617.61,14.8,-0.10104,6e-05,13.31836]
[1777851388800,39.12,78604.0,14.8,-0.10185,6e-05,13.39384]
[1777851394327,39.11,78605.96,14.8,-0.10168,6e-05,13.37647]
[1777851399362,39.11,78605.53,14.8,-0.10168,6e-05,13.37665]
[1777851404398,39.11,78604.88,14.8,-0.1017,6e-05,13.3781]
[1777851408875,39.1,78601.24,14.8,-0.1019,6e-05,13.39674]
[1777851409035,39.1,78601.24,14.8,-0.1019,6e-05,13.39674]
[1777851409087,39.1,78601.24,14.8,-0.1019,6e-05,13.39674]
[1777851409393,39.1,78601.24,14.8,-0.1019,6e-05,13.39674]
[1777851409405,39.1,78601.24,14.8,-0.1019,6e-05,13.39674]
[1777851412273,39.1,78594.1,14.8,-0.10232,6e-05,13.43575]
[1777851417489,39.1,78593.94,14.8,-0.1023,6e-05,13.43387]
[1777851419712,39.09,78593.67,14.8,-0.10231,6e-05,13.43445]
[1777851423824,39.09,78598.91,14.8,-0.10197,6e-05,13.40323]
[1777851423831,39.09,78598.91,14.8,-0.10197,6e-05,13.40323]
[1777851424538,39.09,78597.41,14.8,-0.10206,6e-05,13.4115]
[1777851429573,39.09,78597.23,14.8,-0.10207,6e-05,13.41165]
[1777851434608,39.09,78596.27,14.8,-0.10211,6e-05,13.41614]
[1777851439643,39.09,78595.04,14.8,-0.10218,6e-05,13.42217]
[1777851445273,39.08,78596.0,14.8,-0.10211,6e-05,13.41606]
[1777851449175,39.08,78594.3,14.8,-0.10221,6e-05,13.42498]
[1777851452692,39.08,78591.1,14.8,-0.10237,6e-05,13.43863]
[1777851452921,39.08,78591.1,14.8,-0.10237,6e-05,13.43863]
[1777851458440,39.08,78581.47,14.8,-0.10295,6e-05,13.49177]
[1777851458469,39.08,78581.47,14.8,-0.10295,6e-05,13.49177]
[1777851458542,39.08,78584.07,14.8,-0.10278,6e-05,13.47632]
[1777851458954,39.08,78584.07,14.8,-0.10278,6e-05,13.47632]
[1777851459049,39.08,78587.37,14.8,-0.10258,6e-05,13.45775]
[1777851464818,39.08,78587.89,14.8,-0.10253,6e-05,13.45343]
[1777851469668,39.07,78588.09,14.8,-0.10251,6e-05,13.45163]
[1777851470860,39.07,78602.91,14.8,-0.10161,6e-05,13.36777]
[1777851475897,39.07,78606.5,14.8,-0.10139,6e-05,13.34719]
[1777851477772,39.07,78605.96,14.8,-0.10142,6e-05,13.35007]
[1777851477810,39.07,78605.96,14.8,-0.10142,6e-05,13.35007]
[1777851477912,39.07,78610.71,14.8,-0.10113,6e-05,13.32343]
[1777851479513,39.07,78610.71,14.8,-0.10113,6e-05,13.32343]
[1777851479899,39.07,78613.0,14.8,-0.10099,6e-05,13.30992]
[1777851481357,39.07,78617.18,14.8,-0.10074,6e-05,13.28651]
[1777851482122,39.07,78616.56,14.8,-0.10077,6e-05,13.28939]
[1777851484590,39.07,78616.47,14.8,-0.10077,6e-05,13.2896]
[1777851484847,39.07,78616.85,14.8,-0.10074,6e-05,13.28689]
[1777851485615,39.07,78616.85,14.8,-0.10074,6e-05,13.28689]
[1777851485716,39.07,78619.59,14.8,-0.10058,6e-05,13.27128]
[1777851486208,39.07,78619.59,14.8,-0.10058,6e-05,13.27128]
[1777851486309,39.07,78621.89,14.8,-0.10044,6e-05,13.25841]
[1777851487724,39.07,78622.25,14.8,-0.10042,6e-05,13.25648]
[1777851487997,39.07,78622.25,14.8,-0.10042,6e-05,13.25648]
[1777851488497,39.07,78622.25,14.8,-0.10042,6e-05,13.25648]
[1777851488532,39.07,78622.25,14.8,-0.10042,6e-05,13.25648]
[1777851490366,39.07,78621.74,14.8,-0.10045,6e-05,13.25916]
[1777851495678,39.07,78619.06,14.8,-0.10059,6e-05,13.27283]
[1777851496846,39.06,78619.01,14.8,-0.10059,6e-05,13.27257]
[1777851500421,39.06,78617.68,14.8,-0.10066,6e-05,13.27935]
[1777851502876,39.06,78617.65,14.8,-0.10066,6e-05,13.27884]
[1777851502946,39.06,78617.65,14.8,-0.10066,6e-05,13.27884]
[1777851503088,39.06,78621.88,14.8,-0.1004,6e-05,13.25489]
[1777851503781,39.06,78621.88,14.8,-0.1004,6e-05,13.25489]
[1777851503795,39.06,78621.88,14.8,-0.1004,6e-05,13.25489]
[1777851504014,39.06,78621.88,14.8,-0.1004,6e-05,13.25489]
[1777851504091,39.06,78621.88,14.8,-0.1004,6e-05,13.25489]
[1777851504252,39.06,78634.43,14.8,-0.09965,6e-05,13.18484]
[1777851505254,39.06,78634.43,14.8,-0.09965,6e-05,13.18484]
[1777851507487,39.06,78647.1,14.8,-0.0989,6e-05,13.11395]
[1777851510426,39.06,78647.11,14.8,-0.09889,6e-05,13.11323]
[1777851511791,39.06,78649.86,14.8,-0.09871,6e-05,13.09436]
[1777851512491,39.06,78649.86,14.8,-0.09871,6e-05,13.09436]
[1777851513265,39.06,78651.66,14.8,-0.0986,6e-05,13.084]
[1777851513299,39.06,78652.6,14.8,-0.09854,6e-05,13.07876]
[1777851513978,39.06,78652.6,14.8,-0.09854,6e-05,13.07876]
[1777851514165,39.06,78652.68,14.8,-0.09854,6e-05,13.07834]
[1777851515465,39.06,78652.68,14.8,-0.09854,6e-05,13.07834]
[1777851515567,39.06,78653.52,14.8,-0.09849,6e-05,13.0737]
[1777851516270,39.06,78653.52,14.8,-0.09849,6e-05,13.0737]
[1777851516355,39.06,78653.52,14.8,-0.09849,6e-05,13.0737]
[1777851516689,39.06,78653.52,14.8,-0.09849,6e-05,13.0737]
[1777851517146,39.06,78653.37,14.8,-0.0985,6e-05,13.07453]
[1777851517876,39.06,78650.11,14.8,-0.09869,6e-05,13.09236]
[1777851518193,39.06,78652.57,14.8,-0.09854,6e-05,13.07834]
[1777851523315,39.06,78656.83,14.8,-0.09829,6e-05,13.05473]
[1777851523319,39.06,78656.83,14.8,-0.09829,6e-05,13.05473]
[1777851523383,39.06,78657.8,14.8,-0.09823,6e-05,13.04937]
[1777851523864,39.06,78657.8,14.8,-0.09823,6e-05,13.04937]
[1777851524236,39.06,78655.53,14.8,-0.09837,6e-05,13.06205]
[1777851529273,39.06,78660.3,14.8,-0.09809,6e-05,13.03566]
[1777851533382,39.06,78661.56,14.8,-0.09801,6e-05,13.02884]
[1777851533469,39.06,78662.04,14.8,-0.09799,6e-05,13.0263]
[1777851536323,39.06,78675.85,14.8,-0.09717,6e-05,12.94909]
[1777851541357,39.06,78680.78,14.8,-0.09688,6e-05,12.92098]
[1777851545218,39.06,78674.71,14.8,-0.09723,6e-05,12.95431]
[1777851550420,39.05,78668.95,14.8,-0.09755,6e-05,12.98501]
[1777851553534,39.05,78661.22,14.8,-0.098,6e-05,13.02755]
[1777851553624,39.05,78658.27,14.8,-0.09817,6e-05,13.0437]
[1777851554046,39.05,78658.27,14.8,-0.09817,6e-05,13.0437]
[1777851554388,39.05,78658.27,14.8,-0.09817,6e-05,13.0437]
[1777851556113,39.05,78669.11,14.8,-0.09754,6e-05,12.98334]
[1777851556462,39.05,78667.14,14.8,-0.09765,6e-05,12.99409]
[1777851561497,39.05,78666.12,14.8,-0.0977,6e-05,12.99875]
[1777851566532,39.05,78663.79,14.8,-0.09782,6e-05,13.01058]
[1777851568168,39.05,78663.57,14.8,-0.09783,6e-05,13.01158]
[1777851571068,39.05,78674.43,14.8,-0.09719,6e-05,12.95078]
[1777851576602,39.05,78672.78,14.8,-0.09726,6e-05,12.9556]
[1777851581637,39.04,78673.75,14.8,-0.0972,6e-05,12.94972]
[1777851586695,39.04,78677.5,14.8,-0.09698,6e-05,12.92865]
[1777851592540,39.04,78689.14,14.8,-0.0963,6e-05,12.8641]
[1777851597755,39.04,78685.88,14.8,-0.09649,6e-05,12.88242]
[1777851602790,39.04,78671.23,14.8,-0.09734,6e-05,12.96366]
[1777851608832,39.04,78672.04,14.8,-0.09729,6e-05,12.95855]
[1777851609246,39.04,78672.04,14.8,-0.09729,6e-05,12.95855]
[1777851609317,39.04,78672.04,14.8,-0.09729,6e-05,12.95855]
[1777851609322,39.04,78672.04,14.8,-0.09729,6e-05,12.95855]
[1777851610629,39.04,78667.09,14.8,-0.09758,6e-05,12.9861]
[1777851610846,39.04,78665.6,14.8,-0.09767,6e-05,12.99422]
[1777851611408,39.04,78665.6,14.8,-0.09767,6e-05,12.99422]
[1777851616406,39.04,78667.16,14.8,-0.09758,6e-05,12.9863]
[1777851617228,39.04,78667.16,14.8,-0.09758,6e-05,12.98648]
[1777851623774,39.05,78661.4,14.8,-0.09793,6e-05,13.0193]
[1777851624018,39.05,78663.33,14.8,-0.09782,6e-05,13.00883]
[1777851624242,39.05,78663.33,14.8,-0.09782,6e-05,13.00883]
[1777851624343,39.05,78669.62,14.8,-0.09745,6e-05,12.97389]
[1777851625619,39.05,78669.62,14.8,-0.09745,6e-05,12.97389]
[1777851625692,39.05,78670.67,14.8,-0.09739,6e-05,12.96776]
[1777851628627,39.05,78670.27,14.8,-0.09741,6e-05,12.97019]
[1777851628709,39.05,78669.89,14.8,-0.09744,6e-05,12.97268]
[1777851630708,39.05,78672.4,14.8,-0.09729,6e-05,12.95875]
[1777851630809,39.05,78673.37,14.8,-0.09723,6e-05,12.95309]
[1777851633018,39.05,78674.33,14.8,-0.09716,6e-05,12.94445]
[1777851633120,39.05,78674.09,14.8,-0.09717,6e-05,12.94599]
[1777851634181,39.05,78674.09,14.8,-0.09717,6e-05,12.94599]
[1777851634194,39.05,78673.32,14.8,-0.09722,6e-05,12.95014]
[1777851635032,39.05,78673.32,14.8,-0.09722,6e-05,12.95014]
[1777851635083,39.05,78670.44,14.8,-0.09739,6e-05,12.96633]
[1777851641055,39.05,78676.12,14.8,-0.09705,6e-05,12.93407]
[1777851646091,39.05,78675.6,14.8,-0.09707,6e-05,12.93633]
[1777851651125,39.04,78675.78,14.8,-0.09705,6e-05,12.93468]
[1777851656161,39.04,78669.44,14.8,-0.09742,6e-05,12.96905]
[1777851661811,39.04,78670.62,14.8,-0.09734,6e-05,12.96178]
[1777851661917,39.04,78670.6,14.8,-0.09734,6e-05,12.96155]
[1777851662148,39.04,78670.6,14.8,-0.09734,6e-05,12.96155]
[1777851662273,39.04,78670.6,14.8,-0.09734,6e-05,12.96155]
[1777851662286,39.04,78670.6,14.8,-0.09734,6e-05,12.96155]
[1777851663210,39.04,78641.53,14.8,-0.09905,6e-05,13.12338]
[1777851663938,39.04,78641.53,14.8,-0.09905,6e-05,13.12338]
[1777851663940,39.04,78641.53,14.8,-0.09905,6e-05,13.12338]
[1777851670259,39.04,78633.59,14.8,-0.09951,6e-05,13.16684]
[1777851671227,39.04,78633.59,14.8,-0.09951,6e-05,13.16684]
[1777851676301,39.04,78633.77,14.8,-0.09949,6e-05,13.16505]
[1777851676948,39.04,78633.77,14.8,-0.09949,6e-05,13.16505]
[1777851677107,39.04,78633.77,14.8,-0.09949,6e-05,13.16505]
[1777851682343,39.04,78633.87,14.8,-0.09948,6e-05,13.16375]
[1777851687141,39.04,78634.25,14.8,-0.09945,6e-05,13.16115]
[1777851687825,39.04,78634.25,14.8,-0.09945,6e-05,13.16115]
[1777851688803,39.03,78634.25,14.8,-0.09945,6e-05,13.16091]
[1777851691891,39.03,78634.25,14.8,-0.09945,6e-05,13.1608]
[1777851692618,39.03,78633.78,14.8,-0.09945,6e-05,13.15964]
[1777851700469,39.03,78632.72,14.8,-0.0995,6e-05,13.16458]
[1777851704209,39.03,78632.9,14.8,-0.09949,6e-05,13.16325]
[1777851704360,39.03,78632.9,14.8,-0.09949,6e-05,13.16325]
[1777851704530,39.03,78632.9,14.8,-0.09949,6e-05,13.16325]
[1777851705347,39.03,78632.89,14.8,-0.09949,6e-05,13.16309]
[1777851705500,39.03,78632.89,14.8,-0.09949,6e-05,13.16309]
[1777851705647,39.03,78632.89,14.8,-0.09949,6e-05,13.16309]
[1777851707137,39.03,78638.78,14.8,-0.09914,6e-05,13.13009]
[1777851707945,39.03,78638.78,14.8,-0.09914,6e-05,13.13009]
[1777851707518,39.03,78636.86,14.8,-0.09925,6e-05,13.1407]
[1777851708525,39.03,78636.81,14.8,-0.09925,6e-05,13.14058]
[1777851713559,39.03,78637.64,14.8,-0.0992,6e-05,13.13551]
[1777851718595,39.03,78637.36,14.8,-0.09921,6e-05,13.13675]
[1777851724637,39.03,78635.37,14.8,-0.09932,6e-05,13.14739]
[1777851729306,39.03,78635.42,14.8,-0.09932,6e-05,13.14677]
[1777851729361,39.03,78635.42,14.8,-0.09932,6e-05,13.14677]
[1777851729496,39.03,78635.42,14.8,-0.09932,6e-05,13.14677]
[1777851729512,39.03,78635.42,14.8,-0.09932,6e-05,13.14677]
[1777851730061,39.03,78626.62,14.8,-0.09984,6e-05,13.19586]
[1777851732388,39.03,78619.77,14.8,-0.10024,6e-05,13.23383]
[1777851732435,39.03,78619.77,14.8,-0.10024,6e-05,13.23383]
[1777851737728,39.03,78617.92,14.8,-0.10035,6e-05,13.24366]
[1777851739003,39.03,78617.92,14.8,-0.10035,6e-05,13.24366]
[1777851739216,39.03,78618.1,14.8,-0.10034,6e-05,13.24256]
[1777851739222,39.03,78618.1,14.8,-0.10034,6e-05,13.24256]
[1777851739440,39.03,78618.1,14.8,-0.10034,6e-05,13.24256]
[1777851739743,39.03,78608.4,14.8,-0.10092,6e-05,13.29701]
[1777851743725,39.03,78605.64,14.8,-0.10109,6e-05,13.31251]
[1777851748806,39.03,78605.5,14.8,-0.1011,6e-05,13.31332]
[1777851749986,39.03,78605.5,14.8,-0.1011,6e-05,13.31332]
[1777851750820,39.03,78612.79,14.8,-0.10066,6e-05,13.27277]
[1777851752723,39.03,78614.18,14.8,-0.10056,6e-05,13.26181]
[1777851752834,39.03,78614.27,14.8,-0.10056,6e-05,13.2617]
[1777851753426,39.03,78614.27,14.8,-0.10056,6e-05,13.2617]
[1777851753840,39.03,78612.05,14.8,-0.10069,6e-05,13.2739]
[1777851754491,39.03,78612.05,14.8,-0.10069,6e-05,13.2739]
[1777851754796,39.03,78612.05,14.8,-0.10069,6e-05,13.2739]
[1777851760890,39.02,78604.91,14.8,-0.1011,6e-05,13.31195]
[1777851765925,39.02,78607.74,14.8,-0.10091,6e-05,13.29462]
[1777851770960,39.02,78608.08,14.8,-0.10088,6e-05,13.29145]
[1777851773728,39.02,78608.45,14.8,-0.10085,6e-05,13.28892]
[1777851778462,39.02,78608.1,14.8,-0.10086,6e-05,13.28978]
[1777851778687,39.02,78608.1,14.8,-0.10086,6e-05,13.28978]
[1777851778758,39.02,78608.1,14.8,-0.10086,6e-05,13.28978]
[1777851779024,39.02,78608.1,14.8,-0.10086,6e-05,13.28978]
[1777851779026,39.02,78608.1,14.8,-0.10086,6e-05,13.28978]
[1777851779017,39.02,78618.81,14.8,-0.10022,6e-05,13.22953]
[1777851779975,39.02,78618.81,14.8,-0.10022,6e-05,13.22953]
[1777851780004,39.02,78618.81,14.8,-0.10022,6e-05,13.22953]
[1777851780025,39.01,78618.36,14.8,-0.10024,6e-05,13.23192]
[1777851784374,39.01,78610.7,14.8,-0.10069,6e-05,13.27408]
[1777851784600,39.01,78610.7,14.8,-0.10069,6e-05,13.27408]
[1777851787901,39.01,78612.11,14.8,-0.10061,6e-05,13.26613]
[1777851789140,39.01,78612.26,14.8,-0.10059,6e-05,13.26488]
[1777851793301,39.01,78612.33,14.8,-0.10058,6e-05,13.2637]
[1777851798820,39.01,78612.47,14.8,-0.10056,6e-05,13.26198]
[1777851803608,39.01,78612.08,14.8,-0.10058,6e-05,13.26326]
[1777851805875,39.01,78611.15,14.8,-0.10063,6e-05,13.26811]
[1777851805877,39.01,78611.15,14.8,-0.10063,6e-05,13.26811]
[1777851806024,39.01,78611.15,14.8,-0.10063,6e-05,13.26811]
[1777851806063,39.01,78610.15,14.8,-0.10069,6e-05,13.27334]
[1777851806094,39.01,78610.15,14.8,-0.10069,6e-05,13.27334]
[1777851809381,39.01,78594.62,14.8,-0.10162,6e-05,13.36053]
[1777851811025,39.01,78594.28,14.8,-0.10164,6e-05,13.36242]
[1777851813032,39.01,78584.0,14.8,-0.10224,6e-05,13.41663]
[1777851814698,39.01,78582.72,14.8,-0.10232,6e-05,13.42359]
[1777851815729,39.01,78582.64,14.8,-0.10232,6e-05,13.42376]
[1777851821311,39.0,78585.24,14.8,-0.10215,6e-05,13.40825]
[1777851826346,39.0,78583.58,14.8,-0.10225,6e-05,13.41686]
[1777851829475,39.0,78584.34,14.8,-0.1022,6e-05,13.41227]
[1777851831323,39.0,78584.67,14.8,-0.10217,6e-05,13.41011]
[1777851831414,39.0,78584.67,14.8,-0.10217,6e-05,13.41011]
[1777851831424,39.0,78586.35,14.8,-0.10207,6e-05,13.4005]
[1777851832295,39.0,78586.35,14.8,-0.10207,6e-05,13.4005]
[1777851832389,39.0,78588.35,14.8,-0.10195,6e-05,13.38943]
[1777851834694,39.0,78590.59,14.8,-0.10181,6e-05,13.3767]
[1777851837592,39.0,78602.68,14.8,-0.10108,6e-05,13.30856]
[1777851840868,39.0,78612.87,14.8,-0.10047,6e-05,13.25137]
[1777851842315,39.0,78614.66,14.8,-0.10036,6e-05,13.24151]
[1777851842324,39.0,78614.66,14.8,-0.10036,6e-05,13.24151]
[1777851844474,39.0,78597.42,14.8,-0.1014,6e-05,13.33837]
[1777851847166,39.0,78597.05,14.8,-0.10142,6e-05,13.34033]
[1777851852530,39.0,78596.77,14.8,-0.10143,6e-05,13.34149]
[1777851857571,39.0,78595.55,14.8,-0.1015,6e-05,13.34794]
[1777851861786,39.0,78595.94,14.8,-0.10148,6e-05,13.34549]
[1777851865101,39.0,78582.04,14.8,-0.10232,6e-05,13.42342]
[1777851872677,39.0,78583.92,14.8,-0.10216,6e-05,13.40767]
[1777851877713,38.99,78585.59,14.8,-0.10205,6e-05,13.39754]
[1777851880911,38.99,78583.6,14.8,-0.10217,6e-05,13.40833]
[1777851883361,38.99,78581.34,14.8,-0.1023,6e-05,13.42057]
[1777851883531,38.99,78581.34,14.8,-0.1023,6e-05,13.42057]
[1777851883561,38.99,78581.34,14.8,-0.1023,6e-05,13.42057]
[1777851883758,38.99,78581.34,14.8,-0.1023,6e-05,13.42057]
[1777851884818,38.99,78585.76,14.8,-0.10203,6e-05,13.3955]
[1777851890804,38.99,78588.03,14.8,-0.10189,6e-05,13.38189]
[1777851896104,38.99,78582.76,14.8,-0.1022,6e-05,13.411]
[1777851901881,38.99,78579.81,14.8,-0.10237,6e-05,13.42686]
[1777851903164,38.99,78579.81,14.8,-0.10237,6e-05,13.42686]
[1777851903334,38.99,78573.96,14.8,-0.10273,6e-05,13.45954]
[1777851903461,38.99,78573.96,14.8,-0.10273,6e-05,13.45954]
[1777851903547,38.99,78573.96,14.8,-0.10273,6e-05,13.45954]
[1777851903770,38.99,78573.96,14.8,-0.10273,6e-05,13.45954]
[1777851903880,38.99,78573.96,14.8,-0.10273,6e-05,13.45954]
[1777851903922,38.99,78534.61,14.8,-0.10515,6e-05,13.68218]
[1777851905132,38.99,78534.61,14.8,-0.10515,6e-05,13.68218]
[1777851905018,38.98,78497.03,14.8,-0.10747,6e-05,13.89319]
[1777851905974,38.98,78497.03,14.8,-0.10747,6e-05,13.89319]
[1777851906073,38.98,78497.03,14.8,-0.10747,6e-05,13.89319]
[1777851906075,38.98,78488.85,14.8,-0.10798,6e-05,13.93934]
[1777851906207,38.98,78488.85,14.8,-0.10798,6e-05,13.93934]
[1777851906922,38.98,78488.85,14.8,-0.10798,6e-05,13.93934]
[1777851907184,38.98,78489.52,14.8,-0.10794,6e-05,13.93521]
[1777851907625,38.98,78489.52,14.8,-0.10794,6e-05,13.93521]
[1777851907947,38.98,78489.52,14.8,-0.10794,6e-05,13.93521]
[1777851907948,38.98,78510.41,14.8,-0.10662,6e-05,13.81605]
[1777851908288,38.98,78510.41,14.8,-0.10662,6e-05,13.81605]
[1777851909176,38.98,78535.66,14.8,-0.10505,6e-05,13.67268]
[1777851909736,38.98,78535.66,14.8,-0.10505,6e-05,13.67268]
[1777851909962,38.98,78540.81,14.8,-0.10473,6e-05,13.64347]
[1777851910357,38.98,78540.81,14.8,-0.10473,6e-05,13.64347]
[1777851910971,38.98,78540.89,14.8,-0.10473,6e-05,13.64353]
[1777851911694,38.98,78540.89,14.8,-0.10473,6e-05,13.64353]
[1777851912171,38.98,78540.89,14.8,-0.10473,6e-05,13.64353]
[1777851912180,38.98,78551.04,14.8,-0.1041,6e-05,13.58616]
[1777851912305,38.98,78551.04,14.8,-0.1041,6e-05,13.58616]
[1777851912870,38.98,78551.04,14.8,-0.1041,6e-05,13.58616]
[1777851913063,38.98,78551.04,14.8,-0.1041,6e-05,13.58616]
[1777851913409,38.98,78558.4,14.8,-0.10365,6e-05,13.54473]
[1777851914511,38.98,78558.32,14.8,-0.10365,6e-05,13.54513]
[1777851914961,38.98,78558.32,14.8,-0.10365,6e-05,13.54513]
[1777851915000,38.98,78557.22,14.8,-0.10372,6e-05,13.55132]
[1777851919115,38.98,78551.19,14.8,-0.10409,6e-05,13.5853]
[1777851921839,38.98,78546.4,14.8,-0.10438,6e-05,13.61205]
[1777851924954,38.98,78539.96,14.8,-0.10478,6e-05,13.64804]
[1777851927673,38.98,78540.81,14.8,-0.10472,6e-05,13.64266]
[1777851928552,38.98,78538.61,14.8,-0.10485,6e-05,13.65496]
[1777851929831,38.98,78528.73,14.8,-0.10546,6e-05,13.71084]
[1777851930105,38.98,78521.26,14.8,-0.10593,6e-05,13.75301]
[1777851930517,38.98,78521.26,14.8,-0.10593,6e-05,13.75301]
[1777851930821,38.98,78521.26,14.8,-0.10593,6e-05,13.75301]
[1777851930874,38.98,78521.26,14.8,-0.10593,6e-05,13.75301]
[1777851931113,38.98,78504.57,14.8,-0.10695,6e-05,13.84444]
[1777851932994,38.98,78500.19,14.8,-0.10722,6e-05,13.86917]
[1777851933006,38.98,78500.19,14.8,-0.10722,6e-05,13.86917]
[1777851933128,38.98,78502.56,14.8,-0.10707,6e-05,13.85566]
[1777851933564,38.98,78502.56,14.8,-0.10707,6e-05,13.85566]
[1777851934135,38.98,78501.25,14.8,-0.10715,6e-05,13.86271]
[1777851939170,38.97,78494.74,14.8,-0.10755,6e-05,13.89866]
[1777851939406,38.97,78494.74,14.8,-0.10755,6e-05,13.89866]
[1777851939531,38.97,78494.74,14.8,-0.10755,6e-05,13.89866]
[1777851939878,38.97,78494.74,14.8,-0.10755,6e-05,13.89866]
[1777851943933,38.97,78495.69,14.8,-0.10748,6e-05,13.89223]
[1777851944207,38.97,78498.14,14.8,-0.10732,6e-05,13.87801]
[1777851945021,38.97,78498.14,14.8,-0.10732,6e-05,13.87801]
[1777851945214,38.97,78497.73,14.8,-0.10735,6e-05,13.88044]
[1777851945688,38.97,78497.73,14.8,-0.10735,6e-05,13.88044]
[1777851946221,38.97,78497.19,14.8,-0.10738,6e-05,13.88329]
[1777851946538,38.97,78497.19,14.8,-0.10738,6e-05,13.88329]
[1777851947169,38.97,78497.19,14.8,-0.10738,6e-05,13.88329]
[1777851947250,38.97,78496.27,14.8,-0.10744,6e-05,13.88831]
[1777851948880,38.97,78496.27,14.8,-0.10744,6e-05,13.88831]
[1777851948951,38.97,78496.27,14.8,-0.10744,6e-05,13.88831]
[1777851948954,38.97,78493.74,14.8,-0.10759,6e-05,13.90227]
[1777851949579,38.97,78493.74,14.8,-0.10759,6e-05,13.90227]
[1777851949680,38.97,78495.63,14.8,-0.10747,6e-05,13.89148]
[1777851955031,38.97,78506.91,14.8,-0.10677,6e-05,13.82768]
[1777851955349,38.97,78507.13,14.8,-0.10676,6e-05,13.82679]
[1777851955759,38.97,78507.13,14.8,-0.10676,6e-05,13.82679]
[1777851955815,38.97,78512.74,14.8,-0.1064,6e-05,13.79484]
[1777851956343,38.97,78512.74,14.8,-0.1064,6e-05,13.79484]
[1777851956374,38.97,78512.74,14.8,-0.1064,6e-05,13.79484]
[1777851960378,38.97,78522.16,14.8,-0.10581,6e-05,13.74111]
[1777851962396,38.97,78512.64,14.8,-0.10641,6e-05,13.79526]
[1777851963873,38.97,78511.27,14.8,-0.10649,6e-05,13.80298]
[1777851963899,38.97,78511.27,14.8,-0.10649,6e-05,13.80298]
[1777851964522,38.97,78512.61,14.8,-0.10641,6e-05,13.79516]
[1777851964587,38.97,78512.61,14.8,-0.10641,6e-05,13.79516]
[1777851964612,38.97,78512.61,14.8,-0.10641,6e-05,13.79516]
[1777851964766,38.97,78512.61,14.8,-0.10641,6e-05,13.79516]
[1777851965474,38.97,78516.13,14.8,-0.10619,6e-05,13.77512]
[1777851965489,38.97,78516.13,14.8,-0.10619,6e-05,13.77512]
[1777851966015,38.97,78516.13,14.8,-0.10619,6e-05,13.77512]
[1777851966036,38.97,78516.13,14.8,-0.10619,6e-05,13.77512]
[1777851967417,38.97,78516.49,14.8,-0.10616,6e-05,13.77294]
[1777851967842,38.97,78516.49,14.8,-0.10616,6e-05,13.77294]
[1777851967871,38.97,78516.49,14.8,-0.10616,6e-05,13.77294]
[1777851968640,38.97,78515.61,14.8,-0.10622,6e-05,13.77783]
[1777851969513,38.97,78516.03,14.8,-0.10619,6e-05,13.77538]
[1777851969555,38.97,78516.03,14.8,-0.10619,6e-05,13.77538]
[1777851970689,38.97,78517.16,14.8,-0.10612,6e-05,13.76895]
[1777851971035,38.97,78517.16,14.8,-0.10612,6e-05,13.76895]
[1777851975509,38.97,78529.83,14.8,-0.10533,6e-05,13.69689]
[1777851976410,38.97,78529.04,14.8,-0.10538,6e-05,13.70144]
[1777851976487,38.97,78529.04,14.8,-0.10538,6e-05,13.70144]
[1777851976820,38.97,78529.04,14.8,-0.10538,6e-05,13.70144]
[1777851979280,38.97,78536.22,14.8,-0.10493,6e-05,13.66091]
[1777851979358,38.97,78536.22,14.8,-0.10493,6e-05,13.66091]
[1777851980442,38.97,78540.85,14.8,-0.10465,6e-05,13.63492]
[1777851980588,38.97,78540.85,14.8,-0.10465,6e-05,13.63492]
[1777851980688,38.97,78546.99,14.8,-0.10427,6e-05,13.60012]
[1777851981461,38.97,78546.99,14.8,-0.10427,6e-05,13.60012]
[1777851983008,38.97,78548.05,14.8,-0.1042,6e-05,13.59403]
[1777851986304,38.97,78553.25,14.8,-0.10388,6e-05,13.5644]
[1777851987826,38.97,78555.67,14.8,-0.10373,6e-05,13.55068]
[1777851991025,38.97,78567.88,14.8,-0.10299,6e-05,13.48178]
[1777851994437,38.97,78559.82,14.8,-0.10346,6e-05,13.524]
[1777851996575,38.97,78560.52,14.8,-0.10342,6e-05,13.5201]
[1777851998353,38.97,78561.94,14.8,-0.10333,6e-05,13.5121]
[1777851998391,38.97,78561.94,14.8,-0.10333,6e-05,13.5121]
[1777851998510,38.97,78563.92,14.8,-0.10321,6e-05,13.50101]
[1777851999272,38.97,78563.92,14.8,-0.10321,6e-05,13.50101]
[1777851999351,38.97,78555.39,14.8,-0.10373,6e-05,13.54924]
[1777851999565,38.97,78555.39,14.8,-0.10373,6e-05,13.54924]
[1777851999610,38.97,78540.1,14.8,-0.10468,6e-05,13.636]
[1777852000920,38.97,78540.1,14.8,-0.10468,6e-05,13.636]
[1777852003027,38.97,78539.02,14.8,-0.10474,6e-05,13.64182]
[1777852004098,38.97,78540.42,14.8,-0.10466,6e-05,13.63393]
[1777852004674,38.97,78543.41,14.8,-0.10447,6e-05,13.61685]
[1777852004783,38.97,78543.41,14.8,-0.10447,6e-05,13.61685]
[1777852005706,38.97,78544.86,14.8,-0.10438,6e-05,13.60863]
[1777852007398,38.97,78549.96,14.8,-0.10406,6e-05,13.57955]
[1777852007925,38.97,78549.96,14.8,-0.10406,6e-05,13.57955]
[1777852009771,38.97,78550.21,14.8,-0.10405,6e-05,13.57816]
[1777852011320,38.97,78550.89,14.8,-0.104,6e-05,13.57419]
[1777852013957,38.97,78557.4,14.8,-0.1036,6e-05,13.53728]
[1777852014604,38.97,78557.54,14.8,-0.10359,6e-05,13.53649]
[1777852019779,38.97,78557.66,14.8,-0.10359,6e-05,13.53588]
[1777852020539,38.97,78562.4,14.8,-0.1033,6e-05,13.50909]
[1777852020757,38.97,78564.63,14.8,-0.10316,6e-05,13.49649]
[1777852023826,38.97,78570.64,14.8,-0.10279,6e-05,13.462]
[1777852030228,38.97,78575.71,14.8,-0.10246,6e-05,13.43214]
[1777852030235,38.97,78575.71,14.8,-0.10246,6e-05,13.43214]
[1777852038057,38.97,78585.84,14.8,-0.10184,6e-05,13.37389]
[1777852038737,38.97,78586.33,14.8,-0.1018,6e-05,13.3709]
[1777852038877,38.97,78586.33,14.8,-0.1018,6e-05,13.3709]
[1777852039000,38.97,78586.33,14.8,-0.1018,6e-05,13.3709]
[1777852040260,38.97,78584.61,14.8,-0.10191,6e-05,13.38048]
[1777852040467,38.97,78572.15,14.8,-0.10267,6e-05,13.45073]
[1777852041235,38.97,78572.15,14.8,-0.10267,6e-05,13.45073]
[1777852040899,38.97,78569.82,14.8,-0.10281,6e-05,13.46375]
[1777852041906,38.97,78570.75,14.8,-0.10275,6e-05,13.45859]
[1777852044113,38.96,78574.91,14.8,-0.10249,6e-05,13.43486]
[1777852049962,38.96,78577.2,14.8,-0.10234,6e-05,13.42029]
[1777852054997,38.96,78576.6,14.8,-0.10234,6e-05,13.41914]
[1777852058572,38.96,78569.55,14.8,-0.10277,6e-05,13.45835]
[1777852058581,38.96,78569.55,14.8,-0.10277,6e-05,13.45835]
[1777852059024,38.96,78564.23,14.8,-0.10309,6e-05,13.48848]
[1777852064060,38.96,78558.47,14.8,-0.10345,6e-05,13.52107]
[1777852068867,38.96,78560.84,14.8,-0.1033,6e-05,13.5076]
[1777852068869,38.96,78560.84,14.8,-0.1033,6e-05,13.5076]
[1777852071913,38.96,78560.31,14.8,-0.10333,6e-05,13.51065]
[1777852072019,38.96,78560.31,14.8,-0.10333,6e-05,13.51065]
[1777852073354,38.96,78563.0,14.8,-0.10317,6e-05,13.49545]
[1777852075735,38.96,78571.11,14.8,-0.10267,6e-05,13.44979]
[1777852076145,38.96,78575.53,14.8,-0.1024,6e-05,13.42462]
[1777852081180,38.96,78581.62,14.8,-0.10202,6e-05,13.38956]
[1777852086384,38.96,78577.94,14.8,-0.10224,6e-05,13.40951]
[1777852090867,38.95,78577.58,14.8,-0.10225,6e-05,13.41082]
[1777852093924,38.95,78566.98,14.8,-0.10289,6e-05,13.46993]
[1777852099306,38.95,78566.48,14.8,-0.1029,6e-05,13.47106]
[1777852099947,38.95,78566.48,14.8,-0.1029,6e-05,13.47106]
[1777852105348,38.95,78574.33,14.8,-0.10241,6e-05,13.4254]
[1777852110384,38.95,78573.78,14.8,-0.10243,6e-05,13.42744]
[1777852115293,38.94,78569.03,14.8,-0.10269,6e-05,13.45004]
[1777852115455,38.94,78568.62,14.8,-0.10271,6e-05,13.45185]
[1777852115464,38.94,78567.44,14.8,-0.10279,6e-05,13.45852]
[1777852116426,38.94,78554.13,14.8,-0.1036,6e-05,13.53384]
[1777852118576,38.94,78554.48,14.8,-0.10358,6e-05,13.53182]
[1777852118675,38.94,78556.91,14.8,-0.10343,6e-05,13.51802]
[1777852119477,38.94,78556.91,14.8,-0.10343,6e-05,13.51802]
[1777852120341,38.94,78556.91,14.8,-0.10343,6e-05,13.51802]
[1777852120432,38.94,78560.16,14.8,-0.10323,6e-05,13.49993]
[1777852121032,38.94,78560.16,14.8,-0.10323,6e-05,13.49993]
[1777852121133,38.94,78559.61,14.8,-0.10326,6e-05,13.50272]
[1777852123257,38.94,78559.73,14.8,-0.10326,6e-05,13.50204]
[1777852123359,38.94,78560.34,14.8,-0.10322,6e-05,13.49863]
[1777852123656,38.94,78560.34,14.8,-0.10322,6e-05,13.49863]
[1777852123752,38.94,78560.85,14.8,-0.10319,6e-05,13.49574]
[1777852124481,38.94,78560.85,14.8,-0.10319,6e-05,13.49574]
[1777852129517,38.94,78565.23,14.8,-0.10291,6e-05,13.46962]
[1777852134552,38.94,78566.22,14.8,-0.10283,6e-05,13.46302]
[1777852139587,38.94,78566.47,14.8,-0.10281,6e-05,13.46064]
[1777852144621,38.94,78565.59,14.8,-0.10285,6e-05,13.46463]
[1777852150664,38.93,78565.29,14.8,-0.10286,6e-05,13.46516]
[1777852152602,38.93,78572.66,14.8,-0.10241,6e-05,13.42322]
[1777852154171,38.93,78564.37,14.8,-0.10291,6e-05,13.47004]
[1777852154857,38.93,78555.11,14.8,-0.10348,6e-05,13.52197]
[1777852164763,38.93,78566.16,14.8,-0.10277,6e-05,13.45723]
[1777852169798,38.93,78565.51,14.8,-0.1028,6e-05,13.46005]
[1777852175840,38.92,78562.8,14.8,-0.10294,6e-05,13.47065]
[1777852180875,38.92,78570.08,14.8,-0.10248,6e-05,13.42862]
[1777852185910,38.92,78571.69,14.8,-0.10238,6e-05,13.41889]
[1777852190945,38.92,78569.83,14.8,-0.10248,6e-05,13.42877]
[1777852195980,38.92,78570.75,14.8,-0.10242,6e-05,13.42294]
[1777852197574,38.92,78570.33,14.8,-0.10244,6e-05,13.42519]
[1777852203035,38.92,78574.09,14.8,-0.10222,6e-05,13.40462]
[1777852209081,38.92,78574.78,14.8,-0.10219,6e-05,13.40176]
[1777852212021,38.92,78574.73,14.8,-0.1022,6e-05,13.40256]
[1777852217137,38.92,78574.56,14.8,-0.10222,6e-05,13.40456]
[1777852220860,38.93,78572.47,14.8,-0.10235,6e-05,13.41689]
[1777852221068,38.93,78572.47,14.8,-0.10235,6e-05,13.41689]
[1777852221365,38.93,78572.47,14.8,-0.10235,6e-05,13.41689]
[1777852221513,38.93,78572.47,14.8,-0.10235,6e-05,13.41689]
[1777852221457,38.93,78558.24,14.8,-0.10323,6e-05,13.49748]
[1777852221558,38.93,78558.24,14.8,-0.10323,6e-05,13.49748]
[1777852221759,38.93,78558.24,14.8,-0.10323,6e-05,13.49748]
[1777852222286,38.93,78558.24,14.8,-0.10323,6e-05,13.49748]
[1777852222292,38.93,78558.24,14.8,-0.10323,6e-05,13.49748]
[1777852222322,38.93,78536.13,14.8,-0.10459,6e-05,13.62311]
[1777852224402,38.93,78532.97,14.8,-0.10479,6e-05,13.6412]
[1777852225347,38.93,78532.93,14.8,-0.1048,6e-05,13.64155]
[1777852226453,38.93,78534.52,14.8,-0.1047,6e-05,13.63264]
[1777852227982,38.93,78535.75,14.8,-0.10463,6e-05,13.62595]
[1777852230397,38.93,78534.46,14.8,-0.10471,6e-05,13.63354]
[1777852230470,38.93,78534.46,14.8,-0.10471,6e-05,13.63354]
[1777852231012,38.93,78534.68,14.8,-0.1047,6e-05,13.63241]
[1777852232595,38.93,78525.1,14.8,-0.10527,6e-05,13.68343]
[1777852234669,38.93,78535.16,14.8,-0.10465,6e-05,13.62638]
[1777852235718,38.93,78536.54,14.8,-0.10456,6e-05,13.61868]
[1777852239658,38.93,78537.55,14.8,-0.10451,6e-05,13.61356]
[1777852239730,38.93,78537.55,14.8,-0.10451,6e-05,13.61356]
[1777852241305,38.93,78537.38,14.8,-0.10452,6e-05,13.61449]
[1777852242682,38.93,78537.28,14.8,-0.10452,6e-05,13.61504]
[1777852242797,38.93,78537.28,14.8,-0.10452,6e-05,13.61504]
[1777852243013,38.93,78537.28,14.8,-0.10452,6e-05,13.61504]
[1777852243198,38.93,78537.28,14.8,-0.10452,6e-05,13.61504]
[1777852243247,38.93,78537.28,14.8,-0.10452,6e-05,13.61504]
[1777852243321,38.93,78556.41,14.8,-0.10334,6e-05,13.50651]
[1777852244204,38.93,78556.41,14.8,-0.10334,6e-05,13.50651]
[1777852244328,38.93,78553.3,14.8,-0.10353,6e-05,13.52415]
[1777852244904,38.93,78553.3,14.8,-0.10353,6e-05,13.52415]
[1777852245334,38.93,78553.03,14.8,-0.10355,6e-05,13.52568]
[1777852246543,38.93,78553.03,14.8,-0.10355,6e-05,13.52568]
[1777852247655,38.93,78551.63,14.8,-0.10363,6e-05,13.53363]
[1777852248445,38.93,78551.63,14.8,-0.10363,6e-05,13.53363]
[1777852253613,38.93,78545.27,14.8,-0.10403,6e-05,13.5698]
[1777852254456,38.93,78545.27,14.8,-0.10403,6e-05,13.5698]
[1777852255503,38.93,78545.28,14.8,-0.10403,6e-05,13.5697]
[1777852255532,38.93,78543.21,14.8,-0.10415,6e-05,13.5814]
[1777852256255,38.93,78543.21,14.8,-0.10415,6e-05,13.5814]
[1777852256411,38.93,78541.01,14.8,-0.10429,6e-05,13.59412]
[1777852258546,38.93,78540.77,14.8,-0.10431,6e-05,13.59542]
[1777852259132,38.93,78541.12,14.8,-0.10429,6e-05,13.59337]
[1777852259443,38.93,78541.12,14.8,-0.10429,6e-05,13.59337]
[1777852259544,38.93,78533.88,14.8,-0.10474,6e-05,13.63469]
[1777852261180,38.93,78533.32,14.8,-0.10477,6e-05,13.63804]
[1777852266484,38.93,78525.88,14.8,-0.10524,6e-05,13.68112]
[1777852269378,38.93,78530.47,14.8,-0.10496,6e-05,13.65522]
[1777852270781,38.93,78530.45,14.8,-0.10496,6e-05,13.65561]
[1777852276555,38.94,78531.88,14.8,-0.10488,6e-05,13.64829]
[1777852281590,38.94,78532.6,14.8,-0.10485,6e-05,13.64487]
[1777852285259,38.94,78540.43,14.8,-0.10437,6e-05,13.60088]
[1777852285269,38.94,78540.43,14.8,-0.10437,6e-05,13.60088]
[1777852285342,38.94,78540.43,14.8,-0.10437,6e-05,13.60109]
[1777852286146,38.94,78540.43,14.8,-0.10437,6e-05,13.60109]
[1777852288277,38.94,78555.08,14.8,-0.10346,6e-05,13.51808]
[1777852292477,38.94,78565.26,14.8,-0.10284,6e-05,13.46083]
[1777852292531,38.94,78565.28,14.8,-0.10282,6e-05,13.45739]
[1777852296253,38.94,78566.68,14.8,-0.10274,6e-05,13.45034]
[1777852296333,38.94,78566.57,14.8,-0.10276,6e-05,13.45185]
[1777852298259,38.94,78567.83,14.8,-0.10268,6e-05,13.44474]
[1777852303753,38.94,78567.78,14.8,-0.1027,6e-05,13.44618]
[1777852308788,38.95,78567.64,14.8,-0.10272,6e-05,13.44779]
[1777852313823,38.95,78567.31,14.8,-0.10274,6e-05,13.45045]
[1777852315355,38.95,78567.31,14.8,-0.10274,6e-05,13.45045]
[1777852316136,38.95,78566.69,14.8,-0.10279,6e-05,13.45425]
[1777852321330,38.95,78566.26,14.8,-0.10282,6e-05,13.45725]
[1777852321341,38.95,78566.26,14.8,-0.10282,6e-05,13.45725]
[1777852321428,38.95,78569.05,14.8,-0.10265,6e-05,13.4418]
[1777852325454,38.95,78571.36,14.8,-0.10252,6e-05,13.42969]
[1777852325555,38.95,78570.78,14.8,-0.10256,6e-05,13.43389]
[1777852325963,38.95,78570.78,14.8,-0.10256,6e-05,13.43389]
[1777852331949,38.95,78564.83,14.8,-0.10294,6e-05,13.46823]
[1777852333858,38.95,78564.45,14.8,-0.10296,6e-05,13.47048]
[1777852333866,38.95,78564.45,14.8,-0.10296,6e-05,13.47048]
[1777852335434,38.95,78564.39,14.8,-0.10297,6e-05,13.47091]
[1777852337051,38.95,78562.44,14.8,-0.10309,6e-05,13.48211]
[1777852338927,38.96,78563.26,14.8,-0.10304,6e-05,13.47763]
[1777852339553,38.96,78563.26,14.8,-0.10304,6e-05,13.47763]
[1777852345601,38.96,78563.11,14.8,-0.10305,6e-05,13.47894]
[1777852345697,38.96,78562.53,14.8,-0.10309,6e-05,13.48237]
[1777852346047,38.96,78553.42,14.8,-0.10365,6e-05,13.53389]
[1777852347073,38.96,78553.42,14.8,-0.10365,6e-05,13.53389]
[1777852353104,38.96,78546.38,14.8,-0.10408,6e-05,13.5719]
[1777852354337,38.96,78546.38,14.8,-0.10408,6e-05,13.5719]
[1777852354681,38.96,78546.38,14.8,-0.10408,6e-05,13.5719]
[1777852355118,38.96,78552.4,14.8,-0.10371,6e-05,13.53832]
[1777852357123,38.96,78555.5,14.8,-0.10352,6e-05,13.52073]
[1777852357167,38.96,78555.5,14.8,-0.10352,6e-05,13.52073]
[1777852362474,38.96,78553.72,14.8,-0.10363,6e-05,13.53084]
[1777852362576,38.96,78553.72,14.8,-0.10363,6e-05,13.53094]
[1777852367057,38.96,78556.42,14.8,-0.10348,6e-05,13.51665]
[1777852367694,38.96,78556.42,14.8,-0.10348,6e-05,13.51665]
[1777852367203,38.96,78557.54,14.8,-0.10341,6e-05,13.51066]
[1777852368629,38.96,78557.54,14.8,-0.10341,6e-05,13.51066]
[1777852373130,38.96,78556.23,14.8,-0.1035,6e-05,13.51848]
[1777852378280,38.97,78557.84,14.8,-0.1034,6e-05,13.51004]
[1777852383314,38.97,78557.23,14.8,-0.10345,6e-05,13.51429]
[1777852388350,38.97,78557.48,14.8,-0.10344,6e-05,13.51351]
[1777852389894,38.97,78557.45,14.8,-0.10344,6e-05,13.51381]
[1777852391418,38.97,78561.55,14.8,-0.10319,6e-05,13.49076]
[1777852397531,38.97,78568.46,14.8,-0.10278,6e-05,13.45247]
[1777852403455,38.97,78568.74,14.8,-0.10277,6e-05,13.45182]
[1777852408490,38.97,78572.76,14.8,-0.10253,6e-05,13.42983]
[1777852413828,38.97,78573.61,14.8,-0.10247,6e-05,13.4221]
[1777852415439,38.97,78573.61,14.8,-0.10247,6e-05,13.42226]
[1777852415539,38.97,78575.97,14.8,-0.10233,6e-05,13.40927]
[1777852421580,38.97,78578.2,14.8,-0.10218,6e-05,13.39587]
[1777852424241,38.97,78578.98,14.8,-0.10213,6e-05,13.3912]
[1777852424603,38.97,78579.21,14.8,-0.10212,6e-05,13.38978]
[1777852428582,38.97,78579.52,14.8,-0.1021,6e-05,13.38863]
[1777852429002,38.97,78579.88,14.8,-0.10208,6e-05,13.38681]
[1777852429078,38.97,78579.88,14.8,-0.10208,6e-05,13.38681]
[1777852429163,38.97,78579.88,14.8,-0.10208,6e-05,13.38681]
[1777852429637,38.97,78583.52,14.8,-0.10186,6e-05,13.36618]
[1777852434675,38.97,78581.38,14.8,-0.10199,6e-05,13.3777]
[1777852435844,38.97,78581.64,14.8,-0.10197,6e-05,13.37612]
[1777852436689,38.97,78581.61,14.8,-0.10197,6e-05,13.37622]
[1777852437402,38.97,78581.61,14.8,-0.10197,6e-05,13.37622]
[1777852438292,38.97,78581.58,14.8,-0.10197,6e-05,13.37631]
[1777852439072,38.97,78581.58,14.8,-0.10197,6e-05,13.37652]
[1777852440376,38.97,78581.59,14.8,-0.10197,6e-05,13.37667]
[1777852440391,38.97,78581.59,14.8,-0.10197,6e-05,13.37667]
[1777852440962,38.97,78578.07,14.8,-0.10219,6e-05,13.39671]
[1777852447766,38.98,78577.96,14.8,-0.10221,6e-05,13.39848]
[1777852451265,38.98,78577.96,14.8,-0.10221,6e-05,13.3988]
[1777852456828,38.98,78577.9,14.8,-0.10223,6e-05,13.40019]
[1777852460220,38.98,78578.42,14.8,-0.1022,6e-05,13.39755]
[1777852463246,38.98,78574.89,14.8,-0.10242,6e-05,13.41788]
[1777852464545,38.98,78571.67,14.8,-0.10262,6e-05,13.43615]
[1777852468273,38.98,78568.39,14.8,-0.10282,6e-05,13.45495]
[1777852468283,38.98,78568.39,14.8,-0.10282,6e-05,13.45495]
[1777852470346,38.98,78572.35,14.8,-0.10258,6e-05,13.43272]
[1777852475965,38.98,78576.08,14.8,-0.10234,6e-05,13.40893]
[1777852481818,38.98,78574.0,14.8,-0.10247,6e-05,13.42125]
[1777852487043,38.98,78573.57,14.8,-0.1025,6e-05,13.42423]
[1777852492079,38.98,78573.23,14.8,-0.10253,6e-05,13.42659]
[1777852495194,38.99,78573.47,14.8,-0.10251,6e-05,13.42541]
[1777852496866,38.99,78580.18,14.8,-0.10211,6e-05,13.38777]
[1777852497382,38.99,78580.18,14.8,-0.10211,6e-05,13.38777]
[1777852497430,38.99,78580.56,14.8,-0.10209,6e-05,13.38578]
[1777852498135,38.99,78580.56,14.8,-0.10209,6e-05,13.38578]
[1777852498138,38.99,78580.56,14.8,-0.10209,6e-05,13.38578]
[1777852498236,38.99,78575.82,14.8,-0.10238,6e-05,13.41264]
[1777852503843,38.99,78577.18,14.8,-0.1023,6e-05,13.40553]
[1777852508536,38.99,78578.92,14.8,-0.1022,6e-05,13.39618]
[1777852514233,38.99,78579.22,14.8,-0.10219,6e-05,13.39536]
[1777852519576,38.99,78580.26,14.8,-0.10213,6e-05,13.39]
[1777852524078,38.99,78576.48,14.8,-0.10237,6e-05,13.41197]
[1777852526247,38.99,78579.01,14.8,-0.10222,6e-05,13.39801]
[1777852531352,38.99,78577.41,14.8,-0.1023,6e-05,13.4043]
[1777852536391,39.0,78577.52,14.8,-0.1023,6e-05,13.40428]
[1777852542433,39.0,78578.99,14.8,-0.10222,6e-05,13.39673]
[1777852548475,39.0,78579.21,14.8,-0.10221,6e-05,13.39639]
[1777852553776,39.0,78579.47,14.8,-0.1022,6e-05,13.39544]
[1777852554452,39.0,78579.47,14.8,-0.10221,6e-05,13.39557]
[1777852555279,39.0,78579.21,14.8,-0.10222,6e-05,13.39729]
[1777852555918,39.0,78578.22,14.8,-0.10229,6e-05,13.40312]
[1777852561567,39.0,78578.83,14.8,-0.10226,6e-05,13.40044]
[1777852564394,39.0,78578.79,14.8,-0.10226,6e-05,13.40092]
[1777852564500,39.0,78578.79,14.8,-0.10226,6e-05,13.40092]
[1777852564602,39.0,78578.79,14.8,-0.10226,6e-05,13.40092]
[1777852564703,39.0,78568.99,14.8,-0.10286,6e-05,13.45629]
[1777852570894,39.0,78558.73,14.8,-0.10351,6e-05,13.51555]
[1777852575027,39.01,78560.0,14.8,-0.10344,6e-05,13.50968]
[1777852581706,39.01,78559.85,14.8,-0.10347,6e-05,13.5124]
[1777852584408,39.01,78563.31,14.8,-0.10326,6e-05,13.49344]
[1777852584577,39.01,78563.31,14.8,-0.10326,6e-05,13.49344]
[1777852584770,39.01,78563.31,14.8,-0.10326,6e-05,13.49344]
[1777852585137,39.01,78563.31,14.8,-0.10326,6e-05,13.49344]
[1777852585163,39.01,78563.31,14.8,-0.10326,6e-05,13.49344]
[1777852584868,39.01,78547.0,14.8,-0.10427,6e-05,13.58562]
[1777852585712,39.01,78547.0,14.8,-0.10427,6e-05,13.58562]
[1777852585735,39.01,78505.42,14.8,-0.10686,6e-05,13.82211]
[1777852585959,39.01,78505.42,14.8,-0.10686,6e-05,13.82211]
[1777852587665,39.01,78501.65,14.8,-0.1071,6e-05,13.84339]
[1777852589921,39.01,78505.67,14.8,-0.10684,6e-05,13.82006]
[1777852594238,39.01,78506.42,14.8,-0.10676,6e-05,13.81133]
[1777852594337,39.01,78506.42,14.8,-0.10676,6e-05,13.81133]
[1777852594366,39.01,78506.42,14.8,-0.10676,6e-05,13.81133]
[1777852594549,39.01,78506.42,14.8,-0.10676,6e-05,13.81133]
[1777852594572,39.01,78506.42,14.8,-0.10676,6e-05,13.81133]
[1777852596131,39.01,78525.68,14.8,-0.10555,6e-05,13.70159]
[1777852596481,39.01,78525.68,14.8,-0.10555,6e-05,13.70159]
[1777852596748,39.01,78525.68,14.8,-0.10555,6e-05,13.70159]
[1777852596825,39.01,78544.28,14.8,-0.1044,6e-05,13.59614]
[1777852597729,39.01,78544.28,14.8,-0.1044,6e-05,13.59614]
[1777852597743,39.01,78544.28,14.8,-0.1044,6e-05,13.59614]
[1777852597832,39.01,78541.72,14.8,-0.10456,6e-05,13.61056]
[1777852599819,39.01,78541.48,14.8,-0.10457,6e-05,13.61206]
[1777852599829,39.01,78541.48,14.8,-0.10457,6e-05,13.61206]
[1777852599846,39.01,78541.34,14.8,-0.10458,6e-05,13.61299]
[1777852604881,39.01,78542.04,14.8,-0.10454,6e-05,13.60902]
[1777852608028,39.01,78542.16,14.8,-0.10453,6e-05,13.60839]
[1777852608909,39.01,78542.64,14.8,-0.1045,6e-05,13.60585]
[1777852615958,39.01,78541.86,14.8,-0.10457,6e-05,13.61153]
[1777852620994,39.01,78542.38,14.8,-0.10454,6e-05,13.60951]
[1777852626029,39.02,78543.11,14.8,-0.10451,6e-05,13.60639]
[1777852629362,39.02,78544.66,14.8,-0.10442,6e-05,13.59804]
[1777852636100,39.02,78547.05,14.8,-0.10429,6e-05,13.58645]
[1777852638110,39.02,78547.09,14.8,-0.10429,6e-05,13.58647]
[1777852638113,39.02,78547.09,14.8,-0.10429,6e-05,13.58647]
[1777852638189,39.02,78548.99,14.8,-0.10418,6e-05,13.57597]
[1777852640369,39.02,78548.76,14.8,-0.10419,6e-05,13.57735]
[1777852640758,39.02,78548.76,14.8,-0.10419,6e-05,13.57735]
[1777852640759,39.02,78548.76,14.8,-0.10419,6e-05,13.57735]
[1777852642078,39.02,78555.33,14.8,-0.10379,6e-05,13.54037]
[1777852642875,39.02,78555.33,14.8,-0.10379,6e-05,13.54037]
[1777852644340,39.02,78552.63,14.8,-0.10396,6e-05,13.55592]
[1777852645386,39.02,78551.96,14.8,-0.104,6e-05,13.55982]
[1777852650815,39.02,78551.87,14.8,-0.104,6e-05,13.56027]
[1777852650825,39.02,78551.87,14.8,-0.104,6e-05,13.56027]
[1777852650852,39.02,78551.87,14.8,-0.104,6e-05,13.56027]
[1777852655486,39.02,78545.52,14.8,-0.10437,6e-05,13.59237]
[1777852657094,39.02,78541.63,14.8,-0.10461,6e-05,13.61422]
[1777852657253,39.02,78540.8,14.8,-0.10466,6e-05,13.61882]
[1777852662287,39.02,78540.83,14.8,-0.10467,6e-05,13.61961]
[1777852667323,39.03,78540.87,14.8,-0.10468,6e-05,13.62036]
[1777852672358,39.03,78540.9,14.8,-0.10469,6e-05,13.62117]
[1777852677394,39.03,78541.84,14.8,-0.10464,6e-05,13.61686]
[1777852682428,39.03,78541.93,14.8,-0.10464,6e-05,13.61737]
[1777852687463,39.03,78542.49,14.8,-0.10462,6e-05,13.61523]
[1777852689684,39.03,78547.85,14.8,-0.10429,6e-05,13.5851]
[1777852690392,39.03,78549.09,14.8,-0.10422,6e-05,13.57855]
[1777852695520,39.04,78544.31,14.8,-0.10453,6e-05,13.60685]
[1777852702569,39.04,78544.09,14.8,-0.10456,6e-05,13.60961]
[1777852707604,39.04,78543.5,14.8,-0.1046,6e-05,13.61397]
[1777852712639,39.04,78542.2,14.8,-0.10467,6e-05,13.61871]
[1777852717674,39.05,78546.37,14.8,-0.10443,6e-05,13.59639]
[1777852722708,39.05,78547.15,14.8,-0.10439,6e-05,13.59318]
[1777852727743,39.05,78545.54,14.8,-0.1045,6e-05,13.60346]
[1777852732779,39.05,78545.38,14.8,-0.10453,6e-05,13.60546]
[1777852739828,39.06,78547.74,14.8,-0.1044,6e-05,13.59371]
[1777852740777,39.06,78547.74,14.8,-0.1044,6e-05,13.59371]
[1777852741742,39.06,78551.15,14.8,-0.10419,6e-05,13.57466]
[1777852746876,39.06,78552.06,14.8,-0.10415,6e-05,13.5711]
[1777852748303,39.06,78552.13,14.8,-0.10415,6e-05,13.57096]
[1777852753926,39.06,78552.3,14.8,-0.10415,6e-05,13.57151]
[1777852758961,39.06,78553.28,14.8,-0.10411,6e-05,13.56723]
[1777852763996,39.07,78553.78,14.8,-0.10409,6e-05,13.56566]
[1777852766225,39.07,78553.97,14.8,-0.10408,6e-05,13.56508]
[1777852766755,39.07,78553.97,14.8,-0.10408,6e-05,13.56508]
[1777852767033,39.07,78558.44,14.8,-0.10381,6e-05,13.53979]
[1777852768043,39.07,78558.44,14.8,-0.10381,6e-05,13.53979]
[1777852769987,39.07,78561.48,14.8,-0.10362,6e-05,13.52263]
[1777852775072,39.07,78562.8,14.8,-0.10352,6e-05,13.51168]
[1777852780109,39.07,78561.71,14.8,-0.10358,6e-05,13.51788]
[1777852780887,39.07,78561.71,14.8,-0.10358,6e-05,13.51788]
[1777852784268,39.07,78556.21,14.8,-0.10392,6e-05,13.54879]
[1777852785143,39.07,78557.1,14.8,-0.10387,6e-05,13.54401]
[1777852792191,39.07,78560.34,14.8,-0.10369,6e-05,13.52756]
[1777852793694,39.07,78560.34,14.8,-0.10369,6e-05,13.52756]
[1777852796366,39.07,78559.91,14.8,-0.10372,6e-05,13.5308]
[1777852796870,39.07,78559.91,14.8,-0.10372,6e-05,13.5308]
[1777852796949,39.07,78559.8,14.8,-0.10374,6e-05,13.53195]
[1777852798126,39.07,78559.8,14.8,-0.10374,6e-05,13.53195]
[1777852798486,39.07,78560.29,14.8,-0.10371,6e-05,13.52919]
[1777852802207,39.07,78560.57,14.8,-0.10369,6e-05,13.52774]
[1777852803693,39.07,78557.09,14.8,-0.1039,6e-05,13.54735]
[1777852804010,39.07,78557.09,14.8,-0.1039,6e-05,13.54735]
[1777852805264,39.07,78552.73,14.8,-0.10417,6e-05,13.57181]
[1777852805935,39.07,78552.73,14.8,-0.10417,6e-05,13.57181]
[1777852805963,39.07,78547.15,14.8,-0.10451,6e-05,13.60309]
[1777852806335,39.07,78547.15,14.8,-0.10451,6e-05,13.60309]
[1777852807166,39.07,78547.15,14.8,-0.10451,6e-05,13.60309]
[1777852808074,39.07,78536.26,14.8,-0.10519,6e-05,13.66471]
[1777852808954,39.07,78537.35,14.8,-0.10512,6e-05,13.65835]
[1777852809055,39.07,78536.86,14.8,-0.10515,6e-05,13.66118]
[1777852809947,39.07,78536.86,14.8,-0.10515,6e-05,13.66118]
[1777852809997,39.07,78536.86,14.8,-0.10515,6e-05,13.66118]
[1777852810061,39.07,78536.14,14.8,-0.10519,6e-05,13.66501]
[1777852810501,39.07,78536.14,14.8,-0.10519,6e-05,13.66501]
[1777852810550,39.07,78536.14,14.8,-0.10519,6e-05,13.66501]
[1777852810941,39.07,78536.14,14.8,-0.10519,6e-05,13.66501]
[1777852811000,39.07,78531.64,14.8,-0.10547,6e-05,13.69052]
[1777852816363,39.07,78523.93,14.8,-0.10594,6e-05,13.73288]
[1777852819384,39.07,78537.26,14.8,-0.1051,6e-05,13.6564]
[1777852822480,39.07,78530.19,14.8,-0.10553,6e-05,13.69602]
[1777852822681,39.07,78530.19,14.8,-0.10553,6e-05,13.69602]
[1777852822793,39.07,78529.87,14.8,-0.10555,6e-05,13.69755]
[1777852823647,39.07,78529.87,14.8,-0.10555,6e-05,13.69755]
[1777852823748,39.07,78514.44,14.8,-0.10651,6e-05,13.78483]
[1777852824443,39.07,78514.44,14.8,-0.10651,6e-05,13.78483]
[1777852824544,39.07,78515.25,14.8,-0.10646,6e-05,13.78012]
[1777852828039,39.06,78501.65,14.8,-0.1073,6e-05,13.85677]
[1777852828419,39.06,78501.65,14.8,-0.1073,6e-05,13.85677]
[1777852828916,39.06,78501.65,14.8,-0.1073,6e-05,13.85677]
[1777852829198,39.06,78499.49,14.8,-0.10744,6e-05,13.86882]
[1777852829349,39.06,78499.49,14.8,-0.10744,6e-05,13.86882]
[1777852829999,39.06,78499.49,14.8,-0.10744,6e-05,13.86882]
[1777852831348,39.06,78516.97,14.8,-0.10632,6e-05,13.76588]
[1777852831543,39.06,78516.97,14.8,-0.10632,6e-05,13.76588]
[1777852833039,39.06,78515.43,14.8,-0.10641,6e-05,13.77452]
[1777852833089,39.06,78513.43,14.8,-0.10654,6e-05,13.78575]
[1777852833417,39.06,78513.43,14.8,-0.10654,6e-05,13.78575]
[1777852833482,39.06,78510.2,14.8,-0.10674,6e-05,13.8041]
[1777852835835,39.06,78504.04,14.8,-0.10712,6e-05,13.83898]
[1777852836023,39.06,78504.04,14.8,-0.10712,6e-05,13.83898]
[1777852837020,39.06,78496.93,14.8,-0.10757,6e-05,13.87924]
[1777852837074,39.06,78496.93,14.8,-0.10757,6e-05,13.87924]
[1777852837092,39.06,78491.66,14.8,-0.1079,6e-05,13.90868]
[1777852837615,39.06,78491.66,14.8,-0.1079,6e-05,13.90868]
[1777852837669,39.06,78491.66,14.8,-0.1079,6e-05,13.90868]
[1777852837962,39.06,78491.66,14.8,-0.1079,6e-05,13.90868]
[1777852837976,39.06,78475.01,14.8,-0.10895,6e-05,14.00329]
[1777852838515,39.06,78475.01,14.8,-0.10895,6e-05,14.00329]
[1777852838528,39.06,78475.01,14.8,-0.10895,6e-05,14.00329]
[1777852838538,39.06,78475.01,14.8,-0.10895,6e-05,14.00329]
[1777852839236,39.06,78469.42,14.8,-0.1093,6e-05,14.03479]
[1777852840021,39.06,78469.42,14.8,-0.1093,6e-05,14.03479]
[1777852840126,39.06,78469.42,14.8,-0.1093,6e-05,14.03479]
[1777852840189,39.06,78469.42,14.8,-0.1093,6e-05,14.03479]
[1777852840536,39.06,78457.03,14.8,-0.11009,6e-05,14.10542]
[1777852841915,39.06,78457.03,14.8,-0.11009,6e-05,14.10542]
[1777852843244,39.06,78454.5,14.8,-0.11026,6e-05,14.11988]
[1777852843273,39.06,78454.5,14.8,-0.11026,6e-05,14.11988]
[1777852843303,39.06,78454.5,14.8,-0.11026,6e-05,14.11988]
[1777852843436,39.06,78454.5,14.8,-0.11026,6e-05,14.11988]
[1777852843444,39.06,78454.5,14.8,-0.11026,6e-05,14.11988]
[1777852843830,39.06,78461.43,14.8,-0.10981,6e-05,14.08018]
[1777852846102,39.06,78469.95,14.8,-0.10926,6e-05,14.03119]
[1777852846202,39.06,78487.79,14.8,-0.10813,6e-05,13.92912]
[1777852847266,39.06,78495.39,14.8,-0.10764,6e-05,13.88565]
[1777852848361,39.06,78489.95,14.8,-0.10799,6e-05,13.91665]
[1777852850277,39.06,78492.54,14.8,-0.10782,6e-05,13.90163]
[1777852851275,39.06,78491.47,14.8,-0.10788,6e-05,13.90749]
[1777852856476,39.06,78475.13,14.8,-0.10892,6e-05,14.00046]
[1777852857660,39.06,78471.56,14.8,-0.10915,6e-05,14.02063]
[1777852862878,39.06,78465.47,14.8,-0.10953,6e-05,14.05476]
[1777852863828,39.05,78461.89,14.8,-0.10975,6e-05,14.07485]
[1777852864208,39.05,78461.89,14.8,-0.10975,6e-05,14.07485]
[1777852866723,39.05,78475.9,14.8,-0.10885,6e-05,13.99415]
[1777852868206,39.05,78475.9,14.8,-0.10885,6e-05,13.99415]
[1777852868510,39.05,78474.73,14.8,-0.10892,6e-05,14.00071]
[1777852869552,39.05,78464.95,14.8,-0.10955,6e-05,14.05641]
[1777852869561,39.05,78464.95,14.8,-0.10955,6e-05,14.05641]
[1777852869749,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852870248,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852870320,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852870352,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852870420,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852870732,39.05,78457.43,14.8,-0.11003,6e-05,14.09945]
[1777852873305,39.05,78451.57,14.8,-0.11041,6e-05,14.13317]
[1777852877700,39.05,78444.58,14.8,-0.11086,6e-05,14.17309]
[1777852877709,39.05,78444.58,14.8,-0.11086,6e-05,14.17309]
[1777852877989,39.05,78444.58,14.8,-0.11086,6e-05,14.17309]
[1777852880178,39.05,78445.65,14.8,-0.11079,6e-05,14.16686]
[1777852882405,39.05,78447.35,14.8,-0.11066,6e-05,14.15539]
[1777852885547,39.05,78449.75,14.8,-0.1105,6e-05,14.14144]
[1777852885583,39.05,78449.75,14.8,-0.1105,6e-05,14.14144]
[1777852886004,39.05,78449.75,14.8,-0.1105,6e-05,14.14144]
[1777852886044,39.05,78454.95,14.8,-0.11016,6e-05,14.11125]
[1777852886414,39.05,78454.95,14.8,-0.11016,6e-05,14.11125]
[1777852886513,39.05,78454.95,14.8,-0.11016,6e-05,14.11125]
[1777852886526,39.05,78454.95,14.8,-0.11016,6e-05,14.11125]
[1777852886875,39.05,78474.14,14.8,-0.10893,6e-05,14.00146]
[1777852888782,39.05,78477.43,14.8,-0.10872,6e-05,13.98238]
[1777852888795,39.05,78477.43,14.8,-0.10872,6e-05,13.98238]
[1777852893974,39.05,78488.22,14.8,-0.10801,6e-05,13.91692]
[1777852896825,39.05,78485.74,14.8,-0.10817,6e-05,13.93104]
[1777852897658,39.05,78485.15,14.8,-0.1082,6e-05,13.93439]
[1777852899181,39.05,78482.46,14.8,-0.10837,6e-05,13.94971]
[1777852899236,39.05,78482.46,14.8,-0.10837,6e-05,13.94971]
[1777852900787,39.05,78472.37,14.8,-0.10901,6e-05,14.00719]
[1777852901039,39.05,78472.37,14.8,-0.10901,6e-05,14.00719]
[1777852901056,39.05,78472.37,14.8,-0.10901,6e-05,14.00719]
[1777852901489,39.05,78469.48,14.8,-0.1092,6e-05,14.02357]
[1777852902442,39.05,78477.88,14.8,-0.10866,6e-05,13.97541]
[1777852904832,39.05,78485.58,14.8,-0.10817,6e-05,13.93133]
[1777852909852,39.05,78486.14,14.8,-0.10813,6e-05,13.92806]
[1777852911266,39.05,78494.55,14.8,-0.1076,6e-05,13.8801]
[1777852911831,39.05,78498.13,14.8,-0.10737,6e-05,13.85977]
[1777852911948,39.05,78498.13,14.8,-0.10737,6e-05,13.85977]
[1777852915379,39.05,78507.75,14.8,-0.10677,6e-05,13.80558]
[1777852918605,39.05,78504.89,14.8,-0.10696,6e-05,13.82235]
[1777852919845,39.05,78504.79,14.8,-0.10697,6e-05,13.82306]
[1777852919880,39.05,78504.79,14.8,-0.10697,6e-05,13.82306]
[1777852920654,39.05,78498.15,14.8,-0.10739,6e-05,13.861]
[1777852920665,39.05,78498.15,14.8,-0.10739,6e-05,13.861]
[1777852922629,39.05,78510.4,14.8,-0.10662,6e-05,13.79151]
[1777852923638,39.05,78507.82,14.8,-0.10678,6e-05,13.80637]
[1777852923706,39.05,78507.82,14.8,-0.10678,6e-05,13.80637]
[1777852924531,39.05,78500.05,14.8,-0.10727,6e-05,13.85075]
[1777852924630,39.05,78500.05,14.8,-0.10727,6e-05,13.85075]
[1777852926667,39.05,78483.32,14.8,-0.10833,6e-05,13.94619]
[1777852932192,39.05,78492.37,14.8,-0.10776,6e-05,13.89474]
[1777852933776,39.05,78491.72,14.8,-0.1078,6e-05,13.89848]
[1777852935660,39.05,78508.37,14.8,-0.10675,6e-05,13.80386]
[1777852937310,39.05,78504.19,14.8,-0.10702,6e-05,13.82745]
[1777852942168,39.05,78505.36,14.8,-0.10695,6e-05,13.82132]
[1777852942960,39.05,78503.72,14.8,-0.10705,6e-05,13.83079]
[1777852943469,39.05,78506.83,14.8,-0.10686,6e-05,13.81297]
[1777852944587,39.05,78506.52,14.8,-0.10687,6e-05,13.81463]
[1777852950318,39.05,78503.61,14.8,-0.10705,6e-05,13.83041]
[1777852955605,39.05,78502.8,14.8,-0.10707,6e-05,13.83089]
[1777852955612,39.05,78502.8,14.8,-0.10707,6e-05,13.83089]
[1777852955660,39.05,78502.8,14.8,-0.10707,6e-05,13.83089]
[1777852961216,39.05,78492.72,14.8,-0.10771,6e-05,13.88842]
[1777852961282,39.05,78492.72,14.8,-0.10771,6e-05,13.88842]
[1777852962801,39.05,78498.21,14.8,-0.10736,6e-05,13.85719]
[1777852966940,39.05,78502.77,14.8,-0.10707,6e-05,13.83116]
[1777852967064,39.05,78502.77,14.8,-0.10707,6e-05,13.83116]
[1777852967098,39.05,78502.81,14.8,-0.10707,6e-05,13.83067]
[1777852967725,39.05,78517.93,14.8,-0.10612,6e-05,13.74472]
[1777852974106,39.05,78521.06,14.8,-0.10592,6e-05,13.72674]
[1777852976475,39.05,78515.17,14.8,-0.10629,6e-05,13.76012]
[1777852976882,39.05,78509.8,14.8,-0.10663,6e-05,13.79056]
[1777852977378,39.05,78509.8,14.8,-0.10663,6e-05,13.79056]
[1777852978139,39.05,78509.8,14.8,-0.10663,6e-05,13.79056]
[1777852978398,39.05,78508.52,14.8,-0.10671,6e-05,13.79789]
[1777852980584,39.05,78504.85,14.8,-0.10694,6e-05,13.81892]
[1777852980647,39.05,78504.85,14.8,-0.10694,6e-05,13.81892]
[1777852980896,39.05,78504.85,14.8,-0.10694,6e-05,13.81892]
[1777852980921,39.05,78504.85,14.8,-0.10694,6e-05,13.81892]
[1777852980972,39.05,78507.1,14.8,-0.1068,6e-05,13.80612]
[1777852982583,39.05,78510.87,14.8,-0.10656,6e-05,13.78469]
[1777852983821,39.05,78510.05,14.8,-0.10661,6e-05,13.78923]
[1777852983923,39.05,78510.05,14.8,-0.10661,6e-05,13.78923]
[1777852984130,39.05,78507.62,14.8,-0.10676,6e-05,13.80279]
[1777852984393,39.05,78507.62,14.8,-0.10676,6e-05,13.80279]
[1777852990280,39.05,78488.78,14.8,-0.10795,6e-05,13.91043]
[1777852990349,39.05,78488.78,14.8,-0.10795,6e-05,13.91043]
[1777852990919,39.05,78485.01,14.8,-0.10819,6e-05,13.93191]
[1777852996642,39.05,78484.39,14.8,-0.10823,6e-05,13.93521]
[1777852999437,39.05,78484.97,14.8,-0.10819,6e-05,13.93185]
[1777853004698,39.05,78484.63,14.8,-0.10821,6e-05,13.93363]
[1777853009733,39.05,78487.92,14.8,-0.108,6e-05,13.91475]
[1777853013825,39.05,78490.35,14.8,-0.10782,6e-05,13.8973]
[1777853016893,39.05,78486.9,14.8,-0.10804,6e-05,13.91703]
[1777853022824,39.05,78487.51,14.8,-0.108,6e-05,13.91342]
[1777853024393,39.05,78487.51,14.8,-0.108,6e-05,13.91342]
[1777853024396,39.05,78488.17,14.8,-0.10796,6e-05,13.90963]
[1777853025222,39.05,78488.17,14.8,-0.10796,6e-05,13.90963]
[1777853026018,39.05,78490.86,14.8,-0.10779,6e-05,13.89429]
[1777853029431,39.05,78491.94,14.8,-0.10772,6e-05,13.88822]
[1777853031153,39.05,78495.15,14.8,-0.10752,6e-05,13.87]
[1777853031162,39.05,78495.15,14.8,-0.10752,6e-05,13.87]
[1777853031317,39.05,78495.15,14.8,-0.10752,6e-05,13.87]
[1777853032107,39.05,78500.81,14.8,-0.10716,6e-05,13.8376]
[1777853033613,39.05,78498.02,14.8,-0.10734,6e-05,13.85349]
[1777853034040,39.05,78498.02,14.8,-0.10734,6e-05,13.85349]
[1777853034919,39.05,78495.51,14.8,-0.1075,6e-05,13.86765]
[1777853034988,39.05,78493.37,14.8,-0.10763,6e-05,13.87984]
[1777853035585,39.05,78493.37,14.8,-0.10763,6e-05,13.87984]
[1777853035642,39.05,78493.37,14.8,-0.10763,6e-05,13.87984]
[1777853040954,39.05,78479.75,14.8,-0.10849,6e-05,13.95731]
[1777853042048,39.05,78479.75,14.8,-0.10849,6e-05,13.95731]
[1777853042324,39.05,78479.75,14.8,-0.10849,6e-05,13.95731]
[1777853042360,39.05,78480.19,14.8,-0.10846,6e-05,13.95471]
[1777853042506,39.05,78480.19,14.8,-0.10846,6e-05,13.95471]
[1777853042642,39.05,78480.19,14.8,-0.10846,6e-05,13.95471]
[1777853042963,39.05,78480.19,14.8,-0.10846,6e-05,13.95471]
[1777853042994,39.05,78480.19,14.8,-0.10846,6e-05,13.95471]
[1777853043047,39.05,78457.57,14.8,-0.10991,6e-05,14.08404]
[1777853045179,39.05,78454.42,14.8,-0.11011,6e-05,14.1023]
[1777853045280,39.05,78459.05,14.8,-0.10982,6e-05,14.07584]
[1777853046355,39.05,78459.05,14.8,-0.10982,6e-05,14.07584]
[1777853046424,39.05,78460.87,14.8,-0.1097,6e-05,14.06542]
[1777853046997,39.05,78462.01,14.8,-0.10962,6e-05,14.05866]
[1777853049910,39.05,78461.35,14.8,-0.10967,6e-05,14.06257]
[1777853050018,39.05,78464.44,14.8,-0.10947,6e-05,14.04497]
[1777853051480,39.05,78465.14,14.8,-0.10943,6e-05,14.04103]
[1777853051491,39.05,78465.14,14.8,-0.10943,6e-05,14.04103]
[1777853052325,39.05,78465.14,14.8,-0.10943,6e-05,14.04103]
[1777853052032,39.05,78465.23,14.8,-0.10942,6e-05,14.04036]
[1777853057067,39.05,78471.41,14.8,-0.10903,6e-05,14.00579]
[1777853057828,39.05,78471.41,14.8,-0.10903,6e-05,14.00579]
[1777853058074,39.05,78476.7,14.8,-0.10869,6e-05,13.97545]
[1777853059729,39.05,78478.49,14.8,-0.10858,6e-05,13.96516]
[1777853061794,39.05,78476.19,14.8,-0.10872,6e-05,13.97817]
[1777853061802,39.05,78476.19,14.8,-0.10872,6e-05,13.97817]
[1777853062102,39.05,78476.12,14.8,-0.10873,6e-05,13.97879]
[1777853067137,39.05,78470.53,14.8,-0.1091,6e-05,14.01159]
[1777853070347,39.05,78470.82,14.8,-0.10908,6e-05,14.01029]
[1777853072428,39.05,78470.93,14.8,-0.10906,6e-05,14.0064]
[1777853072651,39.05,78471.1,14.8,-0.10905,6e-05,14.00561]
[1777853077907,39.05,78482.93,14.8,-0.10831,6e-05,13.93927]
[1777853082392,39.06,78483.14,14.8,-0.10831,6e-05,13.93919]
[1777853083249,39.06,78483.21,14.8,-0.1083,6e-05,13.9391]
[1777853086536,39.06,78485.77,14.8,-0.10814,6e-05,13.92463]
[1777853087277,39.06,78486.05,14.8,-0.10813,6e-05,13.92333]
[1777853089201,39.06,78485.49,14.8,-0.10817,6e-05,13.92682]
[1777853089291,39.06,78493.64,14.8,-0.10765,6e-05,13.88066]
[1777853094326,39.06,78493.27,14.8,-0.10768,6e-05,13.88314]
[1777853094613,39.06,78493.27,14.8,-0.10768,6e-05,13.88314]
[1777853095333,39.06,78487.96,14.8,-0.10802,6e-05,13.91375]
[1777853100369,39.06,78489.55,14.8,-0.10794,6e-05,13.90613]
[1777853100964,39.06,78489.55,14.8,-0.10794,6e-05,13.90613]
[1777853101376,39.06,78487.98,14.8,-0.10804,6e-05,13.91539]
[1777853106412,39.06,78492.68,14.8,-0.10774,6e-05,13.88872]
[1777853106537,39.06,78492.68,14.8,-0.10774,6e-05,13.88872]
[1777853106636,39.06,78492.68,14.8,-0.10774,6e-05,13.88872]
[1777853106824,39.06,78492.68,14.8,-0.10774,6e-05,13.88872]
[1777853107419,39.06,78500.26,14.8,-0.10726,6e-05,13.84529]
[1777853108438,39.06,78500.26,14.8,-0.10726,6e-05,13.84529]
[1777853108515,39.06,78500.99,14.8,-0.10721,6e-05,13.84094]
[1777853111824,39.06,78501.1,14.8,-0.10721,6e-05,13.84068]
[1777853112201,39.06,78501.1,14.8,-0.10721,6e-05,13.84068]
[1777853115425,39.06,78501.05,14.8,-0.10721,6e-05,13.84097]
[1777853115426,39.06,78501.05,14.8,-0.10721,6e-05,13.84097]
[1777853115765,39.06,78501.28,14.8,-0.1072,6e-05,13.83978]
[1777853116483,39.06,78502.63,14.8,-0.10711,6e-05,13.83189]
[1777853121518,39.06,78500.03,14.8,-0.10727,6e-05,13.84563]
[1777853123477,39.06,78500.03,14.8,-0.10727,6e-05,13.84563]
[1777853123535,39.06,78497.74,14.8,-0.1074,6e-05,13.8582]
[1777853128570,39.06,78497.81,14.8,-0.10739,6e-05,13.85681]
[1777853133623,39.06,78500.33,14.8,-0.1072,6e-05,13.83797]
[1777853138658,39.05,78503.48,14.8,-0.10699,6e-05,13.81917]
[1777853140511,39.05,78503.48,14.8,-0.10699,6e-05,13.81917]
[1777853140532,39.05,78503.44,14.8,-0.10699,6e-05,13.81925]
[1777853145499,39.05,78510.16,14.8,-0.10657,6e-05,13.78131]
[1777853145803,39.05,78512.72,14.8,-0.10641,6e-05,13.76693]
[1777853146079,39.06,78512.39,14.8,-0.10644,6e-05,13.76899]
[1777853152501,39.05,78518.81,14.8,-0.10603,6e-05,13.73196]
[1777853152553,39.05,78519.78,14.8,-0.10597,6e-05,13.72637]
[1777853152561,39.05,78519.78,14.8,-0.10597,6e-05,13.72637]
[1777853152684,39.05,78519.78,14.8,-0.10597,6e-05,13.72637]
[1777853154279,39.05,78525.25,14.8,-0.10562,6e-05,13.69526]
[1777853154608,39.05,78525.25,14.8,-0.10562,6e-05,13.69526]
[1777853154667,39.05,78525.25,14.8,-0.10562,6e-05,13.69526]
[1777853155970,39.05,78544.82,14.8,-0.10441,6e-05,13.58446]
[1777853156576,39.05,78544.82,14.8,-0.10441,6e-05,13.58446]
[1777853157490,39.05,78544.82,14.8,-0.10441,6e-05,13.58446]
[1777853159471,39.05,78537.58,14.8,-0.10486,6e-05,13.62567]
[1777853159545,39.05,78537.28,14.8,-0.10488,6e-05,13.62744]
[1777853162183,39.05,78534.79,14.8,-0.10504,6e-05,13.64169]
[1777853166191,39.05,78529.32,14.8,-0.10538,6e-05,13.6728]
[1777853172510,39.06,78531.28,14.8,-0.10526,6e-05,13.66182]
[1777853176334,39.06,78530.42,14.8,-0.10531,6e-05,13.66682]
[1777853176381,39.06,78530.42,14.8,-0.10531,6e-05,13.66682]
[1777853177319,39.06,78530.53,14.8,-0.1053,6e-05,13.66625]
[1777853182990,39.06,78530.61,14.8,-0.1053,6e-05,13.66605]
[1777853187214,39.06,78531.01,14.8,-0.10528,6e-05,13.66392]
[1777853193060,39.06,78530.33,14.8,-0.1053,6e-05,13.66458]
[1777853195631,39.06,78533.33,14.8,-0.10512,6e-05,13.64769]
[1777853200184,39.06,78530.68,14.8,-0.10529,6e-05,13.66302]
[1777853206317,39.06,78529.55,14.8,-0.10536,6e-05,13.66977]
[1777853212193,39.06,78528.88,14.8,-0.10541,6e-05,13.674]
[1777853217228,39.06,78531.88,14.8,-0.10522,6e-05,13.65737]
[1777853222263,39.06,78528.11,14.8,-0.10546,6e-05,13.67924]
[1777853222932,39.06,78528.11,14.8,-0.10546,6e-05,13.67924]
[1777853223027,39.06,78528.11,14.8,-0.10546,6e-05,13.67924]
[1777853223921,39.06,78529.36,14.8,-0.10539,6e-05,13.67221]
[1777853224089,39.06,78529.36,14.8,-0.10539,6e-05,13.67221]
[1777853224277,39.06,78545.61,14.8,-0.10438,6e-05,13.58023]
[1777853226425,39.06,78548.29,14.8,-0.10422,6e-05,13.56536]
[1777853227153,39.06,78548.66,14.8,-0.10419,6e-05,13.56351]
[1777853230005,39.06,78552.04,14.8,-0.10399,6e-05,13.54516]
[1777853230349,39.06,78552.04,14.8,-0.10399,6e-05,13.54516]
[1777853236360,39.07,78556.34,14.8,-0.10375,6e-05,13.52295]
[1777853238456,39.07,78556.85,14.8,-0.10372,6e-05,13.52037]
[1777853238550,39.07,78556.85,14.8,-0.10372,6e-05,13.52037]
[1777853244431,39.07,78558.12,14.8,-0.10367,6e-05,13.51519]
[1777853248050,39.07,78557.52,14.8,-0.10371,6e-05,13.51944]
[1777853248226,39.07,78557.52,14.8,-0.10371,6e-05,13.51944]
[1777853248342,39.07,78557.52,14.8,-0.10371,6e-05,13.51944]
[1777853248463,39.07,78539.51,14.8,-0.10483,6e-05,13.62148]
[1777853248779,39.07,78539.51,14.8,-0.10483,6e-05,13.62148]
[1777853248997,39.07,78539.51,14.8,-0.10483,6e-05,13.62148]
[1777853249470,39.07,78528.35,14.8,-0.10552,6e-05,13.68512]
[1777853250725,39.08,78526.1,14.8,-0.10567,6e-05,13.69822]
[1777853251529,39.08,78526.1,14.8,-0.10567,6e-05,13.69822]
[1777853251552,39.08,78526.1,14.8,-0.10567,6e-05,13.69822]
[1777853251560,39.08,78523.63,14.8,-0.1058,6e-05,13.70897]
[1777853253541,39.08,78523.26,14.8,-0.10583,6e-05,13.71108]
[1777853256682,39.08,78525.04,14.8,-0.10572,6e-05,13.70095]
[1777853257522,39.08,78525.04,14.8,-0.10572,6e-05,13.70095]
[1777853257689,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853257765,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853257814,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853257934,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853257953,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853258089,39.08,78515.58,14.8,-0.10631,6e-05,13.75463]
[1777853258533,39.08,78501.78,14.8,-0.10718,6e-05,13.83355]
[1777853259820,39.08,78500.25,14.8,-0.10728,6e-05,13.84264]
[1777853259850,39.08,78500.25,14.8,-0.10728,6e-05,13.84264]
[1777853260546,39.08,78500.27,14.8,-0.10728,6e-05,13.84263]
[1777853265583,39.08,78506.84,14.8,-0.10687,6e-05,13.8057]
[1777853270618,39.08,78511.48,14.8,-0.10659,6e-05,13.78021]
[1777853274207,39.08,78506.31,14.8,-0.10692,6e-05,13.81]
[1777853274217,39.08,78506.31,14.8,-0.10692,6e-05,13.81]
[1777853274647,39.08,78506.88,14.8,-0.10688,6e-05,13.80686]
[1777853278892,39.08,78507.36,14.8,-0.10685,6e-05,13.80352]
[1777853278993,39.08,78507.4,14.8,-0.10684,6e-05,13.80309]
[1777853283367,39.08,78503.39,14.8,-0.10709,6e-05,13.82537]
[1777853288744,39.08,78506.45,14.8,-0.1069,6e-05,13.80802]
[1777853289992,39.08,78506.45,14.8,-0.1069,6e-05,13.80802]
[1777853290938,39.08,78508.89,14.8,-0.10674,6e-05,13.79424]
[1777853296800,39.08,78513.45,14.8,-0.10645,6e-05,13.76752]
[1777853301835,39.08,78512.79,14.8,-0.10648,6e-05,13.77067]
[1777853305936,39.08,78512.67,14.8,-0.10649,6e-05,13.77098]
[1777853306296,39.08,78512.67,14.8,-0.10649,6e-05,13.77098]
[1777853312411,39.08,78501.1,14.8,-0.10722,6e-05,13.83689]
[1777853317947,39.08,78503.76,14.8,-0.10703,6e-05,13.81839]
[1777853318801,39.08,78503.76,14.8,-0.10703,6e-05,13.81839]
[1777853321652,39.08,78512.47,14.8,-0.10648,6e-05,13.76878]
[1777853324734,39.08,78514.64,14.8,-0.10635,6e-05,13.75668]
[1777853324889,39.08,78514.64,14.8,-0.10635,6e-05,13.75668]
[1777853324995,39.08,78517.86,14.8,-0.10614,6e-05,13.7384]
[1777853330607,39.08,78520.25,14.8,-0.10599,6e-05,13.72441]
[1777853336074,39.07,78519.34,14.8,-0.10604,6e-05,13.72884]
[1777853340756,39.07,78519.77,14.8,-0.10601,6e-05,13.72601]
[1777853346576,39.07,78514.96,14.8,-0.1063,6e-05,13.7528]
[1777853352192,39.07,78516.25,14.8,-0.10621,6e-05,13.74466]
[1777853357227,39.07,78515.76,14.8,-0.10624,6e-05,13.74684]
[1777853363281,39.07,78515.31,14.8,-0.10626,6e-05,13.74892]
[1777853364209,39.07,78515.15,14.8,-0.10627,6e-05,13.74959]
[1777853369254,39.07,78515.8,14.8,-0.10622,6e-05,13.74532]
[1777853369255,39.07,78515.8,14.8,-0.10622,6e-05,13.74532]
[1777853369498,39.07,78515.8,14.8,-0.10622,6e-05,13.74532]
[1777853369887,39.07,78511.31,14.8,-0.1065,6e-05,13.77071]
[1777853369966,39.07,78511.31,14.8,-0.1065,6e-05,13.77071]
[1777853370049,39.07,78511.31,14.8,-0.1065,6e-05,13.77071]
[1777853370323,39.07,78511.31,14.8,-0.1065,6e-05,13.77071]
[1777853370494,39.07,78511.31,14.8,-0.1065,6e-05,13.77071]
[1777853370523,39.07,78481.01,14.8,-0.10842,6e-05,13.94354]
[1777853371449,39.07,78481.01,14.8,-0.10842,6e-05,13.94354]
[1777853371621,39.07,78481.01,14.8,-0.10842,6e-05,13.94354]
[1777853371796,39.07,78474.46,14.8,-0.10881,6e-05,13.9775]
[1777853372480,39.07,78474.46,14.8,-0.10881,6e-05,13.9775]
[1777853372858,39.07,78466.8,14.8,-0.10931,6e-05,14.0214]
[1777853373224,39.07,78466.8,14.8,-0.10931,6e-05,14.0214]
[1777853373687,39.07,78466.8,14.8,-0.10931,6e-05,14.0214]
[1777853375419,39.07,78465.42,14.8,-0.10939,6e-05,14.02937]
[1777853377169,39.07,78460.57,14.8,-0.10971,6e-05,14.05726]
[1777853382412,39.07,78457.18,14.8,-0.10993,6e-05,14.07673]
[1777853383222,39.07,78457.18,14.8,-0.10993,6e-05,14.07673]
[1777853384668,39.07,78453.39,14.8,-0.11017,6e-05,14.09847]
[1777853390169,39.07,78452.78,14.8,-0.11021,6e-05,14.10169]
[1777853397135,39.07,78462.67,14.8,-0.10957,6e-05,14.04514]
[1777853397665,39.07,78466.35,14.8,-0.10933,6e-05,14.02395]
[1777853397950,39.07,78466.35,14.8,-0.10933,6e-05,14.02395]
[1777853397952,39.07,78466.35,14.8,-0.10933,6e-05,14.02395]
[1777853398524,39.07,78467.53,14.8,-0.10926,6e-05,14.01731]
[1777853402209,39.07,78464.56,14.8,-0.10945,6e-05,14.03466]
[1777853402246,39.07,78464.56,14.8,-0.10945,6e-05,14.03466]
[1777853402256,39.07,78464.56,14.8,-0.10945,6e-05,14.03466]
[1777853402552,39.07,78461.83,14.8,-0.10963,6e-05,14.05008]
[1777853402983,39.07,78461.83,14.8,-0.10963,6e-05,14.05008]
[1777853403559,39.07,78460.33,14.8,-0.10972,6e-05,14.05873]
[1777853404805,39.07,78461.09,14.8,-0.10968,6e-05,14.05444]
[1777853410242,39.07,78461.82,14.8,-0.10963,6e-05,14.05058]
[1777853412125,39.07,78470.87,14.8,-0.10905,6e-05,13.999]
[1777853417659,39.07,78469.74,14.8,-0.10914,6e-05,14.00633]
[1777853421939,39.07,78470.55,14.8,-0.10909,6e-05,14.0023]
[1777853422691,39.07,78470.55,14.8,-0.10909,6e-05,14.0023]
[1777853422694,39.07,78472.31,14.8,-0.10898,6e-05,13.99212]
[1777853425356,39.07,78478.41,14.8,-0.10859,6e-05,13.95708]
[1777853426221,39.07,78482.3,14.8,-0.10834,6e-05,13.93482]
[1777853427843,39.07,78482.41,14.8,-0.10833,6e-05,13.93413]
[1777853429640,39.07,78481.82,14.8,-0.10837,6e-05,13.93747]
[1777853431064,39.07,78481.85,14.8,-0.10837,6e-05,13.93723]
[1777853431930,39.07,78480.94,14.8,-0.1084,6e-05,13.93878]
[1777853431943,39.07,78480.94,14.8,-0.1084,6e-05,13.93878]
[1777853437814,39.07,78481.64,14.8,-0.10835,6e-05,13.93457]
[1777853442901,39.07,78486.42,14.8,-0.10805,6e-05,13.9072]
[1777853447589,39.07,78486.08,14.8,-0.10807,6e-05,13.90917]
[1777853450040,39.07,78490.15,14.8,-0.10781,6e-05,13.88597]
[1777853450860,39.07,78493.0,14.8,-0.10763,6e-05,13.86978]
[1777853455940,39.07,78495.65,14.8,-0.10747,6e-05,13.8552]
[1777853460975,39.07,78495.56,14.8,-0.10748,6e-05,13.85616]
[1777853466026,39.07,78492.63,14.8,-0.10767,6e-05,13.87308]
[1777853466962,39.07,78494.73,14.8,-0.10754,6e-05,13.86118]
[1777853469427,39.07,78496.83,14.8,-0.10741,6e-05,13.84939]
[1777853475075,39.08,78496.27,14.8,-0.10745,6e-05,13.85321]
[1777853476031,39.08,78496.27,14.8,-0.10745,6e-05,13.85321]
[1777853476033,39.08,78496.27,14.8,-0.10745,6e-05,13.85321]
[1777853476111,39.08,78496.27,14.8,-0.10745,6e-05,13.85321]
[1777853476145,39.08,78496.27,14.8,-0.10745,6e-05,13.85321]
[1777853476860,39.08,78486.42,14.8,-0.10807,6e-05,13.90969]
[1777853476986,39.08,78486.42,14.8,-0.10807,6e-05,13.90969]
[1777853478277,39.08,78481.77,14.8,-0.10837,6e-05,13.9362]
[1777853478370,39.08,78481.77,14.8,-0.10837,6e-05,13.9362]
[1777853478373,39.08,78481.07,14.8,-0.10842,6e-05,13.94044]
[1777853480435,39.08,78481.52,14.8,-0.10839,6e-05,13.93783]
[1777853480482,39.08,78481.52,14.8,-0.10839,6e-05,13.93783]
[1777853480522,39.08,78481.59,14.8,-0.10838,6e-05,13.93739]
[1777853482158,39.08,78473.48,14.8,-0.1089,6e-05,13.98363]
[1777853482603,39.08,78473.48,14.8,-0.1089,6e-05,13.98363]
[1777853488681,39.08,78474.03,14.8,-0.10887,6e-05,13.98136]
[1777853488762,39.08,78473.89,14.8,-0.10889,6e-05,13.98254]
[1777853490737,39.08,78474.18,14.8,-0.10887,6e-05,13.98089]
[1777853490741,39.08,78474.18,14.8,-0.10887,6e-05,13.98089]
[1777853490839,39.08,78474.08,14.8,-0.10887,6e-05,13.98136]
[1777853496224,39.08,78473.16,14.8,-0.10892,6e-05,13.98399]
[1777853496928,39.08,78473.16,14.8,-0.10892,6e-05,13.98399]
[1777853497231,39.08,78473.25,14.8,-0.10892,6e-05,13.98367]
[1777853501060,39.08,78477.01,14.8,-0.10868,6e-05,13.96212]
[1777853501066,39.08,78477.01,14.8,-0.10868,6e-05,13.96212]
[1777853501111,39.08,78477.01,14.8,-0.10868,6e-05,13.96212]
[1777853501259,39.08,78476.45,14.8,-0.10871,6e-05,13.96531]
[1777853503114,39.08,78476.59,14.8,-0.1087,6e-05,13.96474]
[1777853503273,39.08,78476.58,14.8,-0.10871,6e-05,13.96502]
[1777853508308,39.08,78476.6,14.8,-0.10871,6e-05,13.96486]
[1777853511112,39.08,78476.84,14.8,-0.10869,6e-05,13.96347]
[1777853514477,39.08,78474.24,14.8,-0.10886,6e-05,13.97828]
[1777853514513,39.08,78469.16,14.8,-0.10918,6e-05,14.00727]
[1777853518123,39.08,78461.44,14.8,-0.10968,6e-05,14.05159]
[1777853523414,39.08,78448.0,14.8,-0.11054,6e-05,14.12894]
[1777853523911,39.08,78448.0,14.8,-0.11054,6e-05,14.12894]
[1777853529456,39.08,78446.17,14.8,-0.11066,6e-05,14.13939]
[1777853530968,39.08,78446.23,14.8,-0.11066,6e-05,14.13902]
[1777853532933,39.08,78446.26,14.8,-0.11066,6e-05,14.13878]
[1777853533055,39.08,78446.26,14.8,-0.11066,6e-05,14.13878]
[1777853538518,39.08,78444.38,14.8,-0.11077,6e-05,14.14931]
[1777853543554,39.08,78443.71,14.8,-0.11081,6e-05,14.15274]
[1777853548588,39.08,78443.93,14.8,-0.11079,6e-05,14.15088]
[1777853553624,39.08,78444.09,14.8,-0.11075,6e-05,14.1458]
[1777853558660,39.08,78443.11,14.8,-0.11081,6e-05,14.15084]
[1777853562675,39.08,78438.13,14.8,-0.11113,6e-05,14.179]
[1777853562714,39.08,78438.13,14.8,-0.11113,6e-05,14.179]
[1777853562749,39.08,78434.07,14.8,-0.11139,6e-05,14.20213]
[1777853568730,39.08,78432.59,14.8,-0.11149,6e-05,14.2112]
[1777853569909,39.08,78432.59,14.8,-0.11149,6e-05,14.2112]
[1777853570746,39.08,78437.51,14.8,-0.11117,6e-05,14.18286]
[1777853571366,39.08,78437.51,14.8,-0.11117,6e-05,14.18286]
[1777853572110,39.08,78443.8,14.8,-0.11076,6e-05,14.14663]
[1777853572116,39.08,78443.8,14.8,-0.11076,6e-05,14.14663]
[1777853572447,39.08,78443.8,14.8,-0.11076,6e-05,14.14663]
[1777853572842,39.08,78443.8,14.8,-0.11076,6e-05,14.14663]
[1777853572865,39.08,78456.15,14.8,-0.10996,6e-05,14.07551]
[1777853573720,39.08,78456.15,14.8,-0.10996,6e-05,14.07551]
[1777853573735,39.08,78456.15,14.8,-0.10996,6e-05,14.07551]
[1777853573861,39.08,78456.15,14.8,-0.10996,6e-05,14.07551]
[1777853573863,39.08,78469.49,14.8,-0.1091,6e-05,13.99896]
[1777853574526,39.08,78469.49,14.8,-0.1091,6e-05,13.99896]
[1777853575801,39.08,78473.86,14.8,-0.10882,6e-05,13.97383]
[1777853578655,39.07,78477.92,14.8,-0.10856,6e-05,13.95035]
[1777853581002,39.07,78479.85,14.8,-0.10844,6e-05,13.9391]
[1777853581582,39.07,78479.85,14.8,-0.10844,6e-05,13.9391]
[1777853582369,39.07,78479.68,14.8,-0.10845,6e-05,13.94001]
[1777853582423,39.07,78479.68,14.8,-0.10845,6e-05,13.94001]
[1777853582430,39.07,78479.68,14.8,-0.10845,6e-05,13.94001]
[1777853582451,39.07,78479.68,14.8,-0.10845,6e-05,13.94001]
[1777853582781,39.07,78479.68,14.8,-0.10845,6e-05,13.94001]
[1777853584083,39.07,78468.63,14.8,-0.10915,6e-05,14.00289]
[1777853584636,39.07,78468.63,14.8,-0.10915,6e-05,14.00289]
[1777853584845,39.07,78468.53,14.8,-0.10916,6e-05,14.00359]
[1777853589879,39.08,78467.34,14.8,-0.10924,6e-05,14.01104]
[1777853593056,39.08,78466.92,14.8,-0.10927,6e-05,14.01383]
[1777853593908,39.08,78467.68,14.8,-0.10922,6e-05,14.00937]
[1777853598943,39.08,78475.66,14.8,-0.10871,6e-05,13.96347]
[1777853601713,39.07,78475.82,14.8,-0.1087,6e-05,13.96249]
[1777853601789,39.07,78475.82,14.8,-0.1087,6e-05,13.96249]
[1777853601971,39.07,78465.64,14.8,-0.10935,6e-05,14.0206]
[1777853602171,39.07,78465.64,14.8,-0.10935,6e-05,14.0206]
[1777853608551,39.08,78450.38,14.8,-0.11033,6e-05,14.10808]
[1777853609154,39.08,78450.41,14.8,-0.11033,6e-05,14.1079]
[1777853609276,39.08,78450.41,14.8,-0.11033,6e-05,14.1079]
[1777853611590,39.08,78442.54,14.8,-0.11083,6e-05,14.15295]
[1777853611877,39.07,78441.68,14.8,-0.11086,6e-05,14.15411]
[1777853613333,39.07,78439.11,14.8,-0.11103,6e-05,14.16885]
[1777853618782,39.08,78424.63,14.8,-0.11198,7e-05,14.25257]
[1777853618875,39.08,78430.38,14.8,-0.11161,6e-05,14.21974]
[1777853623043,39.08,78442.69,14.8,-0.1108,6e-05,14.14883]
[1777853628149,39.07,78442.67,14.8,-0.1108,6e-05,14.14839]
[1777853633080,39.07,78443.23,14.8,-0.11076,6e-05,14.1448]
[1777853633184,39.07,78443.05,14.8,-0.11077,6e-05,14.14574]
[1777853636824,39.08,78443.93,14.8,-0.11072,6e-05,14.14133]
[1777853636925,39.08,78449.12,14.8,-0.11039,6e-05,14.11186]
[1777853638069,39.08,78451.56,14.8,-0.11023,6e-05,14.09789]
[1777853638219,39.08,78454.88,14.8,-0.11002,6e-05,14.07886]
[1777853639646,39.08,78454.88,14.8,-0.11002,6e-05,14.07886]
[1777853643461,39.07,78463.21,14.8,-0.10947,6e-05,14.03031]
[1777853643470,39.07,78463.21,14.8,-0.10947,6e-05,14.03031]
[1777853643562,39.07,78462.84,14.8,-0.10949,6e-05,14.03224]
[1777853649297,39.07,78460.83,14.8,-0.10963,6e-05,14.04421]
[1777853651213,39.07,78462.46,14.8,-0.10953,6e-05,14.03498]
[1777853651500,39.07,78464.82,14.8,-0.10938,6e-05,14.02159]
[1777853654663,39.07,78476.07,14.8,-0.10866,6e-05,13.95719]
[1777853660374,39.07,78476.46,14.8,-0.10863,6e-05,13.95484]
[1777853665942,39.07,78476.46,14.8,-0.10863,6e-05,13.95479]
[1777853666326,39.07,78476.46,14.8,-0.10863,6e-05,13.95477]
[1777853666592,39.07,78476.46,14.8,-0.10863,6e-05,13.95477]
[1777853666787,39.07,78476.46,14.8,-0.10863,6e-05,13.95477]
[1777853666792,39.07,78476.46,14.8,-0.10863,6e-05,13.95477]
[1777853666821,39.07,78476.46,14.8,-0.10863,6e-05,13.95477]
[1777853667847,39.07,78487.74,14.8,-0.10791,6e-05,13.89049]
[1777853667854,39.07,78487.74,14.8,-0.10791,6e-05,13.89049]
[1777853667861,39.07,78499.88,14.8,-0.10715,6e-05,13.82153]
[1777853668476,39.07,78499.88,14.8,-0.10715,6e-05,13.82153]
[1777853668481,39.07,78501.87,14.8,-0.10702,6e-05,13.81021]
[1777853674476,39.08,78500.43,14.8,-0.1071,6e-05,13.81566]
[1777853680518,39.08,78501.42,14.8,-0.10704,6e-05,13.81086]
[1777853685690,39.08,78503.43,14.8,-0.10692,6e-05,13.80002]
[1777853685885,39.08,78503.43,14.8,-0.10692,6e-05,13.80002]
[1777853691594,39.08,78501.29,14.8,-0.10707,6e-05,13.8131]
[1777853696202,39.08,78501.54,14.8,-0.10706,6e-05,13.81214]
[1777853697874,39.08,78501.43,14.8,-0.10707,6e-05,13.81287]
[1777853697976,39.08,78501.41,14.8,-0.10707,6e-05,13.81321]
[1777853701400,39.08,78501.55,14.8,-0.10706,6e-05,13.81199]
[1777853701452,39.08,78501.55,14.8,-0.10706,6e-05,13.81199]
[1777853701553,39.08,78501.55,14.8,-0.10706,6e-05,13.81199]
[1777853702008,39.08,78501.55,14.8,-0.10706,6e-05,13.81199]
[1777853702521,39.08,78509.39,14.8,-0.10656,6e-05,13.76723]
[1777853702545,39.08,78509.39,14.8,-0.10656,6e-05,13.76723]
[1777853702953,39.08,78509.39,14.8,-0.10656,6e-05,13.76723]
[1777853704343,39.08,78506.97,14.8,-0.10671,6e-05,13.78062]
[1777853704691,39.08,78500.96,14.8,-0.10709,6e-05,13.8147]
[1777853705902,39.08,78500.96,14.8,-0.10709,6e-05,13.8147]
[1777853706649,39.08,78501.5,14.8,-0.10705,6e-05,13.81187]
[1777853706740,39.08,78501.5,14.8,-0.10705,6e-05,13.81187]
[1777853706745,39.08,78501.5,14.8,-0.10705,6e-05,13.81187]
[1777853706815,39.08,78503.63,14.8,-0.10692,6e-05,13.79976]
[1777853707196,39.08,78503.63,14.8,-0.10692,6e-05,13.79976]
[1777853711137,39.08,78504.69,14.8,-0.10685,6e-05,13.79335]
[1777853711697,39.08,78504.69,14.8,-0.10685,6e-05,13.79335]
[1777853712047,39.08,78504.69,14.8,-0.10685,6e-05,13.79335]
[1777853712787,39.08,78505.23,14.8,-0.10682,6e-05,13.79022]
[1777853712797,39.08,78505.23,14.8,-0.10682,6e-05,13.79022]
[1777853713007,39.08,78502.81,14.8,-0.10697,6e-05,13.80383]
[1777853714779,39.08,78499.75,14.8,-0.10716,6e-05,13.82134]
[1777853716073,39.08,78498.87,14.8,-0.10722,6e-05,13.82643]
[1777853722826,39.08,78498.6,14.8,-0.10722,6e-05,13.82688]
[1777853730872,39.07,78498.24,14.8,-0.10723,6e-05,13.82725]
[1777853732527,39.07,78497.9,14.8,-0.10722,6e-05,13.8254]
[1777853734073,39.07,78492.19,14.8,-0.10758,6e-05,13.85799]
[1777853743962,39.07,78480.51,14.8,-0.10832,6e-05,13.92423]
[1777853744879,39.07,78480.51,14.8,-0.10832,6e-05,13.92423]
[1777853745162,39.07,78477.72,14.8,-0.1085,6e-05,13.9401]
[1777853746428,39.07,78472.55,14.8,-0.10883,6e-05,13.96955]
[1777853747938,39.07,78473.29,14.8,-0.10878,6e-05,13.96522]
[1777853749873,39.07,78473.34,14.8,-0.10877,6e-05,13.96473]
[1777853752607,39.07,78470.48,14.8,-0.10895,6e-05,13.98073]
[1777853754335,39.07,78486.25,14.8,-0.10795,6e-05,13.89058]
[1777853754395,39.07,78486.25,14.8,-0.10795,6e-05,13.89058]
[1777853755027,39.07,78486.25,14.8,-0.10795,6e-05,13.89058]
[1777853755265,39.07,78488.23,14.8,-0.10782,6e-05,13.87931]
[1777853755878,39.07,78488.23,14.8,-0.10782,6e-05,13.87931]
[1777853761083,39.07,78490.46,14.8,-0.10768,6e-05,13.86673]
[1777853766118,39.07,78486.29,14.8,-0.10795,6e-05,13.89057]
[1777853770583,39.07,78486.26,14.8,-0.10795,6e-05,13.89079]
[1777853771958,39.07,78481.03,14.8,-0.10828,6e-05,13.92061]
[1777853777197,39.07,78473.79,14.8,-0.10874,6e-05,13.96138]
[1777853781977,39.07,78473.17,14.8,-0.10877,6e-05,13.96472]
[1777853781978,39.07,78472.52,14.8,-0.10881,6e-05,13.96811]
[1777853782262,39.07,78472.52,14.8,-0.10881,6e-05,13.96811]
[1777853783164,39.07,78472.52,14.8,-0.10881,6e-05,13.96811]
[1777853784448,39.07,78455.21,14.8,-0.10992,6e-05,14.06714]
[1777853785476,39.07,78453.43,14.8,-0.11004,6e-05,14.07735]
[1777853791639,39.07,78451.41,14.8,-0.11016,6e-05,14.08876]
[1777853796930,39.07,78453.29,14.8,-0.11002,6e-05,14.07438]
[1777853801446,39.07,78453.56,14.8,-0.11,6e-05,14.07285]
[1777853801540,39.07,78453.16,14.8,-0.11003,6e-05,14.07514]
[1777853804418,39.07,78467.77,14.8,-0.10908,6e-05,13.99094]
[1777853805843,39.07,78467.77,14.8,-0.10908,6e-05,13.99094]
[1777853811468,39.07,78469.71,14.8,-0.10895,6e-05,13.97881]
[1777853816503,39.07,78466.06,14.8,-0.10917,6e-05,13.99892]
[1777853821357,39.06,78465.91,14.8,-0.10918,6e-05,13.99915]
[1777853821445,39.06,78465.91,14.8,-0.10918,6e-05,13.99915]
[1777853821778,39.06,78465.91,14.8,-0.10918,6e-05,13.99915]
[1777853821796,39.06,78458.87,14.8,-0.10963,6e-05,14.03925]
[1777853822372,39.06,78458.87,14.8,-0.10963,6e-05,14.03925]
[1777853822564,39.06,78458.87,14.8,-0.10963,6e-05,14.03925]
[1777853825031,39.06,78439.97,14.8,-0.11084,6e-05,14.14754]
[1777853825121,39.06,78439.97,14.8,-0.11084,6e-05,14.14754]
[1777853825133,39.06,78438.79,14.8,-0.11092,6e-05,14.1541]
[1777853830604,39.07,78432.29,14.8,-0.11135,6e-05,14.19208]
[1777853835639,39.07,78433.35,14.8,-0.11129,6e-05,14.18668]
[1777853840673,39.07,78431.13,14.8,-0.11144,6e-05,14.20004]
[1777853845709,39.07,78431.08,14.8,-0.11145,6e-05,14.20088]
[1777853847009,39.07,78431.08,14.8,-0.11145,6e-05,14.20088]
[1777853847026,39.07,78431.08,14.8,-0.11145,6e-05,14.20088]
[1777853847045,39.07,78430.48,14.8,-0.11149,6e-05,14.20454]
[1777853849962,39.07,78434.5,14.8,-0.11122,6e-05,14.18127]
[1777853850063,39.07,78433.93,14.8,-0.11126,6e-05,14.18422]
[1777853850514,39.07,78433.93,14.8,-0.11126,6e-05,14.18422]
[1777853850744,39.07,78433.89,14.8,-0.11126,6e-05,14.18445]
[1777853852079,39.07,78433.89,14.8,-0.11126,6e-05,14.18445]
[1777853852110,39.07,78432.52,14.8,-0.11132,6e-05,14.18834]
[1777853852286,39.07,78432.52,14.8,-0.11132,6e-05,14.18834]
[1777853853823,39.07,78426.36,14.8,-0.11172,7e-05,14.22371]
[1777853853875,39.07,78426.36,14.8,-0.11172,7e-05,14.22371]
[1777853854052,39.07,78426.36,14.8,-0.11172,7e-05,14.22371]
[1777853854899,39.07,78424.89,14.8,-0.11182,7e-05,14.23234]
[1777853855193,39.07,78396.58,14.8,-0.11368,7e-05,14.3958]
[1777853859211,39.06,78398.98,14.8,-0.11346,7e-05,14.37624]
[1777853861227,39.05,78403.4,14.8,-0.11315,7e-05,14.34925]
[1777853863393,39.05,78401.94,14.8,-0.11321,7e-05,14.3539]
[1777853864590,39.05,78406.11,14.8,-0.11292,7e-05,14.32867]
[1777853866777,39.04,78407.07,14.8,-0.11284,7e-05,14.32186]
[1777853869721,39.04,78421.86,14.8,-0.11187,7e-05,14.2366]
[1777853875921,39.04,78424.12,14.8,-0.11173,7e-05,14.22408]
[1777853880574,39.04,78416.88,14.8,-0.11221,7e-05,14.2661]
[1777853880630,39.04,78416.88,14.8,-0.11221,7e-05,14.2661]
[1777853881157,39.04,78416.88,14.8,-0.11221,7e-05,14.2661]
[1777853881923,39.04,78411.99,14.8,-0.11253,7e-05,14.29426]
[1777853881942,39.04,78411.99,14.8,-0.11253,7e-05,14.29426]
[1777853884831,39.04,78395.75,14.8,-0.11358,7e-05,14.38621]
[1777853887748,39.03,78398.1,14.8,-0.11338,7e-05,14.36929]
[1777853888056,39.03,78398.1,14.8,-0.11338,7e-05,14.36929]
[1777853894052,39.03,78395.76,14.8,-0.11351,7e-05,14.38033]
[1777853896300,39.03,78395.68,14.8,-0.11351,7e-05,14.38047]
[1777853902109,39.03,78397.6,14.8,-0.11338,7e-05,14.36843]
[1777853905335,39.03,78397.44,14.8,-0.11338,7e-05,14.36888]
[1777853905342,39.03,78397.44,14.8,-0.11338,7e-05,14.36888]
[1777853911172,39.02,78395.01,14.8,-0.11349,7e-05,14.37661]
[1777853913782,39.02,78395.87,14.8,-0.11343,7e-05,14.37131]
[1777853913841,39.02,78395.87,14.8,-0.11343,7e-05,14.37131]
[1777853916898,39.02,78418.67,14.8,-0.11193,7e-05,14.23975]
[1777853919299,39.02,78418.35,14.8,-0.11195,7e-05,14.24169]
[1777853919794,39.02,78418.35,14.8,-0.11195,7e-05,14.24173]
[1777853923803,39.02,78418.29,14.8,-0.11196,7e-05,14.24226]
[1777853929298,39.02,78418.6,14.8,-0.11194,7e-05,14.24083]
[1777853934332,39.02,78418.98,14.8,-0.11192,7e-05,14.23896]
[1777853940297,39.02,78421.63,14.8,-0.11175,7e-05,14.22401]
[1777853944236,39.02,78411.99,14.8,-0.11238,7e-05,14.27981]
[1777853949837,39.02,78412.9,14.8,-0.11233,7e-05,14.27471]
[1777853953061,39.02,78429.84,14.8,-0.11123,6e-05,14.17763]
[1777853958282,39.03,78431.86,14.8,-0.1111,6e-05,14.16693]
[1777853958462,39.03,78439.68,14.8,-0.1106,6e-05,14.12248]
[1777853959041,39.03,78439.68,14.8,-0.1106,6e-05,14.12248]
[1777853962533,39.03,78444.09,14.8,-0.11033,6e-05,14.09807]
[1777853965088,39.03,78441.96,14.8,-0.11047,6e-05,14.11088]
[1777853968031,39.03,78442.25,14.8,-0.11046,6e-05,14.11009]
[1777853969062,39.03,78442.2,14.8,-0.11047,6e-05,14.11096]
[1777853974829,39.03,78426.22,14.8,-0.11149,7e-05,14.19998]
[1777853977573,39.04,78427.07,14.8,-0.11144,7e-05,14.19557]
[1777853979103,39.04,78430.43,14.8,-0.11123,6e-05,14.17644]
[1777853980543,39.04,78430.6,14.8,-0.11122,6e-05,14.17585]
[1777853982307,39.04,78431.37,14.8,-0.11117,6e-05,14.17162]
[1777853983230,39.04,78431.61,14.8,-0.11116,6e-05,14.17044]
[1777853988712,39.04,78432.06,14.8,-0.11115,6e-05,14.1692]
[1777853992633,39.04,78435.52,14.8,-0.11093,6e-05,14.14989]
[1777853993368,39.04,78435.52,14.8,-0.11093,6e-05,14.14989]
[1777853996301,39.04,78435.01,14.8,-0.11097,6e-05,14.15345]
[1777853997889,39.04,78435.11,14.8,-0.11097,6e-05,14.15328]
[1777854003772,39.05,78435.26,14.8,-0.11097,6e-05,14.15362]
[1777854007139,39.05,78432.51,14.8,-0.11115,6e-05,14.16995]
[1777854007345,39.05,78432.51,14.8,-0.11115,6e-05,14.16995]
[1777854007239,39.05,78432.28,14.8,-0.11117,6e-05,14.17161]
[1777854007846,39.05,78432.58,14.8,-0.11115,6e-05,14.16988]
[1777854010973,39.05,78432.05,14.8,-0.11118,6e-05,14.17265]
[1777854011381,39.05,78432.05,14.8,-0.11118,6e-05,14.17265]
[1777854011024,39.05,78436.32,14.8,-0.11091,6e-05,14.14814]
[1777854011694,39.05,78436.32,14.8,-0.11091,6e-05,14.14814]
[1777854011881,39.05,78460.58,14.8,-0.10934,6e-05,14.00911]
[1777854015974,39.05,78452.99,14.8,-0.10983,6e-05,14.05274]
[1777854015981,39.05,78452.99,14.8,-0.10983,6e-05,14.05274]
[1777854021712,39.05,78450.54,14.8,-0.10999,6e-05,14.06697]
[1777854023796,39.05,78440.95,14.8,-0.11061,6e-05,14.12202]
[1777854023885,39.05,78440.95,14.8,-0.11061,6e-05,14.12202]
[1777854023975,39.05,78431.33,14.8,-0.11123,6e-05,14.17721]
[1777854025628,39.05,78425.29,14.8,-0.11163,7e-05,14.21234]
[1777854031441,39.05,78425.46,14.8,-0.1116,7e-05,14.20838]
[1777854031471,39.05,78425.46,14.8,-0.1116,7e-05,14.20838]
[1777854032444,39.05,78423.84,14.8,-0.11171,7e-05,14.21795]
[1777854034828,39.05,78409.63,14.8,-0.11264,7e-05,14.29981]
[1777854035963,39.05,78405.13,14.8,-0.11294,7e-05,14.3258]
[1777854040690,39.05,78402.76,14.8,-0.11309,7e-05,14.33925]
[1777854044561,39.05,78406.01,14.8,-0.11288,7e-05,14.32027]
[1777854044804,39.05,78406.01,14.8,-0.11288,7e-05,14.32027]
[1777854045259,39.05,78422.06,14.8,-0.11183,7e-05,14.22792]
[1777854046492,39.05,78423.48,14.8,-0.11173,7e-05,14.21986]
[1777854047320,39.05,78423.48,14.8,-0.11173,7e-05,14.21986]
[1777854048046,39.05,78423.06,14.8,-0.11176,7e-05,14.22209]
[1777854049043,39.05,78423.32,14.8,-0.11174,7e-05,14.22072]
[1777854052948,39.05,78416.47,14.8,-0.1122,7e-05,14.26056]
[1777854058350,39.05,78416.33,14.8,-0.11221,7e-05,14.2616]
[1777854059067,39.05,78416.2,14.8,-0.11222,7e-05,14.26241]
[1777854064259,39.05,78417.41,14.8,-0.11214,7e-05,14.25576]
[1777854064477,39.05,78417.41,14.8,-0.11214,7e-05,14.25576]
[1777854067037,39.05,78416.04,14.8,-0.11223,7e-05,14.26376]
[1777854069368,39.05,78412.81,14.8,-0.11244,7e-05,14.28244]
[1777854069560,39.05,78406.88,14.8,-0.11283,7e-05,14.31661]
[1777854070806,39.05,78404.95,14.8,-0.11296,7e-05,14.32772]
[1777854072479,39.05,78408.62,14.8,-0.11272,7e-05,14.30655]
[1777854072493,39.05,78406.84,14.8,-0.11284,7e-05,14.31681]
[1777854073685,39.05,78399.33,14.8,-0.11333,7e-05,14.36007]
[1777854077801,39.05,78399.5,14.8,-0.11331,7e-05,14.35879]
[1777854077926,39.05,78399.5,14.8,-0.11331,7e-05,14.35879]
[1777854081931,39.05,78398.38,14.8,-0.11338,7e-05,14.36488]
[1777854084507,39.05,78397.63,14.8,-0.11343,7e-05,14.36898]
[1777854084452,39.05,78381.69,14.8,-0.11448,7e-05,14.46097]
[1777854084814,39.05,78381.69,14.8,-0.11448,7e-05,14.46097]
[1777854085141,39.05,78381.69,14.8,-0.11448,7e-05,14.46097]
[1777854088061,39.04,78375.86,14.8,-0.11483,7e-05,14.49113]
[1777854088439,39.04,78372.36,14.8,-0.11503,7e-05,14.50852]
[1777854089685,39.04,78370.62,14.8,-0.11515,7e-05,14.51839]
[1777854090195,39.04,78370.62,14.8,-0.11515,7e-05,14.51839]
[1777854090453,39.03,78370.27,14.8,-0.11513,7e-05,14.51723]
[1777854094764,39.02,78369.42,14.8,-0.11509,7e-05,14.51169]
[1777854095771,39.02,78367.97,14.8,-0.11518,7e-05,14.51979]
[1777854096314,39.02,78367.97,14.8,-0.11518,7e-05,14.51979]
[1777854097298,39.02,78358.02,14.8,-0.11585,7e-05,14.57711]
[1777854098683,39.0,78343.28,14.8,-0.11674,7e-05,14.65407]
[1777854099327,39.0,78343.28,14.8,-0.11674,7e-05,14.65407]
[1777854099427,38.99,78343.28,14.8,-0.11668,7e-05,14.64915]
[1777854100051,38.99,78343.28,14.8,-0.11668,7e-05,14.64915]
[1777854100181,38.99,78343.28,14.8,-0.11668,7e-05,14.64915]
[1777854100281,38.99,78336.43,14.8,-0.11715,7e-05,14.68894]
[1777854100719,38.99,78336.43,14.8,-0.11715,7e-05,14.68894]
[1777854100855,38.99,78336.43,14.8,-0.11715,7e-05,14.68894]
[1777854101174,38.99,78336.43,14.8,-0.11715,7e-05,14.68894]
[1777854101398,38.99,78336.43,14.8,-0.11715,7e-05,14.68894]
[1777854101457,38.97,78299.23,14.8,-0.11955,7e-05,14.89455]
[1777854102939,38.96,78286.07,14.8,-0.12042,7e-05,14.9678]
[1777854104276,38.96,78286.07,14.8,-0.12042,7e-05,14.9678]
[1777854104297,38.95,78286.43,14.8,-0.12031,7e-05,14.95811]
[1777854108803,38.92,78293.75,14.8,-0.11966,7e-05,14.90309]
[1777854113815,38.88,78283.95,14.8,-0.12006,7e-05,14.93638]
[1777854119237,38.84,78296.65,14.8,-0.11898,7e-05,14.84349]
[1777854121545,38.84,78302.5,14.8,-0.11856,7e-05,14.80799]
[1777854121689,38.83,78316.18,14.8,-0.11759,7e-05,14.72454]
[1777854123447,38.83,78301.41,14.8,-0.11859,7e-05,14.80973]
[1777854123918,38.83,78301.41,14.8,-0.11859,7e-05,14.80973]
[1777854124019,38.83,78300.42,14.8,-0.11865,7e-05,14.81553]
[1777854124720,38.83,78300.42,14.8,-0.11865,7e-05,14.81553]
[1777854125386,38.83,78300.42,14.8,-0.11865,7e-05,14.81553]
[1777854125482,38.82,78306.92,14.8,-0.11816,7e-05,14.77321]
[1777854126032,38.82,78306.92,14.8,-0.11816,7e-05,14.77321]
[1777854126037,38.82,78302.44,14.8,-0.11847,7e-05,14.79941]
[1777854127614,38.82,78294.31,14.8,-0.11902,7e-05,14.84663]
[1777854127732,38.82,78295.45,14.8,-0.11894,7e-05,14.83951]
[1777854129183,38.82,78295.45,14.8,-0.11894,7e-05,14.83951]
[1777854129387,38.82,78295.27,14.8,-0.11893,7e-05,14.83898]
[1777854131761,38.81,78308.16,14.8,-0.118,7e-05,14.75904]
[1777854133722,38.81,78307.46,14.8,-0.11804,7e-05,14.76283]
[1777854134373,38.81,78307.46,14.8,-0.11804,7e-05,14.76283]
[1777854140528,38.8,78308.63,14.8,-0.11794,7e-05,14.7543]
[1777854142264,38.8,78310.05,14.8,-0.11784,7e-05,14.74543]
[1777854142837,38.8,78333.43,14.8,-0.11625,7e-05,14.60837]
[1777854143900,38.8,78333.43,14.8,-0.11625,7e-05,14.60837]
[1777854144522,38.8,78333.43,14.8,-0.11625,7e-05,14.60837]
[1777854144643,38.8,78337.89,14.8,-0.11595,7e-05,14.58229]
[1777854147704,38.8,78333.0,14.8,-0.11627,7e-05,14.61074]
[1777854151388,38.8,78336.14,14.8,-0.11606,7e-05,14.59225]
[1777854153033,38.8,78325.65,14.8,-0.11673,7e-05,14.64856]
[1777854158625,38.8,78323.23,14.8,-0.11688,7e-05,14.66097]
[1777854163896,38.79,78315.55,14.8,-0.11736,7e-05,14.70225]
[1777854169019,38.79,78315.31,14.8,-0.11736,7e-05,14.70251]
[1777854174342,38.78,78314.77,14.8,-0.11739,7e-05,14.70488]
[1777854180096,38.78,78314.5,14.8,-0.11739,7e-05,14.70505]
[1777854181024,38.78,78314.5,14.8,-0.11739,7e-05,14.70505]
[1777854185137,38.78,78312.38,14.8,-0.11753,7e-05,14.71652]
[1777854185212,38.78,78312.38,14.8,-0.11753,7e-05,14.71652]
[1777854186748,38.78,78329.35,14.8,-0.11637,7e-05,14.61703]
[1777854190891,38.78,78341.07,14.8,-0.11558,7e-05,14.54851]
[1777854190960,38.78,78341.07,14.8,-0.11558,7e-05,14.54851]
[1777854193702,38.78,78349.11,14.8,-0.11504,7e-05,14.50191]
[1777854199232,38.78,78347.26,14.8,-0.11517,7e-05,14.51325]
[1777854204267,38.78,78348.53,14.8,-0.11509,7e-05,14.50638]
[1777854208535,38.78,78350.21,14.8,-0.11498,7e-05,14.49699]
[1777854209885,38.78,78337.92,14.8,-0.11581,7e-05,14.5689]
[1777854216419,38.78,78329.28,14.8,-0.11637,7e-05,14.61574]
[1777854217288,38.78,78329.27,14.8,-0.11637,7e-05,14.61576]
[1777854220179,38.78,78315.09,14.8,-0.11733,7e-05,14.69779]
[1777854223400,38.78,78327.51,14.8,-0.11648,7e-05,14.62464]
[1777854228448,38.78,78327.52,14.8,-0.11647,7e-05,14.62432]
[1777854230323,38.78,78327.19,14.8,-0.11649,7e-05,14.6261]
[1777854231646,38.78,78323.92,14.8,-0.11671,7e-05,14.64512]
[1777854241527,38.78,78328.81,14.8,-0.11637,7e-05,14.6155]
[1777854246561,38.78,78324.64,14.8,-0.11665,7e-05,14.6393]
[1777854251596,38.78,78323.71,14.8,-0.1167,7e-05,14.64406]
[1777854255625,38.77,78336.68,14.8,-0.11582,7e-05,14.56783]
[1777854260660,38.77,78336.65,14.8,-0.11582,7e-05,14.56787]
[1777854265695,38.77,78339.38,14.8,-0.11564,7e-05,14.55186]
[1777854270730,38.77,78340.98,14.8,-0.11553,7e-05,14.54259]
[1777854275772,38.77,78342.0,14.8,-0.11544,7e-05,14.53306]
[1777854276105,38.77,78342.0,14.8,-0.11544,7e-05,14.53306]
[1777854276146,38.77,78342.63,14.8,-0.1154,7e-05,14.52941]
[1777854282016,38.77,78352.14,14.8,-0.11475,7e-05,14.47301]
[1777854287849,38.77,78348.44,14.8,-0.11498,7e-05,14.4933]
[1777854292884,38.77,78347.15,14.8,-0.11506,7e-05,14.49997]
[1777854294918,38.77,78346.59,14.8,-0.11509,7e-05,14.50306]
[1777854295435,38.77,78343.92,14.8,-0.11527,7e-05,14.51844]
[1777854300627,38.77,78335.23,14.8,-0.11586,7e-05,14.56929]
[1777854302163,38.77,78331.43,14.8,-0.11611,7e-05,14.59148]
[1777854303779,38.77,78315.29,14.8,-0.1172,7e-05,14.68551]
[1777854304584,38.77,78299.68,14.8,-0.11827,7e-05,14.77656]
[1777854304752,38.77,78299.68,14.8,-0.11827,7e-05,14.77656]
[1777854307659,38.77,78297.25,14.8,-0.11843,7e-05,14.79049]
[1777854315455,38.76,78295.2,14.8,-0.11854,7e-05,14.79981]
[1777854315459,38.76,78295.2,14.8,-0.11854,7e-05,14.79981]
[1777854319215,38.76,78296.23,14.8,-0.11845,7e-05,14.79243]
[1777854319253,38.76,78296.23,14.8,-0.11845,7e-05,14.79243]
[1777854323321,38.76,78288.98,14.8,-0.11893,7e-05,14.83346]
[1777854325562,38.75,78288.95,14.8,-0.11893,7e-05,14.83284]
[1777854325964,38.75,78289.5,14.8,-0.11888,7e-05,14.82883]
[1777854331155,38.73,78292.5,14.8,-0.11852,7e-05,14.79635]
[1777854331974,38.73,78292.5,14.8,-0.11852,7e-05,14.79635]
[1777854335555,38.71,78294.57,14.8,-0.11824,7e-05,14.77185]
[1777854336772,38.71,78306.34,14.8,-0.11743,7e-05,14.70256]
[1777854337534,38.71,78306.34,14.8,-0.11743,7e-05,14.70256]
[1777854341943,38.7,78319.55,14.8,-0.11653,7e-05,14.62441]
[1777854347266,38.7,78327.93,14.8,-0.11595,7e-05,14.57511]
[1777854352302,38.7,78341.71,14.8,-0.11503,7e-05,14.49476]
[1777854355323,38.7,78328.48,14.8,-0.11592,7e-05,14.57222]
[1777854360498,38.7,78318.26,14.8,-0.11661,7e-05,14.63186]
[1777854366413,38.7,78314.98,14.8,-0.11683,7e-05,14.65044]
[1777854371450,38.7,78316.33,14.8,-0.11673,7e-05,14.64201]
[1777854374973,38.7,78315.84,14.8,-0.11676,7e-05,14.64458]
[1777854380513,38.7,78313.37,14.8,-0.11692,7e-05,14.65817]
[1777854385548,38.7,78310.59,14.8,-0.1171,7e-05,14.67375]
[1777854390583,38.7,78309.33,14.8,-0.11718,7e-05,14.68035]
[1777854395617,38.7,78308.88,14.8,-0.11717,7e-05,14.67859]
[1777854400653,38.69,78299.93,14.8,-0.11778,7e-05,14.73024]
[1777854405688,38.69,78306.36,14.8,-0.11732,7e-05,14.69142]
[1777854410727,38.69,78305.4,14.8,-0.11738,7e-05,14.69619]
[1777854412034,38.69,78306.82,14.8,-0.11728,7e-05,14.68769]
[1777854417772,38.69,78305.2,14.8,-0.11738,7e-05,14.69615]
[1777854422808,38.69,78305.04,14.8,-0.11738,7e-05,14.69623]
[1777854425937,38.69,78311.32,14.8,-0.11695,7e-05,14.65895]
[1777854426838,38.68,78311.95,14.8,-0.1169,7e-05,14.65485]
[1777854426885,38.68,78311.95,14.8,-0.1169,7e-05,14.65485]
[1777854427845,38.68,78317.37,14.8,-0.11653,7e-05,14.62301]
[1777854432882,38.68,78313.58,14.8,-0.11678,7e-05,14.64474]
[1777854437923,38.68,78312.46,14.8,-0.11685,7e-05,14.65076]
[1777854442957,38.68,78312.48,14.8,-0.11685,7e-05,14.65007]
[1777854447991,38.68,78317.29,14.8,-0.11651,7e-05,14.62136]
[1777854453027,38.68,78315.77,14.8,-0.11659,7e-05,14.62619]
[1777854458723,38.68,78317.12,14.8,-0.11649,7e-05,14.61792]
[1777854464623,38.68,78329.19,14.8,-0.11567,7e-05,14.54728]
[1777854470146,38.68,78332.41,14.8,-0.11546,7e-05,14.52882]
[1777854475181,38.68,78339.58,14.8,-0.11498,7e-05,14.4875]
[1777854476725,38.68,78339.58,14.8,-0.11498,7e-05,14.4875]
[1777854476889,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854476964,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854476995,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854477013,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854477691,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854477795,38.68,78339.54,14.8,-0.11499,7e-05,14.488]
[1777854477988,38.68,78346.39,14.8,-0.11453,7e-05,14.44792]
[1777854478423,38.68,78346.39,14.8,-0.11453,7e-05,14.44792]
[1777854479927,38.68,78362.35,14.8,-0.11346,7e-05,14.3549]
[1777854482790,38.68,78365.09,14.8,-0.11328,7e-05,14.33909]
[1777854488407,38.68,78375.05,14.8,-0.11263,7e-05,14.28191]
[1777854489222,38.68,78373.96,14.8,-0.1127,7e-05,14.28825]
[1777854494821,38.68,78379.08,14.8,-0.11237,7e-05,14.25909]
[1777854497293,38.68,78384.96,14.8,-0.11199,7e-05,14.22549]
[1777854499236,38.69,78384.99,14.8,-0.11199,7e-05,14.22596]
[1777854500623,38.69,78392.44,14.8,-0.1115,7e-05,14.18273]
[1777854500635,38.69,78392.44,14.8,-0.1115,7e-05,14.18273]
[1777854501796,38.69,78394.59,14.8,-0.11137,7e-05,14.17083]
[1777854501811,38.69,78394.59,14.8,-0.11137,7e-05,14.17083]
[1777854507406,38.69,78387.31,14.8,-0.11186,7e-05,14.21451]
[1777854512442,38.69,78382.95,14.8,-0.11214,7e-05,14.23717]
[1777854517581,38.69,78381.35,14.8,-0.11225,7e-05,14.24725]
[1777854523518,38.7,78399.39,14.8,-0.11109,7e-05,14.14465]
[1777854525498,38.7,78400.04,14.8,-0.11105,7e-05,14.14122]
[1777854530631,38.7,78399.88,14.8,-0.11108,7e-05,14.14378]
[1777854532246,38.7,78412.62,14.8,-0.11025,7e-05,14.0707]
[1777854532597,38.7,78412.62,14.8,-0.11025,7e-05,14.0707]
[1777854534074,38.7,78422.4,14.8,-0.10963,6e-05,14.01546]
[1777854534266,38.7,78422.4,14.8,-0.10963,6e-05,14.01546]
[1777854534292,38.7,78422.4,14.8,-0.10963,6e-05,14.01546]
[1777854534595,38.7,78422.4,14.8,-0.10963,6e-05,14.01546]
[1777854534964,38.7,78422.4,14.8,-0.10963,6e-05,14.01546]
[1777854534701,38.7,78427.8,14.8,-0.10928,6e-05,13.9845]
[1777854536122,38.71,78429.37,14.8,-0.10918,6e-05,13.9757]
[1777854536303,38.71,78429.37,14.8,-0.10918,6e-05,13.9757]
[1777854537258,38.71,78428.65,14.8,-0.10923,6e-05,13.98014]
[1777854537618,38.71,78427.17,14.8,-0.10933,6e-05,13.98868]
[1777854539394,38.71,78427.7,14.8,-0.1093,6e-05,13.98621]
[1777854539632,38.71,78425.7,14.8,-0.10944,6e-05,13.99832]
[1777854541158,38.71,78426.2,14.8,-0.10941,6e-05,13.99571]
[1777854541170,38.71,78426.2,14.8,-0.10941,6e-05,13.99571]
[1777854541646,38.71,78422.02,14.8,-0.10968,6e-05,14.0201]
[1777854543763,38.71,78422.78,14.8,-0.10964,6e-05,14.01628]
[1777854543814,38.71,78422.46,14.8,-0.10967,6e-05,14.01921]
[1777854546590,38.71,78420.73,14.8,-0.10979,6e-05,14.02944]
[1777854546668,38.71,78420.73,14.8,-0.10979,6e-05,14.02944]
[1777854546741,38.71,78420.73,14.8,-0.10979,6e-05,14.02944]
[1777854546751,38.71,78420.73,14.8,-0.10979,6e-05,14.02944]
[1777854546821,38.71,78419.04,14.8,-0.1099,6e-05,14.03944]
[1777854548438,38.71,78413.97,14.8,-0.11024,7e-05,14.06949]
[1777854550251,38.72,78410.1,14.8,-0.11049,7e-05,14.09234]
[1777854550264,38.72,78410.1,14.8,-0.11049,7e-05,14.09234]
[1777854550379,38.72,78410.1,14.8,-0.11049,7e-05,14.09234]
[1777854552975,38.72,78409.68,14.8,-0.11054,7e-05,14.09611]
[1777854555833,38.72,78409.05,14.8,-0.11059,7e-05,14.10109]
[1777854556574,38.72,78407.15,14.8,-0.11072,7e-05,14.11252]
[1777854558099,38.72,78388.77,14.8,-0.11193,7e-05,14.21975]
[1777854558100,38.72,78388.77,14.8,-0.11193,7e-05,14.21975]
[1777854560279,38.72,78387.69,14.8,-0.11201,7e-05,14.22652]
[1777854560565,38.72,78387.69,14.8,-0.11201,7e-05,14.22652]
[1777854562980,38.72,78386.78,14.8,-0.11208,7e-05,14.23227]
[1777854571757,38.73,78385.08,14.8,-0.11221,7e-05,14.24413]
[1777854574662,38.73,78385.01,14.8,-0.1122,7e-05,14.24153]
[1777854577709,38.73,78382.7,14.8,-0.11236,7e-05,14.25551]
[1777854581942,38.73,78381.86,14.8,-0.11242,7e-05,14.26106]
[1777854584831,38.73,78375.25,14.8,-0.11286,7e-05,14.29987]
[1777854587098,38.73,78375.29,14.8,-0.11286,7e-05,14.29994]
[1777854593015,38.73,78373.47,14.8,-0.11299,7e-05,14.31108]
[1777854593039,38.73,78373.47,14.8,-0.11299,7e-05,14.31108]
[1777854593760,38.73,78373.47,14.8,-0.11299,7e-05,14.31108]
[1777854598050,38.73,78357.36,14.8,-0.11406,7e-05,14.40493]
[1777854602529,38.73,78345.08,14.8,-0.11488,7e-05,14.47626]
[1777854602608,38.73,78339.46,14.8,-0.11526,7e-05,14.50887]
[1777854603323,38.73,78339.46,14.8,-0.11526,7e-05,14.50887]
[1777854603791,38.73,78339.46,14.8,-0.11526,7e-05,14.50887]
[1777854603872,38.73,78338.18,14.8,-0.11534,7e-05,14.51621]
[1777854609033,38.73,78346.28,14.8,-0.11479,7e-05,14.46844]
[1777854614163,38.73,78346.71,14.8,-0.11475,7e-05,14.46498]
[1777854616797,38.73,78336.64,14.8,-0.11543,7e-05,14.52358]
[1777854617975,38.73,78332.48,14.8,-0.1157,7e-05,14.5474]
[1777854617992,38.73,78332.24,14.8,-0.11572,7e-05,14.54854]
[1777854623226,38.73,78326.35,14.8,-0.11611,7e-05,14.58288]
[1777854628262,38.73,78326.05,14.8,-0.11613,7e-05,14.5845]
[1777854632661,38.73,78334.0,14.8,-0.11557,7e-05,14.53435]
[1777854632824,38.73,78329.5,14.8,-0.11587,7e-05,14.56065]
[1777854633402,38.73,78329.5,14.8,-0.11587,7e-05,14.56065]
[1777854633419,38.73,78326.53,14.8,-0.11608,7e-05,14.57799]
[1777854639266,38.73,78331.66,14.8,-0.11573,7e-05,14.54794]
[1777854639338,38.73,78334.28,14.8,-0.11555,7e-05,14.53265]
[1777854640168,38.73,78334.28,14.8,-0.11555,7e-05,14.53265]
[1777854640501,38.73,78334.28,14.8,-0.11555,7e-05,14.53265]
[1777854642318,38.73,78347.91,14.8,-0.11463,7e-05,14.45268]
[1777854649278,38.73,78343.68,14.8,-0.1149,7e-05,14.47631]
[1777854651126,38.73,78346.66,14.8,-0.1147,7e-05,14.45856]
[1777854656458,38.72,78345.83,14.8,-0.11474,7e-05,14.46233]
[1777854661529,38.72,78341.21,14.8,-0.11505,7e-05,14.4887]
[1777854664665,38.72,78341.08,14.8,-0.11505,7e-05,14.48885]
[1777854670556,38.72,78350.7,14.8,-0.11439,7e-05,14.4318]
[1777854675591,38.72,78348.81,14.8,-0.11451,7e-05,14.4423]
[1777854680625,38.72,78351.25,14.8,-0.11434,7e-05,14.42757]
[1777854685661,38.72,78358.98,14.8,-0.11382,7e-05,14.38224]
[1777854690696,38.72,78355.88,14.8,-0.11403,7e-05,14.40022]
[1777854695733,38.72,78366.06,14.8,-0.11333,7e-05,14.33722]
[1777854699796,38.72,78367.91,14.8,-0.11321,7e-05,14.32664]
[1777854699863,38.72,78367.91,14.8,-0.11321,7e-05,14.32664]
[1777854702668,38.72,78381.62,14.8,-0.1123,7e-05,14.24727]
[1777854702805,38.72,78381.62,14.8,-0.1123,7e-05,14.24727]
[1777854702820,38.72,78381.62,14.8,-0.1123,7e-05,14.24727]
[1777854703647,38.72,78383.87,14.8,-0.11216,7e-05,14.23455]
[1777854704259,38.72,78392.47,14.8,-0.11159,7e-05,14.18468]
[1777854706726,38.72,78395.22,14.8,-0.11142,7e-05,14.16958]
[1777854708519,38.72,78394.23,14.8,-0.11149,7e-05,14.17563]
[1777854711492,38.72,78394.0,14.8,-0.11151,7e-05,14.17789]
[1777854712271,38.72,78394.29,14.8,-0.1115,7e-05,14.17652]
[1777854713040,38.72,78394.29,14.8,-0.1115,7e-05,14.17652]
[1777854713987,38.72,78397.92,14.8,-0.11126,7e-05,14.15611]
[1777854716409,38.73,78397.52,14.8,-0.1113,7e-05,14.15944]
[1777854721997,38.73,78396.93,14.8,-0.11136,7e-05,14.16456]
[1777854724844,38.73,78397.26,14.8,-0.11135,7e-05,14.16361]
[1777854724855,38.73,78397.26,14.8,-0.11135,7e-05,14.16361]
[1777854725298,38.73,78401.55,14.8,-0.11107,7e-05,14.13909]
[1777854725507,38.73,78401.55,14.8,-0.11107,7e-05,14.13909]
[1777854725541,38.73,78401.55,14.8,-0.11107,7e-05,14.13909]
[1777854725582,38.73,78401.55,14.8,-0.11107,7e-05,14.13909]
[1777854726247,38.73,78410.33,14.8,-0.1105,7e-05,14.08866]
[1777854726279,38.73,78410.33,14.8,-0.1105,7e-05,14.08866]
[1777854726954,38.73,78419.27,14.8,-0.10992,6e-05,14.03714]
[1777854727460,38.73,78419.27,14.8,-0.10992,6e-05,14.03714]
[1777854727463,38.73,78419.27,14.8,-0.10992,6e-05,14.03714]
[1777854732996,38.73,78424.54,14.8,-0.10959,6e-05,14.0081]
[1777854737967,38.74,78422.42,14.8,-0.10974,6e-05,14.02125]
[1777854738000,38.74,78422.42,14.8,-0.10974,6e-05,14.02125]
[1777854738176,38.74,78422.42,14.8,-0.10974,6e-05,14.02125]
[1777854738188,38.74,78421.43,14.8,-0.10981,6e-05,14.0272]
[1777854739958,38.74,78410.29,14.8,-0.11054,7e-05,14.09207]
[1777854739967,38.74,78410.29,14.8,-0.11054,7e-05,14.09207]
[1777854740150,38.74,78410.29,14.8,-0.11054,7e-05,14.09207]
[1777854740935,38.74,78409.44,14.8,-0.1106,7e-05,14.0974]
[1777854741057,38.74,78408.98,14.8,-0.11063,7e-05,14.10049]
[1777854746091,38.74,78408.1,14.8,-0.1107,7e-05,14.10619]
[1777854747660,38.74,78408.08,14.8,-0.1107,7e-05,14.10642]
[1777854748583,38.74,78408.9,14.8,-0.11065,7e-05,14.10179]
[1777854748590,38.74,78408.9,14.8,-0.11065,7e-05,14.10179]
[1777854749113,38.74,78405.63,14.8,-0.11087,7e-05,14.12113]
[1777854754148,38.75,78404.66,14.8,-0.11093,7e-05,14.12505]
[1777854755960,38.75,78404.52,14.8,-0.11094,7e-05,14.12625]
[1777854755987,38.75,78404.52,14.8,-0.11094,7e-05,14.12625]
[1777854756012,38.75,78404.52,14.8,-0.11094,7e-05,14.12625]
[1777854756061,38.75,78404.52,14.8,-0.11094,7e-05,14.12625]
[1777854756161,38.75,78413.07,14.8,-0.11039,7e-05,14.07722]
[1777854757069,38.75,78413.07,14.8,-0.11039,7e-05,14.07722]
[1777854757184,38.75,78413.07,14.8,-0.11039,7e-05,14.07722]
[1777854757665,38.75,78417.87,14.8,-0.11008,7e-05,14.04965]
[1777854758009,38.75,78417.87,14.8,-0.11008,7e-05,14.04965]
[1777854758036,38.75,78417.87,14.8,-0.11008,7e-05,14.04965]
[1777854758060,38.75,78417.87,14.8,-0.11008,7e-05,14.04965]
[1777854758175,38.75,78417.87,14.8,-0.11008,7e-05,14.04965]
[1777854759560,38.75,78421.1,14.8,-0.10987,6e-05,14.03143]
[1777854759585,38.75,78421.1,14.8,-0.10987,6e-05,14.03143]
[1777854762016,38.75,78421.44,14.8,-0.10985,6e-05,14.02993]
[1777854767239,38.75,78428.71,14.8,-0.1094,6e-05,13.98965]
[1777854772273,38.75,78432.39,14.8,-0.10918,6e-05,13.96998]
[1777854777309,38.76,78425.1,14.8,-0.10967,6e-05,14.01362]
[1777854781286,38.76,78421.1,14.8,-0.10994,6e-05,14.03745]
[1777854781337,38.76,78419.95,14.8,-0.11001,6e-05,14.0443]
[1777854784224,38.76,78419.75,14.8,-0.11003,6e-05,14.04597]
[1777854785437,38.76,78413.99,14.8,-0.11042,7e-05,14.08025]
[1777854794435,38.77,78406.4,14.8,-0.11096,7e-05,14.1281]
[1777854797126,38.77,78407.17,14.8,-0.11091,7e-05,14.12403]
[1777854797131,38.77,78407.17,14.8,-0.11091,7e-05,14.12403]
[1777854797740,38.77,78407.53,14.8,-0.1109,7e-05,14.12273]
[1777854802914,38.78,78406.69,14.8,-0.11097,7e-05,14.12914]
[1777854803658,38.78,78406.69,14.8,-0.11097,7e-05,14.12952]
[1777854809541,38.78,78403.98,14.8,-0.11118,7e-05,14.14771]
[1777854814298,38.78,78404.09,14.8,-0.11116,7e-05,14.14485]
[1777854820213,38.79,78402.9,14.8,-0.11126,7e-05,14.15385]
[1777854821580,38.79,78399.21,14.8,-0.11151,7e-05,14.17552]
[1777854826659,38.79,78394.05,14.8,-0.11187,7e-05,14.20706]
[1777854831695,38.79,78395.31,14.8,-0.1118,7e-05,14.2011]
[1777854835201,38.79,78395.56,14.8,-0.11179,7e-05,14.20017]
[1777854838178,38.8,78399.7,14.8,-0.11152,7e-05,14.17701]
[1777854838214,38.8,78399.7,14.8,-0.11152,7e-05,14.17701]
[1777854838251,38.8,78399.7,14.8,-0.11152,7e-05,14.17701]
[1777854838526,38.8,78399.97,14.8,-0.11151,7e-05,14.17603]
[1777854838549,38.8,78399.97,14.8,-0.11151,7e-05,14.17603]
[1777854838841,38.8,78399.97,14.8,-0.11151,7e-05,14.17603]
[1777854838875,38.8,78405.14,14.8,-0.11117,7e-05,14.14614]
[1777854839554,38.8,78405.14,14.8,-0.11117,7e-05,14.14614]
[1777854840463,38.8,78408.39,14.8,-0.11096,7e-05,14.12769]
[1777854843486,38.8,78407.06,14.8,-0.11105,7e-05,14.13555]
[1777854843779,38.8,78406.61,14.8,-0.11108,7e-05,14.13819]
[1777854845871,38.8,78405.04,14.8,-0.11119,7e-05,14.14761]
[1777854849924,38.8,78410.54,14.8,-0.11084,7e-05,14.11667]
[1777854855269,38.8,78408.48,14.8,-0.11099,7e-05,14.12986]
[1777854856160,38.8,78408.73,14.8,-0.11098,7e-05,14.12876]
[1777854856954,38.81,78406.19,14.8,-0.11115,7e-05,14.14414]
[1777854857383,38.81,78404.45,14.8,-0.11126,7e-05,14.15419]
[1777854858151,38.81,78404.45,14.8,-0.11126,7e-05,14.15419]
[1777854858201,38.81,78391.97,14.8,-0.11209,7e-05,14.22701]
[1777854863493,38.81,78387.72,14.8,-0.11238,7e-05,14.25225]
[1777854863763,38.81,78387.72,14.8,-0.11238,7e-05,14.25225]
[1777854863803,38.81,78387.72,14.8,-0.11238,7e-05,14.25225]
[1777854863900,38.81,78387.72,14.8,-0.11238,7e-05,14.25225]
[1777854863969,38.81,78387.72,14.8,-0.11238,7e-05,14.25225]
[1777854865445,38.81,78403.6,14.8,-0.11134,7e-05,14.16068]
[1777854868682,38.81,78403.74,14.8,-0.11133,7e-05,14.1599]
[1777854868984,38.81,78403.74,14.8,-0.11133,7e-05,14.1599]
[1777854870384,38.81,78404.51,14.8,-0.11128,7e-05,14.15579]
[1777854874499,38.81,78416.75,14.8,-0.11047,7e-05,14.08283]
[1777854875011,38.81,78416.75,14.8,-0.11047,7e-05,14.08283]
[1777854881039,38.81,78416.61,14.8,-0.1105,7e-05,14.08524]
[1777854886074,38.82,78418.7,14.8,-0.11037,7e-05,14.07397]
[1777854891108,38.82,78420.78,14.8,-0.11025,6e-05,14.06274]
[1777854896144,38.82,78416.22,14.8,-0.11055,7e-05,14.0898]
[1777854897207,38.82,78416.22,14.8,-0.11055,7e-05,14.0898]
[1777854901465,38.82,78416.33,14.8,-0.11056,7e-05,14.09081]
[1777854901694,38.82,78416.33,14.8,-0.11056,7e-05,14.09081]
[1777854901874,38.82,78416.33,14.8,-0.11056,7e-05,14.09081]
[1777854902361,38.82,78402.67,14.8,-0.11146,7e-05,14.17006]
[1777854902995,38.82,78402.67,14.8,-0.11146,7e-05,14.17006]
[1777854908038,38.82,78397.82,14.8,-0.11179,7e-05,14.19901]
[1777854911181,38.83,78398.46,14.8,-0.11175,7e-05,14.19617]
[1777854913126,38.83,78399.33,14.8,-0.1117,7e-05,14.19159]
[1777854913475,38.83,78399.27,14.8,-0.11171,7e-05,14.19217]
[1777854913498,38.83,78399.27,14.8,-0.11171,7e-05,14.19217]
[1777854915390,38.83,78403.6,14.8,-0.11143,7e-05,14.16737]
[1777854916233,38.83,78403.4,14.8,-0.11144,7e-05,14.16879]
[1777854918318,38.83,78403.31,14.8,-0.11145,7e-05,14.16984]
[1777854922461,38.83,78402.64,14.8,-0.11151,7e-05,14.17475]
[1777854922595,38.83,78402.64,14.8,-0.11151,7e-05,14.17475]
[1777854923851,38.83,78402.66,14.8,-0.11151,7e-05,14.17516]
[1777854924340,38.83,78402.59,14.8,-0.11152,7e-05,14.17612]
[1777854926311,38.83,78402.59,14.8,-0.11152,7e-05,14.17612]
[1777854926354,38.84,78402.52,14.8,-0.11154,7e-05,14.17763]
[1777854930475,38.84,78402.49,14.8,-0.11155,7e-05,14.17884]
[1777854930502,38.84,78402.49,14.8,-0.11155,7e-05,14.17884]
[1777854931335,38.84,78402.49,14.8,-0.11155,7e-05,14.17884]
[1777854931363,38.84,78402.49,14.8,-0.11155,7e-05,14.17884]
[1777854935329,38.84,78406.26,14.8,-0.11129,7e-05,14.15426]
[1777854940452,38.84,78400.66,14.8,-0.11168,7e-05,14.18844]
[1777854943375,38.84,78402.4,14.8,-0.11157,7e-05,14.17863]
[1777854943404,38.84,78402.4,14.8,-0.11157,7e-05,14.17863]
[1777854943943,38.84,78403.39,14.8,-0.11151,7e-05,14.17317]
[1777854945013,38.84,78404.3,14.8,-0.11145,7e-05,14.16845]
[1777854945041,38.84,78404.3,14.8,-0.11145,7e-05,14.16845]
[1777854950365,38.85,78404.37,14.8,-0.11146,7e-05,14.16913]
[1777854952637,38.85,78406.23,14.8,-0.11135,7e-05,14.1592]
[1777854952913,38.85,78406.23,14.8,-0.11135,7e-05,14.1592]
[1777854954345,38.85,78406.26,14.8,-0.11135,7e-05,14.15931]
[1777854954370,38.85,78406.26,14.8,-0.11135,7e-05,14.15931]
[1777854954623,38.85,78406.64,14.8,-0.11133,7e-05,14.1574]
[1777854954721,38.85,78406.64,14.8,-0.11133,7e-05,14.1574]
[1777854960325,38.85,78401.74,14.8,-0.11166,7e-05,14.187]
[1777854960913,38.85,78401.74,14.8,-0.11167,7e-05,14.18748]
[1777854968372,38.85,78392.26,14.8,-0.1123,7e-05,14.24308]
[1777854968647,38.85,78392.53,14.8,-0.11229,7e-05,14.24197]
[1777854970976,38.86,78392.97,14.8,-0.11226,7e-05,14.23986]
[1777854971236,38.86,78392.97,14.8,-0.11226,7e-05,14.23986]
[1777854971337,38.86,78393.92,14.8,-0.11221,7e-05,14.23527]
[1777854973377,38.86,78393.35,14.8,-0.11225,7e-05,14.23856]
[1777854973427,38.86,78393.38,14.8,-0.11225,7e-05,14.23869]
[1777854974229,38.86,78393.38,14.8,-0.11225,7e-05,14.23869]
[1777854974330,38.86,78393.31,14.8,-0.11226,7e-05,14.23954]
[1777854976179,38.86,78393.15,14.8,-0.11227,7e-05,14.24047]
[1777854976280,38.86,78392.28,14.8,-0.11233,7e-05,14.24578]
[1777854976759,38.86,78392.28,14.8,-0.11233,7e-05,14.24578]
[1777854976970,38.86,78392.28,14.8,-0.11233,7e-05,14.24578]
[1777854977395,38.86,78392.28,14.8,-0.11233,7e-05,14.24578]
[1777854977071,38.86,78394.91,14.8,-0.11216,7e-05,14.23058]
[1777854977722,38.86,78394.91,14.8,-0.11216,7e-05,14.23058]
[1777854983348,38.86,78406.39,14.8,-0.11142,7e-05,14.16546]
[1777854983361,38.86,78406.39,14.8,-0.11142,7e-05,14.16546]
[1777854983451,38.86,78406.39,14.8,-0.11142,7e-05,14.16546]
[1777854984760,38.86,78420.27,14.8,-0.11052,7e-05,14.08624]
[1777854985530,38.86,78420.27,14.8,-0.11052,7e-05,14.08624]
[1777854987730,38.86,78420.25,14.8,-0.11053,7e-05,14.08683]
[1777854990361,38.86,78419.94,14.8,-0.11055,7e-05,14.08883]
[1777854991455,38.86,78419.11,14.8,-0.11061,7e-05,14.09382]
[1777854993014,38.87,78419.47,14.8,-0.11056,7e-05,14.08823]
[1777854993932,38.87,78416.67,14.8,-0.11074,7e-05,14.10446]
[1777854993944,38.87,78416.67,14.8,-0.11074,7e-05,14.10446]
[1777854994017,38.87,78416.67,14.8,-0.11074,7e-05,14.10446]
[1777854994835,38.87,78399.84,14.8,-0.11185,7e-05,14.20197]
[1777854997825,38.87,78394.08,14.8,-0.11223,7e-05,14.23561]
[1777854997826,38.87,78394.08,14.8,-0.11223,7e-05,14.23561]
[1777855002889,38.87,78392.44,14.8,-0.11235,7e-05,14.24586]
[1777855007925,38.87,78391.36,14.8,-0.11242,7e-05,14.25274]
[1777855010739,38.87,78391.27,14.8,-0.11243,7e-05,14.2535]
[1777855010764,38.87,78391.27,14.8,-0.11243,7e-05,14.2535]
[1777855012944,38.87,78390.66,14.8,-0.11248,7e-05,14.25725]
[1777855012959,38.87,78391.01,14.8,-0.11245,7e-05,14.25534]
[1777855019002,38.88,78393.69,14.8,-0.11231,7e-05,14.24239]
[1777855022430,38.88,78393.44,14.8,-0.11233,7e-05,14.24469]
[1777855023031,38.88,78391.53,14.8,-0.11247,7e-05,14.25658]
[1777855024369,38.88,78391.53,14.8,-0.11247,7e-05,14.25658]
[1777855024470,38.88,78391.8,14.8,-0.11245,7e-05,14.25525]
[1777855025763,38.88,78391.83,14.8,-0.11245,7e-05,14.25507]
[1777855025901,38.88,78391.83,14.8,-0.11245,7e-05,14.25507]
[1777855026097,38.88,78384.98,14.8,-0.1129,7e-05,14.2951]
[1777855030080,38.88,78371.79,14.8,-0.11378,7e-05,14.37166]
[1777855032097,38.88,78369.39,14.8,-0.11394,7e-05,14.38558]
[1777855035737,38.88,78367.23,14.8,-0.11408,7e-05,14.39777]
[1777855036426,38.88,78367.23,14.8,-0.11408,7e-05,14.39777]
[1777855036122,38.88,78368.37,14.8,-0.114,7e-05,14.39106]
[1777855037129,38.88,78367.8,14.8,-0.11404,7e-05,14.39455]
[1777855042164,38.88,78368.37,14.8,-0.114,7e-05,14.39071]
[1777855047199,38.88,78367.41,14.8,-0.11406,7e-05,14.39559]
[1777855052236,38.88,78354.77,14.8,-0.11487,7e-05,14.46461]
[1777855053030,38.88,78354.77,14.8,-0.11487,7e-05,14.46461]
[1777855055280,38.88,78345.9,14.8,-0.11546,7e-05,14.51569]
[1777855055378,38.87,78342.69,14.8,-0.11567,7e-05,14.53406]
[1777855058070,38.87,78343.59,14.8,-0.11561,7e-05,14.52876]
[1777855058278,38.87,78343.57,14.8,-0.11561,7e-05,14.52885]
[1777855059262,38.87,78343.57,14.8,-0.11561,7e-05,14.52885]
[1777855059284,38.87,78344.41,14.8,-0.11555,7e-05,14.52366]
[1777855064319,38.87,78344.82,14.8,-0.11552,7e-05,14.52123]
[1777855066059,38.87,78344.91,14.8,-0.11551,7e-05,14.52071]
[1777855066091,38.87,78344.91,14.8,-0.11551,7e-05,14.52071]
[1777855067508,38.87,78344.81,14.8,-0.11552,7e-05,14.52099]
[1777855068330,38.87,78345.2,14.8,-0.11549,7e-05,14.51847]
[1777855068727,38.87,78345.46,14.8,-0.11547,7e-05,14.51696]
[1777855069974,38.87,78339.34,14.8,-0.11588,7e-05,14.55256]
[1777855071052,38.87,78341.12,14.8,-0.11576,7e-05,14.54191]
[1777855071864,38.87,78342.87,14.8,-0.11564,7e-05,14.5317]
[1777855077411,38.87,78340.84,14.8,-0.11576,7e-05,14.54194]
[1777855080727,38.87,78340.79,14.8,-0.11576,7e-05,14.54144]
[1777855086474,38.87,78331.21,14.8,-0.1164,7e-05,14.5967]
[1777855090242,38.87,78332.14,14.8,-0.11633,7e-05,14.59103]
[1777855095537,38.86,78333.35,14.8,-0.11623,7e-05,14.58237]
[1777855098558,38.86,78349.86,14.8,-0.11511,7e-05,14.48549]
[1777855100128,38.86,78351.26,14.8,-0.11502,7e-05,14.4772]
[1777855105385,38.86,78341.69,14.8,-0.11566,7e-05,14.53296]
[1777855110642,38.86,78337.48,14.8,-0.11593,7e-05,14.55622]
[1777855112725,38.86,78337.02,14.8,-0.11593,7e-05,14.55498]
[1777855118698,38.86,78335.39,14.8,-0.11604,7e-05,14.5641]
[1777855123733,38.86,78335.0,14.8,-0.11606,7e-05,14.5662]
[1777855128046,38.86,78334.17,14.8,-0.11612,7e-05,14.57095]
[1777855131189,38.86,78334.31,14.8,-0.1161,7e-05,14.56947]
[1777855136450,38.85,78334.5,14.8,-0.11608,7e-05,14.56768]
[1777855137304,38.85,78334.5,14.8,-0.11608,7e-05,14.5676]
[1777855138805,38.85,78336.0,14.8,-0.11598,7e-05,14.5586]
[1777855140988,38.85,78336.04,14.8,-0.11597,7e-05,14.55808]
[1777855141654,38.85,78336.0,14.8,-0.11597,7e-05,14.55804]
[1777855146918,38.85,78335.76,14.8,-0.11597,7e-05,14.5581]
[1777855151953,38.85,78332.19,14.8,-0.1162,7e-05,14.57752]
[1777855156988,38.84,78333.03,14.8,-0.11612,7e-05,14.5712]
[1777855162023,38.84,78337.73,14.8,-0.11579,7e-05,14.54254]
[1777855167447,38.84,78345.3,14.8,-0.11527,7e-05,14.49755]
[1777855173101,38.84,78352.7,14.8,-0.11474,7e-05,14.45]
[1777855175982,38.84,78352.19,14.8,-0.11477,7e-05,14.45272]
[1777855176121,38.84,78353.15,14.8,-0.11471,7e-05,14.44702]
[1777855181156,38.84,78352.69,14.8,-0.11473,7e-05,14.44888]
[1777855185269,38.84,78350.4,14.8,-0.11488,7e-05,14.46167]
[1777855185474,38.83,78349.93,14.8,-0.1149,7e-05,14.46403]
[1777855189213,38.84,78332.79,14.8,-0.11606,7e-05,14.56403]
[1777855194248,38.83,78322.81,14.8,-0.11673,7e-05,14.62199]
[1777855199282,38.83,78323.59,14.8,-0.11667,7e-05,14.61677]
[1777855204318,38.83,78324.25,14.8,-0.11662,7e-05,14.61232]
[1777855206232,38.83,78324.35,14.8,-0.11661,7e-05,14.61163]
[1777855206331,38.83,78329.31,14.8,-0.11628,7e-05,14.58261]
[1777855210686,38.83,78330.96,14.8,-0.11616,7e-05,14.57221]
[1777855211404,38.83,78329.28,14.8,-0.11627,7e-05,14.58168]
[1777855215188,38.83,78333.97,14.8,-0.11593,7e-05,14.55294]
[1777855215511,38.83,78333.97,14.8,-0.11593,7e-05,14.55294]
[1777855215611,38.83,78340.04,14.8,-0.11552,7e-05,14.51729]
[1777855218075,38.83,78347.87,14.8,-0.115,7e-05,14.47177]
[1777855218405,38.83,78347.87,14.8,-0.115,7e-05,14.47177]
[1777855218987,38.83,78348.69,14.8,-0.11494,7e-05,14.46689]
[1777855219423,38.83,78355.19,14.8,-0.1145,7e-05,14.42892]
[1777855219821,38.83,78355.19,14.8,-0.1145,7e-05,14.42892]
[1777855220522,38.83,78355.19,14.8,-0.1145,7e-05,14.42892]
[1777855220624,38.83,78360.96,14.8,-0.11412,7e-05,14.39528]
[1777855221437,38.83,78362.45,14.8,-0.11402,7e-05,14.38656]
[1777855226472,38.83,78361.65,14.8,-0.11407,7e-05,14.39091]
[1777855231487,38.82,78356.0,14.8,-0.11444,7e-05,14.42332]
[1777855236542,38.82,78351.13,14.8,-0.11473,7e-05,14.44722]
[1777855239406,38.82,78358.57,14.8,-0.11423,7e-05,14.40375]
[1777855239563,38.82,78356.68,14.8,-0.11436,7e-05,14.41465]
[1777855244518,38.82,78356.07,14.8,-0.11441,7e-05,14.41896]
[1777855244598,38.82,78355.91,14.8,-0.11442,7e-05,14.42007]
[1777855249633,38.82,78356.84,14.8,-0.11435,7e-05,14.41408]
[1777855254668,38.82,78359.61,14.8,-0.11416,7e-05,14.39758]
[1777855259703,38.82,78357.98,14.8,-0.11426,7e-05,14.40658]
[1777855264738,38.82,78354.15,14.8,-0.11451,7e-05,14.42829]
[1777855269773,38.82,78353.43,14.8,-0.11455,7e-05,14.43177]
[1777855274808,38.82,78353.06,14.8,-0.11457,7e-05,14.4332]
[1777855279842,38.82,78352.29,14.8,-0.11461,7e-05,14.4369]
[1777855284878,38.81,78350.82,14.8,-0.1147,7e-05,14.44463]
[1777855289914,38.81,78351.92,14.8,-0.11462,7e-05,14.4374]
[1777855295955,38.81,78350.15,14.8,-0.1147,7e-05,14.44309]
[1777855300990,38.81,78351.15,14.8,-0.11463,7e-05,14.43644]
[1777855306027,38.81,78350.71,14.8,-0.11465,7e-05,14.4382]
[1777855311062,38.81,78351.49,14.8,-0.11459,7e-05,14.43287]
[1777855316097,38.8,78351.95,14.8,-0.11455,7e-05,14.42942]
[1777855321407,38.8,78355.63,14.8,-0.11429,7e-05,14.40731]
[1777855327024,38.8,78358.96,14.8,-0.11406,7e-05,14.38727]
[1777855333216,38.8,78362.5,14.8,-0.11383,7e-05,14.36653]
[1777855338251,38.8,78362.36,14.8,-0.11383,7e-05,14.36704]
[1777855343286,38.8,78356.31,14.8,-0.11423,7e-05,14.40174]
[1777855348321,38.8,78359.66,14.8,-0.114,7e-05,14.3818]
[1777855353770,38.8,78362.69,14.8,-0.11377,7e-05,14.36028]
[1777855359398,38.8,78361.85,14.8,-0.11383,7e-05,14.3649]
[1777855366447,38.8,78364.71,14.8,-0.11363,7e-05,14.34802]
[1777855371482,38.8,78364.7,14.8,-0.11363,7e-05,14.34803]
[1777855376517,38.8,78365.46,14.8,-0.11358,7e-05,14.3436]
[1777855379471,38.8,78365.4,14.8,-0.11359,7e-05,14.34394]
[1777855380934,38.8,78364.91,14.8,-0.11362,7e-05,14.34678]
[1777855381063,38.8,78364.91,14.8,-0.11362,7e-05,14.34678]
[1777855382229,38.8,78365.19,14.8,-0.1136,7e-05,14.34515]
[1777855382301,38.8,78365.19,14.8,-0.1136,7e-05,14.34515]
[1777855383635,38.8,78365.09,14.8,-0.11361,7e-05,14.34572]
[1777855383736,38.8,78365.53,14.8,-0.11358,7e-05,14.34316]
[1777855384106,38.8,78365.53,14.8,-0.11358,7e-05,14.34316]
[1777855384574,38.8,78365.44,14.8,-0.11358,7e-05,14.34368]
[1777855385554,38.8,78365.44,14.8,-0.11358,7e-05,14.34368]
[1777855385581,38.8,78365.25,14.8,-0.1136,7e-05,14.34479]
[1777855389051,38.8,78368.15,14.8,-0.11341,7e-05,14.32886]
[1777855389608,38.8,78368.22,14.8,-0.11341,7e-05,14.32847]
[1777855390147,38.8,78368.22,14.8,-0.11341,7e-05,14.32847]
[1777855391641,38.8,78368.22,14.8,-0.11342,7e-05,14.3291]
[1777855395342,38.8,78370.97,14.8,-0.11324,7e-05,14.31412]
[1777855395651,38.8,78371.73,14.8,-0.11319,7e-05,14.30975]
[1777855400686,38.8,78373.56,14.8,-0.11308,7e-05,14.29947]
[1777855405720,38.8,78376.76,14.8,-0.11287,7e-05,14.28127]
[1777855405933,38.8,78376.76,14.8,-0.11287,7e-05,14.28127]
[1777855411762,38.81,78376.44,14.8,-0.11287,7e-05,14.28005]
[1777855416798,38.81,78376.12,14.8,-0.1129,7e-05,14.28236]
[1777855421494,38.81,78376.89,14.8,-0.11285,7e-05,14.27825]
[1777855421568,38.81,78376.89,14.8,-0.11285,7e-05,14.27825]
[1777855421629,38.81,78376.89,14.8,-0.11285,7e-05,14.27825]
[1777855426868,38.81,78372.87,14.8,-0.11312,7e-05,14.30194]
[1777855431507,38.81,78373.19,14.8,-0.1131,7e-05,14.3003]
[1777855436938,38.81,78372.0,14.8,-0.11319,7e-05,14.3075]
[1777855442001,38.81,78372.23,14.8,-0.11317,7e-05,14.30638]
[1777855448016,38.81,78361.74,14.8,-0.11387,7e-05,14.36706]
[1777855453051,38.81,78362.14,14.8,-0.11384,7e-05,14.36456]
[1777855457275,38.81,78362.35,14.8,-0.11382,7e-05,14.36324]
[1777855457537,38.81,78363.15,14.8,-0.11377,7e-05,14.35857]
[1777855463121,38.81,78374.12,14.8,-0.11306,7e-05,14.29691]
[1777855467408,38.81,78379.12,14.8,-0.11274,7e-05,14.26905]
[1777855467509,38.81,78383.2,14.8,-0.11248,7e-05,14.24583]
[1777855468282,38.81,78383.2,14.8,-0.11248,7e-05,14.24583]
[1777855468299,38.81,78383.58,14.8,-0.11246,7e-05,14.24379]
[1777855469042,38.81,78383.58,14.8,-0.11246,7e-05,14.24379]
[1777855469163,38.82,78383.0,14.8,-0.1125,7e-05,14.24761]
[1777855470748,38.82,78383.0,14.8,-0.1125,7e-05,14.24761]
[1777855470850,38.82,78381.65,14.8,-0.11259,7e-05,14.25572]
[1777855471044,38.82,78381.65,14.8,-0.11259,7e-05,14.25572]
[1777855471177,38.82,78381.49,14.8,-0.11258,7e-05,14.25301]
[1777855472018,38.82,78381.49,14.8,-0.11258,7e-05,14.25301]
[1777855472428,38.82,78381.99,14.8,-0.11255,7e-05,14.25026]
[1777855473488,38.82,78381.99,14.8,-0.11255,7e-05,14.25026]
[1777855473590,38.82,78381.95,14.8,-0.11256,7e-05,14.25093]
[1777855479730,38.82,78381.58,14.8,-0.11259,7e-05,14.2538]
[1777855479758,38.82,78381.58,14.8,-0.11259,7e-05,14.2538]
[1777855480661,38.82,78381.58,14.8,-0.11259,7e-05,14.25437]
[1777855480686,38.82,78382.15,14.8,-0.11256,7e-05,14.25107]
[1777855488708,38.82,78386.17,14.8,-0.11231,7e-05,14.22979]
[1777855494886,38.83,78391.18,14.8,-0.11203,7e-05,14.20468]
[1777855495546,38.83,78391.14,14.8,-0.11204,7e-05,14.20593]
[1777855495567,38.83,78391.93,14.8,-0.11199,7e-05,14.20136]
[1777855500601,38.83,78383.06,14.8,-0.11258,7e-05,14.25362]
[1777855500645,38.83,78383.06,14.8,-0.11258,7e-05,14.25362]
[1777855500957,38.83,78383.06,14.8,-0.11258,7e-05,14.25362]
[1777855500991,38.83,78383.06,14.8,-0.11258,7e-05,14.25362]
[1777855501068,38.84,78383.87,14.8,-0.11253,7e-05,14.24921]
[1777855501182,38.84,78383.87,14.8,-0.11253,7e-05,14.24921]
[1777855501554,38.84,78398.72,14.8,-0.11156,7e-05,14.16333]
[1777855504979,38.84,78396.94,14.8,-0.11168,7e-05,14.17418]
[1777855507934,38.84,78395.82,14.8,-0.11176,7e-05,14.1814]
[1777855507964,38.84,78395.82,14.8,-0.11176,7e-05,14.1814]
[1777855509151,38.84,78400.72,14.8,-0.11144,7e-05,14.15359]
[1777855509976,38.84,78400.72,14.8,-0.11144,7e-05,14.15359]
[1777855511198,38.84,78408.71,14.8,-0.11093,7e-05,14.10807]
[1777855516506,38.84,78401.02,14.8,-0.11145,7e-05,14.15452]
[1777855517036,38.84,78401.02,14.8,-0.11145,7e-05,14.15452]
[1777855517388,38.84,78401.02,14.8,-0.11145,7e-05,14.15452]
[1777855522766,38.85,78409.68,14.8,-0.1109,7e-05,14.10599]
[1777855522767,38.85,78409.68,14.8,-0.1109,7e-05,14.10599]
[1777855522827,38.85,78409.68,14.8,-0.1109,7e-05,14.10599]
[1777855528590,38.85,78410.49,14.8,-0.11088,7e-05,14.10367]
[1777855529790,38.85,78410.49,14.8,-0.11088,7e-05,14.10367]
[1777855531082,38.85,78413.28,14.8,-0.1107,7e-05,14.08828]
[1777855531571,38.85,78413.28,14.8,-0.1107,7e-05,14.08828]
[1777855535375,38.86,78415.26,14.8,-0.11057,7e-05,14.07514]
[1777855535838,38.86,78417.63,14.8,-0.11042,7e-05,14.06158]
[1777855539667,38.86,78433.98,14.8,-0.10936,6e-05,13.96791]
[1777855544702,38.86,78433.75,14.8,-0.10939,6e-05,13.97044]
[1777855549198,38.86,78427.36,14.8,-0.10982,6e-05,14.00838]
[1777855554772,38.86,78432.18,14.8,-0.10952,6e-05,13.98178]
[1777855559226,38.87,78434.1,14.8,-0.1094,6e-05,13.97168]
[1777855559415,38.87,78434.1,14.8,-0.1094,6e-05,13.97168]
[1777855559807,38.87,78434.02,14.8,-0.10941,6e-05,13.97269]
[1777855560235,38.87,78434.02,14.8,-0.10941,6e-05,13.97269]
[1777855560814,38.87,78434.37,14.8,-0.10939,6e-05,13.97092]
[1777855562536,38.87,78434.47,14.8,-0.10939,6e-05,13.97059]
[1777855562828,38.87,78434.12,14.8,-0.10942,6e-05,13.97315]
[1777855564045,38.87,78434.12,14.8,-0.10942,6e-05,13.97315]
[1777855564842,38.87,78434.37,14.8,-0.10941,6e-05,13.9725]
[1777855569036,38.87,78433.91,14.8,-0.10945,6e-05,13.97586]
[1777855571696,38.87,78435.3,14.8,-0.10937,6e-05,13.96859]
[1777855577403,38.88,78436.35,14.8,-0.10931,6e-05,13.9638]
[1777855578873,38.88,78436.4,14.8,-0.10931,6e-05,13.96402]
[1777855582513,38.88,78441.01,14.8,-0.10903,6e-05,13.93855]
[1777855583150,38.88,78442.51,14.8,-0.10893,6e-05,13.93022]
[1777855587614,38.88,78447.39,14.8,-0.10863,6e-05,13.90344]
[1777855592220,38.88,78463.92,14.8,-0.10757,6e-05,13.80711]
[1777855593234,38.89,78462.87,14.8,-0.10765,6e-05,13.81358]
[1777855593628,38.89,78462.87,14.8,-0.10765,6e-05,13.81358]
[1777855594293,38.89,78463.63,14.8,-0.1076,6e-05,13.80968]
[1777855594382,38.89,78463.63,14.8,-0.1076,6e-05,13.80968]
[1777855594695,38.89,78463.63,14.8,-0.1076,6e-05,13.80968]
[1777855595715,38.89,78470.52,14.8,-0.10717,6e-05,13.77071]
[1777855601100,38.89,78464.03,14.8,-0.10761,6e-05,13.81066]
[1777855604128,38.89,78445.9,14.8,-0.10879,6e-05,13.91575]
[1777855606868,38.9,78443.85,14.8,-0.10892,6e-05,13.92779]
[1777855610063,38.9,78430.68,14.8,-0.10978,6e-05,14.0042]
[1777855612219,38.9,78423.48,14.8,-0.11025,6e-05,14.04587]
[1777855612285,38.9,78423.48,14.8,-0.11025,6e-05,14.04587]
[1777855613247,38.9,78422.82,14.8,-0.11029,6e-05,14.04974]
[1777855619233,38.9,78428.38,14.8,-0.10994,6e-05,14.0184]
[1777855624268,38.9,78428.62,14.8,-0.10993,6e-05,14.01762]
[1777855629303,38.9,78419.34,14.8,-0.11054,7e-05,14.07142]
[1777855632279,38.9,78415.31,14.8,-0.1108,7e-05,14.09463]
[1777855632481,38.9,78414.91,14.8,-0.11083,7e-05,14.09692]
[1777855636524,38.9,78413.05,14.8,-0.11096,7e-05,14.10846]
[1777855636626,38.9,78413.12,14.8,-0.11095,7e-05,14.10833]
[1777855642990,38.9,78413.37,14.8,-0.11094,7e-05,14.10674]
[1777855643108,38.9,78412.02,14.8,-0.11102,7e-05,14.11446]
[1777855643306,38.9,78412.02,14.8,-0.11102,7e-05,14.11446]
[1777855643316,38.9,78412.02,14.8,-0.11102,7e-05,14.11446]
[1777855643692,38.9,78412.02,14.8,-0.11102,7e-05,14.11446]
[1777855644534,38.9,78408.31,14.8,-0.11127,7e-05,14.13584]
[1777855646370,38.9,78407.34,14.8,-0.11133,7e-05,14.14189]
[1777855648389,38.9,78408.6,14.8,-0.11126,7e-05,14.1351]
[1777855652567,38.91,78406.92,14.8,-0.11135,7e-05,14.14207]
[1777855654003,38.91,78408.57,14.8,-0.11125,7e-05,14.13279]
[1777855659514,38.91,78411.48,14.8,-0.11108,7e-05,14.11779]
[1777855661071,38.91,78411.48,14.8,-0.11108,7e-05,14.11779]
[1777855661083,38.91,78411.48,14.8,-0.11108,7e-05,14.11779]
[1777855661373,38.91,78412.97,14.8,-0.11099,7e-05,14.10977]
[1777855661690,38.91,78412.97,14.8,-0.11099,7e-05,14.10977]
[1777855667622,38.91,78403.46,14.8,-0.11162,7e-05,14.1657]
[1777855673843,38.92,78406.86,14.8,-0.11141,7e-05,14.14742]
[1777855675595,38.92,78407.67,14.8,-0.11137,7e-05,14.14348]
[1777855680662,38.92,78411.72,14.8,-0.11112,7e-05,14.12151]
[1777855685697,38.92,78410.83,14.8,-0.11119,7e-05,14.12798]
[1777855690732,38.92,78410.57,14.8,-0.11122,7e-05,14.13076]
[1777855695767,38.93,78411.52,14.8,-0.11117,7e-05,14.12654]
[1777855700802,38.93,78411.43,14.8,-0.11119,7e-05,14.12833]
[1777855704988,38.93,78414.76,14.8,-0.11099,7e-05,14.10992]
[1777855705016,38.93,78414.76,14.8,-0.11099,7e-05,14.10992]
[1777855705080,38.93,78418.81,14.8,-0.11073,7e-05,14.08716]
[1777855707961,38.93,78433.19,14.8,-0.1098,6e-05,14.00468]
[1777855712022,38.93,78436.12,14.8,-0.10961,6e-05,13.98813]
[1777855716270,38.93,78441.06,14.8,-0.10928,6e-05,13.95709]
[1777855717000,38.93,78441.06,14.8,-0.10928,6e-05,13.95709]
[1777855718521,38.94,78446.1,14.8,-0.10896,6e-05,13.92857]
[1777855718971,38.94,78446.1,14.8,-0.10896,6e-05,13.92857]
[1777855719099,38.94,78446.1,14.8,-0.10896,6e-05,13.92857]
[1777855721926,38.94,78457.43,14.8,-0.10824,6e-05,13.86442]
[1777855722969,38.94,78468.24,14.8,-0.10755,6e-05,13.80291]
[1777855726700,38.94,78473.01,14.8,-0.10727,6e-05,13.7774]
[1777855726987,38.94,78473.29,14.8,-0.10725,6e-05,13.77595]
[1777855727967,38.94,78473.29,14.8,-0.10725,6e-05,13.77595]
[1777855727994,38.94,78473.44,14.8,-0.10724,6e-05,13.77525]
[1777855733028,38.95,78474.85,14.8,-0.10718,6e-05,13.76944]
[1777855737906,38.95,78477.11,14.8,-0.10706,6e-05,13.75847]
[1777855742127,38.95,78473.57,14.8,-0.1073,6e-05,13.78055]
[1777855742226,38.95,78474.9,14.8,-0.10722,6e-05,13.77341]
[1777855746245,38.95,78475.56,14.8,-0.10719,6e-05,13.77035]
[1777855747127,38.96,78473.31,14.8,-0.10734,6e-05,13.7839]
[1777855752162,38.96,78473.69,14.8,-0.10734,6e-05,13.784]
[1777855757197,38.96,78474.7,14.8,-0.1073,6e-05,13.78054]
[1777855762232,38.97,78470.07,14.8,-0.10762,6e-05,13.80929]
[1777855767267,38.97,78473.34,14.8,-0.10743,6e-05,13.79284]
[1777855771161,38.98,78474.42,14.8,-0.10738,6e-05,13.78804]
[1777855776330,38.98,78474.96,14.8,-0.10735,6e-05,13.78411]
[1777855781365,38.99,78472.41,14.8,-0.10754,6e-05,13.80093]
[1777855786400,38.99,78474.87,14.8,-0.10741,6e-05,13.78909]
[1777855789146,38.99,78474.87,14.8,-0.10741,6e-05,13.78909]
[1777855793772,39.0,78462.33,14.8,-0.10824,6e-05,13.86367]
[1777855799438,39.0,78460.98,14.8,-0.10834,6e-05,13.87296]
[1777855804266,39.0,78459.38,14.8,-0.10846,6e-05,13.88344]
[1777855806250,39.0,78446.74,14.8,-0.10928,6e-05,13.95684]
[1777855811341,39.0,78446.03,14.8,-0.10933,6e-05,13.96168]
[1777855816613,39.01,78450.27,14.8,-0.10908,6e-05,13.93865]
[1777855821648,39.01,78449.54,14.8,-0.10913,6e-05,13.94389]
[1777855826683,39.01,78450.13,14.8,-0.10911,6e-05,13.94152]
[1777855831717,39.01,78452.21,14.8,-0.10896,6e-05,13.92708]
[1777855836753,39.01,78448.24,14.8,-0.10923,6e-05,13.9508]
[1777855842184,39.02,78450.16,14.8,-0.10911,6e-05,13.94055]
[1777855847832,39.02,78456.11,14.8,-0.10875,6e-05,13.90811]
[1777855852867,39.02,78454.95,14.8,-0.10883,6e-05,13.91585]
[1777855857902,39.02,78455.3,14.8,-0.10882,6e-05,13.91497]
[1777855860402,39.02,78455.3,14.8,-0.10882,6e-05,13.91497]
[1777855860643,39.02,78455.33,14.8,-0.10883,6e-05,13.91525]
[1777855865958,39.03,78454.15,14.8,-0.10892,6e-05,13.92332]
[1777855870993,39.03,78447.68,14.8,-0.10934,6e-05,13.96121]
[1777855876028,39.03,78446.73,14.8,-0.10941,6e-05,13.96735]
[1777855881062,39.03,78444.49,14.8,-0.10956,6e-05,13.98082]
[1777855886098,39.03,78444.61,14.8,-0.10956,6e-05,13.98082]
[1777855889236,39.03,78440.43,14.8,-0.10983,6e-05,14.00497]
[1777855889631,39.03,78436.28,14.8,-0.1101,6e-05,14.02884]
[1777855890712,39.03,78430.36,14.8,-0.11049,6e-05,14.06283]
[1777855890912,39.03,78430.36,14.8,-0.11049,6e-05,14.06283]
[1777855891069,39.03,78430.36,14.8,-0.11049,6e-05,14.06283]
[1777855891265,39.03,78430.36,14.8,-0.11049,6e-05,14.06283]
[1777855892072,39.03,78423.2,14.8,-0.11093,7e-05,14.10028]
[1777855892141,39.03,78418.03,14.8,-0.11126,7e-05,14.12992]
[1777855894780,39.03,78418.93,14.8,-0.11121,7e-05,14.12515]
[1777855895536,39.03,78419.77,14.8,-0.11116,7e-05,14.12054]
[1777855896075,39.03,78419.77,14.8,-0.11116,7e-05,14.12054]
[1777855898699,39.03,78413.06,14.8,-0.1116,7e-05,14.15964]
[1777855898830,39.03,78413.06,14.8,-0.1116,7e-05,14.15964]
[1777855904225,39.04,78409.34,14.8,-0.11185,7e-05,14.18184]
[1777855909259,39.04,78409.31,14.8,-0.11186,7e-05,14.18259]
[1777855914294,39.04,78410.0,14.8,-0.11182,7e-05,14.1792]
[1777855919330,39.04,78408.9,14.8,-0.1119,7e-05,14.18611]
[1777855921105,39.04,78409.2,14.8,-0.11188,7e-05,14.1845]
[1777855926380,39.04,78394.96,14.8,-0.11282,7e-05,14.26671]
[1777855927576,39.04,78394.97,14.8,-0.11282,7e-05,14.26666]
[1777855933429,39.04,78397.88,14.8,-0.11263,7e-05,14.2501]
[1777855938464,39.04,78398.25,14.8,-0.11261,7e-05,14.24823]
[1777855943499,39.04,78398.32,14.8,-0.11261,7e-05,14.24815]
[1777855946218,39.04,78397.97,14.8,-0.11263,7e-05,14.25023]
[1777855946263,39.04,78397.97,14.8,-0.11263,7e-05,14.25023]
[1777855951554,39.04,78400.11,14.8,-0.11247,7e-05,14.23487]
[1777855956589,39.04,78400.68,14.8,-0.11244,7e-05,14.23212]
[1777855961624,39.05,78399.74,14.8,-0.11251,7e-05,14.23808]
[1777855966659,39.05,78397.31,14.8,-0.11268,7e-05,14.25256]
[1777855971694,39.05,78397.56,14.8,-0.11266,7e-05,14.25158]
[1777855976730,39.05,78400.16,14.8,-0.1125,7e-05,14.23716]
[1777855981265,39.05,78399.13,14.8,-0.11257,7e-05,14.24344]
[1777855981317,39.05,78399.13,14.8,-0.11257,7e-05,14.24344]
[1777855986800,39.05,78392.7,14.8,-0.113,7e-05,14.28087]
[1777855992842,39.05,78393.78,14.8,-0.11293,7e-05,14.275]
[1777855997877,39.05,78394.22,14.8,-0.11291,7e-05,14.27281]
[1777856002913,39.05,78398.54,14.8,-0.11263,7e-05,14.2483]
[1777856007947,39.05,78398.86,14.8,-0.11261,7e-05,14.24703]
[1777856011314,39.05,78398.4,14.8,-0.11264,7e-05,14.24991]
[1777856011343,39.05,78398.4,14.8,-0.11264,7e-05,14.24991]
[1777856011491,39.05,78398.4,14.8,-0.11264,7e-05,14.24991]
[1777856018020,39.06,78409.14,14.8,-0.11193,7e-05,14.18564]
[1777856023055,39.06,78408.32,14.8,-0.11199,7e-05,14.19136]
[1777856023571,39.06,78408.32,14.8,-0.11199,7e-05,14.19136]
[1777856029096,39.06,78409.41,14.8,-0.11193,7e-05,14.18623]
[1777856034132,39.06,78410.94,14.8,-0.11184,7e-05,14.17835]
[1777856034581,39.06,78410.94,14.8,-0.11184,7e-05,14.17835]
[1777856037668,39.06,78413.6,14.8,-0.11167,7e-05,14.16344]
[1777856038302,39.06,78414.51,14.8,-0.11162,7e-05,14.1584]
[1777856043973,39.07,78414.1,14.8,-0.11166,7e-05,14.16215]
[1777856049239,39.07,78413.82,14.8,-0.11169,7e-05,14.16514]
[1777856054274,39.07,78416.13,14.8,-0.11155,7e-05,14.15287]
[1777856054606,39.07,78416.13,14.8,-0.11155,7e-05,14.15287]
[1777856060316,39.07,78416.15,14.8,-0.11156,7e-05,14.15392]
[1777856061221,39.07,78416.15,14.8,-0.11156,7e-05,14.15392]
[1777856061323,39.07,78415.92,14.8,-0.11158,7e-05,14.15543]
[1777856065126,39.07,78414.96,14.8,-0.11164,7e-05,14.16061]
[1777856065127,39.07,78414.96,14.8,-0.11164,7e-05,14.16061]
[1777856065350,39.07,78415.01,14.8,-0.11164,7e-05,14.16021]
[1777856070386,39.07,78414.85,14.8,-0.11166,7e-05,14.16197]
[1777856071137,39.07,78414.85,14.8,-0.11166,7e-05,14.16197]
[1777856071393,39.07,78415.32,14.8,-0.1116,7e-05,14.1558]
[1777856073913,39.07,78415.26,14.8,-0.1116,7e-05,14.15589]
[1777856075420,39.07,78415.23,14.8,-0.11161,7e-05,14.15641]
[1777856077570,39.07,78415.33,14.8,-0.11161,7e-05,14.156]
[1777856078441,39.07,78415.48,14.8,-0.1116,7e-05,14.15519]
[1777856079634,39.07,78415.52,14.8,-0.11159,7e-05,14.15484]
[1777856080492,39.07,78415.52,14.8,-0.11159,7e-05,14.15484]
[1777856082165,39.07,78416.6,14.8,-0.11152,7e-05,14.14871]
[1777856082470,39.07,78416.69,14.8,-0.11152,7e-05,14.14808]
[1777856086756,39.08,78417.86,14.8,-0.11145,7e-05,14.14214]
[1777856087445,39.08,78417.86,14.8,-0.11145,7e-05,14.14214]
[1777856087505,39.08,78418.1,14.8,-0.11143,7e-05,14.14096]
[1777856092540,39.07,78418.77,14.8,-0.11139,7e-05,14.13667]
[1777856095538,39.07,78419.56,14.8,-0.11133,7e-05,14.13196]
[1777856095562,39.07,78419.91,14.8,-0.11131,7e-05,14.12987]
[1777856096675,39.07,78420.59,14.8,-0.11127,7e-05,14.12619]
[1777856097577,39.07,78424.01,14.8,-0.11104,7e-05,14.10649]
[1777856098004,39.07,78424.01,14.8,-0.11104,7e-05,14.10649]
[1777856098583,39.07,78428.27,14.8,-0.11077,6e-05,14.08232]
[1777856103656,39.08,78421.03,14.8,-0.11126,7e-05,14.12521]
[1777856107552,39.08,78421.82,14.8,-0.11121,7e-05,14.12132]
[1777856107648,39.08,78421.87,14.8,-0.11121,7e-05,14.12126]
[1777856109814,39.08,78431.42,14.8,-0.11059,6e-05,14.0664]
[1777856110642,39.08,78431.42,14.8,-0.11059,6e-05,14.0664]
[1777856110669,39.08,78432.51,14.8,-0.11052,6e-05,14.06015]
[1777856115704,39.08,78432.58,14.8,-0.11053,6e-05,14.06127]
[1777856117064,39.08,78432.58,14.8,-0.11053,6e-05,14.06127]
[1777856122305,39.08,78432.73,14.8,-0.11054,6e-05,14.06186]
[1777856122307,39.08,78432.73,14.8,-0.11054,6e-05,14.06186]
[1777856122406,39.09,78432.93,14.8,-0.11053,6e-05,14.06128]
[1777856123774,39.09,78433.04,14.8,-0.11052,6e-05,14.06065]
[1777856124383,39.09,78433.04,14.8,-0.11052,6e-05,14.06065]
[1777856125832,39.09,78433.25,14.8,-0.11051,6e-05,14.05941]
[1777856131817,39.09,78437.23,14.8,-0.11023,6e-05,14.03296]
[1777856137860,39.09,78437.34,14.8,-0.11022,6e-05,14.0323]
[1777856139637,39.09,78437.34,14.8,-0.11022,6e-05,14.0323]
[1777856140429,39.09,78437.34,14.8,-0.11022,6e-05,14.03227]
[1777856145916,39.09,78446.95,14.8,-0.1096,6e-05,13.97775]
[1777856150951,39.09,78450.66,14.8,-0.10937,6e-05,13.95698]
[1777856155986,39.09,78452.89,14.8,-0.10923,6e-05,13.94493]
[1777856161024,39.09,78453.96,14.8,-0.10917,6e-05,13.93956]
[1777856166059,39.09,78462.12,14.8,-0.10866,6e-05,13.89399]
[1777856170327,39.09,78464.24,14.8,-0.10853,6e-05,13.88267]
[1777856171094,39.09,78464.69,14.8,-0.10851,6e-05,13.88063]
[1777856176130,39.1,78468.12,14.8,-0.10831,6e-05,13.86253]
[1777856177761,39.1,78468.36,14.8,-0.1083,6e-05,13.86146]
[1777856177772,39.1,78468.36,14.8,-0.1083,6e-05,13.86146]
[1777856177826,39.1,78468.36,14.8,-0.1083,6e-05,13.86176]
[1777856179313,39.1,78468.36,14.8,-0.1083,6e-05,13.86176]
[1777856179414,39.1,78468.69,14.8,-0.10828,6e-05,13.86]
[1777856185464,39.1,78471.08,14.8,-0.10814,6e-05,13.84757]
[1777856185641,39.1,78471.08,14.8,-0.10814,6e-05,13.84757]
[1777856185677,39.1,78471.08,14.8,-0.10814,6e-05,13.84757]
[1777856185680,39.1,78472.8,14.8,-0.10804,6e-05,13.83843]
[1777856189002,39.1,78484.3,14.8,-0.10731,6e-05,13.77318]
[1777856189656,39.1,78484.3,14.8,-0.10731,6e-05,13.77318]
[1777856191116,39.1,78489.74,14.8,-0.10697,6e-05,13.74254]
[1777856191629,39.1,78489.74,14.8,-0.10697,6e-05,13.74254]
[1777856192482,39.1,78489.09,14.8,-0.10699,6e-05,13.74297]
[1777856196403,39.1,78489.62,14.8,-0.10696,6e-05,13.74051]
[1777856196488,39.1,78489.62,14.8,-0.10696,6e-05,13.74051]
[1777856196522,39.1,78489.62,14.8,-0.10696,6e-05,13.74051]
[1777856196712,39.1,78489.62,14.8,-0.10696,6e-05,13.74051]
[1777856198258,39.11,78498.79,14.8,-0.10639,6e-05,13.68881]
[1777856198854,39.11,78500.88,14.8,-0.10626,6e-05,13.67742]
[1777856199375,39.11,78500.88,14.8,-0.10626,6e-05,13.67742]
[1777856199408,39.11,78500.88,14.8,-0.10626,6e-05,13.67742]
[1777856201337,39.11,78506.29,14.8,-0.10593,6e-05,13.64702]
[1777856204843,39.11,78505.72,14.8,-0.10597,6e-05,13.65149]
[1777856207955,39.11,78514.02,14.8,-0.10546,6e-05,13.60546]
[1777856208786,39.12,78517.24,14.8,-0.1053,6e-05,13.59095]
[1777856209658,39.12,78517.24,14.8,-0.1053,6e-05,13.59095]
[1777856209753,39.12,78528.19,14.8,-0.10463,6e-05,13.52981]
[1777856213693,39.12,78514.03,14.8,-0.10552,6e-05,13.61043]
[1777856214324,39.12,78514.03,14.8,-0.10552,6e-05,13.61043]
[1777856214398,39.12,78513.06,14.8,-0.10558,6e-05,13.61592]
[1777856215818,39.12,78510.94,14.8,-0.10572,6e-05,13.62833]
[1777856218493,39.12,78508.62,14.8,-0.10587,6e-05,13.64212]
[1777856222702,39.12,78509.95,14.8,-0.1058,6e-05,13.63577]
[1777856223465,39.13,78511.47,14.8,-0.10571,6e-05,13.62747]
[1777856229204,39.13,78505.39,14.8,-0.1061,6e-05,13.66358]
[1777856234539,39.13,78499.85,14.8,-0.10647,6e-05,13.69642]
[1777856235949,39.13,78501.18,14.8,-0.10639,6e-05,13.68907]
[1777856237479,39.13,78500.18,14.8,-0.10645,6e-05,13.69495]
[1777856237947,39.13,78500.46,14.8,-0.10644,6e-05,13.69355]
[1777856238486,39.13,78500.46,14.8,-0.10644,6e-05,13.69355]
[1777856242477,39.13,78499.65,14.8,-0.1065,6e-05,13.69892]
[1777856243356,39.13,78500.29,14.8,-0.10646,6e-05,13.69548]
[1777856245674,39.13,78500.68,14.8,-0.10644,6e-05,13.69365]
[1777856247249,39.14,78497.48,14.8,-0.10664,6e-05,13.71218]
[1777856247330,39.14,78497.48,14.8,-0.10664,6e-05,13.71218]
[1777856252664,39.14,78498.89,14.8,-0.10654,6e-05,13.70158]
[1777856257701,39.14,78500.98,14.8,-0.10642,6e-05,13.69061]
[1777856257869,39.14,78500.98,14.8,-0.10642,6e-05,13.69061]
[1777856258004,39.14,78500.98,14.8,-0.10642,6e-05,13.69061]
[1777856258034,39.14,78500.98,14.8,-0.10642,6e-05,13.69061]
[1777856258039,39.14,78500.98,14.8,-0.10642,6e-05,13.69061]
[1777856258707,39.14,78515.46,14.8,-0.10551,6e-05,13.60848]
[1777856263743,39.14,78519.87,14.8,-0.10524,6e-05,13.58361]
[1777856268068,39.14,78528.28,14.8,-0.10471,6e-05,13.53627]
[1777856273813,39.14,78527.25,14.8,-0.10479,6e-05,13.5428]
[1777856278848,39.14,78526.46,14.8,-0.10484,6e-05,13.54777]
[1777856280703,39.14,78526.46,14.8,-0.10484,6e-05,13.54777]
[1777856285934,39.14,78532.37,14.8,-0.10448,6e-05,13.51515]
[1777856289046,39.14,78532.42,14.8,-0.10448,6e-05,13.51535]
[1777856291921,39.15,78535.49,14.8,-0.1043,6e-05,13.49856]
[1777856293629,39.15,78537.86,14.8,-0.10415,6e-05,13.4854]
[1777856293753,39.15,78537.86,14.8,-0.10415,6e-05,13.4854]
[1777856293858,39.15,78537.86,14.8,-0.10415,6e-05,13.4854]
[1777856293925,39.15,78540.26,14.8,-0.10401,6e-05,13.47234]
[1777856294438,39.15,78540.26,14.8,-0.10401,6e-05,13.47234]
[1777856294561,39.15,78540.26,14.8,-0.10401,6e-05,13.47234]
[1777856296183,39.15,78550.82,14.8,-0.10336,6e-05,13.41316]
[1777856302021,39.15,78545.47,14.8,-0.10371,6e-05,13.44541]
[1777856307056,39.15,78548.51,14.8,-0.10354,6e-05,13.42984]
[1777856312091,39.16,78543.78,14.8,-0.10383,6e-05,13.45446]
[1777856317126,39.16,78545.24,14.8,-0.10375,6e-05,13.44771]
[1777856322160,39.16,78547.78,14.8,-0.10361,6e-05,13.43499]
[1777856327196,39.17,78550.25,14.8,-0.10348,6e-05,13.42281]
[1777856332231,39.17,78548.93,14.8,-0.10358,6e-05,13.43197]
[1777856337266,39.17,78550.28,14.8,-0.10351,6e-05,13.42605]
[1777856342300,39.18,78550.6,14.8,-0.10351,6e-05,13.42598]
[1777856347787,39.18,78549.67,14.8,-0.10358,6e-05,13.43255]
[1777856353378,39.18,78541.09,14.8,-0.10414,6e-05,13.48283]
[1777856356768,39.18,78540.56,14.8,-0.10417,6e-05,13.48633]
[1777856360776,39.18,78536.56,14.8,-0.10443,6e-05,13.50984]
[1777856366469,39.19,78539.96,14.8,-0.10424,6e-05,13.49218]
[1777856371504,39.19,78544.0,14.8,-0.10398,6e-05,13.46694]
[1777856372096,39.19,78544.0,14.8,-0.10398,6e-05,13.46694]
[1777856377549,39.19,78541.33,14.8,-0.10416,6e-05,13.48341]
[1777856382584,39.19,78539.5,14.8,-0.10428,6e-05,13.49498]
[1777856387786,39.2,78537.8,14.8,-0.1044,6e-05,13.50537]
[1777856393661,39.2,78539.23,14.8,-0.10432,6e-05,13.49852]
[1777856399416,39.2,78539.48,14.8,-0.10431,6e-05,13.49785]
[1777856399445,39.2,78539.48,14.8,-0.10431,6e-05,13.49785]
[1777856401553,39.2,78541.37,14.8,-0.1042,6e-05,13.48774]
[1777856406752,39.2,78546.38,14.8,-0.10391,6e-05,13.46077]
[1777856411786,39.21,78546.79,14.8,-0.10389,6e-05,13.45965]
[1777856416822,39.21,78548.82,14.8,-0.10378,6e-05,13.44951]
[1777856421867,39.21,78549.38,14.8,-0.10376,6e-05,13.4477]
[1777856426902,39.21,78546.18,14.8,-0.10397,6e-05,13.46698]
[1777856431936,39.22,78548.53,14.8,-0.10382,6e-05,13.45137]
[1777856432902,39.22,78548.53,14.8,-0.10382,6e-05,13.45137]
[1777856434495,39.22,78558.0,14.8,-0.10324,6e-05,13.39874]
[1777856434587,39.22,78558.0,14.8,-0.10324,6e-05,13.39874]
[1777856434879,39.22,78558.0,14.8,-0.10324,6e-05,13.39874]
[1777856435247,39.22,78565.18,14.8,-0.1028,6e-05,13.3588]
[1777856435351,39.22,78565.18,14.8,-0.1028,6e-05,13.3588]
[1777856435397,39.22,78565.18,14.8,-0.1028,6e-05,13.3588]
[1777856435970,39.22,78572.99,14.8,-0.10233,6e-05,13.31512]
[1777856436558,39.22,78572.99,14.8,-0.10233,6e-05,13.31512]
[1777856436602,39.22,78572.99,14.8,-0.10233,6e-05,13.31512]
[1777856436977,39.22,78571.85,14.8,-0.1024,6e-05,13.32169]
[1777856441005,39.22,78555.81,14.8,-0.1034,6e-05,13.41332]
[1777856442664,39.22,78553.25,14.8,-0.10356,6e-05,13.42801]
[1777856442887,39.22,78553.25,14.8,-0.10356,6e-05,13.42801]
[1777856443160,39.22,78549.77,14.8,-0.10378,6e-05,13.44787]
[1777856444026,39.22,78543.24,14.8,-0.10419,6e-05,13.48513]
[1777856445434,39.22,78544.81,14.8,-0.10409,6e-05,13.47677]
[1777856445445,39.22,78544.81,14.8,-0.10409,6e-05,13.47677]
[1777856446040,39.22,78543.7,14.8,-0.10416,6e-05,13.48323]
[1777856446774,39.22,78543.7,14.8,-0.10416,6e-05,13.48323]
[1777856452930,39.23,78542.98,14.8,-0.10422,6e-05,13.4883]
[1777856452956,39.23,78542.98,14.8,-0.10422,6e-05,13.4883]
[1777856452997,39.23,78542.3,14.8,-0.10427,6e-05,13.49251]
[1777856453382,39.23,78542.3,14.8,-0.10427,6e-05,13.49251]
[1777856453755,39.23,78542.3,14.8,-0.10427,6e-05,13.49251]
[1777856453795,39.23,78542.3,14.8,-0.10427,6e-05,13.49251]
[1777856454715,39.23,78514.62,14.8,-0.10599,6e-05,13.64903]
[1777856455766,39.23,78514.62,14.8,-0.10599,6e-05,13.64903]
[1777856456103,39.23,78517.36,14.8,-0.10583,6e-05,13.63411]
[1777856457022,39.23,78517.36,14.8,-0.10583,6e-05,13.63411]
[1777856457158,39.23,78518.58,14.8,-0.10575,6e-05,13.62722]
[1777856458753,39.23,78515.64,14.8,-0.10594,6e-05,13.64413]
[1777856459624,39.23,78515.86,14.8,-0.10593,6e-05,13.64344]
[1777856459883,39.23,78515.86,14.8,-0.10593,6e-05,13.64344]
[1777856461921,39.23,78506.79,14.8,-0.1065,6e-05,13.69517]
[1777856462390,39.23,78504.44,14.8,-0.10665,6e-05,13.70864]
[1777856462428,39.23,78504.44,14.8,-0.10665,6e-05,13.70864]
[1777856462752,39.23,78504.44,14.8,-0.10665,6e-05,13.70864]
[1777856462849,39.23,78504.44,14.8,-0.10665,6e-05,13.70864]
[1777856463417,39.23,78503.89,14.8,-0.10669,6e-05,13.71221]
[1777856463984,39.23,78503.89,14.8,-0.10669,6e-05,13.71221]
[1777856463468,39.23,78494.62,14.8,-0.10728,6e-05,13.7647]
[1777856464128,39.23,78494.62,14.8,-0.10728,6e-05,13.7647]
[1777856469129,39.24,78493.14,14.8,-0.10739,6e-05,13.77489]
[1777856470027,39.24,78493.14,14.8,-0.10739,6e-05,13.77489]
[1777856470203,39.24,78492.87,14.8,-0.10741,6e-05,13.77678]
[1777856470398,39.24,78491.89,14.8,-0.10748,6e-05,13.78269]
[1777856475359,39.24,78486.46,14.8,-0.10782,6e-05,13.81369]
[1777856475382,39.24,78485.8,14.8,-0.10787,6e-05,13.81747]
[1777856476691,39.24,78485.8,14.8,-0.10787,6e-05,13.81747]
[1777856481734,39.24,78479.49,14.8,-0.10828,6e-05,13.85475]
[1777856482548,39.24,78479.05,14.8,-0.10831,6e-05,13.85725]
[1777856482562,39.24,78480.8,14.8,-0.1082,6e-05,13.84755]
[1777856488584,39.24,78480.65,14.8,-0.10821,6e-05,13.84846]
[1777856492764,39.24,78485.17,14.8,-0.1079,6e-05,13.81935]
[1777856498404,39.24,78487.46,14.8,-0.10776,6e-05,13.80676]
[1777856503440,39.24,78483.62,14.8,-0.10801,6e-05,13.82886]
[1777856508476,39.24,78486.2,14.8,-0.10785,6e-05,13.81455]
[1777856513510,39.24,78486.44,14.8,-0.10784,6e-05,13.81356]
[1777856515587,39.24,78485.87,14.8,-0.10787,6e-05,13.81687]
[1777856516396,39.24,78485.71,14.8,-0.10789,6e-05,13.81786]
[1777856516766,39.24,78485.71,14.8,-0.10789,6e-05,13.81786]
[1777856517088,39.24,78478.34,14.8,-0.10835,6e-05,13.85978]
[1777856517139,39.24,78478.34,14.8,-0.10835,6e-05,13.85978]
[1777856517163,39.24,78478.34,14.8,-0.10835,6e-05,13.85978]
[1777856517302,39.24,78478.34,14.8,-0.10835,6e-05,13.85978]
[1777856517393,39.24,78478.34,14.8,-0.10835,6e-05,13.85978]
[1777856517540,39.24,78461.9,14.8,-0.1094,6e-05,13.95324]
[1777856519038,39.24,78461.9,14.8,-0.1094,6e-05,13.95324]
[1777856521772,39.24,78447.24,14.8,-0.11035,6e-05,14.03694]
[1777856521844,39.24,78447.24,14.8,-0.11035,6e-05,14.03694]
[1777856521945,39.24,78442.33,14.8,-0.11066,6e-05,14.06489]
[1777856526162,39.25,78437.22,14.8,-0.111,6e-05,14.09485]
[1777856526964,39.25,78439.06,14.8,-0.11088,6e-05,14.08424]
[1777856528787,39.25,78442.14,14.8,-0.11068,6e-05,14.06666]
[1777856534788,39.25,78445.38,14.8,-0.11047,6e-05,14.04792]
[1777856535528,39.25,78444.22,14.8,-0.11055,6e-05,14.05444]
[1777856535666,39.25,78445.58,14.8,-0.11046,6e-05,14.04668]
[1777856536442,39.25,78445.58,14.8,-0.11046,6e-05,14.04668]
[1777856537015,39.24,78451.5,14.8,-0.11007,6e-05,14.01262]
[1777856537534,39.24,78451.5,14.8,-0.11007,6e-05,14.01262]
[1777856537852,39.24,78451.5,14.8,-0.11007,6e-05,14.01262]
[1777856537920,39.24,78454.0,14.8,-0.10991,6e-05,13.99813]
[1777856540300,39.24,78458.9,14.8,-0.10959,6e-05,13.96999]
[1777856540707,39.24,78460.79,14.8,-0.10947,6e-05,13.95903]
[1777856545742,39.24,78463.02,14.8,-0.10933,6e-05,13.94678]
[1777856546464,39.24,78463.02,14.8,-0.10933,6e-05,13.94678]
[1777856549406,39.24,78457.5,14.8,-0.10969,6e-05,13.97851]
[1777856552006,39.25,78444.47,14.8,-0.11053,6e-05,14.05292]
[1777856552085,39.25,78444.47,14.8,-0.11053,6e-05,14.05292]
[1777856558105,39.24,78444.68,14.8,-0.11049,6e-05,14.04776]
[1777856563014,39.24,78441.66,14.8,-0.11068,6e-05,14.06453]
[1777856568909,39.24,78442.71,14.8,-0.1106,6e-05,14.05787]
[1777856569372,39.24,78442.71,14.8,-0.1106,6e-05,14.05787]
[1777856570117,39.24,78442.71,14.8,-0.1106,6e-05,14.05787]
[1777856569916,39.24,78442.67,14.8,-0.11061,6e-05,14.05833]
[1777856570923,39.24,78441.67,14.8,-0.11067,6e-05,14.06396]
[1777856572391,39.24,78441.6,14.8,-0.11068,6e-05,14.06428]
[1777856577972,39.24,78446.69,14.8,-0.11034,6e-05,14.03494]
[1777856581099,39.24,78438.28,14.8,-0.11089,6e-05,14.08281]
[1777856583915,39.24,78436.9,14.8,-0.11097,6e-05,14.09035]
[1777856585626,39.24,78423.11,14.8,-0.11186,7e-05,14.16883]
[1777856585629,39.24,78423.11,14.8,-0.11186,7e-05,14.16883]
[1777856586029,39.24,78418.89,14.8,-0.11214,7e-05,14.19304]
[1777856591186,39.24,78411.49,14.8,-0.11262,7e-05,14.23537]
[1777856597897,39.24,78416.15,14.8,-0.11232,7e-05,14.20857]
[1777856598114,39.24,78419.13,14.8,-0.11212,7e-05,14.19151]
[1777856598503,39.24,78419.13,14.8,-0.11212,7e-05,14.19151]
[1777856599121,39.24,78419.96,14.8,-0.11207,7e-05,14.18679]
[1777856604156,39.24,78418.33,14.8,-0.11218,7e-05,14.1963]
[1777856608353,39.24,78416.23,14.8,-0.11231,7e-05,14.20837]
[1777856609191,39.24,78415.83,14.8,-0.11234,7e-05,14.21037]
[1777856611559,39.24,78420.68,14.8,-0.11199,7e-05,14.17839]
[1777856612212,39.24,78420.21,14.8,-0.11202,7e-05,14.18114]
[1777856612299,39.24,78420.21,14.8,-0.11202,7e-05,14.18114]
[1777856613074,39.24,78420.21,14.8,-0.11202,7e-05,14.18114]
[1777856613942,39.24,78420.21,14.8,-0.11202,7e-05,14.18088]
[1777856617388,39.24,78419.7,14.8,-0.11205,7e-05,14.18396]
[1777856618202,39.24,78419.7,14.8,-0.11205,7e-05,14.18396]
[1777856618219,39.24,78420.95,14.8,-0.11197,7e-05,14.17661]
[1777856618541,39.24,78420.95,14.8,-0.11197,7e-05,14.17661]
[1777856618662,39.24,78420.95,14.8,-0.11197,7e-05,14.17661]
[1777856618685,39.24,78420.95,14.8,-0.11197,7e-05,14.17661]
[1777856621261,39.24,78435.89,14.8,-0.111,6e-05,14.09092]
[1777856621268,39.24,78435.89,14.8,-0.111,6e-05,14.09092]
[1777856621977,39.24,78439.9,14.8,-0.11073,6e-05,14.06755]
[1777856627437,39.23,78438.28,14.8,-0.11082,6e-05,14.0754]
[1777856633360,39.23,78440.84,14.8,-0.11063,6e-05,14.05831]
[1777856635146,39.23,78440.84,14.8,-0.11063,6e-05,14.05831]
[1777856635153,39.23,78440.84,14.8,-0.11063,6e-05,14.05831]
[1777856635150,39.23,78441.54,14.8,-0.11057,6e-05,14.05361]
[1777856640409,39.23,78440.82,14.8,-0.11062,6e-05,14.05731]
[1777856645444,39.23,78443.88,14.8,-0.11042,6e-05,14.03951]
[1777856650479,39.23,78444.67,14.8,-0.11036,6e-05,14.03468]
[1777856651642,39.23,78444.67,14.8,-0.11036,6e-05,14.03468]
[1777856657527,39.23,78451.75,14.8,-0.1099,6e-05,13.9941]
[1777856662563,39.23,78458.28,14.8,-0.10948,6e-05,13.9568]
[1777856663293,39.23,78458.28,14.8,-0.10948,6e-05,13.9568]
[1777856663301,39.23,78458.28,14.8,-0.10948,6e-05,13.9568]
[1777856663570,39.23,78461.2,14.8,-0.1093,6e-05,13.94021]
[1777856668605,39.22,78457.91,14.8,-0.10949,6e-05,13.95789]
[1777856673640,39.22,78456.36,14.8,-0.10956,6e-05,13.96203]
[1777856678675,39.22,78455.21,14.8,-0.10962,6e-05,13.96752]
[1777856679739,39.22,78455.21,14.8,-0.10962,6e-05,13.96752]
[1777856679805,39.22,78451.85,14.8,-0.10983,6e-05,13.98645]
[1777856681977,39.22,78437.06,14.8,-0.11079,6e-05,14.07076]
[1777856683332,39.22,78430.24,14.8,-0.11123,6e-05,14.10973]
[1777856683529,39.22,78430.24,14.8,-0.11123,6e-05,14.10973]
[1777856685624,39.22,78425.93,14.8,-0.11151,7e-05,14.13393]
[1777856685725,39.22,78427.44,14.8,-0.11141,6e-05,14.12529]
[1777856687244,39.22,78427.44,14.8,-0.11141,6e-05,14.12529]
[1777856687738,39.22,78427.9,14.8,-0.11138,6e-05,14.12295]
[1777856690306,39.22,78430.14,14.8,-0.11123,6e-05,14.10986]
[1777856691904,39.22,78428.31,14.8,-0.11135,6e-05,14.12018]
[1777856691906,39.22,78425.97,14.8,-0.1115,7e-05,14.13341]
[1777856692644,39.22,78425.97,14.8,-0.1115,7e-05,14.13341]
[1777856692689,39.22,78425.97,14.8,-0.1115,7e-05,14.13341]
[1777856692773,39.22,78421.85,14.8,-0.11177,7e-05,14.15681]
[1777856693512,39.22,78421.85,14.8,-0.11177,7e-05,14.15681]
[1777856693667,39.22,78421.85,14.8,-0.11177,7e-05,14.15681]
[1777856693781,39.22,78422.79,14.8,-0.1117,7e-05,14.15122]
[1777856695358,39.22,78422.96,14.8,-0.11169,7e-05,14.15034]
[1777856696160,39.22,78422.96,14.8,-0.11169,7e-05,14.15034]
[1777856697583,39.22,78423.5,14.8,-0.11166,7e-05,14.14743]
[1777856697808,39.22,78425.01,14.8,-0.11156,7e-05,14.1389]
[1777856701160,39.22,78423.71,14.8,-0.11164,7e-05,14.14596]
[1777856701262,39.22,78422.1,14.8,-0.11174,7e-05,14.15479]
[1777856702462,39.22,78421.54,14.8,-0.11178,7e-05,14.15799]
[1777856703533,39.22,78418.7,14.8,-0.11197,7e-05,14.17434]
[1777856705472,39.22,78413.04,14.8,-0.11234,7e-05,14.20691]
[1777856707088,39.22,78417.23,14.8,-0.11206,7e-05,14.18295]
[1777856707189,39.22,78421.82,14.8,-0.11177,7e-05,14.15673]
[1777856707766,39.22,78421.82,14.8,-0.11177,7e-05,14.15673]
[1777856707881,39.22,78423.11,14.8,-0.11168,7e-05,14.14935]
[1777856712916,39.22,78411.45,14.8,-0.11245,7e-05,14.21646]
[1777856717400,39.22,78412.22,14.8,-0.1124,7e-05,14.21211]
[1777856717951,39.22,78413.08,14.8,-0.11234,7e-05,14.2072]
[1777856722986,39.22,78412.88,14.8,-0.11234,7e-05,14.207]
[1777856728022,39.21,78423.88,14.8,-0.1116,7e-05,14.14255]
[1777856733057,39.21,78425.04,14.8,-0.1115,7e-05,14.13154]
[1777856733912,39.21,78425.04,14.8,-0.1115,7e-05,14.13154]
[1777856734063,39.21,78424.59,14.8,-0.11153,7e-05,14.13397]
[1777856738979,39.21,78425.37,14.8,-0.11148,7e-05,14.13011]
[1777856739099,39.21,78426.92,14.8,-0.11138,7e-05,14.1214]
[1777856739546,39.21,78426.92,14.8,-0.11138,7e-05,14.1214]
[1777856739608,39.21,78426.92,14.8,-0.11138,7e-05,14.1214]
[1777856740106,39.21,78426.77,14.8,-0.11139,7e-05,14.12242]
[1777856740379,39.21,78426.77,14.8,-0.11139,7e-05,14.12242]
[1777856741113,39.21,78427.0,14.8,-0.11138,7e-05,14.12097]
[1777856741834,39.21,78427.0,14.8,-0.11138,7e-05,14.12097]
[1777856741853,39.21,78427.0,14.8,-0.11138,7e-05,14.12097]
[1777856741948,39.21,78427.0,14.8,-0.11138,7e-05,14.12097]
[1777856742120,39.21,78434.02,14.8,-0.11092,6e-05,14.08071]
[1777856743322,39.21,78434.02,14.8,-0.11092,6e-05,14.08071]
[1777856744031,39.21,78437.48,14.8,-0.11069,6e-05,14.06058]
[1777856746520,39.21,78438.0,14.8,-0.11065,6e-05,14.05692]
[1777856746534,39.21,78438.0,14.8,-0.11065,6e-05,14.05692]
[1777856747155,39.21,78438.04,14.8,-0.11065,6e-05,14.05664]
[1777856748434,39.21,78438.15,14.8,-0.11064,6e-05,14.05597]
[1777856748559,39.21,78438.15,14.8,-0.11064,6e-05,14.05597]
[1777856749171,39.21,78442.34,14.8,-0.11037,6e-05,14.03171]
[1777856754206,39.21,78445.0,14.8,-0.11018,6e-05,14.0151]
[1777856756852,39.21,78445.99,14.8,-0.11011,6e-05,14.00891]
[1777856756858,39.21,78445.99,14.8,-0.11011,6e-05,14.00891]
[1777856757228,39.21,78446.88,14.8,-0.11005,6e-05,14.00386]
[1777856762263,39.21,78448.53,14.8,-0.10995,6e-05,13.99461]
[1777856767298,39.21,78448.03,14.8,-0.10998,6e-05,13.99765]
[1777856772333,39.21,78448.65,14.8,-0.10994,6e-05,13.99427]
[1777856777368,39.21,78446.31,14.8,-0.1101,6e-05,14.00778]
[1777856782403,39.21,78444.57,14.8,-0.11021,6e-05,14.01767]
[1777856785721,39.21,78451.41,14.8,-0.10977,6e-05,13.97862]
[1777856785822,39.21,78453.99,14.8,-0.1096,6e-05,13.96396]
[1777856791472,39.2,78452.95,14.8,-0.10963,6e-05,13.96494]
[1777856793965,39.2,78452.95,14.8,-0.10963,6e-05,13.96494]
[1777856793980,39.2,78452.95,14.8,-0.10963,6e-05,13.96494]
[1777856794066,39.2,78456.29,14.8,-0.10941,6e-05,13.94548]
[1777856800050,39.2,78458.4,14.8,-0.10928,6e-05,13.93372]
[1777856802159,39.2,78458.84,14.8,-0.10925,6e-05,13.93149]
[1777856807583,39.21,78458.33,14.8,-0.1093,6e-05,13.93538]
[1777856811374,39.21,78458.34,14.8,-0.1093,6e-05,13.93561]
[1777856815640,39.21,78445.44,14.8,-0.11014,6e-05,14.00976]
[1777856819512,39.21,78446.19,14.8,-0.11009,6e-05,14.00559]
[1777856819862,39.21,78446.19,14.8,-0.11009,6e-05,14.00559]
[1777856826716,39.21,78436.48,14.8,-0.11071,6e-05,14.061]
[1777856831752,39.21,78440.63,14.8,-0.11045,6e-05,14.03721]
[1777856836066,39.21,78439.5,14.8,-0.11052,6e-05,14.04366]
[1777856841821,39.21,78438.47,14.8,-0.11058,6e-05,14.04945]
[1777856843501,39.21,78438.47,14.8,-0.11058,6e-05,14.04945]
[1777856848871,39.21,78428.86,14.8,-0.1112,6e-05,14.10405]
[1777856850687,39.21,78430.83,14.8,-0.11107,6e-05,14.09269]
[1777856855927,39.21,78435.3,14.8,-0.11076,6e-05,14.06319]
[1777856856794,39.21,78435.3,14.8,-0.11076,6e-05,14.06319]
[1777856861969,39.21,78435.59,14.8,-0.11074,6e-05,14.06131]
[1777856866388,39.21,78435.59,14.8,-0.11074,6e-05,14.06131]
[1777856866405,39.21,78435.93,14.8,-0.11071,6e-05,14.05917]
[1777856866545,39.21,78435.93,14.8,-0.11071,6e-05,14.05917]
[1777856868206,39.21,78446.34,14.8,-0.11004,6e-05,13.99974]
[1777856868210,39.21,78446.34,14.8,-0.11004,6e-05,13.99974]
[1777856868220,39.21,78446.34,14.8,-0.11004,6e-05,13.99974]
[1777856868282,39.2,78450.87,14.8,-0.10974,6e-05,13.97336]
[1777856870247,39.2,78451.75,14.8,-0.10969,6e-05,13.96834]
[1777856870349,39.2,78451.47,14.8,-0.10971,6e-05,13.97013]
[1777856876431,39.2,78454.25,14.8,-0.10952,6e-05,13.95354]
[1777856876445,39.2,78454.25,14.8,-0.10952,6e-05,13.95354]
[1777856876477,39.2,78453.95,14.8,-0.10953,6e-05,13.95494]
[1777856882109,39.2,78455.56,14.8,-0.10944,6e-05,13.94638]
[1777856884894,39.2,78456.09,14.8,-0.10941,6e-05,13.94365]
[1777856890165,39.21,78456.05,14.8,-0.10942,6e-05,13.94474]
[1777856896207,39.21,78449.9,14.8,-0.10983,6e-05,13.98084]
[1777856901242,39.21,78447.83,14.8,-0.10996,6e-05,13.99306]
[1777856902872,39.21,78449.29,14.8,-0.10987,6e-05,13.98483]
[1777856903256,39.21,78454.78,14.8,-0.10952,6e-05,13.95336]
[1777856908291,39.21,78455.48,14.8,-0.10946,6e-05,13.94874]
[1777856909017,39.21,78455.48,14.8,-0.10946,6e-05,13.94874]
[1777856915339,39.21,78455.5,14.8,-0.10943,6e-05,13.94414]
[1777856920310,39.2,78455.09,14.8,-0.10945,6e-05,13.94597]
[1777856925409,39.2,78461.27,14.8,-0.10905,6e-05,13.91015]
[1777856931435,39.2,78460.83,14.8,-0.10907,6e-05,13.91235]
[1777856931654,39.2,78463.09,14.8,-0.10893,6e-05,13.89933]
[1777856937449,39.2,78463.9,14.8,-0.10887,6e-05,13.89443]
[1777856942529,39.2,78462.86,14.8,-0.10893,6e-05,13.89993]
[1777856945816,39.2,78461.59,14.8,-0.10901,6e-05,13.90692]
[1777856952528,39.2,78460.95,14.8,-0.10905,6e-05,13.9101]
[1777856957947,39.2,78460.87,14.8,-0.10905,6e-05,13.91009]
[1777856958902,39.2,78460.97,14.8,-0.10904,6e-05,13.90933]
[1777856959761,39.2,78461.5,14.8,-0.109,6e-05,13.90621]
[1777856959763,39.2,78461.5,14.8,-0.109,6e-05,13.90621]
[1777856966449,39.2,78466.68,14.8,-0.10867,6e-05,13.87634]
[1777856971737,39.2,78466.88,14.8,-0.10863,6e-05,13.87123]
[1777856976772,39.2,78464.12,14.8,-0.1088,6e-05,13.88669]
[1777856988856,39.2,78464.42,14.8,-0.10878,6e-05,13.8843]
[1777856993891,39.2,78470.85,14.8,-0.10836,6e-05,13.84762]
[1777856995422,39.2,78470.85,14.8,-0.10836,6e-05,13.84762]
[1777856998150,39.2,78462.81,14.8,-0.10888,6e-05,13.89336]
[1777856998251,39.2,78462.49,14.8,-0.1089,6e-05,13.89512]
[1777857003961,39.2,78457.02,14.8,-0.10926,6e-05,13.92728]
[1777857006393,39.2,78456.08,14.8,-0.10932,6e-05,13.9328]
[1777857006982,39.2,78442.65,14.8,-0.11019,6e-05,14.00971]
[1777857012017,39.2,78433.11,14.8,-0.11081,6e-05,14.06416]
[1777857013231,39.2,78433.11,14.8,-0.11081,6e-05,14.06416]
[1777857014029,39.2,78431.54,14.8,-0.11091,6e-05,14.07309]
[1777857021080,39.2,78432.61,14.8,-0.11083,6e-05,14.06657]
[1777857024938,39.2,78434.01,14.8,-0.11074,6e-05,14.05842]
[1777857030140,39.2,78435.08,14.8,-0.11067,6e-05,14.05204]
[1777857030215,39.2,78435.08,14.8,-0.11067,6e-05,14.05204]
[1777857030227,39.2,78435.08,14.8,-0.11067,6e-05,14.05204]
[1777857030316,39.2,78433.64,14.8,-0.11076,6e-05,14.06027]
[1777857030817,39.2,78433.64,14.8,-0.11076,6e-05,14.06027]
[1777857034042,39.2,78421.82,14.8,-0.11151,7e-05,14.12456]
[1777857034171,39.2,78421.59,14.8,-0.11153,7e-05,14.12602]
[1777857038122,39.2,78421.87,14.8,-0.1115,7e-05,14.12395]
[1777857038129,39.2,78421.87,14.8,-0.1115,7e-05,14.12395]
[1777857038199,39.2,78424.61,14.8,-0.11132,7e-05,14.10811]
[1777857039768,39.2,78426.39,14.8,-0.11121,6e-05,14.09808]
[1777857040014,39.2,78426.39,14.8,-0.11121,6e-05,14.09808]
[1777857044433,39.2,78425.28,14.8,-0.11129,7e-05,14.10515]
[1777857050283,39.2,78420.51,14.8,-0.11161,7e-05,14.13365]
[1777857051587,39.2,78420.51,14.8,-0.11161,7e-05,14.13365]
[1777857052370,39.2,78421.61,14.8,-0.11154,7e-05,14.12749]
[1777857055487,39.2,78410.63,14.8,-0.11226,7e-05,14.19046]
[1777857059375,39.2,78410.05,14.8,-0.1123,7e-05,14.19401]
[1777857059454,39.2,78410.05,14.8,-0.1123,7e-05,14.19401]
[1777857060233,39.2,78408.67,14.8,-0.11239,7e-05,14.20197]
[1777857065389,39.2,78407.29,14.8,-0.11248,7e-05,14.2098]
[1777857065687,39.2,78407.29,14.8,-0.11248,7e-05,14.2098]
[1777857067794,39.2,78406.86,14.8,-0.11251,7e-05,14.21231]
[1777857068517,39.2,78406.86,14.8,-0.11251,7e-05,14.21231]
[1777857070963,39.2,78407.56,14.8,-0.11246,7e-05,14.20838]
[1777857076466,39.2,78412.57,14.8,-0.11214,7e-05,14.17986]
[1777857077186,39.2,78412.57,14.8,-0.11214,7e-05,14.17986]
[1777857078375,39.2,78412.61,14.8,-0.11213,7e-05,14.17945]
[1777857078483,39.2,78412.61,14.8,-0.11213,7e-05,14.17945]
[1777857080388,39.2,78419.7,14.8,-0.11167,7e-05,14.13849]
[1777857080494,39.2,78424.62,14.8,-0.11135,7e-05,14.11021]
[1777857081132,39.2,78424.62,14.8,-0.11135,7e-05,14.11021]
[1777857081501,39.2,78428.22,14.8,-0.11111,6e-05,14.08921]
[1777857086535,39.2,78425.98,14.8,-0.11123,7e-05,14.10011]
[1777857091570,39.19,78424.02,14.8,-0.11131,7e-05,14.1056]
[1777857096610,39.19,78423.72,14.8,-0.11131,7e-05,14.10525]
[1777857098987,39.19,78421.03,14.8,-0.11148,7e-05,14.11982]
[1777857099631,39.19,78415.72,14.8,-0.11182,7e-05,14.15007]
[1777857103010,39.18,78413.28,14.8,-0.11197,7e-05,14.16342]
[1777857109769,39.18,78414.51,14.8,-0.11188,7e-05,14.15496]
[1777857109858,39.18,78414.51,14.8,-0.11188,7e-05,14.15496]
[1777857115743,39.18,78417.23,14.8,-0.11169,7e-05,14.1383]
[1777857118268,39.18,78421.27,14.8,-0.11142,7e-05,14.11502]
[1777857123802,39.18,78419.33,14.8,-0.11154,7e-05,14.12525]
[1777857129847,39.18,78420.91,14.8,-0.11143,7e-05,14.11541]
[1777857134881,39.18,78419.81,14.8,-0.11149,7e-05,14.12111]
[1777857139917,39.17,78419.86,14.8,-0.11148,7e-05,14.12014]
[1777857146422,39.17,78420.07,14.8,-0.11146,7e-05,14.11847]
[1777857147277,39.17,78420.08,14.8,-0.11146,7e-05,14.11817]
[1777857149497,39.17,78412.98,14.8,-0.11192,7e-05,14.15854]
[1777857151656,39.17,78413.13,14.8,-0.1119,7e-05,14.15732]
[1777857157037,39.17,78408.71,14.8,-0.11216,7e-05,14.17771]
[1777857162072,39.17,78408.21,14.8,-0.11218,7e-05,14.1795]
[1777857168115,39.16,78409.58,14.8,-0.11207,7e-05,14.17035]
[1777857169979,39.16,78408.93,14.8,-0.11211,7e-05,14.17387]
[1777857170129,39.16,78408.7,14.8,-0.11213,7e-05,14.17498]
[1777857171336,39.16,78408.7,14.8,-0.11213,7e-05,14.17498]
[1777857171438,39.16,78408.83,14.8,-0.11212,7e-05,14.17433]
[1777857177178,39.16,78408.89,14.8,-0.1121,7e-05,14.17303]
[1777857179063,39.16,78409.63,14.8,-0.11205,7e-05,14.16858]
[1777857179192,39.16,78411.25,14.8,-0.11194,7e-05,14.15909]
[1777857180450,39.16,78411.25,14.8,-0.11194,7e-05,14.15909]
[1777857180551,39.16,78414.54,14.8,-0.11173,7e-05,14.14049]
[1777857186242,39.16,78413.05,14.8,-0.11182,7e-05,14.1482]
[1777857191277,39.16,78414.09,14.8,-0.11174,7e-05,14.1414]
[1777857192673,39.16,78414.09,14.8,-0.11174,7e-05,14.1414]
[1777857198326,39.16,78420.66,14.8,-0.1113,7e-05,14.10278]
[1777857203361,39.16,78418.96,14.8,-0.11141,7e-05,14.11191]
[1777857205721,39.15,78418.78,14.8,-0.11142,7e-05,14.11281]
[1777857209397,39.15,78423.2,14.8,-0.11112,7e-05,14.08689]
[1777857209425,39.15,78423.2,14.8,-0.11112,7e-05,14.08689]
[1777857209459,39.15,78423.2,14.8,-0.11112,7e-05,14.08689]
[1777857209505,39.15,78423.2,14.8,-0.11112,7e-05,14.08689]
[1777857209576,39.15,78426.09,14.8,-0.11093,6e-05,14.07015]
[1777857210068,39.15,78426.09,14.8,-0.11093,6e-05,14.07015]
[1777857210411,39.15,78434.78,14.8,-0.11037,6e-05,14.02035]
[1777857214161,39.15,78436.46,14.8,-0.11024,6e-05,14.00706]
[1777857214439,39.15,78437.64,14.8,-0.11016,6e-05,14.00033]
[1777857215361,39.15,78437.64,14.8,-0.11016,6e-05,14.00033]
[1777857215607,39.15,78437.64,14.8,-0.11016,6e-05,14.00033]
[1777857215618,39.15,78437.64,14.8,-0.11016,6e-05,14.00033]
[1777857218276,39.15,78447.75,14.8,-0.1095,6e-05,13.94186]
[1777857218287,39.15,78447.75,14.8,-0.1095,6e-05,13.94186]
[1777857218469,39.15,78448.09,14.8,-0.10948,6e-05,13.93974]
[1777857222084,39.15,78450.01,14.8,-0.10936,6e-05,13.92914]
[1777857222202,39.15,78450.01,14.8,-0.10936,6e-05,13.92914]
[1777857224320,39.15,78454.46,14.8,-0.10908,6e-05,13.90418]
[1777857224335,39.15,78454.46,14.8,-0.10908,6e-05,13.90418]
[1777857224511,39.15,78456.98,14.8,-0.10891,6e-05,13.88982]
[1777857226523,39.15,78457.34,14.8,-0.10889,6e-05,13.88756]
[1777857231014,39.15,78457.01,14.8,-0.10891,6e-05,13.889]
[1777857231559,39.15,78448.46,14.8,-0.10946,6e-05,13.93796]
[1777857236595,39.15,78449.85,14.8,-0.10937,6e-05,13.93063]
[1777857240380,39.15,78451.13,14.8,-0.1093,6e-05,13.92374]
[1777857240861,39.15,78454.06,14.8,-0.10911,6e-05,13.90718]
[1777857246607,39.15,78455.66,14.8,-0.109,6e-05,13.89764]
[1777857248429,39.15,78454.2,14.8,-0.10909,6e-05,13.90579]
[1777857248475,39.15,78454.2,14.8,-0.10909,6e-05,13.90579]
[1777857248682,39.15,78449.22,14.8,-0.10941,6e-05,13.93409]
[1777857253717,39.15,78448.25,14.8,-0.10948,6e-05,13.9403]
[1777857255985,39.15,78449.75,14.8,-0.10939,6e-05,13.93203]
[1777857256737,39.15,78457.03,14.8,-0.10892,6e-05,13.8904]
[1777857257453,39.15,78457.03,14.8,-0.10892,6e-05,13.8904]
[1777857257462,39.15,78457.03,14.8,-0.10892,6e-05,13.8904]
[1777857257745,39.15,78457.8,14.8,-0.10887,6e-05,13.88597]
[1777857262127,39.16,78458.82,14.8,-0.10882,6e-05,13.88108]
[1777857262780,39.16,78460.78,14.8,-0.10869,6e-05,13.86987]
[1777857267763,39.16,78467.3,14.8,-0.10827,6e-05,13.83271]
[1777857267838,39.16,78467.3,14.8,-0.10827,6e-05,13.83271]
[1777857273857,39.16,78465.48,14.8,-0.10838,6e-05,13.84109]
[1777857278892,39.16,78464.69,14.8,-0.10845,6e-05,13.84686]
[1777857279074,39.16,78464.69,14.8,-0.10845,6e-05,13.84686]
[1777857279899,39.16,78452.77,14.8,-0.10921,6e-05,13.91505]
[1777857284934,39.17,78447.5,14.8,-0.10958,6e-05,13.94735]
[1777857289631,39.17,78447.03,14.8,-0.10961,6e-05,13.95041]
[1777857295009,39.17,78443.96,14.8,-0.10982,6e-05,13.96866]
[1777857300420,39.17,78442.71,14.8,-0.1099,6e-05,13.97622]
[1777857302432,39.17,78444.78,14.8,-0.10977,6e-05,13.96461]
[1777857302447,39.17,78444.78,14.8,-0.10977,6e-05,13.96461]
[1777857302674,39.17,78444.78,14.8,-0.10977,6e-05,13.96461]
[1777857302828,39.17,78444.78,14.8,-0.10977,6e-05,13.96461]
[1777857302885,39.17,78445.52,14.8,-0.10972,6e-05,13.96035]
[1777857303257,39.17,78445.52,14.8,-0.10972,6e-05,13.96035]
[1777857303345,39.17,78460.71,14.8,-0.10875,6e-05,13.87376]
[1777857304892,39.17,78460.71,14.8,-0.10875,6e-05,13.87376]
[1777857306962,39.17,78461.29,14.8,-0.10871,6e-05,13.87036]
[1777857310420,39.17,78466.06,14.8,-0.1084,6e-05,13.8432]
[1777857310784,39.17,78466.06,14.8,-0.1084,6e-05,13.8432]
[1777857311081,39.17,78467.36,14.8,-0.10832,6e-05,13.83584]
[1777857312177,39.17,78471.14,14.8,-0.10808,6e-05,13.81434]
[1777857312810,39.17,78471.14,14.8,-0.10808,6e-05,13.81434]
[1777857314595,39.17,78478.59,14.8,-0.10761,6e-05,13.77214]
[1777857319112,39.17,78479.55,14.8,-0.10755,6e-05,13.76726]
[1777857319240,39.17,78479.55,14.8,-0.10755,6e-05,13.76726]
[1777857320795,39.17,78480.75,14.8,-0.10748,6e-05,13.76057]
[1777857321396,39.17,78485.67,14.8,-0.10717,6e-05,13.73295]
[1777857323452,39.17,78485.26,14.8,-0.1072,6e-05,13.73545]
[1777857324406,39.17,78485.08,14.8,-0.10721,6e-05,13.73664]
[1777857325251,39.17,78484.0,14.8,-0.10728,6e-05,13.74294]
[1777857326002,39.17,78484.76,14.8,-0.10724,6e-05,13.73878]
[1777857327573,39.17,78483.38,14.8,-0.10732,6e-05,13.74677]
[1777857331141,39.17,78483.33,14.8,-0.10733,6e-05,13.74715]
[1777857335601,39.17,78477.38,14.8,-0.10769,6e-05,13.77753]
[1777857338321,39.17,78469.15,14.8,-0.10821,6e-05,13.82456]
[1777857343351,39.17,78471.82,14.8,-0.10804,6e-05,13.80962]
[1777857346152,39.18,78472.12,14.8,-0.10803,6e-05,13.80804]
[1777857349036,39.17,78480.09,14.8,-0.10752,6e-05,13.76252]
[1777857349754,39.17,78480.09,14.8,-0.10752,6e-05,13.76252]
[1777857350285,39.17,78478.37,14.8,-0.10762,6e-05,13.77203]
[1777857351286,39.17,78478.97,14.8,-0.10759,6e-05,13.76863]
[1777857352348,39.17,78479.49,14.8,-0.10755,6e-05,13.76579]
[1777857356488,39.18,78478.83,14.8,-0.1076,6e-05,13.76991]
[1777857358420,39.18,78478.57,14.8,-0.10762,6e-05,13.77173]
[1777857363088,39.18,78479.39,14.8,-0.10757,6e-05,13.7676]
[1777857363456,39.18,78479.39,14.8,-0.10757,6e-05,13.7676]
[1777857363811,39.18,78479.39,14.8,-0.10757,6e-05,13.7676]
[1777857366105,39.18,78491.53,14.8,-0.10681,6e-05,13.69911]
[1777857367744,39.18,78491.59,14.8,-0.10681,6e-05,13.69898]
[1777857367787,39.18,78491.59,14.8,-0.10681,6e-05,13.69898]
[1777857372378,39.18,78502.7,14.8,-0.10612,6e-05,13.63756]
[1777857376329,39.18,78500.19,14.8,-0.10628,6e-05,13.65193]
[1777857376365,39.18,78500.19,14.8,-0.10628,6e-05,13.65193]
[1777857376936,39.18,78500.19,14.8,-0.10628,6e-05,13.65193]
[1777857380342,39.18,78494.31,14.8,-0.10666,6e-05,13.68547]
[1777857381785,39.18,78489.93,14.8,-0.10693,6e-05,13.71023]
[1777857387660,39.18,78484.27,14.8,-0.1073,6e-05,13.74283]
[1777857391200,39.18,78484.28,14.8,-0.1073,6e-05,13.74324]
[1777857392470,39.18,78484.32,14.8,-0.10727,6e-05,13.73925]
[1777857392756,39.18,78484.32,14.8,-0.10727,6e-05,13.73925]
[1777857392993,39.18,78484.32,14.8,-0.10727,6e-05,13.73925]
[1777857392994,39.18,78484.32,14.8,-0.10727,6e-05,13.73925]
[1777857393701,39.18,78479.54,14.8,-0.10758,6e-05,13.7665]
[1777857393704,39.18,78466.16,14.8,-0.10843,6e-05,13.8429]
[1777857395027,39.18,78466.16,14.8,-0.10843,6e-05,13.8429]
[1777857395045,39.18,78466.41,14.8,-0.10842,6e-05,13.84147]
[1777857395718,39.18,78460.81,14.8,-0.10878,6e-05,13.87359]
[1777857397462,39.18,78461.54,14.8,-0.10873,6e-05,13.86965]
[1777857397834,39.18,78461.54,14.8,-0.10873,6e-05,13.86965]
[1777857397917,39.19,78459.41,14.8,-0.10887,6e-05,13.88199]
[1777857399887,39.19,78455.21,14.8,-0.10914,6e-05,13.90588]
[1777857399890,39.19,78455.21,14.8,-0.10914,6e-05,13.90588]
[1777857399974,39.18,78455.27,14.8,-0.10914,6e-05,13.90547]
[1777857400526,39.18,78455.27,14.8,-0.10914,6e-05,13.90547]
[1777857401948,39.19,78455.47,14.8,-0.10913,6e-05,13.9045]
[1777857402767,39.19,78455.88,14.8,-0.1091,6e-05,13.90225]
[1777857408043,39.18,78457.59,14.8,-0.10899,6e-05,13.89218]
[1777857417872,39.18,78455.81,14.8,-0.10909,6e-05,13.90127]
[1777857422906,39.18,78455.87,14.8,-0.10908,6e-05,13.90061]
[1777857423084,39.18,78455.87,14.8,-0.10908,6e-05,13.90061]
[1777857428955,39.18,78457.21,14.8,-0.10899,6e-05,13.89272]
[1777857433990,39.18,78457.15,14.8,-0.10899,6e-05,13.89281]
[1777857439025,39.18,78454.83,14.8,-0.10914,6e-05,13.90573]
[1777857444059,39.18,78467.04,14.8,-0.10836,6e-05,13.8361]
[1777857445933,39.18,78467.03,14.8,-0.10836,6e-05,13.83619]
[1777857451109,39.18,78471.24,14.8,-0.10807,6e-05,13.80898]
[1777857456144,39.18,78472.82,14.8,-0.10797,6e-05,13.80037]
[1777857457760,39.18,78472.82,14.8,-0.10797,6e-05,13.80037]
[1777857458311,39.18,78478.42,14.8,-0.10762,6e-05,13.76879]
[1777857458520,39.18,78478.42,14.8,-0.10762,6e-05,13.76879]
[1777857458611,39.18,78478.42,14.8,-0.10762,6e-05,13.76879]
[1777857459290,39.18,78480.31,14.8,-0.1075,6e-05,13.75805]
[1777857459720,39.18,78480.31,14.8,-0.1075,6e-05,13.75805]
[1777857459790,39.18,78480.31,14.8,-0.1075,6e-05,13.75805]
[1777857460143,39.18,78489.93,14.8,-0.10689,6e-05,13.70363]
[1777857462256,39.18,78504.71,14.8,-0.10596,6e-05,13.62018]
[1777857462595,39.18,78504.71,14.8,-0.10596,6e-05,13.62018]
[1777857468228,39.18,78510.11,14.8,-0.10563,6e-05,13.59025]
[1777857473312,39.19,78510.17,14.8,-0.10563,6e-05,13.59037]
[1777857479502,39.19,78512.12,14.8,-0.10554,6e-05,13.5821]
[1777857485954,39.19,78502.42,14.8,-0.10615,6e-05,13.63736]
[1777857485964,39.19,78502.42,14.8,-0.10615,6e-05,13.63736]
[1777857491391,39.19,78495.72,14.8,-0.10658,6e-05,13.67523]
[1777857495442,39.19,78495.81,14.8,-0.10657,6e-05,13.67455]
[1777857501460,39.19,78497.62,14.8,-0.10645,6e-05,13.66383]
[1777857506496,39.19,78497.7,14.8,-0.10644,6e-05,13.66308]
[1777857511531,39.19,78497.83,14.8,-0.10641,6e-05,13.6584]
[1777857516466,39.19,78497.38,14.8,-0.10643,6e-05,13.66071]
[1777857518947,39.19,78500.97,14.8,-0.1062,6e-05,13.64026]
[1777857524621,39.19,78500.84,14.8,-0.10621,6e-05,13.64076]
[1777857529657,39.19,78500.41,14.8,-0.10623,6e-05,13.64302]
[1777857530593,39.19,78500.41,14.8,-0.10623,6e-05,13.64302]
[1777857530809,39.19,78500.41,14.8,-0.10623,6e-05,13.64302]
[1777857531643,39.19,78499.1,14.8,-0.10632,6e-05,13.6504]
[1777857532043,39.19,78499.1,14.8,-0.10632,6e-05,13.6504]
[1777857532075,39.19,78484.77,14.8,-0.10722,6e-05,13.73176]
[1777857534089,39.19,78478.86,14.8,-0.1076,6e-05,13.76537]
[1777857539728,39.19,78478.19,14.8,-0.10764,6e-05,13.76934]
[1777857541760,39.19,78478.27,14.8,-0.10764,6e-05,13.76891]
[1777857543948,39.19,78473.64,14.8,-0.10793,6e-05,13.79527]
[1777857543949,39.19,78473.64,14.8,-0.10793,6e-05,13.79527]
[1777857549798,39.19,78482.0,14.8,-0.1074,6e-05,13.74719]
[1777857550224,39.19,78482.0,14.8,-0.1074,6e-05,13.74719]
[1777857552626,39.19,78482.16,14.8,-0.10738,6e-05,13.74624]
[1777857553202,39.19,78482.16,14.8,-0.10738,6e-05,13.74624]
[1777857557842,39.19,78482.91,14.8,-0.10734,6e-05,13.74183]
[1777857562888,39.19,78481.62,14.8,-0.10742,6e-05,13.74944]
[1777857567147,39.19,78481.69,14.8,-0.10742,6e-05,13.74931]
[1777857569130,39.19,78478.27,14.8,-0.10764,6e-05,13.76889]
[1777857570721,39.19,78474.85,14.8,-0.10786,6e-05,13.78844]
[1777857576101,39.19,78473.03,14.8,-0.10795,6e-05,13.79536]
[1777857581326,39.19,78464.55,14.8,-0.10849,6e-05,13.84377]
[1777857581568,39.19,78464.55,14.8,-0.10849,6e-05,13.84377]
[1777857582022,39.19,78454.96,14.8,-0.10911,6e-05,13.89865]
[1777857583481,39.19,78449.83,14.8,-0.10944,6e-05,13.92808]
[1777857585620,39.19,78449.72,14.8,-0.10945,6e-05,13.92901]
[1777857586050,39.19,78449.49,14.8,-0.10947,6e-05,13.93018]
[1777857591084,39.19,78445.25,14.8,-0.10973,6e-05,13.95347]
[1777857596120,39.19,78440.76,14.8,-0.11001,6e-05,13.97805]
[1777857601155,39.18,78441.56,14.8,-0.10994,6e-05,13.97228]
[1777857606190,39.18,78441.04,14.8,-0.10996,6e-05,13.97401]
[1777857612234,39.18,78440.61,14.8,-0.10997,6e-05,13.975]
[1777857617269,39.18,78449.31,14.8,-0.1094,6e-05,13.92414]
[1777857623175,39.18,78448.07,14.8,-0.10947,6e-05,13.93048]
[1777857629039,39.17,78444.09,14.8,-0.10972,6e-05,13.95211]
[1777857634770,39.17,78443.89,14.8,-0.10969,6e-05,13.94842]
[1777857638916,39.17,78453.86,14.8,-0.10904,6e-05,13.8908]
[1777857639708,39.17,78456.15,14.8,-0.1089,6e-05,13.87764]
[1777857646136,39.17,78454.58,14.8,-0.10899,6e-05,13.88606]
[1777857646215,39.17,78454.58,14.8,-0.10899,6e-05,13.88606]
[1777857651507,39.17,78448.86,14.8,-0.10935,6e-05,13.91784]
[1777857652310,39.17,78448.86,14.8,-0.10935,6e-05,13.91784]
[1777857657367,39.17,78447.54,14.8,-0.10943,6e-05,13.92467]
[1777857657549,39.16,78442.12,14.8,-0.10977,6e-05,13.95545]
[1777857659302,39.16,78442.12,14.8,-0.10977,6e-05,13.95545]
[1777857659897,39.17,78437.42,14.8,-0.11008,6e-05,13.98242]
[1777857660034,39.17,78437.42,14.8,-0.11008,6e-05,13.98242]
[1777857660091,39.17,78430.45,14.8,-0.11053,6e-05,14.02224]
[1777857660570,39.17,78415.61,14.8,-0.11149,7e-05,14.10716]
[1777857661812,39.17,78415.61,14.8,-0.11149,7e-05,14.10716]
[1777857661900,39.16,78412.2,14.8,-0.11172,7e-05,14.1266]
[1777857662543,39.16,78412.2,14.8,-0.11172,7e-05,14.1266]
[1777857662792,39.16,78412.2,14.8,-0.11172,7e-05,14.1266]
[1777857663143,39.16,78412.17,14.8,-0.11172,7e-05,14.1265]
[1777857668786,39.16,78408.55,14.8,-0.11195,7e-05,14.14664]
[1777857674668,39.16,78412.21,14.8,-0.11169,7e-05,14.1244]
[1777857679703,39.16,78411.41,14.8,-0.11173,7e-05,14.12815]
[1777857680532,39.16,78411.41,14.8,-0.11173,7e-05,14.12815]
[1777857680850,39.16,78411.35,14.8,-0.11174,7e-05,14.12832]
[1777857686469,39.15,78414.39,14.8,-0.11152,7e-05,14.10883]
[1777857686478,39.15,78414.39,14.8,-0.11152,7e-05,14.10883]
[1777857688300,39.15,78418.48,14.8,-0.11124,7e-05,14.08501]
[1777857694769,39.15,78422.8,14.8,-0.11092,7e-05,14.0545]
[1777857702865,39.14,78424.44,14.8,-0.11078,6e-05,14.04245]
[1777857707900,39.14,78423.38,14.8,-0.11083,7e-05,14.04697]
[1777857709510,39.14,78421.87,14.8,-0.11093,7e-05,14.05529]
[1777857710275,39.15,78421.83,14.8,-0.11095,7e-05,14.05775]
[1777857715957,39.17,78421.57,14.8,-0.1111,7e-05,14.07116]
[1777857716904,39.17,78421.57,14.8,-0.1111,7e-05,14.07116]
[1777857716964,39.17,78424.47,14.8,-0.11094,6e-05,14.05677]
[1777857721999,39.17,78435.44,14.8,-0.11024,6e-05,13.99498]
[1777857726145,39.17,78436.14,14.8,-0.11018,6e-05,13.99018]
[1777857726261,39.17,78436.14,14.8,-0.11018,6e-05,13.99018]
[1777857728041,39.17,78453.18,14.8,-0.10907,6e-05,13.8921]
[1777857728814,39.17,78453.18,14.8,-0.10907,6e-05,13.8921]
[1777857733327,39.17,78449.21,14.8,-0.10932,6e-05,13.91426]
[1777857733350,39.17,78449.21,14.8,-0.10932,6e-05,13.91426]
[1777857743147,39.17,78446.69,14.8,-0.10947,6e-05,13.927]
[1777857748181,39.17,78455.47,14.8,-0.1089,6e-05,13.87637]
[1777857753216,39.17,78453.12,14.8,-0.10902,6e-05,13.88572]
[1777857758251,39.16,78452.2,14.8,-0.10908,6e-05,13.89052]
[1777857758766,39.16,78452.2,14.8,-0.10908,6e-05,13.89052]
[1777857764293,39.16,78444.98,14.8,-0.10953,6e-05,13.93086]
[1777857767366,39.16,78446.68,14.8,-0.10942,6e-05,13.92087]
[1777857777385,39.16,78445.37,14.8,-0.10949,6e-05,13.92692]
[1777857781580,39.16,78444.19,14.8,-0.10956,6e-05,13.93313]
[1777857785064,39.16,78436.94,14.8,-0.11002,6e-05,13.97397]
[1777857790474,39.16,78436.05,14.8,-0.11006,6e-05,13.97779]
[1777857795510,39.15,78431.9,14.8,-0.11032,6e-05,14.00032]
[1777857800545,39.15,78433.97,14.8,-0.11017,6e-05,13.98731]
[1777857805580,39.15,78436.51,14.8,-0.11,6e-05,13.97172]
[1777857806556,39.15,78436.51,14.8,-0.11,6e-05,13.97172]
[1777857811622,39.15,78436.36,14.8,-0.10997,6e-05,13.96775]
[1777857816657,39.14,78434.49,14.8,-0.11008,6e-05,13.97747]
[1777857820217,39.14,78432.78,14.8,-0.11018,6e-05,13.98686]
[1777857825720,39.14,78431.48,14.8,-0.11025,6e-05,13.99274]
[1777857827185,39.14,78431.48,14.8,-0.11025,6e-05,13.99274]
[1777857827320,39.14,78431.48,14.8,-0.11025,6e-05,13.99274]
[1777857833361,39.14,78434.53,14.8,-0.11004,6e-05,13.97413]
[1777857841832,39.13,78433.66,14.8,-0.11008,6e-05,13.97706]
[1777857845759,39.13,78433.51,14.8,-0.11008,6e-05,13.97731]
[1777857850895,39.13,78431.67,14.8,-0.11018,6e-05,13.9866]
[1777857853997,39.13,78426.32,14.8,-0.11053,6e-05,14.01677]
[1777857854821,39.13,78422.37,14.8,-0.11078,7e-05,14.03911]
[1777857859958,39.13,78423.64,14.8,-0.11068,6e-05,14.03008]
[1777857866000,39.12,78423.25,14.8,-0.11069,6e-05,14.03066]
[1777857871034,39.12,78423.11,14.8,-0.11066,6e-05,14.02643]
[1777857877077,39.12,78421.12,14.8,-0.11077,7e-05,14.0361]
[1777857882114,39.11,78420.94,14.8,-0.11076,7e-05,14.03567]
[1777857887150,39.11,78420.03,14.8,-0.1108,7e-05,14.03943]
[1777857892185,39.11,78420.07,14.8,-0.11079,7e-05,14.03776]
[1777857897220,39.11,78421.26,14.8,-0.11069,7e-05,14.02924]
[1777857902255,39.1,78420.87,14.8,-0.1107,7e-05,14.03009]
[1777857907290,39.1,78420.66,14.8,-0.1107,7e-05,14.02992]
[1777857912325,39.1,78419.93,14.8,-0.11073,7e-05,14.03271]
[1777857913445,39.1,78419.93,14.8,-0.11073,7e-05,14.03271]
[1777857913521,39.1,78419.93,14.8,-0.11073,7e-05,14.03271]
[1777857918434,39.09,78413.84,14.8,-0.11111,7e-05,14.066]
[1777857919563,39.09,78416.85,14.8,-0.11091,7e-05,14.04841]
[1777857919983,39.09,78422.3,14.8,-0.11055,6e-05,14.01688]
[1777857923624,39.09,78425.16,14.8,-0.11036,6e-05,13.9995]
[1777857929448,39.09,78430.62,14.8,-0.10999,6e-05,13.96713]
[1777857934483,39.09,78424.14,14.8,-0.11037,6e-05,13.99957]
[1777857939518,39.09,78426.78,14.8,-0.11019,6e-05,13.98346]
[1777857944553,39.08,78426.64,14.8,-0.11019,6e-05,13.98334]
[1777857949588,39.08,78437.98,14.8,-0.10945,6e-05,13.9178]
[1777857950682,39.08,78438.0,14.8,-0.10945,6e-05,13.91761]
[1777857956912,39.08,78437.71,14.8,-0.10946,6e-05,13.91883]
[1777857956918,39.08,78437.71,14.8,-0.10946,6e-05,13.91883]
[1777857961524,39.08,78442.42,14.8,-0.10915,6e-05,13.89142]
[1777857961996,39.08,78442.39,14.8,-0.10915,6e-05,13.89144]
[1777857962633,39.08,78443.09,14.8,-0.10911,6e-05,13.88744]
[1777857967715,39.08,78447.03,14.8,-0.10885,6e-05,13.8646]
[1777857973003,39.08,78446.69,14.8,-0.10887,6e-05,13.86636]
[1777857978573,39.08,78446.53,14.8,-0.10888,6e-05,13.86707]
[1777857981814,39.08,78462.0,14.8,-0.10789,6e-05,13.77868]
[1777857986849,39.08,78466.41,14.8,-0.10761,6e-05,13.75425]
[1777857991884,39.08,78463.57,14.8,-0.10778,6e-05,13.76751]
[1777857996973,39.08,78461.95,14.8,-0.10789,6e-05,13.77721]
[1777857998934,39.08,78474.55,14.8,-0.10709,6e-05,13.70583]
[1777858000474,39.08,78474.55,14.8,-0.10709,6e-05,13.70583]
[1777858001909,39.08,78474.99,14.8,-0.10706,6e-05,13.70381]
[1777858004068,39.08,78476.37,14.8,-0.10698,6e-05,13.69643]
[1777858005551,39.08,78477.06,14.8,-0.10694,6e-05,13.69275]
[1777858006174,39.09,78477.88,14.8,-0.10689,6e-05,13.6886]
[1777858012027,39.09,78477.08,14.8,-0.10696,6e-05,13.69466]
[1777858015310,39.09,78478.05,14.8,-0.10691,6e-05,13.68964]
[1777858015319,39.09,78478.05,14.8,-0.10691,6e-05,13.68964]
[1777858015580,39.09,78478.21,14.8,-0.1069,6e-05,13.68925]
[1777858016658,39.09,78478.21,14.8,-0.1069,6e-05,13.68925]
[1777858026126,39.09,78478.44,14.8,-0.10688,6e-05,13.68754]
[1777858031161,39.09,78479.19,14.8,-0.10683,6e-05,13.68295]
[1777858032086,39.09,78479.19,14.8,-0.10683,6e-05,13.68295]
[1777858032563,39.09,78479.19,14.8,-0.10683,6e-05,13.68295]
[1777858035445,39.09,78480.45,14.8,-0.10675,6e-05,13.67561]
[1777858038521,39.09,78489.89,14.8,-0.10615,6e-05,13.62188]
[1777858040025,39.09,78490.07,14.8,-0.10614,6e-05,13.62092]
[1777858042686,39.09,78489.93,14.8,-0.10615,6e-05,13.62177]
[1777858052307,39.09,78491.49,14.8,-0.10603,6e-05,13.60954]
[1777858055078,39.09,78492.68,14.8,-0.10596,6e-05,13.60282]
[1777858055084,39.09,78492.68,14.8,-0.10596,6e-05,13.60282]
[1777858055330,39.09,78504.98,14.8,-0.10518,6e-05,13.53315]
[1777858056132,39.09,78504.98,14.8,-0.10518,6e-05,13.53315]
[1777858056143,39.09,78504.98,14.8,-0.10518,6e-05,13.53315]
[1777858056337,39.09,78508.81,14.8,-0.10494,6e-05,13.51123]
[1777858061372,39.09,78515.31,14.8,-0.10455,6e-05,13.47547]
[1777858061882,39.09,78515.31,14.8,-0.10455,6e-05,13.47547]
[1777858062379,39.09,78515.51,14.8,-0.10453,6e-05,13.47425]
[1777858062867,39.09,78515.51,14.8,-0.10453,6e-05,13.47425]
[1777858064426,39.09,78524.28,14.8,-0.10399,6e-05,13.42462]
[1777858064493,39.09,78528.0,14.8,-0.10375,6e-05,13.40362]
[1777858064736,39.09,78528.0,14.8,-0.10375,6e-05,13.40362]
[1777858064741,39.09,78528.0,14.8,-0.10375,6e-05,13.40362]
[1777858064754,39.09,78528.0,14.8,-0.10375,6e-05,13.40362]
[1777858065400,39.09,78530.29,14.8,-0.10361,6e-05,13.39072]
[1777858070435,39.09,78535.59,14.8,-0.10329,6e-05,13.36126]
[1777858072857,39.09,78544.35,14.8,-0.10275,6e-05,13.31215]
[1777858073774,39.09,78546.23,14.8,-0.10264,6e-05,13.30175]
[1777858074397,39.09,78546.23,14.8,-0.10264,6e-05,13.30175]
[1777858074695,39.09,78546.23,14.8,-0.10264,6e-05,13.30175]
[1777858075759,39.09,78547.41,14.8,-0.10257,6e-05,13.2955]
[1777858077226,39.09,78554.96,14.8,-0.10211,6e-05,13.25326]
[1777858083526,39.1,78551.24,14.8,-0.10236,6e-05,13.27607]
[1777858086042,39.1,78551.21,14.8,-0.10236,6e-05,13.27673]
[1777858087070,39.1,78546.61,14.8,-0.10265,6e-05,13.30284]
[1777858087076,39.1,78546.61,14.8,-0.10265,6e-05,13.30284]
[1777858087554,39.1,78543.86,14.8,-0.10282,6e-05,13.31882]
[1777858089130,39.1,78541.8,14.8,-0.10295,6e-05,13.3309]
[1777858089283,39.1,78541.8,14.8,-0.10295,6e-05,13.3309]
[1777858094603,39.1,78536.6,14.8,-0.1033,6e-05,13.36255]
[1777858094787,39.1,78536.6,14.8,-0.1033,6e-05,13.36255]
[1777858097377,39.11,78536.88,14.8,-0.10329,6e-05,13.36182]
[1777858097439,39.11,78536.88,14.8,-0.10329,6e-05,13.36182]
[1777858097627,39.11,78535.68,14.8,-0.10337,6e-05,13.36901]
[1777858102666,39.11,78535.25,14.8,-0.10341,6e-05,13.37217]
[1777858107440,39.11,78535.37,14.8,-0.1034,6e-05,13.37209]
[1777858107701,39.11,78549.08,14.8,-0.10256,6e-05,13.29508]
[1777858112736,39.11,78550.58,14.8,-0.10246,6e-05,13.28423]
[1777858114580,39.11,78550.75,14.8,-0.10245,6e-05,13.28353]
[1777858115968,39.11,78555.93,14.8,-0.10214,6e-05,13.25495]
[1777858116604,39.11,78555.93,14.8,-0.10214,6e-05,13.25495]
[1777858116677,39.11,78555.93,14.8,-0.10214,6e-05,13.25495]
[1777858118008,39.11,78558.69,14.8,-0.10198,6e-05,13.24005]
[1777858121044,39.12,78549.72,14.8,-0.10253,6e-05,13.291]
[1777858126834,39.12,78549.43,14.8,-0.10257,6e-05,13.29422]
[1777858131868,39.12,78549.78,14.8,-0.10256,6e-05,13.29334]
[1777858136904,39.12,78549.84,14.8,-0.10256,6e-05,13.2941]
[1777858141869,39.12,78549.27,14.8,-0.10261,6e-05,13.29816]
[1777858143288,39.12,78549.25,14.8,-0.10261,6e-05,13.29848]
[1777858143923,39.13,78550.89,14.8,-0.10251,6e-05,13.28947]
[1777858148114,39.13,78554.94,14.8,-0.10227,6e-05,13.26764]
[1777858148123,39.13,78554.94,14.8,-0.10227,6e-05,13.26764]
[1777858148133,39.13,78559.97,14.8,-0.10197,6e-05,13.23966]
[1777858154025,39.13,78570.03,14.8,-0.10136,6e-05,13.18348]
[1777858155130,39.13,78570.03,14.8,-0.10136,6e-05,13.18348]
[1777858155154,39.13,78569.38,14.8,-0.1014,6e-05,13.18716]
[1777858160849,39.13,78569.59,14.8,-0.1014,6e-05,13.18772]
[1777858161074,39.13,78567.63,14.8,-0.10153,6e-05,13.19904]
[1777858165773,39.13,78573.65,14.8,-0.10117,6e-05,13.16616]
[1777858166725,39.13,78574.16,14.8,-0.10114,6e-05,13.16361]
[1777858166770,39.13,78581.82,14.8,-0.10068,6e-05,13.12111]
[1777858167137,39.13,78581.82,14.8,-0.10068,6e-05,13.12111]
[1777858169607,39.13,78599.59,14.8,-0.09961,6e-05,13.022]
[1777858171488,39.14,78594.67,14.8,-0.09991,6e-05,13.04984]
[1777858171554,39.14,78592.69,14.8,-0.10001,6e-05,13.05759]
[1777858172053,39.14,78592.69,14.8,-0.10001,6e-05,13.05759]
[1777858172407,39.14,78592.69,14.8,-0.10001,6e-05,13.05759]
[1777858173299,39.14,78582.63,14.8,-0.10062,6e-05,13.11378]
[1777858174066,39.14,78580.1,14.8,-0.10077,6e-05,13.12832]
[1777858179208,39.14,78580.59,14.8,-0.10076,6e-05,13.12741]
[1777858179225,39.14,78580.59,14.8,-0.10076,6e-05,13.12741]
[1777858179284,39.14,78580.08,14.8,-0.1008,6e-05,13.13062]
[1777858185247,39.14,78584.8,14.8,-0.10052,6e-05,13.10457]
[1777858190282,39.14,78591.78,14.8,-0.1001,6e-05,13.06603]
[1777858192277,39.14,78592.76,14.8,-0.10004,6e-05,13.06067]
[1777858192295,39.14,78593.26,14.8,-0.10001,6e-05,13.058]
[1777858197331,39.15,78593.36,14.8,-0.10003,6e-05,13.05971]
[1777858202366,39.15,78585.93,14.8,-0.1005,6e-05,13.10338]
[1777858207400,39.15,78592.07,14.8,-0.10015,6e-05,13.07097]
[1777858209546,39.16,78594.86,14.8,-0.09999,6e-05,13.05582]
[1777858209593,39.16,78594.86,14.8,-0.09999,6e-05,13.05582]
[1777858209743,39.16,78619.26,14.8,-0.09853,6e-05,12.92043]
[1777858210434,39.16,78619.26,14.8,-0.09853,6e-05,12.92043]
[1777858210575,39.16,78619.26,14.8,-0.09853,6e-05,12.92043]
[1777858210845,39.16,78638.08,14.8,-0.09742,6e-05,12.8165]
[1777858213103,39.16,78639.77,14.8,-0.09733,6e-05,12.80815]
[1777858213922,39.16,78643.87,14.8,-0.09709,6e-05,12.78567]
[1777858214797,39.16,78660.44,14.8,-0.09612,6e-05,12.6944]
[1777858219835,39.16,78666.3,14.8,-0.09579,6e-05,12.66343]
[1777858220463,39.16,78667.27,14.8,-0.09574,6e-05,12.65855]
[1777858221975,39.16,78681.6,14.8,-0.09491,6e-05,12.58059]
[1777858225151,39.2,78682.17,14.8,-0.09505,6e-05,12.59372]
[1777858227371,39.21,78665.67,14.8,-0.09611,6e-05,12.69466]
[1777858231579,39.22,78680.15,14.8,-0.09527,6e-05,12.61329]
[1777858236625,39.23,78694.89,14.8,-0.09449,6e-05,12.54006]
[1777858241660,39.24,78694.78,14.8,-0.09453,6e-05,12.54367]
[1777858247326,39.24,78695.97,14.8,-0.0945,6e-05,12.5408]
[1777858249867,39.25,78697.99,14.8,-0.09439,6e-05,12.53095]
[1777858250413,39.25,78698.68,14.8,-0.09436,6e-05,12.5278]
[1777858250725,39.25,78731.3,14.8,-0.0925,6e-05,12.3498]
[1777858251150,39.25,78731.3,14.8,-0.0925,6e-05,12.3498]
[1777858251182,39.25,78731.3,14.8,-0.0925,6e-05,12.3498]
[1777858251821,39.25,78731.3,14.8,-0.0925,6e-05,12.3498]
[1777858252182,39.25,78737.35,14.8,-0.09216,6e-05,12.31719]
[1777858254214,39.25,78738.4,14.8,-0.09211,6e-05,12.31264]
[1777858255206,39.25,78737.27,14.8,-0.09218,6e-05,12.3194]
[1777858255218,39.25,78737.27,14.8,-0.09218,6e-05,12.3194]
[1777858256633,39.25,78747.67,14.8,-0.0916,6e-05,12.26356]
[1777858256884,39.27,78760.69,14.8,-0.09095,6e-05,12.20051]
[1777858257089,39.27,78760.69,14.8,-0.09095,6e-05,12.20051]
[1777858257392,39.27,78760.69,14.8,-0.09095,6e-05,12.20051]
[1777858258355,39.27,78766.93,14.8,-0.0906,6e-05,12.16678]
[1777858259297,39.28,78765.46,14.8,-0.09073,6e-05,12.17962]
[1777858259620,39.28,78765.46,14.8,-0.09073,6e-05,12.17962]
[1777858261835,39.3,78764.98,14.8,-0.09089,6e-05,12.19563]
[1777858262232,39.33,78765.27,14.8,-0.09103,6e-05,12.20964]
[1777858262332,39.33,78765.27,14.8,-0.09103,6e-05,12.20964]
[1777858262710,39.33,78765.27,14.8,-0.09103,6e-05,12.20964]
[1777858262816,39.33,78778.79,14.8,-0.09028,6e-05,12.1367]
[1777858264190,39.34,78791.49,14.8,-0.08962,6e-05,12.07307]
[1777858264261,39.34,78791.49,14.8,-0.08962,6e-05,12.07307]
[1777858264835,39.35,78804.88,14.8,-0.08894,5e-05,12.00698]
[1777858266978,39.35,78807.27,14.8,-0.08883,5e-05,11.99565]
[1777858269712,39.38,78799.51,14.8,-0.08941,6e-05,12.05319]
[1777858269923,39.38,78799.51,14.8,-0.08941,6e-05,12.05319]
[1777858269931,39.39,78791.07,14.8,-0.08995,6e-05,12.10548]
[1777858270086,39.39,78791.07,14.8,-0.08995,6e-05,12.10548]
[1777858271003,39.39,78791.07,14.8,-0.08995,6e-05,12.10548]
[1777858270886,39.39,78763.4,14.8,-0.09149,6e-05,12.25453]
[1777858271890,39.42,78737.63,14.8,-0.09306,6e-05,12.40651]
[1777858272352,39.42,78737.63,14.8,-0.09306,6e-05,12.40651]
[1777858272897,39.43,78731.69,14.8,-0.09347,6e-05,12.44594]
[1777858274337,39.43,78732.66,14.8,-0.09342,6e-05,12.44139]
[1777858275034,39.43,78737.79,14.8,-0.09314,6e-05,12.41426]
[1777858275649,39.43,78737.79,14.8,-0.09314,6e-05,12.41426]
[1777858275667,39.43,78737.79,14.8,-0.09314,6e-05,12.41426]
[1777858275918,39.43,78755.42,14.8,-0.09215,6e-05,12.3192]
[1777858277013,39.44,78764.15,14.8,-0.09167,6e-05,12.2726]
[1777858277932,39.45,78763.36,14.8,-0.09181,6e-05,12.28662]
[1777858278825,39.45,78763.36,14.8,-0.09181,6e-05,12.28662]
[1777858278939,39.46,78763.53,14.8,-0.09181,6e-05,12.28666]
[1777858280776,39.46,78766.88,14.8,-0.09163,6e-05,12.26919]
[1777858285535,39.46,78771.88,14.8,-0.09137,6e-05,12.24488]
[1777858289256,39.47,78783.0,14.8,-0.09077,6e-05,12.18689]
[1777858289424,39.47,78783.0,14.8,-0.09077,6e-05,12.18689]
[1777858291203,39.47,78792.55,14.8,-0.09025,6e-05,12.13653]
[1777858291455,39.47,78792.55,14.8,-0.09025,6e-05,12.13653]
[1777858291556,39.47,78792.55,14.8,-0.09025,6e-05,12.13653]
[1777858292227,39.48,78794.49,14.8,-0.09018,6e-05,12.12805]
[1777858292236,39.48,78794.49,14.8,-0.09018,6e-05,12.12805]
[1777858292439,39.48,78794.49,14.8,-0.09018,6e-05,12.12805]
[1777858292850,39.48,78794.49,14.8,-0.09018,6e-05,12.12805]
[1777858293180,39.49,78799.27,14.8,-0.08997,6e-05,12.1079]
[1777858293227,39.49,78799.27,14.8,-0.08997,6e-05,12.1079]
[1777858293771,39.49,78799.27,14.8,-0.08997,6e-05,12.1079]
[1777858293846,39.49,78833.86,14.8,-0.08809,5e-05,11.92373]
[1777858294307,39.49,78833.86,14.8,-0.08809,5e-05,11.92373]
[1777858294799,39.49,78833.86,14.8,-0.08809,5e-05,11.92373]
[1777858294893,39.49,78833.86,14.8,-0.08809,5e-05,11.92373]
[1777858294902,39.49,78833.86,14.8,-0.08809,5e-05,11.92373]
[1777858294948,39.51,78857.34,14.8,-0.08693,5e-05,11.81048]
[1777858295077,39.51,78857.34,14.8,-0.08693,5e-05,11.81048]
[1777858295459,39.51,78857.34,14.8,-0.08693,5e-05,11.81048]
[1777858295931,39.51,78861.17,14.8,-0.08673,5e-05,11.79021]
[1777858296728,39.51,78861.17,14.8,-0.08673,5e-05,11.79021]
[1777858296858,39.51,78861.17,14.8,-0.08673,5e-05,11.79021]
[1777858296948,39.53,78844.0,14.8,-0.08776,5e-05,11.89279]
[1777858297093,39.53,78844.0,14.8,-0.08776,5e-05,11.89279]
[1777858297355,39.53,78844.0,14.8,-0.08776,5e-05,11.89279]
[1777858297359,39.53,78844.0,14.8,-0.08776,5e-05,11.89279]
[1777858297723,39.53,78844.0,14.8,-0.08776,5e-05,11.89279]
[1777858298943,39.53,78836.71,14.8,-0.08816,5e-05,11.93153]
[1777858298963,39.53,78836.71,14.8,-0.08816,5e-05,11.93153]
[1777858299573,39.53,78854.38,14.8,-0.08722,5e-05,11.83949]
[1777858300278,39.53,78854.38,14.8,-0.08722,5e-05,11.83949]
[1777858301775,39.54,78860.95,14.8,-0.08688,5e-05,11.80533]
[1777858301781,39.54,78860.95,14.8,-0.08688,5e-05,11.80533]
[1777858301819,39.54,78862.73,14.8,-0.08679,5e-05,11.79658]
[1777858304001,39.56,78867.39,14.8,-0.08665,5e-05,11.78351]
[1777858304029,39.56,78867.39,14.8,-0.08665,5e-05,11.78351]
[1777858304185,39.56,78867.39,14.8,-0.08665,5e-05,11.78351]
[1777858304494,39.56,78867.39,14.8,-0.08665,5e-05,11.78351]
[1777858304787,39.56,78867.39,14.8,-0.08665,5e-05,11.78351]
[1777858304904,39.56,78909.64,14.8,-0.08444,5e-05,11.56335]
[1777858305395,39.56,78909.64,14.8,-0.08444,5e-05,11.56335]
[1777858305432,39.56,78909.64,14.8,-0.08444,5e-05,11.56335]
[1777858306379,39.56,78914.71,14.8,-0.08417,5e-05,11.53681]
[1777858309665,39.57,78914.14,14.8,-0.08422,5e-05,11.54203]
[1777858309978,39.57,78914.14,14.8,-0.08422,5e-05,11.54203]
[1777858311620,39.6,78921.85,14.8,-0.08397,5e-05,11.51739]
[1777858312874,39.6,78930.84,14.8,-0.0835,5e-05,11.47047]
[1777858313101,39.6,78933.63,14.8,-0.08338,5e-05,11.45766]
[1777858313182,39.6,78933.63,14.8,-0.08338,5e-05,11.45766]
[1777858313646,39.6,78933.63,14.8,-0.08338,5e-05,11.45766]
[1777858313746,39.6,78933.63,14.8,-0.08338,5e-05,11.45766]
[1777858313848,39.6,78925.25,14.8,-0.08381,5e-05,11.50136]
[1777858314416,39.6,78925.25,14.8,-0.08381,5e-05,11.50136]
[1777858314470,39.62,78896.22,14.8,-0.08544,5e-05,11.66463]
[1777858315380,39.62,78896.22,14.8,-0.08544,5e-05,11.66463]
[1777858315526,39.62,78896.22,14.8,-0.08544,5e-05,11.66463]
[1777858315629,39.62,78896.22,14.8,-0.08544,5e-05,11.66463]
[1777858315682,39.62,78896.22,14.8,-0.08544,5e-05,11.66463]
[1777858315780,39.64,78901.54,14.8,-0.08525,5e-05,11.64572]
[1777858316236,39.64,78924.93,14.8,-0.08403,5e-05,11.52391]
[1777858317168,39.64,78924.93,14.8,-0.08403,5e-05,11.52391]
[1777858319594,39.64,78926.77,14.8,-0.08395,5e-05,11.51582]
[1777858324468,39.65,78930.93,14.8,-0.08377,5e-05,11.49799]
[1777858327795,39.65,78932.7,14.8,-0.08371,5e-05,11.49197]
[1777858327907,39.65,78932.7,14.8,-0.08371,5e-05,11.49197]
[1777858328135,39.65,78934.42,14.8,-0.08362,5e-05,11.48301]
[1777858328591,39.65,78934.42,14.8,-0.08362,5e-05,11.48301]
[1777858329863,39.66,78932.0,14.8,-0.08375,5e-05,11.49641]
[1777858329872,39.66,78932.0,14.8,-0.08375,5e-05,11.49641]
[1777858330719,39.66,78929.11,14.8,-0.08392,5e-05,11.51301]
[1777858333340,39.66,78928.5,14.8,-0.08396,5e-05,11.51767]
[1777858333654,39.66,78928.5,14.8,-0.08396,5e-05,11.51767]
[1777858334247,39.66,78919.7,14.8,-0.08443,5e-05,11.56435]
[1777858334414,39.66,78919.7,14.8,-0.08443,5e-05,11.56435]
[1777858334825,39.66,78919.7,14.8,-0.08443,5e-05,11.56435]
[1777858334861,39.66,78912.12,14.8,-0.08483,5e-05,11.60465]
[1777858338823,39.69,78903.09,14.8,-0.08545,5e-05,11.66658]
[1777858339655,39.69,78903.46,14.8,-0.08545,5e-05,11.66632]
[1777858339796,39.69,78903.46,14.8,-0.08545,5e-05,11.66632]
[1777858339875,39.69,78903.57,14.8,-0.08544,5e-05,11.66575]
[1777858340656,39.69,78903.57,14.8,-0.08544,5e-05,11.66575]
[1777858341012,39.69,78903.57,14.8,-0.08544,5e-05,11.66575]
[1777858340755,39.7,78920.17,14.8,-0.08458,5e-05,11.5794]
[1777858341452,39.7,78920.17,14.8,-0.08458,5e-05,11.5794]
[1777858342737,39.7,78921.03,14.8,-0.08454,5e-05,11.57555]
[1777858343654,39.7,78922.34,14.8,-0.08448,5e-05,11.56935]
[1777858344030,39.7,78922.34,14.8,-0.08448,5e-05,11.56935]
[1777858345857,39.7,78935.22,14.8,-0.08382,5e-05,11.50362]
[1777858347872,39.7,78941.46,14.8,-0.08351,5e-05,11.47269]
[1777858347915,39.7,78941.46,14.8,-0.08351,5e-05,11.47269]
[1777858349268,39.71,78943.27,14.8,-0.08343,5e-05,11.46491]
[1777858349280,39.71,78943.27,14.8,-0.08343,5e-05,11.46491]
[1777858349523,39.71,78943.27,14.8,-0.08343,5e-05,11.46491]
[1777858352621,39.71,78945.05,14.8,-0.08335,5e-05,11.45551]
[1777858352627,39.71,78966.44,14.8,-0.08225,5e-05,11.34466]
[1777858353894,39.71,78966.44,14.8,-0.08225,5e-05,11.34466]
[1777858353967,39.73,78977.37,14.8,-0.08181,5e-05,11.30018]
[1777858355537,39.73,78983.7,14.8,-0.08149,5e-05,11.26755]
[1777858355996,39.77,78988.33,14.8,-0.08143,5e-05,11.26255]
[1777858356135,39.77,78988.33,14.8,-0.08143,5e-05,11.26255]
[1777858356251,39.77,78988.33,14.8,-0.08143,5e-05,11.26255]
[1777858356719,39.77,78988.33,14.8,-0.08143,5e-05,11.26255]
[1777858356759,39.77,78988.33,14.8,-0.08143,5e-05,11.26255]
[1777858356900,39.77,78991.46,14.8,-0.08127,5e-05,11.24645]
[1777858357138,39.77,78991.46,14.8,-0.08127,5e-05,11.24645]
[1777858357395,39.77,78991.46,14.8,-0.08127,5e-05,11.24645]
[1777858357518,39.77,78991.46,14.8,-0.08127,5e-05,11.24645]
[1777858357726,39.77,78991.46,14.8,-0.08127,5e-05,11.24645]
[1777858357762,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358392,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358659,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358670,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358808,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358818,39.79,79003.44,14.8,-0.08078,5e-05,11.19637]
[1777858358841,39.81,79008.34,14.8,-0.08065,5e-05,11.18339]
[1777858359589,39.81,79008.34,14.8,-0.08065,5e-05,11.18339]
[1777858359621,39.82,79007.33,14.8,-0.08075,5e-05,11.19355]
[1777858362265,39.87,79012.64,14.8,-0.08071,5e-05,11.1902]
[1777858362402,39.87,79012.64,14.8,-0.08071,5e-05,11.1902]
[1777858362481,39.87,79012.64,14.8,-0.08071,5e-05,11.1902]
[1777858362585,39.89,79019.86,14.8,-0.08046,5e-05,11.16538]
[1777858363202,39.89,79019.86,14.8,-0.08046,5e-05,11.16538]
[1777858363657,39.89,79019.86,14.8,-0.08046,5e-05,11.16538]
[1777858363928,39.89,79019.86,14.8,-0.08046,5e-05,11.16538]
[1777858363990,39.89,79041.13,14.8,-0.07941,5e-05,11.05754]
[1777858364083,39.89,79041.13,14.8,-0.07941,5e-05,11.05754]
[1777858364132,39.89,79041.13,14.8,-0.07941,5e-05,11.05754]
[1777858364600,39.9,79027.01,14.8,-0.08017,5e-05,11.13621]
[1777858365507,39.9,79027.01,14.8,-0.08017,5e-05,11.13621]
[1777858365681,39.9,79027.01,14.8,-0.08017,5e-05,11.13621]
[1777858365866,39.9,79027.01,14.8,-0.08017,5e-05,11.13621]
[1777858365999,39.9,79027.01,14.8,-0.08017,5e-05,11.13621]
[1777858366965,39.92,79017.84,14.8,-0.08072,5e-05,11.19205]
[1777858367767,39.94,79010.35,14.8,-0.08121,5e-05,11.24228]
[1777858368052,39.94,79010.35,14.8,-0.08121,5e-05,11.24228]
[1777858367862,39.94,79027.95,14.8,-0.08034,5e-05,11.15353]
[1777858368139,39.94,79027.95,14.8,-0.08034,5e-05,11.15353]
[1777858368890,39.94,79027.95,14.8,-0.08034,5e-05,11.15353]
[1777858368984,39.95,79064.2,14.8,-0.07855,5e-05,10.97042]
[1777858369874,39.96,79078.61,14.8,-0.07792,5e-05,10.90583]
[1777858370814,39.96,79078.61,14.8,-0.07792,5e-05,10.90583]
[1777858370834,39.96,79078.61,14.8,-0.07792,5e-05,10.90583]
[1777858371521,39.98,79090.73,14.8,-0.07742,5e-05,10.85393]
[1777858372162,40.0,79097.67,14.8,-0.07717,5e-05,10.82891]
[1777858372380,40.0,79097.67,14.8,-0.07717,5e-05,10.82891]
[1777858374610,40.02,79090.33,14.8,-0.07764,5e-05,10.87706]
[1777858374696,40.04,79112.77,14.8,-0.07664,5e-05,10.77403]
[1777858375855,40.04,79128.07,14.8,-0.07592,5e-05,10.69883]
[1777858376203,40.04,79128.07,14.8,-0.07592,5e-05,10.69883]
[1777858376299,40.04,79128.07,14.8,-0.07592,5e-05,10.69883]
[1777858380325,40.12,79124.92,14.8,-0.07651,5e-05,10.76111]
[1777858380757,40.12,79124.92,14.8,-0.07651,5e-05,10.76111]
[1777858380900,40.12,79124.92,14.8,-0.07651,5e-05,10.76111]
[1777858381681,40.15,79118.59,14.8,-0.07692,5e-05,10.80409]
[1777858382131,40.15,79118.59,14.8,-0.07692,5e-05,10.80409]
[1777858382082,40.15,79099.89,14.8,-0.07782,5e-05,10.89759]
[1777858384624,40.16,79101.25,14.8,-0.07784,5e-05,10.90014]
[1777858384625,40.16,79101.25,14.8,-0.07784,5e-05,10.90014]
[1777858384768,40.18,79121.1,14.8,-0.07696,5e-05,10.80945]
[1777858386131,40.2,79111.2,14.8,-0.07753,5e-05,10.86877]
[1777858386273,40.2,79111.2,14.8,-0.07753,5e-05,10.86877]
[1777858387259,40.22,79099.57,14.8,-0.07818,5e-05,10.93587]
[1777858391029,40.24,79098.48,14.8,-0.07838,5e-05,10.95678]
[1777858391381,40.25,79098.25,14.8,-0.0784,5e-05,10.95936]
[1777858391647,40.25,79098.25,14.8,-0.0784,5e-05,10.95936]
[1777858393083,40.25,79099.94,14.8,-0.07832,5e-05,10.9509]
[1777858393148,40.26,79099.66,14.8,-0.07841,5e-05,10.96046]
[1777858393159,40.26,79099.66,14.8,-0.07841,5e-05,10.96046]
[1777858393450,40.26,79099.66,14.8,-0.07841,5e-05,10.96046]
[1777858393761,40.26,79099.66,14.8,-0.07841,5e-05,10.96046]
[1777858393839,40.26,79081.89,14.8,-0.07928,5e-05,11.04968]
[1777858394677,40.26,79081.89,14.8,-0.07928,5e-05,11.04968]
[1777858394689,40.26,79081.89,14.8,-0.07928,5e-05,11.04968]
[1777858394846,40.28,79073.05,14.8,-0.07981,5e-05,11.10489]
[1777858395438,40.28,79073.05,14.8,-0.07981,5e-05,11.10489]
[1777858396045,40.28,79073.05,14.8,-0.07981,5e-05,11.10489]
[1777858396998,40.33,79059.43,14.8,-0.08072,5e-05,11.19839]
[1777858397151,40.33,79059.43,14.8,-0.08072,5e-05,11.19839]
[1777858397183,40.33,79059.43,14.8,-0.08072,5e-05,11.19839]
[1777858398617,40.35,79053.18,14.8,-0.08114,5e-05,11.24171]
[1777858398784,40.35,79053.18,14.8,-0.08114,5e-05,11.24171]
[1777858398882,40.37,79029.77,14.8,-0.08241,5e-05,11.37078]
[1777858399833,40.37,79029.77,14.8,-0.08241,5e-05,11.37078]
[1777858399888,40.39,79011.13,14.8,-0.08345,5e-05,11.4753]
[1777858401109,40.39,79011.13,14.8,-0.08345,5e-05,11.4753]
[1777858402431,40.39,79019.24,14.8,-0.08305,5e-05,11.43527]
[1777858403455,40.39,79018.74,14.8,-0.08308,5e-05,11.43846]
[1777858403531,40.39,79018.74,14.8,-0.08308,5e-05,11.43846]
[1777858407636,40.4,79011.39,14.8,-0.08348,5e-05,11.47864]
[1777858408502,40.4,79005.27,14.8,-0.0838,5e-05,11.51055]
[1777858408790,40.4,79005.27,14.8,-0.0838,5e-05,11.51055]
[1777858409345,40.4,79010.94,14.8,-0.08352,5e-05,11.48217]
[1777858414246,40.4,78993.49,14.8,-0.08441,5e-05,11.57056]
[1777858417453,40.41,78988.38,14.8,-0.08468,5e-05,11.59805]
[1777858423049,40.42,78998.74,14.8,-0.08422,5e-05,11.55151]
[1777858426172,40.42,78997.44,14.8,-0.0843,5e-05,11.55952]
[1777858431107,40.44,78977.59,14.8,-0.0854,5e-05,11.66944]
[1777858431632,40.44,78977.59,14.8,-0.0854,5e-05,11.66944]
[1777858431671,40.44,78977.59,14.8,-0.0854,5e-05,11.66944]
[1777858432114,40.44,78967.2,14.8,-0.08594,5e-05,11.7235]
[1777858432685,40.44,78967.2,14.8,-0.08594,5e-05,11.7235]
[1777858432731,40.44,78967.2,14.8,-0.08594,5e-05,11.7235]
[1777858432741,40.44,78967.2,14.8,-0.08594,5e-05,11.7235]
[1777858433121,40.44,78948.22,14.8,-0.08694,5e-05,11.82234]
[1777858433214,40.44,78948.22,14.8,-0.08694,5e-05,11.82234]
[1777858434233,40.44,78945.92,14.8,-0.08707,5e-05,11.83495]
[1777858434238,40.44,78945.92,14.8,-0.08707,5e-05,11.83495]
[1777858435135,40.44,78949.6,14.8,-0.08688,5e-05,11.81626]
[1777858435510,40.44,78949.6,14.8,-0.08688,5e-05,11.81626]
[1777858436377,40.44,78959.59,14.8,-0.08636,5e-05,11.76503]
[1777858436393,40.44,78959.59,14.8,-0.08636,5e-05,11.76503]
[1777858438098,40.44,78959.11,14.8,-0.08639,5e-05,11.76795]
[1777858438984,40.44,78959.11,14.8,-0.08639,5e-05,11.76795]
[1777858442207,40.45,78953.52,14.8,-0.0867,5e-05,11.79841]
[1777858442976,40.45,78953.52,14.8,-0.0867,5e-05,11.79841]
[1777858443045,40.45,78953.52,14.8,-0.0867,5e-05,11.79841]
[1777858443146,40.45,78955.3,14.8,-0.08661,5e-05,11.7897]
[1777858445015,40.45,78963.83,14.8,-0.08616,5e-05,11.74569]
[1777858445532,40.45,78969.07,14.8,-0.08589,5e-05,11.71884]
[1777858446873,40.45,78977.37,14.8,-0.08546,5e-05,11.67633]
[1777858447057,40.45,78993.39,14.8,-0.08465,5e-05,11.59476]
[1777858448065,40.45,78993.39,14.8,-0.08465,5e-05,11.59476]
[1777858453293,40.45,79002.25,14.8,-0.08421,5e-05,11.55149]
[1777858454269,40.46,78986.41,14.8,-0.08503,5e-05,11.63356]
[1777858457024,40.46,78982.48,14.8,-0.08524,5e-05,11.65407]
[1777858462325,40.46,78975.91,14.8,-0.0856,5e-05,11.68973]
[1777858463343,40.46,78975.91,14.8,-0.0856,5e-05,11.68973]
[1777858465936,40.46,78974.92,14.8,-0.08565,5e-05,11.6953]
[1777858468828,40.46,78973.59,14.8,-0.08573,5e-05,11.70282]
[1777858468981,40.46,78973.59,14.8,-0.08573,5e-05,11.70282]
[1777858470049,40.46,78973.36,14.8,-0.08574,5e-05,11.70443]
[1777858470089,40.46,78961.82,14.8,-0.08634,5e-05,11.76388]
[1777858473633,40.46,78952.25,14.8,-0.08683,5e-05,11.81076]
[1777858474058,40.47,78949.99,14.8,-0.08695,5e-05,11.82282]
[1777858474423,40.47,78949.99,14.8,-0.08695,5e-05,11.82282]
[1777858474494,40.47,78949.99,14.8,-0.08695,5e-05,11.82282]
[1777858474531,40.47,78947.53,14.8,-0.08708,5e-05,11.83557]
[1777858477331,40.47,78936.12,14.8,-0.08769,5e-05,11.89529]
[1777858477493,40.47,78936.0,14.8,-0.0877,5e-05,11.89616]
[1777858480290,40.47,78934.94,14.8,-0.08775,5e-05,11.90149]
[1777858485894,40.47,78940.26,14.8,-0.08747,5e-05,11.87339]
[1777858491534,40.47,78949.89,14.8,-0.08696,5e-05,11.82371]
[1777858497633,40.47,78938.94,14.8,-0.08754,5e-05,11.88064]
[1777858502671,40.47,78947.37,14.8,-0.0871,5e-05,11.83693]
[1777858508207,40.47,78940.45,14.8,-0.08746,5e-05,11.87268]
[1777858511622,40.47,78927.85,14.8,-0.08812,5e-05,11.93781]
[1777858511734,40.47,78922.67,14.8,-0.08839,5e-05,11.96457]
[1777858514162,40.47,78922.9,14.8,-0.08838,5e-05,11.96353]
[1777858515169,40.47,78927.82,14.8,-0.08813,5e-05,11.93828]
[1777858515462,40.47,78927.82,14.8,-0.08813,5e-05,11.93828]
[1777858515536,40.47,78927.82,14.8,-0.08813,5e-05,11.93828]
[1777858516296,40.47,78926.5,14.8,-0.08819,5e-05,11.94499]
[1777858516644,40.47,78926.5,14.8,-0.08819,5e-05,11.94499]
[1777858516784,40.47,78916.03,14.8,-0.08875,5e-05,11.99926]
[1777858521804,40.47,78905.89,14.8,-0.08931,5e-05,12.05422]
[1777858523731,40.47,78905.31,14.8,-0.08935,5e-05,12.0576]
[1777858523808,40.47,78905.31,14.8,-0.08935,5e-05,12.0576]
[1777858525558,40.47,78888.15,14.8,-0.09027,5e-05,12.14789]
[1777858526685,40.47,78885.24,14.8,-0.09043,5e-05,12.16332]
[1777858526807,40.47,78885.24,14.8,-0.09043,5e-05,12.16332]
[1777858528746,40.47,78888.34,14.8,-0.09027,5e-05,12.1475]
[1777858531422,40.47,78896.45,14.8,-0.08984,5e-05,12.1057]
[1777858531818,40.47,78896.45,14.8,-0.08984,5e-05,12.1057]
[1777858531866,40.47,78896.45,14.8,-0.08984,5e-05,12.1057]
[1777858531876,40.47,78901.54,14.8,-0.08955,5e-05,12.07586]
[1777858532493,40.47,78901.54,14.8,-0.08955,5e-05,12.07586]
[1777858532728,40.47,78901.54,14.8,-0.08955,5e-05,12.07586]
[1777858533273,40.47,78909.1,14.8,-0.08914,5e-05,12.03638]
[1777858534584,40.47,78911.03,14.8,-0.08904,5e-05,12.02634]
[1777858539009,40.48,78913.82,14.8,-0.08889,5e-05,12.01191]
[1777858539021,40.48,78916.17,14.8,-0.08877,5e-05,11.99972]
[1777858539416,40.48,78916.17,14.8,-0.08877,5e-05,11.99972]
[1777858539426,40.48,78916.17,14.8,-0.08877,5e-05,11.99972]
[1777858539936,40.48,78918.32,14.8,-0.08865,5e-05,11.9886]
[1777858541034,40.48,78918.32,14.8,-0.08865,5e-05,11.9886]
[1777858541135,40.48,78923.17,14.8,-0.0884,5e-05,11.96347]
[1777858547001,40.47,78930.48,14.8,-0.088,5e-05,11.92486]
[1777858550219,40.47,78928.24,14.8,-0.08812,5e-05,11.93617]
[1777858552589,40.47,78930.21,14.8,-0.08801,5e-05,11.9254]
[1777858555324,40.47,78920.52,14.8,-0.08852,5e-05,11.97526]
[1777858555471,40.47,78920.52,14.8,-0.08852,5e-05,11.97526]
[1777858556067,40.47,78913.89,14.8,-0.08887,5e-05,12.0096]
[1777858557535,40.47,78913.54,14.8,-0.08889,5e-05,12.01151]
[1777858557567,40.47,78913.54,14.8,-0.08889,5e-05,12.01151]
[1777858557621,40.47,78913.54,14.8,-0.08889,5e-05,12.01151]
[1777858557988,40.47,78913.54,14.8,-0.08889,5e-05,12.01151]
[1777858558081,40.47,78903.04,14.8,-0.08945,5e-05,12.06627]
[1777858559915,40.47,78902.94,14.8,-0.08946,5e-05,12.06719]
[1777858560096,40.47,78902.17,14.8,-0.0895,5e-05,12.07152]
[1777858563561,40.47,78907.44,14.8,-0.08922,5e-05,12.04399]
[1777858568074,40.47,78912.51,14.8,-0.08895,5e-05,12.01771]
[1777858568152,40.47,78919.48,14.8,-0.08858,5e-05,11.9815]
[1777858571833,40.47,78920.11,14.8,-0.08854,5e-05,11.97784]
[1777858571923,40.47,78920.11,14.8,-0.08854,5e-05,11.97784]
[1777858572180,40.47,78909.0,14.8,-0.08913,5e-05,12.03545]
[1777858573029,40.47,78909.0,14.8,-0.08913,5e-05,12.03545]
[1777858573187,40.47,78902.82,14.8,-0.08946,5e-05,12.06778]
[1777858577583,40.47,78899.65,14.8,-0.08965,5e-05,12.08565]
[1777858578224,40.47,78908.25,14.8,-0.08919,5e-05,12.04075]
[1777858580060,40.47,78907.99,14.8,-0.0892,5e-05,12.04212]
[1777858583979,40.47,78903.24,14.8,-0.08945,5e-05,12.06692]
[1777858584266,40.48,78900.3,14.8,-0.08961,5e-05,12.08258]
[1777858584620,40.48,78900.3,14.8,-0.08961,5e-05,12.08258]
[1777858585273,40.48,78896.57,14.8,-0.08981,5e-05,12.102]
[1777858590308,40.47,78902.39,14.8,-0.0895,5e-05,12.07141]
[1777858595343,40.47,78902.8,14.8,-0.08945,5e-05,12.06554]
[1777858598584,40.47,78895.88,14.8,-0.08982,5e-05,12.10155]
[1777858599092,40.47,78895.84,14.8,-0.08982,5e-05,12.10167]
[1777858601042,40.48,78875.34,14.8,-0.09094,5e-05,12.20942]
[1777858601668,40.48,78875.34,14.8,-0.09094,5e-05,12.20942]
[1777858603236,40.48,78866.03,14.8,-0.09144,5e-05,12.25838]
[1777858604408,40.48,78847.93,14.8,-0.09243,5e-05,12.35358]
[1777858605681,40.48,78847.93,14.8,-0.09243,5e-05,12.35358]
[1777858605736,40.48,78847.93,14.8,-0.09243,5e-05,12.35358]
[1777858607504,40.47,78836.0,14.8,-0.09308,6e-05,12.41625]
[1777858608446,40.47,78833.76,14.8,-0.09321,6e-05,12.42787]
[1777858608514,40.47,78833.76,14.8,-0.09321,6e-05,12.42787]
[1777858609070,40.47,78833.76,14.8,-0.09321,6e-05,12.42787]
[1777858613602,40.47,78839.05,14.8,-0.0929,6e-05,12.39867]
[1777858618333,40.47,78838.89,14.8,-0.0929,6e-05,12.39897]
[1777858621851,40.47,78840.79,14.8,-0.09279,6e-05,12.38819]
[1777858622567,40.47,78830.06,14.8,-0.09338,6e-05,12.44471]
[1777858623394,40.47,78817.41,14.8,-0.09408,6e-05,12.51142]
[1777858623687,40.47,78817.41,14.8,-0.09408,6e-05,12.51142]
[1777858624039,40.47,78817.41,14.8,-0.09408,6e-05,12.51142]
[1777858624152,40.47,78817.41,14.8,-0.09408,6e-05,12.51142]
[1777858624257,40.47,78800.71,14.8,-0.09501,6e-05,12.59969]
[1777858626230,40.47,78800.25,14.8,-0.09503,6e-05,12.60166]
[1777858628204,40.47,78799.23,14.8,-0.09508,6e-05,12.60617]
[1777858630089,40.46,78786.92,14.8,-0.09577,6e-05,12.67113]
[1777858630191,40.46,78783.68,14.8,-0.09595,6e-05,12.68808]
[1777858631858,40.46,78782.71,14.8,-0.096,6e-05,12.69326]
[1777858632361,40.46,78777.37,14.8,-0.0963,6e-05,12.72136]
[1777858637661,40.46,78778.14,14.8,-0.09624,6e-05,12.71535]
[1777858641432,40.46,78782.26,14.8,-0.09599,6e-05,12.69239]
[1777858641485,40.46,78782.26,14.8,-0.09599,6e-05,12.69239]
[1777858641554,40.46,78782.26,14.8,-0.09599,6e-05,12.69239]
[1777858642546,40.46,78785.91,14.8,-0.09578,6e-05,12.67262]
[1777858643951,40.46,78785.84,14.8,-0.09578,6e-05,12.67242]
[1777858645281,40.46,78782.92,14.8,-0.09594,6e-05,12.6877]
[1777858645717,40.45,78793.0,14.8,-0.09536,6e-05,12.63291]
[1777858646688,40.45,78802.52,14.8,-0.09483,6e-05,12.58229]
[1777858646703,40.45,78802.52,14.8,-0.09483,6e-05,12.58229]
[1777858651762,40.45,78798.15,14.8,-0.09503,6e-05,12.59961]
[1777858654163,40.45,78798.67,14.8,-0.09499,6e-05,12.59638]
[1777858659819,40.44,78797.14,14.8,-0.09505,6e-05,12.60128]
[1777858660939,40.44,78797.14,14.8,-0.09505,6e-05,12.60128]
[1777858661109,40.44,78797.14,14.8,-0.09505,6e-05,12.60128]
[1777858666987,40.44,78802.9,14.8,-0.09469,6e-05,12.5678]
[1777858672915,40.43,78807.34,14.8,-0.09442,6e-05,12.54137]
[1777858675629,40.43,78815.01,14.8,-0.09398,6e-05,12.49996]
[1777858679692,40.43,78821.07,14.8,-0.09363,6e-05,12.46667]
[1777858684999,40.42,78827.33,14.8,-0.09327,6e-05,12.43205]
[1777858690034,40.42,78819.91,14.8,-0.09367,6e-05,12.47039]
[1777858695069,40.42,78814.9,14.8,-0.09394,6e-05,12.49554]
[1777858700104,40.42,78820.88,14.8,-0.09359,6e-05,12.46259]
[1777858705138,40.41,78821.79,14.8,-0.09353,6e-05,12.45666]
[1777858710174,40.41,78825.27,14.8,-0.09333,6e-05,12.43722]
[1777858714894,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858714911,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858715031,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858715145,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858715208,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858715296,40.41,78825.81,14.8,-0.09327,6e-05,12.43018]
[1777858715387,40.41,78851.56,14.8,-0.09185,5e-05,12.29407]
[1777858716334,40.41,78868.15,14.8,-0.09094,5e-05,12.20629]
[1777858717470,40.41,78867.46,14.8,-0.09098,5e-05,12.2096]
[1777858719239,40.41,78864.78,14.8,-0.09112,5e-05,12.2235]
[1777858720099,40.41,78863.36,14.8,-0.09119,5e-05,12.23078]
[1777858720245,40.41,78862.14,14.8,-0.09126,5e-05,12.23697]
[1777858724823,40.41,78863.77,14.8,-0.09117,5e-05,12.22888]
[1777858725279,40.41,78863.69,14.8,-0.09118,5e-05,12.22942]
[1777858730322,40.41,78862.1,14.8,-0.09126,5e-05,12.23686]
[1777858730422,40.41,78862.08,14.8,-0.09125,5e-05,12.23648]
[1777858731055,40.41,78862.08,14.8,-0.09125,5e-05,12.23648]
[1777858731321,40.41,78861.64,14.8,-0.09128,5e-05,12.23879]
[1777858736362,40.4,78862.87,14.8,-0.0912,5e-05,12.23104]
[1777858736427,40.4,78861.21,14.8,-0.09129,5e-05,12.23951]
[1777858740603,40.4,78860.14,14.8,-0.09135,5e-05,12.2454]
[1777858746427,40.4,78844.8,14.8,-0.09219,5e-05,12.32627]
[1777858747025,40.4,78844.8,14.8,-0.09219,5e-05,12.32627]
[1777858752470,40.4,78839.86,14.8,-0.09245,5e-05,12.35195]
[1777858758062,40.4,78845.27,14.8,-0.09215,5e-05,12.32321]
[1777858763547,40.4,78849.02,14.8,-0.09195,5e-05,12.30338]
[1777858768582,40.4,78849.32,14.8,-0.09193,5e-05,12.30185]
[1777858773763,40.4,78848.86,14.8,-0.09194,5e-05,12.30079]
[1777858773818,40.4,78848.86,14.8,-0.09194,5e-05,12.30079]
[1777858773984,40.4,78849.33,14.8,-0.09191,5e-05,12.29833]
[1777858776030,40.4,78865.7,14.8,-0.09099,5e-05,12.2095]
[1777858777758,40.4,78866.99,14.8,-0.09092,5e-05,12.20252]
[1777858784275,40.4,78864.15,14.8,-0.09106,5e-05,12.21638]
[1777858784301,40.4,78864.41,14.8,-0.09105,5e-05,12.21479]
[1777858786302,40.4,78857.45,14.8,-0.09142,5e-05,12.25117]
[1777858791757,40.4,78855.9,14.8,-0.09151,5e-05,12.25922]
[1777858796792,40.4,78855.51,14.8,-0.09153,5e-05,12.26168]
[1777858800887,40.4,78855.41,14.8,-0.09154,5e-05,12.26245]
[1777858803504,40.4,78869.86,14.8,-0.09075,5e-05,12.18669]
[1777858806601,40.4,78865.65,14.8,-0.09099,5e-05,12.20963]
[1777858811899,40.4,78874.46,14.8,-0.09052,5e-05,12.16439]
[1777858814612,40.4,78874.16,14.8,-0.09054,5e-05,12.16641]
[1777858819954,40.4,78884.53,14.8,-0.09,5e-05,12.11364]
[1777858820572,40.4,78884.53,14.8,-0.09,5e-05,12.11364]
[1777858824511,40.41,78884.51,14.8,-0.09001,5e-05,12.11458]
[1777858824869,40.41,78883.92,14.8,-0.09004,5e-05,12.11795]
[1777858825620,40.41,78887.61,14.8,-0.08985,5e-05,12.09891]
[1777858825997,40.41,78891.88,14.8,-0.08962,5e-05,12.07689]
[1777858828118,40.41,78897.74,14.8,-0.08931,5e-05,12.04608]
[1777858828217,40.41,78901.75,14.8,-0.08909,5e-05,12.02515]
[1777858834526,40.42,78898.48,14.8,-0.0893,5e-05,12.04437]
[1777858841276,40.42,78898.26,14.8,-0.08934,5e-05,12.04817]
[1777858841378,40.42,78898.26,14.8,-0.08934,5e-05,12.04856]
[1777858844084,40.42,78898.27,14.8,-0.08934,5e-05,12.04855]
[1777858844137,40.42,78895.89,14.8,-0.08947,5e-05,12.06101]
[1777858845285,40.42,78895.89,14.8,-0.08947,5e-05,12.06101]
[1777858845341,40.42,78895.89,14.8,-0.08947,5e-05,12.06101]
[1777858845973,40.42,78894.25,14.8,-0.08956,5e-05,12.06994]
[1777858847252,40.43,78894.98,14.8,-0.08953,5e-05,12.06648]
[1777858847624,40.43,78894.98,14.8,-0.08953,5e-05,12.06648]
[1777858847721,40.43,78888.51,14.8,-0.08988,5e-05,12.10066]
[1777858848037,40.43,78888.51,14.8,-0.08988,5e-05,12.10066]
[1777858848397,40.43,78870.39,14.8,-0.09086,5e-05,12.19559]
[1777858850914,40.43,78858.41,14.8,-0.09151,5e-05,12.25906]
[1777858853504,40.43,78856.44,14.8,-0.09162,5e-05,12.26954]
[1777858857968,40.43,78859.25,14.8,-0.09147,5e-05,12.25504]
[1777858858017,40.43,78859.25,14.8,-0.09147,5e-05,12.25504]
[1777858863227,40.43,78858.19,14.8,-0.09153,5e-05,12.26094]
[1777858864160,40.43,78854.95,14.8,-0.09171,5e-05,12.27805]
[1777858866069,40.43,78858.94,14.8,-0.09149,5e-05,12.2571]
[1777858866507,40.43,78858.94,14.8,-0.09149,5e-05,12.2571]
[1777858866555,40.43,78858.94,14.8,-0.09149,5e-05,12.2571]
[1777858867401,40.43,78860.95,14.8,-0.09138,5e-05,12.24659]
[1777858867616,40.43,78860.95,14.8,-0.09138,5e-05,12.24659]
[1777858867917,40.43,78868.21,14.8,-0.09099,5e-05,12.20854]
[1777858869038,40.43,78870.45,14.8,-0.09087,5e-05,12.19692]
[1777858874358,40.43,78871.5,14.8,-0.09082,5e-05,12.19235]
[1777858879392,40.43,78873.14,14.8,-0.09074,5e-05,12.18437]
[1777858881461,40.43,78876.35,14.8,-0.09057,5e-05,12.1677]
[1777858884598,40.43,78878.55,14.8,-0.09045,5e-05,12.15674]
[1777858887901,40.44,78884.09,14.8,-0.09016,5e-05,12.12868]
[1777858891392,40.44,78884.05,14.8,-0.09017,5e-05,12.12961]
[1777858892126,40.44,78884.02,14.8,-0.09015,5e-05,12.12646]
[1777858897519,40.44,78884.12,14.8,-0.09016,5e-05,12.12736]
[1777858900838,40.44,78888.81,14.8,-0.08992,5e-05,12.10357]
[1777858903552,40.44,78886.81,14.8,-0.09003,5e-05,12.11457]
[1777858905501,40.44,78888.05,14.8,-0.08997,5e-05,12.1086]
[1777858906748,40.44,78877.48,14.8,-0.09055,5e-05,12.16444]
[1777858907618,40.44,78877.48,14.8,-0.09055,5e-05,12.16444]
[1777858909007,40.44,78872.29,14.8,-0.09083,5e-05,12.19194]
[1777858914651,40.45,78871.7,14.8,-0.09087,5e-05,12.19571]
[1777858919687,40.45,78869.31,14.8,-0.091,5e-05,12.20872]
[1777858921181,40.45,78869.31,14.8,-0.091,5e-05,12.20872]
[1777858922252,40.45,78867.41,14.8,-0.09111,5e-05,12.21884]
[1777858923075,40.45,78856.84,14.8,-0.09168,5e-05,12.27443]
[1777858929164,40.45,78844.28,14.8,-0.09237,5e-05,12.34044]
[1777858929776,40.45,78844.48,14.8,-0.09236,5e-05,12.33916]
[1777858935449,40.45,78831.98,14.8,-0.09305,6e-05,12.40568]
[1777858937657,40.45,78831.52,14.8,-0.09308,6e-05,12.40809]
[1777858940123,40.45,78817.53,14.8,-0.09385,6e-05,12.48204]
[1777858941652,40.45,78817.53,14.8,-0.09385,6e-05,12.48204]
[1777858942286,40.45,78817.7,14.8,-0.09384,6e-05,12.48112]
[1777858942367,40.45,78820.77,14.8,-0.09367,6e-05,12.46457]
[1777858943048,40.45,78820.77,14.8,-0.09367,6e-05,12.46457]
[1777858943120,40.45,78822.39,14.8,-0.09358,6e-05,12.45608]
[1777858948891,40.44,78821.99,14.8,-0.09359,6e-05,12.45673]
[1777858953926,40.44,78820.82,14.8,-0.09362,6e-05,12.45818]
[1777858957520,40.44,78820.86,14.8,-0.09361,6e-05,12.45749]
[1777858957605,40.44,78820.8,14.8,-0.09361,6e-05,12.45757]
[1777858963136,40.44,78814.53,14.8,-0.09396,6e-05,12.49123]
[1777858968272,40.44,78814.17,14.8,-0.09398,6e-05,12.49336]
[1777858968779,40.44,78813.6,14.8,-0.09402,6e-05,12.49645]
[1777858969032,40.44,78799.51,14.8,-0.0948,6e-05,12.5713]
[1777858973060,40.44,78786.14,14.8,-0.09556,6e-05,12.64312]
[1777858978095,40.44,78779.1,14.8,-0.09596,6e-05,12.68111]
[1777858983130,40.45,78778.01,14.8,-0.09603,6e-05,12.68717]
[1777858988165,40.45,78785.0,14.8,-0.09564,6e-05,12.65021]
[1777858989800,40.45,78783.38,14.8,-0.09573,6e-05,12.65894]
[1777858994922,40.45,78791.63,14.8,-0.09527,6e-05,12.61553]
[1777858995738,40.45,78791.63,14.8,-0.09527,6e-05,12.61553]
[1777859001502,40.45,78802.94,14.8,-0.09463,6e-05,12.5552]
[1777859007298,40.45,78803.66,14.8,-0.09461,6e-05,12.55258]
[1777859008874,40.45,78803.69,14.8,-0.09461,6e-05,12.55262]
[1777859012335,40.45,78818.68,14.8,-0.09376,6e-05,12.47041]
[1777859014280,40.45,78818.75,14.8,-0.09376,6e-05,12.47036]
[1777859019386,40.45,78828.37,14.8,-0.09323,6e-05,12.42003]
[1777859020070,40.45,78828.37,14.8,-0.09323,6e-05,12.42003]
[1777859025428,40.46,78830.09,14.8,-0.09315,6e-05,12.41298]
[1777859030469,40.46,78830.82,14.8,-0.09313,6e-05,12.41114]
[1777859031857,40.46,78830.86,14.8,-0.09314,6e-05,12.41133]
[1777859031906,40.46,78830.86,14.8,-0.09314,6e-05,12.41133]
[1777859032485,40.46,78833.47,14.8,-0.093,6e-05,12.39794]
[1777859034648,40.46,78836.63,14.8,-0.09282,6e-05,12.38105]
[1777859041547,40.46,78830.76,14.8,-0.09315,6e-05,12.41227]
[1777859046582,40.46,78831.38,14.8,-0.09312,6e-05,12.40934]
[1777859050611,40.46,78818.09,14.8,-0.09385,6e-05,12.47988]
[1777859052174,40.46,78819.12,14.8,-0.0938,6e-05,12.4744]
[1777859052277,40.46,78819.12,14.8,-0.0938,6e-05,12.4744]
[1777859060681,40.46,78821.58,14.8,-0.09366,6e-05,12.46132]
[1777859065715,40.46,78820.64,14.8,-0.09371,6e-05,12.46644]
[1777859070751,40.46,78821.21,14.8,-0.09368,6e-05,12.46357]
[1777859075786,40.46,78820.62,14.8,-0.0937,6e-05,12.46333]
[1777859080821,40.46,78819.97,14.8,-0.09373,6e-05,12.467]
[1777859085856,40.46,78819.71,14.8,-0.09375,6e-05,12.46862]
[1777859090891,40.47,78807.53,14.8,-0.09443,6e-05,12.53338]
[1777859092393,40.47,78807.53,14.8,-0.09443,6e-05,12.53338]
[1777859092801,40.47,78807.53,14.8,-0.09443,6e-05,12.53338]
[1777859092867,40.47,78803.76,14.8,-0.09464,6e-05,12.55337]
[1777859095698,40.47,78803.3,14.8,-0.09467,6e-05,12.55607]
[1777859096388,40.47,78802.88,14.8,-0.0947,6e-05,12.55879]
[1777859098947,40.47,78787.56,14.8,-0.09556,6e-05,12.64063]
[1777859101026,40.47,78786.5,14.8,-0.09562,6e-05,12.64641]
[1777859107003,40.47,78789.95,14.8,-0.09544,6e-05,12.62893]
[1777859112038,40.47,78790.09,14.8,-0.09544,6e-05,12.62869]
[1777859117082,40.47,78788.08,14.8,-0.09555,6e-05,12.63975]
[1777859120445,40.47,78792.08,14.8,-0.09533,6e-05,12.61866]
[1777859121100,40.47,78795.09,14.8,-0.09516,6e-05,12.60276]
[1777859125768,40.47,78797.79,14.8,-0.09502,6e-05,12.58899]
[1777859125774,40.47,78797.79,14.8,-0.09502,6e-05,12.58899]
[1777859127143,40.47,78814.64,14.8,-0.09407,6e-05,12.49947]
[1777859128772,40.47,78814.64,14.8,-0.09407,6e-05,12.49947]
[1777859129711,40.47,78818.75,14.8,-0.09384,6e-05,12.47769]
[1777859129778,40.47,78818.94,14.8,-0.09383,6e-05,12.47671]
[1777859135199,40.47,78826.65,14.8,-0.09337,6e-05,12.43068]
[1777859138774,40.47,78829.56,14.8,-0.0932,6e-05,12.41478]
[1777859139790,40.47,78850.8,14.8,-0.09203,5e-05,12.30236]
[1777859140688,40.47,78850.8,14.8,-0.09203,5e-05,12.30236]
[1777859143891,40.47,78859.54,14.8,-0.09155,5e-05,12.2563]
[1777859147686,40.47,78861.17,14.8,-0.09146,5e-05,12.24782]
[1777859148773,40.47,78858.64,14.8,-0.0916,5e-05,12.26114]
[1777859148853,40.47,78835.09,14.8,-0.09289,6e-05,12.38547]
[1777859149639,40.47,78835.09,14.8,-0.09289,6e-05,12.38547]
[1777859149712,40.47,78831.32,14.8,-0.0931,6e-05,12.40548]
[1777859155233,40.47,78834.2,14.8,-0.09297,6e-05,12.39243]
[1777859155344,40.47,78838.23,14.8,-0.09275,6e-05,12.37161]
[1777859160379,40.47,78838.21,14.8,-0.09276,6e-05,12.37244]
[1777859165419,40.48,78842.79,14.8,-0.09251,5e-05,12.34905]
[1777859170454,40.48,78842.36,14.8,-0.09255,5e-05,12.35224]
[1777859172275,40.48,78842.51,14.8,-0.09254,5e-05,12.35163]
[1777859172764,40.48,78842.51,14.8,-0.09254,5e-05,12.35163]
[1777859182539,40.48,78837.07,14.8,-0.09286,6e-05,12.38209]
[1777859187573,40.48,78835.29,14.8,-0.09296,6e-05,12.39211]
[1777859192608,40.48,78828.73,14.8,-0.09331,6e-05,12.42362]
[1777859194078,40.48,78828.94,14.8,-0.09329,6e-05,12.42258]
[1777859194623,40.48,78822.83,14.8,-0.09363,6e-05,12.45496]
[1777859195427,40.48,78822.83,14.8,-0.09363,6e-05,12.45496]
[1777859197478,40.49,78821.34,14.8,-0.09372,6e-05,12.46356]
[1777859202186,40.49,78826.44,14.8,-0.09346,6e-05,12.43857]
[1777859202352,40.49,78826.44,14.8,-0.09346,6e-05,12.43857]
[1777859202679,40.49,78840.52,14.8,-0.09269,6e-05,12.36465]
[1777859203109,40.49,78840.52,14.8,-0.09269,6e-05,12.36465]
[1777859203192,40.49,78840.52,14.8,-0.09269,6e-05,12.36465]
[1777859205873,40.49,78855.35,14.8,-0.09187,5e-05,12.28644]
[1777859209432,40.49,78862.23,14.8,-0.0915,5e-05,12.25043]
[1777859216777,40.49,78859.44,14.8,-0.09166,5e-05,12.26562]
[1777859218837,40.49,78860.55,14.8,-0.0916,5e-05,12.25982]
[1777859221005,40.49,78869.0,14.8,-0.09114,5e-05,12.21558]
[1777859222973,40.49,78857.27,14.8,-0.09178,5e-05,12.27769]
[1777859226368,40.49,78858.66,14.8,-0.09171,5e-05,12.27072]
[1777859229489,40.49,78858.14,14.8,-0.09174,5e-05,12.27409]
[1777859234904,40.5,78855.32,14.8,-0.09191,5e-05,12.29053]
[1777859235963,40.5,78855.32,14.8,-0.09191,5e-05,12.29053]
[1777859242266,40.5,78854.52,14.8,-0.09196,5e-05,12.29508]
[1777859247996,40.5,78855.18,14.8,-0.09194,5e-05,12.29289]
[1777859252899,40.5,78855.85,14.8,-0.09189,5e-05,12.28707]
[1777859258067,40.51,78858.8,14.8,-0.09175,5e-05,12.27359]
[1777859263407,40.51,78859.67,14.8,-0.09171,5e-05,12.27001]
[1777859269908,40.51,78862.82,14.8,-0.09156,5e-05,12.25573]
[1777859270381,40.51,78863.0,14.8,-0.09156,5e-05,12.25545]
[1777859275367,40.52,78863.05,14.8,-0.09156,5e-05,12.25566]
[1777859281227,40.52,78870.8,14.8,-0.09115,5e-05,12.21578]
[1777859286970,40.52,78870.58,14.8,-0.09117,5e-05,12.21736]
[1777859289596,40.52,78871.16,14.8,-0.09114,5e-05,12.21462]
[1777859290291,40.52,78850.87,14.8,-0.09225,5e-05,12.32163]
[1777859291142,40.52,78850.87,14.8,-0.09225,5e-05,12.32163]
[1777859291923,40.52,78850.87,14.8,-0.09225,5e-05,12.32163]
[1777859292504,40.52,78846.96,14.8,-0.09247,5e-05,12.34243]
[1777859292618,40.52,78846.78,14.8,-0.09248,5e-05,12.34358]
[1777859296613,40.52,78841.43,14.8,-0.09279,6e-05,12.37326]
[1777859296677,40.52,78844.14,14.8,-0.09264,5e-05,12.35948]
[1777859298212,40.52,78845.08,14.8,-0.09259,5e-05,12.35471]
[1777859298348,40.52,78848.45,14.8,-0.09241,5e-05,12.33715]
[1777859300931,40.53,78847.07,14.8,-0.09249,5e-05,12.34497]
[1777859301033,40.53,78849.47,14.8,-0.09236,5e-05,12.33288]
[1777859306404,40.53,78849.44,14.8,-0.09238,5e-05,12.33434]
[1777859311439,40.53,78849.85,14.8,-0.09235,5e-05,12.32967]
[1777859316476,40.53,78851.57,14.8,-0.09226,5e-05,12.3217]
[1777859317398,40.53,78851.57,14.8,-0.09226,5e-05,12.3217]
[1777859317483,40.53,78853.1,14.8,-0.09218,5e-05,12.31388]
[1777859318247,40.53,78853.1,14.8,-0.09218,5e-05,12.31388]
[1777859318490,40.53,78854.11,14.8,-0.09213,5e-05,12.30916]
[1777859323264,40.54,78855.44,14.8,-0.09207,5e-05,12.30319]
[1777859325539,40.54,78871.77,14.8,-0.09118,5e-05,12.21785]
[1777859327409,40.54,78870.67,14.8,-0.09124,5e-05,12.22372]
[1777859332587,40.54,78871.62,14.8,-0.0912,5e-05,12.21927]
[1777859337919,40.54,78873.34,14.8,-0.09111,5e-05,12.21063]
[1777859337936,40.54,78873.34,14.8,-0.09111,5e-05,12.21063]
[1777859341652,40.54,78888.56,14.8,-0.09029,5e-05,12.13177]
[1777859342446,40.54,78888.56,14.8,-0.09029,5e-05,12.13177]
[1777859348129,40.54,78898.54,14.8,-0.08977,5e-05,12.08104]
[1777859349750,40.54,78897.59,14.8,-0.08983,5e-05,12.08655]
[1777859354343,40.55,78892.69,14.8,-0.0901,5e-05,12.11328]
[1777859354742,40.55,78892.69,14.8,-0.0901,5e-05,12.11328]
[1777859359725,40.55,78890.04,14.8,-0.09025,5e-05,12.12813]
[1777859359866,40.55,78890.04,14.8,-0.09025,5e-05,12.12813]
[1777859360662,40.55,78888.42,14.8,-0.09034,5e-05,12.13679]
[1777859365821,40.55,78884.72,14.8,-0.09055,5e-05,12.15731]
[1777859369581,40.55,78886.1,14.8,-0.09048,5e-05,12.15056]
[1777859371171,40.55,78889.34,14.8,-0.09031,5e-05,12.13379]
[1777859375894,40.55,78902.91,14.8,-0.08957,5e-05,12.06087]
[1777859380114,40.56,78905.19,14.8,-0.08946,5e-05,12.04986]
[1777859381155,40.56,78909.26,14.8,-0.08925,5e-05,12.02898]
[1777859383911,40.56,78922.68,14.8,-0.08854,5e-05,11.9604]
[1777859387824,40.56,78929.89,14.8,-0.08818,5e-05,11.92493]
[1777859388763,40.56,78934.02,14.8,-0.08797,5e-05,11.90404]
[1777859388939,40.56,78934.02,14.8,-0.08797,5e-05,11.90404]
[1777859388967,40.56,78934.02,14.8,-0.08797,5e-05,11.90404]
[1777859389239,40.56,78934.02,14.8,-0.08797,5e-05,11.90404]
[1777859389277,40.56,78939.35,14.8,-0.08769,5e-05,11.877]
[1777859390076,40.57,78965.35,14.8,-0.08634,5e-05,11.74349]
[1777859390741,40.57,78965.35,14.8,-0.08634,5e-05,11.74349]
[1777859390948,40.57,78965.35,14.8,-0.08634,5e-05,11.74349]
[1777859391291,40.57,78971.78,14.8,-0.08601,5e-05,11.71123]
[1777859391604,40.57,78971.78,14.8,-0.08601,5e-05,11.71123]
[1777859392187,40.57,78971.78,14.8,-0.08601,5e-05,11.71123]
[1777859392440,40.57,78974.47,14.8,-0.08588,5e-05,11.69825]
[1777859392463,40.57,78974.47,14.8,-0.08588,5e-05,11.69825]
[1777859393362,40.57,78978.98,14.8,-0.08565,5e-05,11.67561]
[1777859393586,40.57,78978.98,14.8,-0.08565,5e-05,11.67561]
[1777859398854,40.58,78974.98,14.8,-0.0859,5e-05,11.70068]
[1777859400361,40.58,78973.27,14.8,-0.08601,5e-05,11.71119]
[1777859400566,40.58,78973.27,14.8,-0.08601,5e-05,11.71119]
[1777859400582,40.58,78973.27,14.8,-0.08601,5e-05,11.71119]
[1777859401075,40.58,78958.34,14.8,-0.08679,5e-05,11.78881]
[1777859401763,40.58,78958.34,14.8,-0.08679,5e-05,11.78881]
[1777859404875,40.59,78955.28,14.8,-0.08697,5e-05,11.8067]
[1777859410178,40.6,78961.35,14.8,-0.0867,5e-05,11.77967]
[1777859411858,40.6,78960.91,14.8,-0.08673,5e-05,11.78266]
[1777859411873,40.6,78960.91,14.8,-0.08673,5e-05,11.78266]
[1777859413506,40.6,78943.82,14.8,-0.08764,5e-05,11.87222]
[1777859414898,40.6,78943.53,14.8,-0.08766,5e-05,11.87432]
[1777859415616,40.6,78945.87,14.8,-0.08754,5e-05,11.86281]
[1777859417336,40.6,78949.57,14.8,-0.08736,5e-05,11.84488]
[1777859423155,40.61,78942.71,14.8,-0.08774,5e-05,11.88271]
[1777859426276,40.61,78944.27,14.8,-0.08768,5e-05,11.87635]
[1777859426500,40.61,78943.95,14.8,-0.0877,5e-05,11.87858]
[1777859426585,40.61,78943.95,14.8,-0.0877,5e-05,11.87858]
[1777859426614,40.61,78943.95,14.8,-0.0877,5e-05,11.87858]
[1777859427219,40.61,78943.95,14.8,-0.0877,5e-05,11.87858]
[1777859427232,40.62,78948.55,14.8,-0.08747,5e-05,11.85597]
[1777859427361,40.62,78948.55,14.8,-0.08747,5e-05,11.85597]
[1777859427532,40.62,78948.55,14.8,-0.08747,5e-05,11.85597]
[1777859428133,40.62,78948.55,14.8,-0.08747,5e-05,11.85597]
[1777859428172,40.62,78994.74,14.8,-0.08508,5e-05,11.61936]
[1777859428247,40.62,78994.74,14.8,-0.08508,5e-05,11.61936]
[1777859428374,40.62,78994.74,14.8,-0.08508,5e-05,11.61936]
[1777859428694,40.62,78992.74,14.8,-0.08519,5e-05,11.63056]
[1777859429517,40.62,78992.74,14.8,-0.08519,5e-05,11.63056]
[1777859429683,40.62,78992.74,14.8,-0.08519,5e-05,11.63056]
[1777859430109,40.62,78992.74,14.8,-0.08519,5e-05,11.63056]
[1777859431451,40.62,78991.28,14.8,-0.08527,5e-05,11.63861]
[1777859431502,40.62,78991.28,14.8,-0.08527,5e-05,11.63861]
[1777859432246,40.62,78991.75,14.8,-0.08523,5e-05,11.63386]
[1777859432766,40.62,78991.75,14.8,-0.08523,5e-05,11.63386]
[1777859433061,40.62,78991.35,14.8,-0.08526,5e-05,11.63684]
[1777859436810,40.63,78992.07,14.8,-0.08524,5e-05,11.63494]
[1777859436912,40.63,78990.02,14.8,-0.08536,5e-05,11.64603]
[1777859442276,40.64,78983.26,14.8,-0.08575,5e-05,11.68506]
[1777859448287,40.64,78985.5,14.8,-0.08567,5e-05,11.6779]
[1777859449187,40.65,78984.19,14.8,-0.08575,5e-05,11.68547]
[1777859449200,40.65,78984.19,14.8,-0.08575,5e-05,11.68547]
[1777859449236,40.65,78984.19,14.8,-0.08575,5e-05,11.68547]
[1777859449258,40.65,78984.19,14.8,-0.08575,5e-05,11.68547]
[1777859449241,40.65,78993.26,14.8,-0.08529,5e-05,11.63992]
[1777859449908,40.65,78993.26,14.8,-0.08529,5e-05,11.63992]
[1777859449937,40.65,79000.98,14.8,-0.0849,5e-05,11.60105]
[1777859451289,40.65,79006.9,14.8,-0.0846,5e-05,11.57114]
[1777859451298,40.65,79006.9,14.8,-0.0846,5e-05,11.57114]
[1777859451659,40.65,79011.04,14.8,-0.08439,5e-05,11.55038]
[1777859454411,40.65,79014.18,14.8,-0.08425,5e-05,11.53581]
[1777859454668,40.67,79016.38,14.8,-0.0842,5e-05,11.53185]
[1777859459059,40.67,79017.55,14.8,-0.08416,5e-05,11.5271]
[1777859459131,40.67,79018.11,14.8,-0.08413,5e-05,11.52465]
[1777859464410,40.68,79020.72,14.8,-0.08403,5e-05,11.51501]
[1777859464702,40.68,79020.72,14.8,-0.08403,5e-05,11.51501]
[1777859464714,40.68,79020.72,14.8,-0.08403,5e-05,11.51501]
[1777859465189,40.68,79020.72,14.8,-0.08403,5e-05,11.51501]
[1777859465225,40.68,79030.53,14.8,-0.08354,5e-05,11.46595]
[1777859465670,40.68,79030.53,14.8,-0.08354,5e-05,11.46595]
[1777859466148,40.68,79030.53,14.8,-0.08354,5e-05,11.46595]
[1777859466266,40.69,79067.08,14.8,-0.08176,5e-05,11.28613]
[1777859466403,40.69,79067.08,14.8,-0.08176,5e-05,11.28613]
[1777859466902,40.69,79067.08,14.8,-0.08176,5e-05,11.28613]
[1777859467248,40.69,79067.08,14.8,-0.08176,5e-05,11.28613]
[1777859467249,40.7,79085.59,14.8,-0.08091,5e-05,11.20078]
[1777859469467,40.72,79076.31,14.8,-0.08146,5e-05,11.25691]
[1777859469878,40.72,79076.31,14.8,-0.08146,5e-05,11.25691]
[1777859469941,40.72,79076.31,14.8,-0.08146,5e-05,11.25691]
[1777859470873,40.75,79108.32,14.8,-0.08005,5e-05,11.1131]
[1777859476288,40.81,79120.56,14.8,-0.07976,5e-05,11.08477]
[1777859476504,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859476918,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477048,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477241,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477244,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477341,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477344,40.81,79130.89,14.8,-0.07926,5e-05,11.03347]
[1777859477258,40.86,79139.0,14.8,-0.07907,5e-05,11.01497]
[1777859477672,40.86,79139.0,14.8,-0.07907,5e-05,11.01497]
[1777859477858,40.86,79139.0,14.8,-0.07907,5e-05,11.01497]
[1777859477879,40.86,79139.0,14.8,-0.07907,5e-05,11.01497]
[1777859477992,40.86,79139.0,14.8,-0.07907,5e-05,11.01497]
[1777859478063,40.86,79172.39,14.8,-0.07748,5e-05,10.85105]
[1777859479011,40.86,79172.39,14.8,-0.07748,5e-05,10.85105]
[1777859480081,40.88,79185.04,14.8,-0.07698,5e-05,10.79928]
[1777859480102,40.9,79187.02,14.8,-0.07699,5e-05,10.80067]
[1777859480434,40.9,79187.02,14.8,-0.07699,5e-05,10.80067]
[1777859480845,40.9,79187.02,14.8,-0.07699,5e-05,10.80067]
[1777859482105,40.9,79190.6,14.8,-0.07682,5e-05,10.78314]
[1777859482471,40.93,79199.35,14.8,-0.07655,5e-05,10.75559]
[1777859482480,40.93,79199.35,14.8,-0.07655,5e-05,10.75559]
[1777859482516,40.93,79199.35,14.8,-0.07655,5e-05,10.75559]
[1777859483524,40.93,79202.3,14.8,-0.07641,5e-05,10.74119]
[1777859484440,40.96,79197.75,14.8,-0.07678,5e-05,10.77977]
[1777859484511,40.96,79197.75,14.8,-0.07678,5e-05,10.77977]
[1777859485522,40.97,79201.61,14.8,-0.07667,5e-05,10.76858]
[1777859489986,41.01,79208.93,14.8,-0.07649,5e-05,10.75024]
[1777859490081,41.01,79208.93,14.8,-0.07649,5e-05,10.75024]
[1777859490852,41.01,79207.08,14.8,-0.07658,5e-05,10.76006]
[1777859491319,41.01,79207.08,14.8,-0.07658,5e-05,10.76006]
[1777859492079,41.03,79190.29,14.8,-0.07744,5e-05,10.84762]
[1777859492976,41.03,79190.29,14.8,-0.07744,5e-05,10.84762]
[1777859492981,41.03,79190.29,14.8,-0.07744,5e-05,10.84762]
[1777859494563,41.04,79203.42,14.8,-0.07688,5e-05,10.79047]
[1777859495225,41.04,79203.42,14.8,-0.07688,5e-05,10.79047]
[1777859495625,41.04,79206.81,14.8,-0.07673,5e-05,10.77467]
[1777859495755,41.04,79206.81,14.8,-0.07673,5e-05,10.77467]
[1777859496079,41.04,79226.14,14.8,-0.07584,5e-05,10.68142]
[1777859496445,41.04,79226.14,14.8,-0.07584,5e-05,10.68142]
[1777859498261,41.06,79228.08,14.8,-0.07583,5e-05,10.68089]
[1777859498473,41.08,79216.44,14.8,-0.07645,5e-05,10.74623]
[1777859499231,41.08,79216.44,14.8,-0.07645,5e-05,10.74623]
[1777859498834,41.08,79202.39,14.8,-0.07712,5e-05,10.81545]
[1777859500634,41.08,79192.64,14.8,-0.07759,5e-05,10.86374]
[1777859500831,41.08,79192.64,14.8,-0.07759,5e-05,10.86374]
[1777859501091,41.08,79192.64,14.8,-0.07759,5e-05,10.86374]
[1777859501564,41.08,79183.76,14.8,-0.07801,5e-05,10.90779]
[1777859501679,41.08,79183.76,14.8,-0.07801,5e-05,10.90779]
[1777859501856,41.09,79176.55,14.8,-0.0784,5e-05,10.94835]
[1777859502793,41.09,79176.55,14.8,-0.0784,5e-05,10.94835]
[1777859503046,41.11,79176.49,14.8,-0.07849,5e-05,10.95697]
[1777859507643,41.11,79180.84,14.8,-0.0783,5e-05,10.9375]
[1777859508081,41.11,79180.84,14.8,-0.0783,5e-05,10.9375]
[1777859508180,41.11,79178.29,14.8,-0.07842,5e-05,10.95048]
[1777859508685,41.11,79178.29,14.8,-0.07842,5e-05,10.95048]
[1777859509304,41.11,79178.29,14.8,-0.07842,5e-05,10.95048]
[1777859508905,41.13,79177.24,14.8,-0.07855,5e-05,10.96389]
[1777859512064,41.13,79179.63,14.8,-0.07844,5e-05,10.95304]
[1777859512079,41.13,79176.13,14.8,-0.07862,5e-05,10.97065]
[1777859512535,41.13,79176.13,14.8,-0.07862,5e-05,10.97065]
[1777859512933,41.14,79179.13,14.8,-0.07855,5e-05,10.96385]
[1777859513929,41.14,79179.13,14.8,-0.07855,5e-05,10.96385]
[1777859514002,41.14,79179.13,14.8,-0.07855,5e-05,10.96385]
[1777859514586,41.14,79177.49,14.8,-0.07863,5e-05,10.97232]
[1777859514947,41.15,79181.01,14.8,-0.07847,5e-05,10.95547]
[1777859515474,41.15,79181.01,14.8,-0.07847,5e-05,10.95547]
[1777859520989,41.17,79166.91,14.8,-0.07925,5e-05,11.0362]
[1777859523003,41.17,79152.08,14.8,-0.07997,5e-05,11.11061]
[1777859523514,41.17,79152.08,14.8,-0.07997,5e-05,11.11061]
[1777859523573,41.17,79152.08,14.8,-0.07997,5e-05,11.11061]
[1777859524013,41.17,79143.54,14.8,-0.08039,5e-05,11.15334]
[1777859524564,41.17,79143.54,14.8,-0.08039,5e-05,11.15334]
[1777859525403,41.17,79142.4,14.8,-0.08046,5e-05,11.15983]
[1777859525442,41.17,79142.4,14.8,-0.08046,5e-05,11.15983]
[1777859525489,41.17,79142.4,14.8,-0.08046,5e-05,11.15983]
[1777859525659,41.17,79142.4,14.8,-0.08046,5e-05,11.15983]
[1777859526024,41.17,79148.38,14.8,-0.08018,5e-05,11.13112]
[1777859526751,41.17,79148.38,14.8,-0.08018,5e-05,11.13112]
[1777859526799,41.17,79148.38,14.8,-0.08018,5e-05,11.13112]
[1777859527031,41.18,79169.38,14.8,-0.07917,5e-05,11.02785]
[1777859528791,41.18,79177.57,14.8,-0.07878,5e-05,10.98834]
[1777859529121,41.18,79177.57,14.8,-0.07878,5e-05,10.98834]
[1777859529222,41.19,79174.93,14.8,-0.07898,5e-05,11.0089]
[1777859529410,41.19,79174.93,14.8,-0.07898,5e-05,11.0089]
[1777859530053,41.19,79174.69,14.8,-0.07899,5e-05,11.01043]
[1777859533879,41.21,79165.95,14.8,-0.07949,5e-05,11.06196]
[1777859534080,41.21,79181.37,14.8,-0.07876,5e-05,10.98691]
[1777859535211,41.21,79181.37,14.8,-0.07876,5e-05,10.98691]
[1777859535312,41.23,79194.77,14.8,-0.07823,5e-05,10.93242]
[1777859535495,41.23,79194.77,14.8,-0.07823,5e-05,10.93242]
[1777859535876,41.23,79194.77,14.8,-0.07823,5e-05,10.93242]
[1777859538982,41.24,79191.85,14.8,-0.07839,5e-05,10.94923]
[1777859539115,41.24,79187.53,14.8,-0.07861,5e-05,10.97115]
[1777859539958,41.24,79187.53,14.8,-0.07861,5e-05,10.97115]
[1777859540091,41.24,79187.53,14.8,-0.07861,5e-05,10.97115]
[1777859540206,41.26,79183.98,14.8,-0.07888,5e-05,10.99978]
[1777859541471,41.26,79183.06,14.8,-0.07893,5e-05,11.00502]
[1777859541665,41.26,79183.06,14.8,-0.07893,5e-05,11.00502]
[1777859541831,41.26,79183.06,14.8,-0.07893,5e-05,11.00502]
[1777859542136,41.26,79200.78,14.8,-0.0781,5e-05,10.91912]
[1777859544730,41.26,79209.99,14.8,-0.07767,5e-05,10.87526]
[1777859545157,41.27,79205.3,14.8,-0.0779,5e-05,10.89866]
[1777859545495,41.27,79205.3,14.8,-0.0779,5e-05,10.89866]
[1777859545648,41.27,79205.3,14.8,-0.0779,5e-05,10.89866]
[1777859545682,41.27,79205.3,14.8,-0.0779,5e-05,10.89866]
[1777859546164,41.28,79208.21,14.8,-0.07784,5e-05,10.89344]
[1777859548806,41.28,79213.93,14.8,-0.07759,5e-05,10.8667]
[1777859551293,41.29,79208.79,14.8,-0.07784,5e-05,10.89286]
[1777859551779,41.29,79207.62,14.8,-0.07788,5e-05,10.89565]
[1777859551787,41.29,79207.62,14.8,-0.07788,5e-05,10.89565]
[1777859552149,41.29,79207.62,14.8,-0.07788,5e-05,10.89565]
[1777859552208,41.3,79224.28,14.8,-0.07718,5e-05,10.82358]
[1777859552802,41.3,79224.28,14.8,-0.07718,5e-05,10.82358]
[1777859553021,41.3,79224.28,14.8,-0.07718,5e-05,10.82358]
[1777859555405,41.31,79215.71,14.8,-0.0776,5e-05,10.86725]
[1777859556019,41.31,79215.71,14.8,-0.0776,5e-05,10.86725]
[1777859557511,41.31,79201.98,14.8,-0.07826,5e-05,10.93515]
[1777859558691,41.31,79202.82,14.8,-0.07822,5e-05,10.93151]
[1777859562148,41.31,79201.45,14.8,-0.0783,5e-05,10.9396]
[1777859562203,41.31,79201.45,14.8,-0.0783,5e-05,10.9396]
[1777859562241,41.31,79201.45,14.8,-0.0783,5e-05,10.9396]
[1777859562395,41.32,79197.73,14.8,-0.07848,5e-05,10.95821]
[1777859564294,41.32,79177.64,14.8,-0.07945,5e-05,11.05795]
[1777859569329,41.32,79170.43,14.8,-0.07982,5e-05,11.09608]
[1777859570231,41.32,79170.43,14.8,-0.07982,5e-05,11.09608]
[1777859570336,41.32,79174.73,14.8,-0.07962,5e-05,11.07552]
[1777859575371,41.33,79174.31,14.8,-0.07965,5e-05,11.07876]
[1777859580406,41.33,79175.69,14.8,-0.0796,5e-05,11.07308]
[1777859585441,41.33,79166.43,14.8,-0.08005,5e-05,11.11956]
[1777859590476,41.33,79167.96,14.8,-0.07999,5e-05,11.11285]
[1777859591841,41.33,79167.96,14.8,-0.07999,5e-05,11.11285]
[1777859592736,41.33,79172.07,14.8,-0.07979,5e-05,11.09299]
[1777859593130,41.33,79172.07,14.8,-0.07979,5e-05,11.09299]
[1777859593210,41.33,79189.26,14.8,-0.07897,5e-05,11.00898]
[1777859598534,41.34,79197.46,14.8,-0.0786,5e-05,10.97064]
[1777859599833,41.34,79197.46,14.8,-0.0786,5e-05,10.97064]
[1777859605583,41.34,79188.52,14.8,-0.07905,5e-05,11.01716]
[1777859607597,41.34,79202.58,14.8,-0.07839,5e-05,10.94916]
[1777859608451,41.34,79202.58,14.8,-0.07839,5e-05,10.94916]
[1777859609079,41.34,79202.58,14.8,-0.07839,5e-05,10.94916]
[1777859610299,41.35,79209.3,14.8,-0.07808,5e-05,10.91719]
[1777859615979,41.35,79213.93,14.8,-0.07787,5e-05,10.89444]
[1777859621695,41.36,79199.05,14.8,-0.0786,5e-05,10.97001]
[1777859624870,41.36,79194.54,14.8,-0.07882,5e-05,10.99277]
[1777859630757,41.36,79188.58,14.8,-0.07913,5e-05,11.02402]
[1777859633347,41.36,79186.6,14.8,-0.07922,5e-05,11.03398]
[1777859638814,41.37,79186.41,14.8,-0.07925,5e-05,11.03657]
[1777859641839,41.37,79206.87,14.8,-0.07831,5e-05,10.93979]
[1777859642484,41.37,79206.87,14.8,-0.07831,5e-05,10.93979]
[1777859643346,41.37,79206.87,14.8,-0.07831,5e-05,10.93979]
[1777859644877,41.37,79209.05,14.8,-0.07821,5e-05,10.92999]
[1777859646365,41.38,79215.62,14.8,-0.0779,5e-05,10.89844]
[1777859646409,41.38,79215.62,14.8,-0.0779,5e-05,10.89844]
[1777859647887,41.38,79201.6,14.8,-0.07858,5e-05,10.96798]
[1777859648488,41.38,79201.6,14.8,-0.07858,5e-05,10.96798]
[1777859650588,41.38,79195.38,14.8,-0.07888,5e-05,10.99901]
[1777859653369,41.38,79193.0,14.8,-0.079,5e-05,11.01122]
[1777859658003,41.38,79178.17,14.8,-0.07972,5e-05,11.08478]
[1777859664000,41.38,79179.35,14.8,-0.07967,5e-05,11.07993]
[1777859667220,41.38,79179.53,14.8,-0.07966,5e-05,11.07941]
[1777859673062,41.39,79183.8,14.8,-0.07945,5e-05,11.05666]
[1777859674009,41.39,79183.8,14.8,-0.07945,5e-05,11.05666]
[1777859674208,41.39,79183.8,14.8,-0.07945,5e-05,11.05666]
[1777859674830,41.39,79184.46,14.8,-0.07942,5e-05,11.05364]
[1777859675226,41.39,79184.46,14.8,-0.07942,5e-05,11.05364]
[1777859675312,41.39,79245.7,14.8,-0.07654,5e-05,10.75619]
[1777859675778,41.39,79245.7,14.8,-0.07654,5e-05,10.75619]
[1777859676037,41.39,79245.7,14.8,-0.07654,5e-05,10.75619]
[1777859676070,41.39,79245.7,14.8,-0.07654,5e-05,10.75619]
[1777859676361,41.39,79245.7,14.8,-0.07654,5e-05,10.75619]
[1777859676502,41.39,79245.22,14.8,-0.07657,5e-05,10.75879]
[1777859676992,41.39,79245.22,14.8,-0.07657,5e-05,10.75879]
[1777859678508,41.39,79237.91,14.8,-0.07691,5e-05,10.79403]
[1777859683553,41.39,79245.26,14.8,-0.07656,5e-05,10.75789]
[1777859684461,41.39,79245.26,14.8,-0.07656,5e-05,10.75789]
[1777859686902,41.39,79247.55,14.8,-0.07645,5e-05,10.74661]
[1777859686916,41.39,79247.55,14.8,-0.07645,5e-05,10.74661]
[1777859687161,41.39,79237.48,14.8,-0.07692,5e-05,10.7952]
[1777859687589,41.39,79237.48,14.8,-0.07692,5e-05,10.7952]
[1777859690962,41.39,79233.92,14.8,-0.07709,5e-05,10.81307]
[1777859691189,41.39,79230.44,14.8,-0.07725,5e-05,10.83011]
[1777859696283,41.4,79222.94,14.8,-0.07767,5e-05,10.87292]
[1777859696893,41.4,79225.63,14.8,-0.07754,5e-05,10.86037]
[1777859697231,41.4,79230.52,14.8,-0.07732,5e-05,10.8372]
[1777859702267,41.41,79235.5,14.8,-0.0771,5e-05,10.81406]
[1777859704258,41.41,79240.36,14.8,-0.07687,5e-05,10.79077]
[1777859704281,41.41,79238.54,14.8,-0.07696,5e-05,10.79981]
[1777859705248,41.41,79238.54,14.8,-0.07696,5e-05,10.79981]
[1777859705288,41.41,79252.94,14.8,-0.07629,5e-05,10.73017]
[1777859707296,41.41,79256.93,14.8,-0.07611,5e-05,10.71129]
[1777859707909,41.41,79257.94,14.8,-0.07606,5e-05,10.70679]
[1777859708297,41.41,79257.94,14.8,-0.07606,5e-05,10.70679]
[1777859708313,41.41,79257.94,14.8,-0.07606,5e-05,10.70679]
[1777859709197,41.41,79251.51,14.8,-0.07637,5e-05,10.73813]
[1777859711304,41.41,79251.37,14.8,-0.07638,5e-05,10.73944]
[1777859711314,41.41,79251.37,14.8,-0.07638,5e-05,10.73944]
[1777859711329,41.41,79251.85,14.8,-0.07636,5e-05,10.73744]
[1777859716365,41.41,79251.25,14.8,-0.07638,5e-05,10.74012]
[1777859721527,41.41,79254.27,14.8,-0.07624,5e-05,10.72538]
[1777859725847,41.41,79260.18,14.8,-0.07597,5e-05,10.69701]
[1777859726435,41.41,79258.29,14.8,-0.07606,5e-05,10.70613]
[1777859727570,41.41,79258.29,14.8,-0.07606,5e-05,10.70613]
[1777859728448,41.41,79248.52,14.8,-0.07652,5e-05,10.75436]
[1777859729032,41.41,79248.52,14.8,-0.07652,5e-05,10.75436]
[1777859729456,41.41,79253.66,14.8,-0.07629,5e-05,10.73026]
[1777859729985,41.41,79253.66,14.8,-0.07629,5e-05,10.73026]
[1777859730085,41.41,79253.66,14.8,-0.07629,5e-05,10.73026]
[1777859730462,41.41,79253.51,14.8,-0.0763,5e-05,10.73131]
[1777859732026,41.41,79253.73,14.8,-0.07627,5e-05,10.72678]
[1777859732477,41.41,79255.26,14.8,-0.0762,5e-05,10.71938]
[1777859733817,41.41,79252.63,14.8,-0.07632,5e-05,10.73238]
[1777859734490,41.41,79242.55,14.8,-0.07679,5e-05,10.78132]
[1777859735867,41.42,79244.64,14.8,-0.0767,5e-05,10.77186]
[1777859736504,41.42,79257.58,14.8,-0.07611,5e-05,10.71013]
[1777859738762,41.42,79256.71,14.8,-0.07615,5e-05,10.71502]
[1777859740288,41.42,79256.16,14.8,-0.07618,5e-05,10.71801]
[1777859740533,41.42,79256.46,14.8,-0.07617,5e-05,10.7169]
[1777859745568,41.43,79240.82,14.8,-0.07693,5e-05,10.79594]
[1777859750604,41.43,79254.82,14.8,-0.07631,5e-05,10.73166]
[1777859752999,41.43,79245.17,14.8,-0.07677,5e-05,10.77887]
[1777859756785,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859756814,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859756888,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859756977,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859757238,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859757374,41.44,79235.97,14.8,-0.07722,5e-05,10.82573]
[1777859757521,41.44,79241.39,14.8,-0.07697,5e-05,10.80058]
[1777859757737,41.44,79241.39,14.8,-0.07697,5e-05,10.80058]
[1777859757833,41.44,79431.25,14.8,-0.06852,4e-05,9.90369]
[1777859759291,41.44,79431.25,14.8,-0.06852,4e-05,9.90369]
[1777859759307,41.52,79541.16,14.8,-0.06435,4e-05,9.44642]
[1777859759757,41.52,79541.16,14.8,-0.06435,4e-05,9.44642]
[1777859760383,41.52,79541.16,14.8,-0.06435,4e-05,9.44642]
[1777859760482,41.56,79630.06,14.8,-0.06101,4e-05,9.07218]
[1777859761258,41.56,79630.06,14.8,-0.06101,4e-05,9.07218]
[1777859761685,41.56,79630.06,14.8,-0.06101,4e-05,9.07218]
[1777859761587,41.56,79697.97,14.8,-0.05843,4e-05,8.77785]
[1777859761937,41.56,79697.97,14.8,-0.05843,4e-05,8.77785]
[1777859762411,41.56,79697.97,14.8,-0.05843,4e-05,8.77785]
[1777859762523,41.62,79752.06,14.8,-0.05669,4e-05,8.57749]
[1777859763505,41.68,79769.13,14.8,-0.05633,4e-05,8.53696]
[1777859763833,41.68,79769.13,14.8,-0.05633,4e-05,8.53696]
[1777859763846,41.68,79782.06,14.8,-0.05587,4e-05,8.48267]
[1777859764955,41.68,79782.06,14.8,-0.05587,4e-05,8.48267]
[1777859764986,41.69,79795.44,14.8,-0.05541,4e-05,8.42838]
[1777859768024,41.73,79790.89,14.8,-0.05573,4e-05,8.46706]
[1777859768331,41.8,79776.49,14.8,-0.05655,4e-05,8.56352]
[1777859769041,41.8,79776.49,14.8,-0.05655,4e-05,8.56352]
[1777859769408,41.8,79530.4,14.8,-0.06602,4e-05,9.63515]
[1777859770071,41.8,79514.18,14.8,-0.06669,4e-05,9.70834]
[1777859770801,41.8,79494.39,14.8,-0.06751,4e-05,9.79806]
[1777859772061,41.8,79494.39,14.8,-0.06751,4e-05,9.79806]
[1777859772445,41.8,79494.39,14.8,-0.06751,4e-05,9.79806]
[1777859772630,41.8,79494.39,14.8,-0.06751,4e-05,9.79806]
[1777859773340,41.8,79505.66,14.8,-0.06704,4e-05,9.74731]
[1777859773394,41.8,79511.67,14.8,-0.0668,4e-05,9.72139]
[1777859774077,41.8,79511.67,14.8,-0.0668,4e-05,9.72139]
[1777859774453,41.8,79511.67,14.8,-0.0668,4e-05,9.72139]
[1777859774552,41.8,79510.04,14.8,-0.06688,4e-05,9.72992]
[1777859774831,41.8,79494.81,14.8,-0.06751,4e-05,9.799]
[1777859776845,41.8,79471.77,14.8,-0.06848,4e-05,9.90403]
[1777859778590,41.8,79471.77,14.8,-0.06848,4e-05,9.90403]
[1777859777853,41.8,79455.83,14.8,-0.06915,4e-05,9.97705]
[1777859779094,41.8,79455.83,14.8,-0.06915,4e-05,9.97705]
[1777859779692,41.81,79459.82,14.8,-0.06899,4e-05,9.95926]
[1777859779832,41.81,79459.82,14.8,-0.06899,4e-05,9.95926]
[1777859780013,41.81,79459.82,14.8,-0.06899,4e-05,9.95926]
[1777859780048,41.81,79455.77,14.8,-0.06916,4e-05,9.97832]
[1777859780717,41.81,79455.77,14.8,-0.06916,4e-05,9.97832]
[1777859781622,41.81,79455.77,14.8,-0.06916,4e-05,9.97832]
[1777859780873,41.81,79449.78,14.8,-0.06942,4e-05,10.00584]
[1777859782574,41.81,79448.1,14.8,-0.06949,4e-05,10.01403]
[1777859782766,41.81,79448.1,14.8,-0.06949,4e-05,10.01403]
[1777859782805,41.81,79448.1,14.8,-0.06949,4e-05,10.01403]
[1777859783627,41.81,79447.16,14.8,-0.06953,4e-05,10.01819]
[1777859784664,41.81,79444.17,14.8,-0.06966,4e-05,10.03195]
[1777859785549,41.81,79444.17,14.8,-0.06966,4e-05,10.03195]
[1777859785613,41.81,79430.5,14.8,-0.07024,4e-05,10.09474]
[1777859787375,41.8,79414.92,14.8,-0.07088,4e-05,10.16317]
[1777859787939,41.8,79414.92,14.8,-0.07088,4e-05,10.16317]
[1777859787969,41.8,79388.46,14.8,-0.07201,4e-05,10.28424]
[1777859788911,41.8,79388.46,14.8,-0.07201,4e-05,10.28424]
[1777859790188,41.79,79384.82,14.8,-0.07217,4e-05,10.30084]
[1777859791998,41.79,79381.49,14.8,-0.07231,4e-05,10.31559]
[1777859792127,41.79,79381.49,14.8,-0.07231,4e-05,10.31559]
[1777859792159,41.79,79375.45,14.8,-0.07255,4e-05,10.34]
[1777859793250,41.79,79375.45,14.8,-0.07255,4e-05,10.34]
[1777859793326,41.78,79358.22,14.8,-0.07324,4e-05,10.41304]
[1777859794067,41.78,79358.22,14.8,-0.07324,4e-05,10.41304]
[1777859794292,41.78,79358.22,14.8,-0.07324,4e-05,10.41304]
[1777859794624,41.76,79342.9,14.8,-0.07384,4e-05,10.47572]
[1777859795193,41.76,79342.9,14.8,-0.07384,4e-05,10.47572]
[1777859795259,41.76,79343.32,14.8,-0.07382,4e-05,10.47373]
[1777859795682,41.76,79343.32,14.8,-0.07382,4e-05,10.47373]
[1777859796401,41.76,79343.32,14.8,-0.07382,4e-05,10.47373]
[1777859798114,41.74,79335.68,14.8,-0.07405,4e-05,10.49834]
[1777859798123,41.74,79335.68,14.8,-0.07405,4e-05,10.49834]
[1777859798128,41.73,79330.81,14.8,-0.07426,4e-05,10.52026]
[1777859799589,41.73,79330.81,14.8,-0.07426,4e-05,10.52026]
[1777859799645,41.72,79331.91,14.8,-0.07415,4e-05,10.50842]
[1777859801136,41.72,79330.85,14.8,-0.0742,4e-05,10.51343]
[1777859801658,41.72,79330.85,14.8,-0.0742,4e-05,10.51343]
[1777859801190,41.72,79331.62,14.8,-0.07416,4e-05,10.50956]
[1777859802126,41.72,79331.62,14.8,-0.07416,4e-05,10.50956]
[1777859806093,41.72,79326.72,14.8,-0.07436,5e-05,10.53013]
[1777859806160,41.71,79342.57,14.8,-0.07364,4e-05,10.4545]
[1777859807929,41.71,79345.43,14.8,-0.07349,4e-05,10.43883]
[1777859808297,41.71,79345.43,14.8,-0.07349,4e-05,10.43883]
[1777859810189,41.7,79356.73,14.8,-0.07296,4e-05,10.38265]
[1777859810312,41.7,79354.0,14.8,-0.07308,4e-05,10.39549]
[1777859814755,41.7,79342.87,14.8,-0.07356,4e-05,10.4459]
[1777859820197,41.69,79346.33,14.8,-0.07337,4e-05,10.4256]
[1777859821721,41.69,79347.91,14.8,-0.07329,4e-05,10.41747]
[1777859822210,41.69,79359.8,14.8,-0.07276,4e-05,10.36086]
[1777859824648,41.69,79389.29,14.8,-0.07146,4e-05,10.22247]
[1777859825233,41.69,79408.27,14.8,-0.07063,4e-05,10.13414]
[1777859826491,41.69,79408.27,14.8,-0.07063,4e-05,10.13414]
[1777859826592,41.69,79424.93,14.8,-0.06992,4e-05,10.05736]
[1777859829446,41.69,79443.57,14.8,-0.06912,4e-05,9.97137]
[1777859831277,41.69,79457.95,14.8,-0.06851,4e-05,9.90534]
[1777859834300,41.69,79452.63,14.8,-0.06874,4e-05,9.92999]
[1777859835038,41.69,79452.53,14.8,-0.06875,4e-05,9.93057]
[1777859835308,41.69,79476.83,14.8,-0.06773,4e-05,9.81943]
[1777859836315,41.69,79491.32,14.8,-0.06712,4e-05,9.75367]
[1777859839505,41.69,79490.67,14.8,-0.06716,4e-05,9.75758]
[1777859839719,41.69,79490.67,14.8,-0.06716,4e-05,9.75758]
[1777859844414,41.7,79482.81,14.8,-0.06751,4e-05,9.79609]
[1777859846183,41.7,79492.92,14.8,-0.0671,4e-05,9.75111]
[1777859846511,41.7,79492.92,14.8,-0.0671,4e-05,9.75111]
[1777859849152,41.7,79508.36,14.8,-0.06648,4e-05,9.68283]
[1777859849673,41.7,79508.36,14.8,-0.06648,4e-05,9.68283]
[1777859849695,41.71,79502.74,14.8,-0.06672,4e-05,9.70997]
[1777859849785,41.71,79502.74,14.8,-0.06672,4e-05,9.70997]
[1777859850825,41.71,79503.34,14.8,-0.0667,4e-05,9.70725]
[1777859850968,41.71,79503.34,14.8,-0.0667,4e-05,9.70725]
[1777859851704,41.71,79503.34,14.8,-0.0667,4e-05,9.70725]
[1777859852428,41.71,79477.15,14.8,-0.06778,4e-05,9.82434]
[1777859853943,41.71,79469.68,14.8,-0.06809,4e-05,9.85863]
[1777859855319,41.71,79469.2,14.8,-0.06811,4e-05,9.86084]
[1777859855449,41.71,79473.4,14.8,-0.06794,4e-05,9.84161]
[1777859857036,41.71,79473.15,14.8,-0.06795,4e-05,9.84313]
[1777859857463,41.71,79476.95,14.8,-0.06779,4e-05,9.82578]
[1777859858102,41.71,79476.95,14.8,-0.06779,4e-05,9.82578]
[1777859858137,41.71,79476.95,14.8,-0.06779,4e-05,9.82578]
[1777859858246,41.71,79476.95,14.8,-0.06779,4e-05,9.82578]
[1777859858632,41.71,79474.25,14.8,-0.06791,4e-05,9.8384]
[1777859861104,41.71,79469.3,14.8,-0.06812,4e-05,9.86174]
[1777859861490,41.71,79468.96,14.8,-0.06814,4e-05,9.86407]
[1777859861775,41.71,79468.96,14.8,-0.06814,4e-05,9.86407]
[1777859865519,41.72,79438.91,14.8,-0.06944,4e-05,10.00477]
[1777859866644,41.72,79438.91,14.8,-0.06944,4e-05,10.00477]
[1777859869682,41.72,79435.81,14.8,-0.06959,4e-05,10.02063]
[1777859869744,41.72,79439.09,14.8,-0.06945,4e-05,10.00604]
[1777859869873,41.72,79439.09,14.8,-0.06945,4e-05,10.00604]
[1777859870554,41.73,79464.28,14.8,-0.06839,4e-05,9.89126]
[1777859871561,41.73,79480.33,14.8,-0.06772,4e-05,9.81792]
[1777859872009,41.73,79480.33,14.8,-0.06772,4e-05,9.81792]
[1777859873714,41.73,79491.44,14.8,-0.06727,4e-05,9.76967]
[1777859873729,41.73,79495.67,14.8,-0.06711,4e-05,9.75175]
[1777859875056,41.73,79507.84,14.8,-0.06662,4e-05,9.69754]
[1777859875589,41.74,79522.33,14.8,-0.06603,4e-05,9.63276]
[1777859878844,41.75,79524.8,14.8,-0.06601,4e-05,9.63122]
[1777859881631,41.77,79545.36,14.8,-0.06526,4e-05,9.5484]
[1777859882702,41.77,79545.36,14.8,-0.06526,4e-05,9.5484]
[1777859885659,41.85,79563.34,14.8,-0.06487,4e-05,9.50646]
[1777859890694,41.91,79554.7,14.8,-0.06548,4e-05,9.57438]
[1777859892206,41.94,79551.39,14.8,-0.06576,4e-05,9.60625]
[1777859892708,41.96,79549.23,14.8,-0.06595,4e-05,9.62778]
[1777859897743,42.02,79561.84,14.8,-0.06568,4e-05,9.59822]
[1777859897997,42.02,79561.84,14.8,-0.06568,4e-05,9.59822]
[1777859899125,42.04,79559.21,14.8,-0.06589,4e-05,9.62186]
[1777859902256,42.07,79552.97,14.8,-0.06626,4e-05,9.66268]
[1777859902327,42.07,79552.97,14.8,-0.06626,4e-05,9.66268]
[1777859905359,42.09,79544.86,14.8,-0.06669,4e-05,9.7108]
[1777859905403,42.09,79544.86,14.8,-0.06669,4e-05,9.7108]
[1777859905429,42.09,79544.86,14.8,-0.06669,4e-05,9.7108]
[1777859905456,42.09,79544.86,14.8,-0.06669,4e-05,9.7108]
[1777859910485,42.1,79542.47,14.8,-0.06684,4e-05,9.7266]
[1777859912033,42.1,79549.73,14.8,-0.06656,4e-05,9.69598]
[1777859914877,42.11,79556.82,14.8,-0.06628,4e-05,9.66406]
[1777859917641,42.11,79553.05,14.8,-0.06645,4e-05,9.68308]
[1777859917775,42.11,79553.05,14.8,-0.06645,4e-05,9.68308]
[1777859917785,42.11,79553.05,14.8,-0.06645,4e-05,9.68308]
[1777859917721,42.12,79553.94,14.8,-0.06643,4e-05,9.68118]
[1777859918195,42.12,79553.94,14.8,-0.06643,4e-05,9.68118]
[1777859918275,42.12,79549.77,14.8,-0.0666,4e-05,9.69987]
[1777859923941,42.13,79551.58,14.8,-0.06657,4e-05,9.69678]
[1777859924149,42.15,79550.19,14.8,-0.06672,4e-05,9.71303]
[1777859927436,42.2,79548.76,14.8,-0.06702,4e-05,9.74697]
[1777859932028,42.33,79549.14,14.8,-0.06756,4e-05,9.80757]
[1777859937873,42.44,79550.35,14.8,-0.06803,4e-05,9.86065]
[1777859937948,42.44,79550.35,14.8,-0.06803,4e-05,9.86065]
[1777859939010,42.46,79549.02,14.8,-0.06818,4e-05,9.87744]
[1777859943378,42.49,79555.21,14.8,-0.06805,4e-05,9.8632]
[1777859943514,42.49,79555.21,14.8,-0.06805,4e-05,9.8632]
[1777859943662,42.49,79555.21,14.8,-0.06805,4e-05,9.8632]
[1777859943820,42.49,79555.21,14.8,-0.06805,4e-05,9.8632]
[1777859943667,42.51,79557.69,14.8,-0.06804,4e-05,9.86274]
[1777859944682,42.52,79590.55,14.8,-0.06672,4e-05,9.71804]
[1777859946009,42.52,79592.23,14.8,-0.06665,4e-05,9.71057]
[1777859946090,42.52,79589.01,14.8,-0.06679,4e-05,9.72578]
[1777859947529,42.52,79589.01,14.8,-0.06679,4e-05,9.72578]
[1777859950274,42.59,79572.43,14.8,-0.06779,4e-05,9.83625]
[1777859950598,42.59,79572.43,14.8,-0.06779,4e-05,9.83625]
[1777859958179,42.68,79590.33,14.8,-0.06747,4e-05,9.80222]
[1777859959170,42.68,79590.33,14.8,-0.06747,4e-05,9.80222]
[1777859960250,42.68,79593.36,14.8,-0.06735,4e-05,9.78987]
[1777859960275,42.68,79593.36,14.8,-0.06735,4e-05,9.78987]
[1777859960799,42.68,79593.36,14.8,-0.06735,4e-05,9.78987]
[1777859960817,42.69,79602.84,14.8,-0.06698,4e-05,9.74971]
[1777859961279,42.69,79602.84,14.8,-0.06698,4e-05,9.74971]
[1777859961361,42.69,79619.8,14.8,-0.0663,4e-05,9.67468]
[1777859963143,42.69,79632.95,14.8,-0.06578,4e-05,9.61763]
[1777859963214,42.69,79633.72,14.8,-0.06576,4e-05,9.61525]
[1777859964914,42.75,79633.59,14.8,-0.06601,4e-05,9.64376]
[1777859965583,42.75,79633.59,14.8,-0.06601,4e-05,9.64376]
[1777859965624,42.78,79636.82,14.8,-0.06601,4e-05,9.64333]
[1777859967269,42.78,79643.11,14.8,-0.06576,4e-05,9.6157]
[1777859967329,42.8,79647.18,14.8,-0.06568,4e-05,9.60764]
[1777859968807,42.8,79647.18,14.8,-0.06568,4e-05,9.60764]
[1777859970862,42.85,79648.49,14.8,-0.06587,4e-05,9.62965]
[1777859970956,42.85,79648.49,14.8,-0.06587,4e-05,9.62965]
[1777859970975,42.85,79648.49,14.8,-0.06587,4e-05,9.62965]
[1777859971141,42.88,79648.42,14.8,-0.066,4e-05,9.64351]
[1777859971333,42.88,79648.42,14.8,-0.066,4e-05,9.64351]
[1777859971371,42.91,79660.38,14.8,-0.06562,4e-05,9.60109]
[1777859972289,42.91,79660.38,14.8,-0.06562,4e-05,9.60109]
[1777859975187,42.93,79677.42,14.8,-0.06505,4e-05,9.53924]
[1777859975342,42.95,79671.8,14.8,-0.06537,4e-05,9.57435]
[1777859977800,42.98,79669.46,14.8,-0.06559,4e-05,9.59872]
[1777859977893,43.04,79673.64,14.8,-0.06566,4e-05,9.60795]
[1777859978128,43.04,79673.64,14.8,-0.06566,4e-05,9.60795]
[1777859978363,43.04,79688.57,14.8,-0.06508,4e-05,9.54297]
[1777859980253,43.04,79699.3,14.8,-0.06467,4e-05,9.49748]
[1777859981393,43.04,79719.23,14.8,-0.06391,4e-05,9.41364]
[1777859982119,43.04,79719.23,14.8,-0.06391,4e-05,9.41364]
[1777859982828,43.04,79719.23,14.8,-0.06391,4e-05,9.41364]
[1777859986499,43.08,79731.12,14.8,-0.0636,4e-05,9.37928]
[1777859986664,43.08,79731.12,14.8,-0.0636,4e-05,9.37928]
[1777859987946,43.13,79741.73,14.8,-0.06342,4e-05,9.36002]
[1777859988504,43.13,79746.68,14.8,-0.06323,4e-05,9.33881]
[1777859989941,43.18,79736.28,14.8,-0.06386,4e-05,9.40938]
[1777859991607,43.21,79736.82,14.8,-0.06394,4e-05,9.41904]
[1777859992550,43.26,79738.37,14.8,-0.06409,4e-05,9.43632]
[1777859992575,43.26,79738.37,14.8,-0.06409,4e-05,9.43632]
[1777859992652,43.26,79737.15,14.8,-0.06414,4e-05,9.44155]
[1777859995359,43.31,79729.41,14.8,-0.06467,4e-05,9.50165]
[1777859995492,43.31,79750.79,14.8,-0.06385,4e-05,9.40989]
[1777859998083,43.34,79748.64,14.8,-0.06406,4e-05,9.43413]
[1777859998160,43.34,79748.64,14.8,-0.06406,4e-05,9.43413]
[1777859999152,43.36,79747.06,14.8,-0.06419,4e-05,9.44919]
[1777860000893,43.36,79753.94,14.8,-0.06394,4e-05,9.42052]
[1777860000943,43.36,79773.95,14.8,-0.06318,4e-05,9.33592]
[1777860001644,43.36,79773.95,14.8,-0.06318,4e-05,9.33592]
[1777860001687,43.36,79773.95,14.8,-0.06318,4e-05,9.33592]
[1777860001813,43.36,79773.95,14.8,-0.06318,4e-05,9.33592]
[1777860001941,43.36,79773.95,14.8,-0.06318,4e-05,9.33592]
[1777860001945,43.36,79812.67,14.8,-0.06172,4e-05,9.172]
[1777860002857,43.38,79848.19,14.8,-0.06049,4e-05,9.03238]
[1777860003139,43.38,79848.19,14.8,-0.06049,4e-05,9.03238]
[1777860003983,43.38,79855.25,14.8,-0.06024,4e-05,9.00397]
[1777860005833,43.38,79851.54,14.8,-0.06037,4e-05,9.01943]
[1777860006055,43.39,79851.02,14.8,-0.06041,4e-05,9.0237]
[1777860007283,43.39,79849.03,14.8,-0.06048,4e-05,9.03199]
[1777860007416,43.39,79849.03,14.8,-0.06048,4e-05,9.03199]
[1777860009372,43.39,79856.63,14.8,-0.06022,4e-05,9.00236]
[1777860009563,43.39,79856.63,14.8,-0.06022,4e-05,9.00236]
[1777860009990,43.39,79856.63,14.8,-0.06022,4e-05,9.00236]
[1777860010301,43.39,79853.51,14.8,-0.06034,4e-05,9.01639]
[1777860010625,43.4,79861.73,14.8,-0.06005,4e-05,8.98324]
[1777860011404,43.4,79861.73,14.8,-0.06005,4e-05,8.98324]
[1777860011415,43.4,79861.73,14.8,-0.06005,4e-05,8.98324]
[1777860011661,43.4,79861.73,14.8,-0.06005,4e-05,8.98324]
[1777860011762,43.4,79871.31,14.8,-0.05971,4e-05,8.94403]
[1777860012208,43.4,79871.31,14.8,-0.05971,4e-05,8.94403]
[1777860014130,43.4,79877.51,14.8,-0.05949,4e-05,8.91888]
[1777860015399,43.4,79876.75,14.8,-0.05952,4e-05,8.92235]
[1777860015878,43.4,79876.75,14.8,-0.05952,4e-05,8.92235]
[1777860016552,43.4,79879.03,14.8,-0.05944,4e-05,8.91359]
[1777860017410,43.4,79886.74,14.8,-0.05917,4e-05,8.88173]
[1777860017689,43.4,79886.74,14.8,-0.05917,4e-05,8.88173]
[1777860019370,43.4,79890.15,14.8,-0.05905,4e-05,8.86882]
[1777860019586,43.4,79890.15,14.8,-0.05905,4e-05,8.86882]
[1777860020154,43.4,79895.93,14.8,-0.05884,4e-05,8.84499]
[1777860020296,43.4,79895.93,14.8,-0.05884,4e-05,8.84499]
[1777860021142,43.4,79933.17,14.8,-0.05753,4e-05,8.69284]
[1777860021244,43.4,79933.17,14.8,-0.05753,4e-05,8.69284]
[1777860021316,43.4,79933.17,14.8,-0.05753,4e-05,8.69284]
[1777860021947,43.4,79933.17,14.8,-0.05753,4e-05,8.69284]
[1777860021744,43.4,79960.35,14.8,-0.05658,3e-05,8.58333]
[1777860022485,43.4,79960.35,14.8,-0.05658,3e-05,8.58333]
[1777860022857,43.4,79960.35,14.8,-0.05658,3e-05,8.58333]
[1777860023404,43.41,79949.97,14.8,-0.05695,3e-05,8.62597]
[1777860024061,43.41,79978.69,14.8,-0.05596,3e-05,8.51072]
[1777860024220,43.41,79978.69,14.8,-0.05596,3e-05,8.51072]
[1777860024986,43.41,80043.0,14.8,-0.05379,3e-05,8.25507]
[1777860025128,43.41,80043.0,14.8,-0.05379,3e-05,8.25507]
[1777860025566,43.41,80043.0,14.8,-0.05379,3e-05,8.25507]
[1777860026833,43.42,80028.6,14.8,-0.0543,3e-05,8.31563]
[1777860027811,43.42,79995.64,14.8,-0.05541,3e-05,8.44697]
[1777860028817,43.42,79927.59,14.8,-0.05779,4e-05,8.72335]
[1777860029826,43.42,79856.04,14.8,-0.06037,4e-05,9.01941]
[1777860031115,43.42,79860.18,14.8,-0.06022,4e-05,9.00273]
[1777860031963,43.42,79923.94,14.8,-0.05791,4e-05,8.73714]
[1777860032177,43.42,79923.94,14.8,-0.05791,4e-05,8.73714]
[1777860032847,43.42,79957.17,14.8,-0.05675,3e-05,8.60251]
[1777860033999,43.43,79927.44,14.8,-0.0578,4e-05,8.72413]
[1777860035785,43.43,79916.24,14.8,-0.0582,4e-05,8.77048]
[1777860036144,43.43,79916.24,14.8,-0.0582,4e-05,8.77048]
[1777860035868,43.43,79889.54,14.8,-0.05916,4e-05,8.88071]
[1777860036537,43.43,79889.54,14.8,-0.05916,4e-05,8.88071]
[1777860036875,43.43,79936.92,14.8,-0.05748,4e-05,8.6865]
[1777860037100,43.43,79936.92,14.8,-0.05748,4e-05,8.6865]
[1777860037377,43.43,79936.92,14.8,-0.05748,4e-05,8.6865]
[1777860038003,43.43,79932.07,14.8,-0.05766,4e-05,8.70752]
[1777860039141,43.43,79941.91,14.8,-0.05732,4e-05,8.66802]
[1777860039265,43.43,79941.91,14.8,-0.05732,4e-05,8.66802]
[1777860039612,43.43,79941.91,14.8,-0.05732,4e-05,8.66802]
[1777860039696,43.43,79941.91,14.8,-0.05732,4e-05,8.66802]
[1777860039896,43.43,79942.41,14.8,-0.0573,4e-05,8.66661]
[1777860041364,43.43,79937.13,14.8,-0.05749,4e-05,8.68834]
[1777860041823,43.43,79937.13,14.8,-0.05749,4e-05,8.68834]
[1777860041968,43.43,79937.13,14.8,-0.05749,4e-05,8.68834]
[1777860042063,43.43,79879.04,14.8,-0.05957,4e-05,8.92702]
[1777860042258,43.43,79879.04,14.8,-0.05957,4e-05,8.92702]
[1777860042495,43.43,79879.04,14.8,-0.05957,4e-05,8.92702]
[1777860043619,43.43,79866.28,14.8,-0.06003,4e-05,8.98013]
[1777860043924,43.43,79848.73,14.8,-0.06067,4e-05,9.0533]
[1777860045317,43.43,79845.97,14.8,-0.06078,4e-05,9.06483]
[1777860046669,43.43,79840.22,14.8,-0.06099,4e-05,9.08885]
[1777860046945,43.43,79834.57,14.8,-0.06119,4e-05,9.11244]
[1777860047570,43.43,79834.57,14.8,-0.06119,4e-05,9.11244]
[1777860047874,43.43,79834.57,14.8,-0.06119,4e-05,9.11244]
[1777860047955,43.44,79814.56,14.8,-0.06194,4e-05,9.19688]
[1777860049967,43.44,79799.35,14.8,-0.06252,4e-05,9.26246]
[1777860051918,43.44,79798.39,14.8,-0.06256,4e-05,9.26652]
[1777860053266,43.44,79799.3,14.8,-0.06254,4e-05,9.26452]
[1777860054506,43.44,79794.87,14.8,-0.06271,4e-05,9.28388]
[1777860056909,43.45,79805.82,14.8,-0.06231,4e-05,9.23878]
[1777860060267,43.45,79797.24,14.8,-0.06266,4e-05,9.27768]
[1777860060457,43.45,79797.24,14.8,-0.06266,4e-05,9.27768]
[1777860060727,43.45,79797.24,14.8,-0.06266,4e-05,9.27768]
[1777860062195,43.45,79796.16,14.8,-0.06271,4e-05,9.2839]
[1777860063782,43.46,79791.76,14.8,-0.06288,4e-05,9.30312]
[1777860064088,43.46,79791.76,14.8,-0.06288,4e-05,9.30312]
[1777860064083,43.46,79775.12,14.8,-0.06352,4e-05,9.37434]
[1777860064194,43.46,79775.12,14.8,-0.06352,4e-05,9.37434]
[1777860065730,43.46,79767.48,14.8,-0.06382,4e-05,9.40734]
[1777860067289,43.46,79780.85,14.8,-0.06331,4e-05,9.35082]
[1777860068111,43.46,79797.13,14.8,-0.0627,4e-05,9.28227]
[1777860068132,43.46,79797.13,14.8,-0.0627,4e-05,9.28227]
[1777860068530,43.46,79797.13,14.8,-0.0627,4e-05,9.28227]
[1777860068587,43.46,79797.13,14.8,-0.0627,4e-05,9.28227]
[1777860068757,43.46,79797.13,14.8,-0.0627,4e-05,9.28227]
[1777860069742,43.46,79798.67,14.8,-0.06264,4e-05,9.27635]
[1777860070630,43.46,79772.4,14.8,-0.06365,4e-05,9.38845]
[1777860071132,43.46,79756.61,14.8,-0.06425,4e-05,9.45586]
[1777860073454,43.46,79748.43,14.8,-0.06456,4e-05,9.49079]
[1777860073458,43.46,79748.43,15.0,-0.06456,4e-05,9.49079]
[1777860073486,43.46,79748.43,15.0,-0.06456,4e-05,9.49079]
[1777860073497,43.46,79748.43,15.0,-0.06456,4e-05,9.49079]
[1777860073498,43.46,79748.43,15.0,-0.06456,4e-05,9.49079]
[1777860073499,43.46,79748.43,15.0,-0.06456,4e-05,9.49079]
[1777860074153,43.46,79706.39,15.0,-0.0662,4e-05,9.67195]
[1777860079901,43.46,79696.57,15.0,-0.06659,4e-05,9.71425]
[1777860080307,43.46,79682.94,15.0,-0.06712,4e-05,9.77317]
[1777860081158,43.46,79682.94,15.0,-0.06712,4e-05,9.77317]
[1777860080397,43.46,79669.22,15.0,-0.06767,4e-05,9.83305]
[1777860081231,43.46,79669.22,15.0,-0.06767,4e-05,9.83305]
[1777860081843,43.46,79669.22,15.0,-0.06767,4e-05,9.83305]
[1777860081871,43.46,79655.69,15.0,-0.06822,4e-05,9.89254]
[1777860083001,43.46,79632.29,15.0,-0.06917,4e-05,9.99568]
[1777860085315,43.46,79628.08,15.0,-0.06934,4e-05,10.01444]
[1777860086317,43.46,79630.01,15.0,-0.06926,4e-05,10.0061]
[1777860088987,43.46,79622.22,15.0,-0.06959,4e-05,10.04104]
[1777860089286,43.46,79618.92,15.0,-0.06972,4e-05,10.05576]
[1777860091186,43.46,79602.13,15.0,-0.07042,4e-05,10.13026]
[1777860091554,43.46,79602.13,15.0,-0.07042,4e-05,10.13026]
[1777860093112,43.46,79601.04,15.0,-0.07044,4e-05,10.13174]
[1777860093114,43.46,79601.04,15.0,-0.07044,4e-05,10.13174]
[1777860093247,43.46,79607.77,15.0,-0.07016,4e-05,10.10186]
[1777860093269,43.46,79607.77,15.0,-0.07016,4e-05,10.10186]
[1777860093876,43.46,79619.29,15.0,-0.06969,4e-05,10.05087]
[1777860094485,43.46,79619.29,15.0,-0.06969,4e-05,10.05087]
[1777860094546,43.46,79622.38,15.0,-0.06956,4e-05,10.03691]
[1777860099189,43.46,79621.77,15.0,-0.06956,4e-05,10.03714]
[1777860099288,43.46,79621.77,15.0,-0.06956,4e-05,10.03714]
[1777860099299,43.46,79621.77,15.0,-0.06956,4e-05,10.03714]
[1777860101307,43.45,79622.9,15.0,-0.0695,4e-05,10.03024]
[1777860101356,43.45,79618.84,15.0,-0.06967,4e-05,10.0482]
[1777860103830,43.45,79615.7,15.0,-0.06979,4e-05,10.06183]
[1777860103931,43.45,79615.24,15.0,-0.06981,4e-05,10.06328]
[1777860104623,43.45,79615.24,15.0,-0.06981,4e-05,10.06328]
[1777860104676,43.45,79615.24,15.0,-0.06981,4e-05,10.06328]
[1777860105103,43.45,79615.24,15.0,-0.06981,4e-05,10.06328]
[1777860105710,43.45,79613.8,15.0,-0.06986,4e-05,10.06966]
[1777860106027,43.45,79613.8,15.0,-0.06986,4e-05,10.06966]
[1777860106377,43.45,79617.24,15.0,-0.06972,4e-05,10.05355]
[1777860106417,43.45,79617.24,15.0,-0.06972,4e-05,10.05355]
[1777860106482,43.45,79625.05,15.0,-0.0694,4e-05,10.01901]
[1777860109628,43.45,79637.72,15.0,-0.06888,4e-05,9.96276]
[1777860109632,43.45,79637.72,15.0,-0.06888,4e-05,9.96276]
[1777860109718,43.45,79643.81,15.0,-0.06863,4e-05,9.93582]
[1777860110479,43.45,79643.81,15.0,-0.06863,4e-05,9.93582]
[1777860110614,43.45,79643.81,15.0,-0.06863,4e-05,9.93582]
[1777860111050,43.45,79643.81,15.0,-0.06863,4e-05,9.93582]
[1777860111923,43.45,79649.15,15.0,-0.0684,4e-05,9.91148]
[1777860112057,43.45,79649.15,15.0,-0.0684,4e-05,9.91148]
[1777860112096,43.45,79671.44,15.0,-0.06751,4e-05,9.81359]
[1777860112437,43.45,79693.39,15.0,-0.06663,4e-05,9.71796]
[1777860117472,43.45,79690.5,15.0,-0.06674,4e-05,9.7299]
[1777860119204,43.45,79700.33,15.0,-0.06635,4e-05,9.68703]
[1777860119486,43.45,79680.47,15.0,-0.06714,4e-05,9.77338]
[1777860121104,43.45,79680.47,15.0,-0.06714,4e-05,9.77338]
[1777860121402,43.44,79680.22,15.0,-0.06715,4e-05,9.77408]
[1777860121796,43.44,79680.22,15.0,-0.06715,4e-05,9.77408]
[1777860125026,43.44,79669.36,15.0,-0.06757,4e-05,9.82075]
[1777860126119,43.44,79681.68,15.0,-0.06708,4e-05,9.76681]
[1777860131764,43.44,79699.14,15.0,-0.06638,4e-05,9.6904]
[1777860135507,43.44,79699.8,15.0,-0.06635,4e-05,9.68724]
[1777860135602,43.44,79695.84,15.0,-0.06651,4e-05,9.70436]
[1777860136606,43.44,79677.42,15.0,-0.06724,4e-05,9.78486]
[1777860141784,43.44,79675.98,15.0,-0.06731,4e-05,9.79199]
[1777860142641,43.44,79676.44,15.0,-0.06729,4e-05,9.79018]
[1777860144059,43.44,79670.68,15.0,-0.06752,4e-05,9.81552]
[1777860144070,43.44,79670.68,15.0,-0.06752,4e-05,9.81552]
[1777860144160,43.44,79649.08,15.0,-0.06839,4e-05,9.91031]
[1777860144553,43.44,79649.08,15.0,-0.06839,4e-05,9.91031]
[1777860144662,43.44,79634.72,15.0,-0.06898,4e-05,9.9735]
[1777860146150,43.44,79634.72,15.0,-0.06898,4e-05,9.9735]
[1777860148795,43.45,79623.35,15.0,-0.06944,4e-05,10.02375]
[1777860151793,43.44,79617.04,15.0,-0.0697,4e-05,10.05154]
[1777860153725,43.44,79590.42,15.0,-0.07077,4e-05,10.16559]
[1777860155739,43.44,79575.85,15.0,-0.07137,4e-05,10.22981]
[1777860160925,43.43,79568.58,15.0,-0.07161,4e-05,10.25594]
[1777860164420,43.4,79564.66,15.0,-0.07167,4e-05,10.26164]
[1777860164806,43.4,79537.64,15.0,-0.07281,4e-05,10.38309]
[1777860167448,43.4,79542.34,15.0,-0.07261,4e-05,10.36133]
[1777860168573,43.4,79546.59,15.0,-0.07242,4e-05,10.34183]
[1777860169011,43.4,79552.19,15.0,-0.07218,4e-05,10.31561]
[1777860174420,43.4,79562.71,15.0,-0.07171,4e-05,10.26595]
[1777860180921,43.38,79576.4,15.0,-0.07106,4e-05,10.1964]
[1777860181733,43.38,79576.4,15.0,-0.07106,4e-05,10.1964]
[1777860184659,43.38,79596.18,15.0,-0.07023,4e-05,10.10697]
[1777860185972,43.38,79603.34,15.0,-0.06993,4e-05,10.07483]
[1777860185975,43.38,79603.34,15.0,-0.06993,4e-05,10.07483]
[1777860186213,43.38,79603.34,15.0,-0.06993,4e-05,10.07483]
[1777860186216,43.38,79603.34,15.0,-0.06993,4e-05,10.07483]
[1777860186946,43.37,79607.29,15.0,-0.06977,4e-05,10.05678]
[1777860186951,43.37,79607.29,15.0,-0.06977,4e-05,10.05678]
[1777860188022,43.37,79606.43,15.0,-0.0698,4e-05,10.06039]
[1777860191182,43.37,79600.42,15.0,-0.07004,4e-05,10.08638]
[1777860191188,43.37,79600.42,15.0,-0.07004,4e-05,10.08638]
[1777860193426,43.37,79593.98,15.0,-0.0703,4e-05,10.1142]
[1777860194164,43.37,79593.98,15.0,-0.0703,4e-05,10.1142]
[1777860194542,43.37,79602.33,15.0,-0.06995,4e-05,10.07679]
[1777860194594,43.37,79602.33,15.0,-0.06995,4e-05,10.07679]
[1777860195280,43.37,79626.19,15.0,-0.06897,4e-05,9.97114]
[1777860196027,43.37,79642.63,15.0,-0.0683,4e-05,9.89754]
[1777860196405,43.37,79642.63,15.0,-0.0683,4e-05,9.89754]
[1777860196428,43.37,79642.63,15.0,-0.0683,4e-05,9.89754]
[1777860197034,43.37,79645.01,15.0,-0.0682,4e-05,9.88714]
[1777860197886,43.37,79645.01,15.0,-0.0682,4e-05,9.88714]
[1777860197909,43.37,79645.01,15.0,-0.0682,4e-05,9.88714]
[1777860198041,43.37,79633.23,15.0,-0.06868,4e-05,9.93907]
[1777860198346,43.37,79633.23,15.0,-0.06868,4e-05,9.93907]
[1777860198751,43.37,79633.23,15.0,-0.06868,4e-05,9.93907]
[1777860199048,43.37,79627.56,15.0,-0.06891,4e-05,9.96407]
[1777860201000,43.37,79627.9,15.0,-0.06889,4e-05,9.96253]
[1777860201087,43.37,79627.9,15.0,-0.06889,4e-05,9.96253]
[1777860201096,43.37,79627.9,15.0,-0.06889,4e-05,9.96253]
[1777860201136,43.37,79633.26,15.0,-0.06868,4e-05,9.93885]
[1777860201465,43.37,79633.26,15.0,-0.06868,4e-05,9.93885]
[1777860202172,43.37,79633.26,15.0,-0.06868,4e-05,9.93885]
[1777860202189,43.37,79633.26,15.0,-0.06868,4e-05,9.93885]
[1777860202226,43.37,79633.26,15.0,-0.06868,4e-05,9.93885]
[1777860202286,43.37,79670.23,15.0,-0.06718,4e-05,9.77619]
[1777860202374,43.37,79670.23,15.0,-0.06718,4e-05,9.77619]
[1777860202813,43.37,79670.23,15.0,-0.06718,4e-05,9.77619]
[1777860202864,43.37,79670.23,15.0,-0.06718,4e-05,9.77619]
[1777860203106,43.37,79704.79,15.0,-0.06581,4e-05,9.62572]
[1777860204658,43.37,79705.15,15.0,-0.0658,4e-05,9.62422]
[1777860204698,43.37,79705.15,15.0,-0.0658,4e-05,9.62422]
[1777860205960,43.37,79712.99,15.0,-0.06549,4e-05,9.59038]
[1777860206096,43.37,79712.99,15.0,-0.06549,4e-05,9.59038]
[1777860206101,43.37,79691.24,15.0,-0.06635,4e-05,9.68475]
[1777860206501,43.37,79691.24,15.0,-0.06635,4e-05,9.68475]
[1777860207144,43.37,79691.24,15.0,-0.06635,4e-05,9.68475]
[1777860207230,43.37,79681.58,15.0,-0.06673,4e-05,9.72636]
[1777860207907,43.37,79681.58,15.0,-0.06673,4e-05,9.72636]
[1777860208281,43.37,79684.28,15.0,-0.06662,4e-05,9.71413]
[1777860210713,43.37,79694.32,15.0,-0.06622,4e-05,9.67038]
[1777860210753,43.37,79694.32,15.0,-0.06622,4e-05,9.67038]
[1777860211140,43.37,79687.98,15.0,-0.06645,4e-05,9.69504]
[1777860211529,43.37,79687.98,15.0,-0.06645,4e-05,9.69504]
[1777860211557,43.37,79687.98,15.0,-0.06645,4e-05,9.69504]
[1777860211725,43.37,79687.98,15.0,-0.06645,4e-05,9.69504]
[1777860212150,43.37,79664.99,15.0,-0.06737,4e-05,9.79566]
[1777860216178,43.37,79644.31,15.0,-0.06821,4e-05,9.88694]
[1777860217134,43.37,79644.31,15.0,-0.06821,4e-05,9.88694]
[1777860220801,43.37,79630.91,15.0,-0.06875,4e-05,9.946]
[1777860221545,43.37,79631.9,15.0,-0.06871,4e-05,9.94162]
[1777860224080,43.37,79632.69,15.0,-0.06868,4e-05,9.93813]
[1777860226248,43.37,79612.62,15.0,-0.0695,4e-05,10.02677]
[1777860231282,43.37,79615.42,15.0,-0.06938,4e-05,10.01361]
[1777860236318,43.37,79626.26,15.0,-0.06893,4e-05,9.96524]
[1777860239785,43.37,79628.02,15.0,-0.06886,4e-05,9.95743]
[1777860239862,43.37,79628.02,15.0,-0.06886,4e-05,9.95743]
[1777860241178,43.37,79628.61,15.0,-0.06883,4e-05,9.95481]
[1777860241250,43.37,79632.36,15.0,-0.06869,4e-05,9.93865]
[1777860242237,43.37,79632.36,15.0,-0.06869,4e-05,9.93865]
[1777860242976,43.37,79633.6,15.0,-0.06863,4e-05,9.93318]
[1777860243051,43.37,79652.55,15.0,-0.06787,4e-05,9.85027]
[1777860243342,43.37,79652.55,15.0,-0.06787,4e-05,9.85027]
[1777860243708,43.37,79652.55,15.0,-0.06787,4e-05,9.85027]
[1777860243712,43.37,79652.55,15.0,-0.06787,4e-05,9.85027]
[1777860243783,43.37,79653.64,15.0,-0.06783,4e-05,9.84602]
[1777860244550,43.37,79653.64,15.0,-0.06783,4e-05,9.84602]
[1777860246388,43.37,79650.07,15.0,-0.06797,4e-05,9.86113]
[1777860246681,43.37,79650.07,15.0,-0.06797,4e-05,9.86113]
[1777860247796,43.37,79663.27,15.0,-0.06744,4e-05,9.803]
[1777860248240,43.37,79696.26,15.0,-0.06613,4e-05,9.65911]
[1777860250506,43.37,79706.24,15.0,-0.06574,4e-05,9.61596]
[1777860251266,43.37,79706.24,15.0,-0.06574,4e-05,9.61596]
[1777860254777,43.37,79726.31,15.0,-0.06496,4e-05,9.52988]
[1777860255202,43.37,79726.31,15.0,-0.06496,4e-05,9.52988]
[1777860255865,43.37,79722.89,15.0,-0.06509,4e-05,9.54508]
[1777860255972,43.37,79722.89,15.0,-0.06509,4e-05,9.54508]
[1777860256110,43.37,79722.89,15.0,-0.06509,4e-05,9.54508]
[1777860256279,43.37,79722.89,15.0,-0.06509,4e-05,9.54508]
[1777860256145,43.37,79722.02,15.0,-0.06513,4e-05,9.54904]
[1777860256611,43.37,79722.02,15.0,-0.06513,4e-05,9.54904]
[1777860256806,43.37,79722.02,15.0,-0.06513,4e-05,9.54904]
[1777860256847,43.37,79722.02,15.0,-0.06513,4e-05,9.54904]
[1777860257325,43.37,79722.02,15.0,-0.06513,4e-05,9.54904]
[1777860256883,43.37,79706.54,15.0,-0.06573,4e-05,9.6159]
[1777860257492,43.37,79686.93,15.0,-0.06652,4e-05,9.70189]
[1777860260201,43.37,79685.8,15.0,-0.06657,4e-05,9.70757]
[1777860260236,43.37,79685.8,15.0,-0.06657,4e-05,9.70757]
[1777860260299,43.38,79687.89,15.0,-0.0665,4e-05,9.70001]
[1777860260471,43.38,79687.89,15.0,-0.0665,4e-05,9.70001]
[1777860260911,43.38,79687.89,15.0,-0.0665,4e-05,9.70001]
[1777860263753,43.38,79678.17,15.0,-0.06689,4e-05,9.74307]
[1777860263939,43.38,79678.17,15.0,-0.06689,4e-05,9.74307]
[1777860265652,43.38,79694.32,15.0,-0.06626,4e-05,9.67353]
[1777860266336,43.38,79694.32,15.0,-0.06626,4e-05,9.67353]
[1777860266834,43.38,79704.54,15.0,-0.06586,4e-05,9.62967]
[1777860266965,43.38,79704.54,15.0,-0.06586,4e-05,9.62967]
[1777860267685,43.38,79688.02,15.0,-0.06652,4e-05,9.70237]
[1777860270431,43.38,79675.03,15.0,-0.06704,4e-05,9.75971]
[1777860273055,43.38,79660.2,15.0,-0.06762,4e-05,9.82198]
[1777860275769,43.39,79664.89,15.0,-0.06744,4e-05,9.8018]
[1777860277521,43.39,79674.42,15.0,-0.06706,4e-05,9.76099]
[1777860277540,43.39,79674.42,15.0,-0.06706,4e-05,9.76099]
[1777860277559,43.39,79674.42,15.0,-0.06706,4e-05,9.76099]
[1777860278525,43.39,79676.31,15.0,-0.06699,4e-05,9.75274]
[1777860279251,43.39,79676.31,15.0,-0.06699,4e-05,9.75274]
[1777860280863,43.39,79684.9,15.0,-0.06665,4e-05,9.71597]
[1777860281008,43.39,79684.9,15.0,-0.06665,4e-05,9.71597]
[1777860281012,43.39,79684.9,15.0,-0.06665,4e-05,9.71597]
[1777860281088,43.39,79684.74,15.0,-0.06666,4e-05,9.71697]
[1777860282334,43.39,79684.74,15.0,-0.06666,4e-05,9.71697]
[1777860282669,43.39,79693.17,15.0,-0.06633,4e-05,9.68033]
[1777860284138,43.39,79693.17,15.0,-0.06633,4e-05,9.68033]
[1777860286393,43.39,79701.03,15.0,-0.06603,4e-05,9.6475]
[1777860286956,43.39,79719.2,15.0,-0.06532,4e-05,9.56941]
[1777860288889,43.39,79727.96,15.0,-0.06499,4e-05,9.53227]
[1777860289124,43.39,79727.96,15.0,-0.06499,4e-05,9.53227]
[1777860289301,43.39,79727.96,15.0,-0.06499,4e-05,9.53227]
[1777860289277,43.4,79731.82,15.0,-0.06484,4e-05,9.51657]
[1777860289793,43.4,79731.82,15.0,-0.06484,4e-05,9.51657]
[1777860290206,43.4,79746.71,15.0,-0.06427,4e-05,9.45267]
[1777860290762,43.4,79746.71,15.0,-0.06427,4e-05,9.45267]
[1777860290905,43.4,79746.71,15.0,-0.06427,4e-05,9.45267]
[1777860293197,43.4,79754.81,15.0,-0.06396,4e-05,9.41877]
[1777860293355,43.4,79748.4,15.0,-0.06422,4e-05,9.44695]
[1777860294359,43.4,79748.4,15.0,-0.06422,4e-05,9.44695]
[1777860298536,43.4,79733.93,15.0,-0.0648,4e-05,9.512]
[1777860298915,43.4,79733.93,15.0,-0.0648,4e-05,9.512]
[1777860299076,43.4,79733.93,15.0,-0.0648,4e-05,9.512]
[1777860299555,43.41,79734.49,15.0,-0.06479,4e-05,9.51097]
[1777860299557,43.41,79734.49,15.0,-0.06479,4e-05,9.51097]
[1777860301466,43.41,79722.88,15.0,-0.06525,4e-05,9.56153]
[1777860302259,43.41,79722.88,15.0,-0.06525,4e-05,9.56153]
[1777860304371,43.41,79727.29,15.0,-0.06509,4e-05,9.54445]
[1777860305675,43.42,79729.94,15.0,-0.065,4e-05,9.53429]
[1777860308643,43.42,79727.8,15.0,-0.0651,4e-05,9.54486]
[1777860310761,43.42,79728.01,15.0,-0.0651,4e-05,9.54522]
[1777860311637,43.42,79731.45,15.0,-0.06497,4e-05,9.53105]
[1777860313749,43.42,79735.89,15.0,-0.06481,4e-05,9.5133]
[1777860314618,43.43,79742.73,15.0,-0.06455,4e-05,9.48462]
[1777860315156,43.43,79742.73,15.0,-0.06455,4e-05,9.48462]
[1777860315184,43.43,79742.73,15.0,-0.06455,4e-05,9.48462]
[1777860315208,43.43,79753.38,15.0,-0.06415,4e-05,9.44053]
[1777860316240,43.43,79753.38,15.0,-0.06415,4e-05,9.44053]
[1777860316321,43.43,79756.01,15.0,-0.06406,4e-05,9.42966]
[1777860318660,43.43,79751.1,15.0,-0.06426,4e-05,9.45225]
[1777860319647,43.43,79754.08,15.0,-0.06415,4e-05,9.43951]
[1777860319942,43.43,79756.48,15.0,-0.06406,4e-05,9.43002]
[1777860321720,43.44,79757.22,15.0,-0.06404,4e-05,9.42727]
[1777860321746,43.44,79757.22,15.0,-0.06404,4e-05,9.42727]
[1777860322382,43.44,79757.22,15.0,-0.06404,4e-05,9.42727]
[1777860322414,43.44,79774.4,15.0,-0.06338,4e-05,9.35446]
[1777860323402,43.44,79794.4,15.0,-0.06263,4e-05,9.27012]
[1777860323560,43.44,79794.4,15.0,-0.06263,4e-05,9.27012]
[1777860324311,43.44,79794.4,15.0,-0.06263,4e-05,9.27012]
[1777860324413,43.44,79801.43,15.0,-0.06237,4e-05,9.24104]
[1777860325984,43.44,79782.17,15.0,-0.06311,4e-05,9.32372]
[1777860326766,43.44,79782.17,15.0,-0.06311,4e-05,9.32372]
[1777860326995,43.44,79785.42,15.0,-0.06299,4e-05,9.31095]
[1777860329007,43.45,79800.47,15.0,-0.06244,4e-05,9.24847]
[1777860331654,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860331664,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860331713,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860331857,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860331881,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860332230,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860332355,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860332367,43.45,79802.13,15.0,-0.06237,4e-05,9.24038]
[1777860332402,43.45,79819.13,15.0,-0.06174,4e-05,9.16944]
[1777860332939,43.45,79819.13,15.0,-0.06174,4e-05,9.16944]
[1777860332970,43.45,79819.13,15.0,-0.06174,4e-05,9.16944]
[1777860333471,43.45,79823.79,15.0,-0.06158,4e-05,9.15067]
[1777860335049,43.45,79800.17,15.0,-0.06247,4e-05,9.25098]
[1777860336521,43.46,79802.83,15.0,-0.06238,4e-05,9.24123]
[1777860336788,43.46,79802.83,15.0,-0.06238,4e-05,9.24123]
[1777860337063,43.46,79808.91,15.0,-0.06215,4e-05,9.21558]
[1777860338849,43.46,79800.72,15.0,-0.06247,4e-05,9.25087]
[1777860339077,43.46,79794.21,15.0,-0.06272,4e-05,9.27917]
[1777860340090,43.46,79794.21,15.0,-0.06272,4e-05,9.27917]
[1777860342098,43.51,79772.45,15.0,-0.06373,4e-05,9.39365]
[1777860343269,43.51,79772.45,15.0,-0.06373,4e-05,9.39365]
[1777860344511,43.51,79768.58,15.0,-0.0639,4e-05,9.4119]
[1777860345253,43.51,79766.06,15.0,-0.064,4e-05,9.42348]
[1777860348587,43.51,79761.11,15.0,-0.0642,4e-05,9.44586]
[1777860349464,43.52,79742.06,15.0,-0.06495,4e-05,9.52858]
[1777860352869,43.52,79731.44,15.0,-0.06537,4e-05,9.57597]
[1777860353189,43.52,79731.34,15.0,-0.06538,4e-05,9.57658]
[1777860358000,43.52,79720.68,15.0,-0.0658,4e-05,9.62305]
[1777860358225,43.52,79710.29,15.0,-0.06621,4e-05,9.66802]
[1777860359227,43.52,79710.29,15.0,-0.06621,4e-05,9.66802]
[1777860359344,43.52,79710.29,15.0,-0.06621,4e-05,9.66802]
[1777860361639,43.52,79719.35,15.0,-0.06586,4e-05,9.63002]
[1777860362253,43.53,79734.31,15.0,-0.06528,4e-05,9.56604]
[1777860362991,43.53,79734.31,15.0,-0.06528,4e-05,9.56604]
[1777860363309,43.53,79738.27,15.0,-0.06513,4e-05,9.54921]
[1777860367383,43.53,79723.85,15.0,-0.0657,4e-05,9.6122]
[1777860368632,43.53,79724.21,15.0,-0.06569,4e-05,9.61075]
[1777860368976,43.53,79724.21,15.0,-0.06569,4e-05,9.61075]
[1777860369304,43.53,79737.69,15.0,-0.06517,4e-05,9.55323]
[1777860372329,43.53,79752.41,15.0,-0.06461,4e-05,9.49195]
[1777860373076,43.53,79752.41,15.0,-0.06461,4e-05,9.49195]
[1777860373176,43.53,79752.41,15.0,-0.06461,4e-05,9.49195]
[1777860373336,43.53,79755.46,15.0,-0.0645,4e-05,9.47958]
[1777860378379,43.54,79760.67,15.0,-0.06432,4e-05,9.45899]
[1777860381684,43.54,79771.35,15.0,-0.06392,4e-05,9.41449]
[1777860382355,43.54,79771.35,15.0,-0.06392,4e-05,9.41449]
[1777860382407,43.54,79788.89,15.0,-0.06326,4e-05,9.34076]
[1777860383087,43.54,79788.89,15.0,-0.06326,4e-05,9.34076]
[1777860384116,43.54,79793.94,15.0,-0.06307,4e-05,9.31985]
[1777860384420,43.54,79793.0,15.0,-0.06311,4e-05,9.32434]
[1777860385428,43.55,79778.84,15.0,-0.06366,4e-05,9.38536]
[1777860385883,43.55,79778.84,15.0,-0.06366,4e-05,9.38536]
[1777860386437,43.55,79772.33,15.0,-0.06391,4e-05,9.41352]
[1777860391473,43.55,79775.53,15.0,-0.06378,4e-05,9.39874]
[1777860396509,43.55,79764.62,15.0,-0.06422,4e-05,9.44728]
[1777860401543,43.56,79770.45,15.0,-0.06401,4e-05,9.42409]
[1777860407208,43.56,79769.99,15.0,-0.06404,4e-05,9.42757]
[1777860410449,43.56,79767.51,15.0,-0.06415,4e-05,9.43962]
[1777860410481,43.57,79780.87,15.0,-0.06364,4e-05,9.38322]
[1777860410822,43.57,79780.87,15.0,-0.06364,4e-05,9.38322]
[1777860410966,43.57,79780.87,15.0,-0.06364,4e-05,9.38322]
[1777860411046,43.57,79794.82,15.0,-0.06311,4e-05,9.32406]
[1777860412964,43.57,79804.64,15.0,-0.06275,4e-05,9.28305]
[1777860413136,43.57,79806.88,15.0,-0.06267,4e-05,9.27416]
[1777860414503,43.57,79806.88,15.0,-0.06267,4e-05,9.27416]
[1777860414640,43.57,79797.97,15.0,-0.06302,4e-05,9.31383]
[1777860419676,43.58,79803.18,15.0,-0.06285,4e-05,9.29476]
[1777860424712,43.58,79802.01,15.0,-0.06292,4e-05,9.30284]
[1777860429749,43.59,79788.37,15.0,-0.06346,4e-05,9.36321]
[1777860435047,43.59,79792.39,15.0,-0.06333,4e-05,9.34808]
[1777860435140,43.59,79792.39,15.0,-0.06333,4e-05,9.34808]
[1777860435313,43.59,79792.39,15.0,-0.06333,4e-05,9.34808]
[1777860435376,43.6,79787.56,15.0,-0.06352,4e-05,9.36989]
[1777860435660,43.6,79787.56,15.0,-0.06352,4e-05,9.36989]
[1777860436333,43.6,79757.49,15.0,-0.06468,4e-05,9.49856]
[1777860437397,43.6,79757.49,15.0,-0.06468,4e-05,9.49856]
[1777860438067,43.6,79747.98,15.0,-0.06505,4e-05,9.53983]
[1777860438572,43.6,79747.99,15.0,-0.06505,4e-05,9.53978]
[1777860439347,43.6,79747.99,15.0,-0.06505,4e-05,9.53978]
[1777860439432,43.6,79751.46,15.0,-0.06492,4e-05,9.52606]
[1777860442032,43.6,79752.66,15.0,-0.06488,4e-05,9.52111]
[1777860442197,43.6,79755.45,15.0,-0.06477,4e-05,9.50938]
[1777860442841,43.6,79770.68,15.0,-0.06419,4e-05,9.44498]
[1777860445189,43.61,79760.4,15.0,-0.0646,4e-05,9.49019]
[1777860446216,43.61,79772.15,15.0,-0.06415,4e-05,9.44008]
[1777860446308,43.61,79777.75,15.0,-0.06395,4e-05,9.41773]
[1777860449891,43.61,79761.26,15.0,-0.06459,4e-05,9.48902]
[1777860454926,43.61,79773.19,15.0,-0.06412,4e-05,9.4363]
[1777860459961,43.62,79783.91,15.0,-0.06373,4e-05,9.39244]
[1777860464996,43.62,79773.47,15.0,-0.06415,4e-05,9.4388]
[1777860470031,43.63,79782.62,15.0,-0.06381,4e-05,9.4017]
[1777860475066,43.63,79768.99,15.0,-0.06435,4e-05,9.46133]
[1777860480103,43.63,79773.97,15.0,-0.06417,4e-05,9.44146]
[1777860483447,43.63,79763.99,15.0,-0.06456,4e-05,9.48457]
[1777860483524,43.63,79773.56,15.0,-0.06419,4e-05,9.44427]
[1777860484131,43.63,79793.62,15.0,-0.06343,4e-05,9.35909]
[1777860487544,43.64,79805.81,15.0,-0.06298,4e-05,9.30907]
[1777860487584,43.64,79805.78,15.0,-0.063,4e-05,9.31097]
[1777860488159,43.64,79788.51,15.0,-0.06365,4e-05,9.38405]
[1777860493194,43.64,79787.37,15.0,-0.06371,4e-05,9.39086]
[1777860495949,43.65,79777.6,15.0,-0.06409,4e-05,9.4331]
[1777860496215,43.65,79758.83,15.0,-0.06481,4e-05,9.51348]
[1777860500016,43.65,79763.89,15.0,-0.06464,4e-05,9.49371]
[1777860500567,43.65,79763.42,15.0,-0.06466,4e-05,9.49655]
[1777860500855,43.65,79763.42,15.0,-0.06466,4e-05,9.49655]
[1777860501327,43.65,79784.59,15.0,-0.06385,4e-05,9.40622]
[1777860503702,43.65,79786.2,15.0,-0.06379,4e-05,9.39932]
[1777860504274,43.65,79784.38,15.0,-0.06386,4e-05,9.40699]
[1777860509311,43.66,79783.96,15.0,-0.06389,4e-05,9.41099]
[1777860514345,43.66,79772.36,15.0,-0.06433,4e-05,9.45854]
[1777860519377,43.66,79770.2,15.0,-0.06442,4e-05,9.4689]
[1777860524416,43.66,79752.23,15.0,-0.06512,4e-05,9.54674]
[1777860529450,43.67,79758.54,15.0,-0.06489,4e-05,9.5205]
[1777860534555,43.67,79761.83,15.0,-0.06477,4e-05,9.50736]
[1777860539590,43.67,79763.79,15.0,-0.0647,4e-05,9.49986]
[1777860542581,43.67,79762.7,15.0,-0.06474,4e-05,9.50493]
[1777860542653,43.67,79762.7,15.0,-0.06474,4e-05,9.50493]
[1777860542817,43.67,79773.61,15.0,-0.06433,4e-05,9.45861]
[1777860542979,43.67,79773.61,15.0,-0.06433,4e-05,9.45861]
[1777860542988,43.67,79773.61,15.0,-0.06433,4e-05,9.45861]
[1777860543618,43.67,79782.11,15.0,-0.06401,4e-05,9.42312]
[1777860544868,43.67,79788.96,15.0,-0.06375,4e-05,9.39475]
[1777860545542,43.67,79788.96,15.0,-0.06375,4e-05,9.39475]
[1777860545632,43.67,79799.14,15.0,-0.06337,4e-05,9.35201]
[1777860546538,43.67,79799.14,15.0,-0.06337,4e-05,9.35201]
[1777860546639,43.67,79823.12,15.0,-0.06247,4e-05,9.25091]
[1777860547434,43.67,79823.12,15.0,-0.06247,4e-05,9.25091]
[1777860551158,43.68,79827.71,15.0,-0.0623,4e-05,9.23245]
[1777860551371,43.68,79827.71,15.0,-0.0623,4e-05,9.23245]
[1777860551674,43.68,79816.56,15.0,-0.06273,4e-05,9.27997]
[1777860553221,43.68,79809.19,15.0,-0.06301,4e-05,9.31159]
[1777860553248,43.68,79809.19,15.0,-0.06301,4e-05,9.31159]
[1777860553688,43.68,79813.1,15.0,-0.06287,4e-05,9.29561]
[1777860555219,43.68,79814.34,15.0,-0.06282,4e-05,9.29048]
[1777860555266,43.68,79814.34,15.0,-0.06282,4e-05,9.29048]
[1777860555702,43.68,79819.56,15.0,-0.06263,4e-05,9.2686]
[1777860556148,43.68,79819.56,15.0,-0.06263,4e-05,9.2686]
[1777860556160,43.68,79819.56,15.0,-0.06263,4e-05,9.2686]
[1777860556709,43.68,79818.97,15.0,-0.06265,4e-05,9.27122]
[1777860557339,43.68,79818.97,15.0,-0.06265,4e-05,9.27122]
[1777860557715,43.68,79817.76,15.0,-0.0627,4e-05,9.27645]
[1777860561456,43.68,79829.82,15.0,-0.06226,4e-05,9.22755]
[1777860561480,43.68,79829.82,15.0,-0.06226,4e-05,9.22755]
[1777860561794,43.68,79834.33,15.0,-0.0621,4e-05,9.20928]
[1777860561813,43.68,79834.33,15.0,-0.0621,4e-05,9.20928]
[1777860562753,43.69,79841.29,15.0,-0.06184,4e-05,9.18036]
[1777860563766,43.69,79857.9,15.0,-0.06123,4e-05,9.11131]
[1777860565591,43.69,79852.52,15.0,-0.06143,4e-05,9.13413]
[1777860565624,43.69,79852.52,15.0,-0.06143,4e-05,9.13448]
[1777860566553,43.69,79852.52,15.0,-0.06143,4e-05,9.13448]
[1777860567795,43.69,79833.41,15.0,-0.06216,4e-05,9.2159]
[1777860569066,43.69,79833.41,15.0,-0.06216,4e-05,9.2159]
[1777860569111,43.69,79834.3,15.0,-0.06213,4e-05,9.21282]
[1777860571789,43.69,79840.13,15.0,-0.06192,4e-05,9.18888]
[1777860571824,43.69,79841.26,15.0,-0.06186,4e-05,9.18116]
[1777860573744,43.69,79841.26,15.0,-0.06186,4e-05,9.18116]
[1777860573784,43.7,79841.82,15.0,-0.06185,4e-05,9.18024]
[1777860574230,43.7,79841.82,15.0,-0.06185,4e-05,9.18024]
[1777860575912,43.7,79859.07,15.0,-0.06121,4e-05,9.10857]
[1777860576830,43.7,79856.43,15.0,-0.06131,4e-05,9.11996]
[1777860576846,43.7,79856.43,15.0,-0.06131,4e-05,9.11996]
[1777860576861,43.7,79852.73,15.0,-0.06145,4e-05,9.13576]
[1777860579143,43.7,79851.15,15.0,-0.06152,4e-05,9.14313]
[1777860579209,43.7,79851.15,15.0,-0.06152,4e-05,9.14313]
[1777860579270,43.7,79844.95,15.0,-0.06175,4e-05,9.16979]
[1777860581715,43.7,79848.72,15.0,-0.06162,4e-05,9.15433]
[1777860582107,43.7,79855.88,15.0,-0.06136,4e-05,9.12478]
[1777860583056,43.7,79857.15,15.0,-0.06131,4e-05,9.11985]
[1777860583909,43.71,79877.43,15.0,-0.06058,4e-05,9.03638]
[1777860587214,43.71,79889.92,15.0,-0.06013,4e-05,8.9858]
[1777860587313,43.71,79889.92,15.0,-0.06013,4e-05,8.9858]
[1777860590108,43.73,79909.85,15.0,-0.05948,4e-05,8.91216]
[1777860591230,43.73,79910.32,15.0,-0.05947,4e-05,8.91094]
[1777860592032,43.73,79920.1,15.0,-0.05913,4e-05,8.87154]
[1777860592181,43.73,79934.5,15.0,-0.05862,4e-05,8.81344]
[1777860593023,43.73,79934.5,15.0,-0.05862,4e-05,8.81344]
[1777860593746,43.74,79939.66,15.0,-0.05849,4e-05,8.79824]
[1777860594217,43.74,79939.66,15.0,-0.05849,4e-05,8.79824]
[1777860599363,43.78,79937.61,15.0,-0.05871,4e-05,8.82374]
[1777860599371,43.78,79937.61,15.0,-0.05871,4e-05,8.82374]
[1777860602825,43.81,79939.75,15.0,-0.05877,4e-05,8.8316]
[1777860604271,43.82,79937.52,15.0,-0.05889,4e-05,8.84512]
[1777860604426,43.83,79932.4,15.0,-0.0591,4e-05,8.87]
[1777860605532,43.83,79932.4,15.0,-0.0591,4e-05,8.87]
[1777860605559,43.83,79932.4,15.0,-0.0591,4e-05,8.87]
[1777860605580,43.84,79923.41,15.0,-0.05945,4e-05,8.91035]
[1777860606055,43.84,79923.41,15.0,-0.05945,4e-05,8.91035]
[1777860607173,43.85,79915.38,15.0,-0.0598,4e-05,8.95049]
[1777860607895,43.85,79914.51,15.0,-0.05984,4e-05,8.95512]
[1777860608753,43.85,79914.51,15.0,-0.05984,4e-05,8.95512]
[1777860609680,43.9,79911.02,15.0,-0.06014,4e-05,8.98984]
[1777860610807,43.92,79908.46,15.0,-0.06035,4e-05,9.01374]
[1777860611918,43.94,79912.15,15.0,-0.0603,4e-05,9.00801]
[1777860612124,43.96,79917.97,15.0,-0.06017,4e-05,8.99342]
[1777860617737,43.97,79914.62,15.0,-0.06031,4e-05,9.00933]
[1777860618506,43.97,79915.03,15.0,-0.0603,4e-05,9.00862]
[1777860618565,43.97,79914.75,15.0,-0.06032,4e-05,9.01025]
[1777860622576,43.99,79912.85,15.0,-0.06047,4e-05,9.02793]
[1777860622586,43.99,79912.85,15.0,-0.06047,4e-05,9.02793]
[1777860622677,43.99,79912.85,15.0,-0.06048,4e-05,9.02968]
[1777860624315,43.99,79912.34,15.0,-0.0605,4e-05,9.03178]
[1777860624786,44.0,79911.57,15.0,-0.06054,4e-05,9.03581]
[1777860625280,44.0,79911.57,15.0,-0.06054,4e-05,9.03581]
[1777860625342,44.0,79911.57,15.0,-0.06054,4e-05,9.03581]
[1777860625569,44.0,79911.57,15.0,-0.06054,4e-05,9.03581]
[1777860625575,44.0,79900.37,15.0,-0.06094,4e-05,9.08195]
[1777860629063,44.0,79895.61,15.0,-0.06114,4e-05,9.10457]
[1777860629243,44.01,79895.53,15.0,-0.06116,4e-05,9.10602]
[1777860631547,44.01,79896.66,15.0,-0.06112,4e-05,9.10209]
[1777860633358,44.01,79900.4,15.0,-0.06098,4e-05,9.08492]
[1777860634852,44.01,79891.51,15.0,-0.06131,4e-05,9.12241]
[1777860638094,44.02,79888.33,15.0,-0.06145,4e-05,9.13833]
[1777860641328,44.02,79857.46,15.0,-0.06261,4e-05,9.26928]
[1777860642349,44.02,79857.46,15.0,-0.06261,4e-05,9.26928]
[1777860642409,44.03,79843.72,15.0,-0.06317,4e-05,9.33264]
[1777860646967,44.06,79841.85,15.0,-0.06334,4e-05,9.35126]
[1777860647372,44.06,79837.43,15.0,-0.0635,4e-05,9.36979]
[1777860651640,44.06,79810.19,15.0,-0.06454,4e-05,9.48568]
[1777860652297,44.06,79810.19,15.0,-0.06454,4e-05,9.48568]
[1777860658452,44.06,79806.45,15.0,-0.06469,4e-05,9.50236]
[1777860659565,44.06,79806.45,15.0,-0.06469,4e-05,9.50236]
[1777860659642,44.06,79803.84,15.0,-0.0648,4e-05,9.51359]
[1777860660531,44.06,79803.84,15.0,-0.0648,4e-05,9.51359]
[1777860660629,44.06,79804.91,15.0,-0.06475,4e-05,9.5087]
[1777860661391,44.06,79804.91,15.0,-0.06475,4e-05,9.5087]
[1777860661434,44.06,79804.91,15.0,-0.06475,4e-05,9.5087]
[1777860663455,44.06,79806.82,15.0,-0.06468,4e-05,9.5007]
[1777860668764,44.06,79795.03,15.0,-0.06513,4e-05,9.55088]
[1777860669398,44.06,79793.21,15.0,-0.0652,4e-05,9.55861]
[1777860670466,44.06,79793.2,15.0,-0.0652,4e-05,9.55865]
[1777860670536,44.06,79800.83,15.0,-0.06491,4e-05,9.52631]
[1777860673557,44.06,79823.42,15.0,-0.06404,4e-05,9.42993]
[1777860673914,44.06,79823.42,15.0,-0.06404,4e-05,9.42993]
[1777860676320,44.06,79831.89,15.0,-0.06372,4e-05,9.39393]
[1777860676713,44.06,79831.89,15.0,-0.06372,4e-05,9.39393]
[1777860676875,44.06,79831.89,15.0,-0.06372,4e-05,9.39393]
[1777860676863,44.06,79847.54,15.0,-0.06313,4e-05,9.32815]
[1777860677585,44.06,79862.07,15.0,-0.06259,4e-05,9.26741]
[1777860680489,44.06,79871.76,15.0,-0.06223,4e-05,9.2272]
[1777860681479,44.06,79863.77,15.0,-0.06253,4e-05,9.26046]
[1777860686648,44.06,79871.37,15.0,-0.06225,4e-05,9.22949]
[1777860688883,44.06,79872.44,15.0,-0.06221,4e-05,9.22516]
[1777860692727,44.06,79872.56,15.0,-0.06219,4e-05,9.22182]
[1777860694797,44.06,79878.62,15.0,-0.06197,4e-05,9.19697]
[1777860694861,44.06,79894.71,15.0,-0.06138,4e-05,9.13052]
[1777860696722,44.06,79909.4,15.0,-0.06085,4e-05,9.07059]
[1777860697694,44.06,79909.4,15.0,-0.06085,4e-05,9.07059]
[1777860698900,44.06,79908.34,15.0,-0.0609,4e-05,9.07534]
[1777860701858,44.07,79930.13,15.0,-0.06012,4e-05,8.98748]
[1777860701956,44.07,79930.13,15.0,-0.06012,4e-05,8.98748]
[1777860704784,44.07,79912.36,15.0,-0.06078,4e-05,9.0619]
[1777860705930,44.07,79912.36,15.0,-0.06078,4e-05,9.0619]
[1777860706023,44.07,79907.61,15.0,-0.06095,4e-05,9.08185]
[1777860706137,44.07,79907.61,15.0,-0.06095,4e-05,9.08185]
[1777860706798,44.07,79890.48,15.0,-0.06158,4e-05,9.15292]
[1777860708100,44.07,79888.4,15.0,-0.06166,4e-05,9.16177]
[1777860709729,44.07,79892.98,15.0,-0.06149,4e-05,9.14304]
[1777860710138,44.07,79896.06,15.0,-0.06138,4e-05,9.13056]
[1777860713428,44.08,79905.43,15.0,-0.06105,4e-05,9.09283]
[1777860718882,44.08,79904.8,15.0,-0.06109,4e-05,9.09732]
[1777860722921,44.08,79919.11,15.0,-0.06058,4e-05,9.03983]
[1777860723832,44.08,79919.11,15.0,-0.06058,4e-05,9.03983]
[1777860727985,44.09,79918.35,15.0,-0.06063,4e-05,9.04519]
[1777860734011,44.09,79925.93,15.0,-0.06037,4e-05,9.01605]
[1777860734113,44.09,79924.12,15.0,-0.06044,4e-05,9.0239]
[1777860736825,44.09,79923.69,15.0,-0.06046,4e-05,9.02651]
[1777860742054,44.12,79923.68,15.0,-0.06058,4e-05,9.0399]
[1777860745129,44.13,79926.4,15.0,-0.06049,4e-05,9.03035]
[1777860745131,44.13,79928.96,15.0,-0.06041,4e-05,9.02068]
[1777860750752,44.13,79940.25,15.0,-0.06002,4e-05,8.97635]
[1777860754268,44.14,79948.61,15.0,-0.05972,4e-05,8.94097]
[1777860754366,44.14,79948.61,15.0,-0.05972,4e-05,8.94097]
[1777860755012,44.14,79953.76,15.0,-0.05954,4e-05,8.92054]
[1777860755973,44.14,79953.76,15.0,-0.05954,4e-05,8.92054]
[1777860755146,44.14,79925.44,15.0,-0.06056,4e-05,9.03682]
[1777860756765,44.14,79925.44,15.0,-0.06056,4e-05,9.03682]
[1777860757072,44.14,79920.99,15.0,-0.06073,4e-05,9.0566]
[1777860758542,44.14,79910.73,15.0,-0.0611,4e-05,9.09878]
[1777860758549,44.14,79910.73,15.0,-0.0611,4e-05,9.09878]
[1777860758621,44.14,79910.39,15.0,-0.06112,4e-05,9.10085]
[1777860760336,44.15,79909.48,15.0,-0.06117,4e-05,9.10598]
[1777860761243,44.15,79912.98,15.0,-0.06104,4e-05,9.09157]
[1777860762898,44.15,79911.87,15.0,-0.06109,4e-05,9.09687]
[1777860764937,44.15,79909.69,15.0,-0.06118,4e-05,9.10727]
[1777860766546,44.15,79905.55,15.0,-0.06134,4e-05,9.12572]
[1777860767028,44.15,79905.34,15.0,-0.06135,4e-05,9.12726]
[1777860767049,44.15,79905.34,15.0,-0.06135,4e-05,9.12726]
[1777860767888,44.15,79905.34,15.0,-0.06135,4e-05,9.12726]
[1777860767902,44.16,79912.7,15.0,-0.06109,4e-05,9.0979]
[1777860769090,44.16,79911.0,15.0,-0.06116,4e-05,9.1049]
[1777860769675,44.16,79911.89,15.0,-0.06113,4e-05,9.10222]
[1777860771299,44.16,79912.48,15.0,-0.06111,4e-05,9.09979]
[1777860771337,44.16,79914.15,15.0,-0.06106,4e-05,9.09364]
[1777860774424,44.16,79914.73,15.0,-0.06104,4e-05,9.09214]
[1777860774472,44.16,79915.28,15.0,-0.06102,4e-05,9.08988]
[1777860780330,44.17,79920.05,15.0,-0.06089,4e-05,9.07464]
[1777860785364,44.18,79920.0,15.0,-0.06092,4e-05,9.0786]
[1777860790402,44.19,79919.68,15.0,-0.06096,4e-05,9.08363]
[1777860795440,44.19,79912.23,15.0,-0.06127,4e-05,9.11792]
[1777860800475,44.2,79905.71,15.0,-0.06153,4e-05,9.14813]
[1777860805511,44.21,79905.85,15.0,-0.06156,4e-05,9.15073]
[1777860810352,44.21,79916.38,15.0,-0.0612,4e-05,9.11055]
[1777860810354,44.21,79916.38,15.0,-0.0612,4e-05,9.11055]
[1777860810545,44.21,79917.68,15.0,-0.06115,4e-05,9.10521]
[1777860812399,44.22,79920.77,15.0,-0.06102,4e-05,9.0898]
[1777860812560,44.22,79925.49,15.0,-0.06085,4e-05,9.07043]
[1777860817944,44.22,79923.54,15.0,-0.06095,4e-05,9.08138]
[1777860823638,44.23,79924.17,15.0,-0.06097,4e-05,9.08394]
[1777860828673,44.24,79922.95,15.0,-0.06105,4e-05,9.09333]
[1777860833708,44.25,79919.77,15.0,-0.0612,4e-05,9.10995]
[1777860838743,44.26,79920.42,15.0,-0.06121,4e-05,9.11077]
[1777860842918,44.26,79916.13,15.0,-0.06138,4e-05,9.13049]
[1777860848769,44.27,79918.81,15.0,-0.06132,4e-05,9.12336]
[1777860851616,44.27,79924.43,15.0,-0.06113,4e-05,9.10234]
[1777860856868,44.28,79926.09,15.0,-0.0611,4e-05,9.09973]
[1777860861904,44.29,79920.18,15.0,-0.06135,4e-05,9.12742]
[1777860866939,44.3,79921.36,15.0,-0.06133,4e-05,9.12578]
[1777860871974,44.3,79923.85,15.0,-0.06125,4e-05,9.11554]
[1777860877009,44.31,79923.59,15.0,-0.06129,4e-05,9.11987]
[1777860882044,44.32,79925.36,15.0,-0.06125,4e-05,9.11589]
[1777860887079,44.32,79925.27,15.0,-0.06128,4e-05,9.11958]
[1777860892114,44.33,79923.84,15.0,-0.06137,4e-05,9.12876]
[1777860897150,44.34,79924.21,15.0,-0.06138,4e-05,9.13049]
[1777860902184,44.34,79925.39,15.0,-0.06136,4e-05,9.12892]
[1777860907220,44.35,79922.61,15.0,-0.06149,4e-05,9.14354]
[1777860912365,44.36,79924.36,15.0,-0.06145,4e-05,9.13884]
[1777860918101,44.36,79924.5,15.0,-0.06147,4e-05,9.1414]
[1777860918968,44.36,79924.21,15.0,-0.06149,4e-05,9.14321]
[1777860919019,44.37,79917.58,15.0,-0.06174,4e-05,9.17165]
[1777860919804,44.37,79917.58,15.0,-0.06174,4e-05,9.17165]
[1777860921488,44.37,79904.97,15.0,-0.06222,4e-05,9.22541]
[1777860922551,44.37,79894.15,15.0,-0.06262,4e-05,9.27014]
[1777860922567,44.37,79905.66,15.0,-0.0622,4e-05,9.22335]
[1777860926799,44.38,79919.74,15.0,-0.0617,4e-05,9.16751]
[1777860927080,44.38,79919.74,15.0,-0.0617,4e-05,9.16751]
[1777860927098,44.38,79904.67,15.0,-0.06226,4e-05,9.23008]
[1777860928025,44.38,79904.67,15.0,-0.06226,4e-05,9.23008]
[1777860929381,44.38,79894.92,15.0,-0.06262,4e-05,9.2707]
[1777860930231,44.38,79897.65,15.0,-0.06252,4e-05,9.25975]
[1777860930860,44.38,79897.65,15.0,-0.06252,4e-05,9.25975]
[1777860931183,44.38,79897.65,15.0,-0.06252,4e-05,9.25975]
[1777860930917,44.38,79904.6,15.0,-0.06228,4e-05,9.23223]
[1777860932161,44.38,79904.6,15.0,-0.06228,4e-05,9.23223]
[1777860932184,44.38,79904.6,15.0,-0.06228,4e-05,9.23223]
[1777860931410,44.38,79907.43,15.0,-0.06215,4e-05,9.21729]
[1777860935634,44.38,79911.92,15.0,-0.062,4e-05,9.20021]
[1777860936156,44.38,79911.92,15.0,-0.062,4e-05,9.20021]
[1777860941480,44.39,79919.65,15.0,-0.06175,4e-05,9.17218]
[1777860942431,44.39,79919.65,15.0,-0.06175,4e-05,9.17218]
[1777860947873,44.4,79914.82,15.0,-0.06195,4e-05,9.19483]
[1777860949984,44.4,79914.68,15.0,-0.06197,4e-05,9.19649]
[1777860955580,44.41,79919.22,15.0,-0.06183,4e-05,9.18164]
[1777860960740,44.41,79919.6,15.0,-0.06184,4e-05,9.18239]
[1777860966729,44.42,79923.11,15.0,-0.06174,4e-05,9.17143]
[1777860972397,44.43,79920.31,15.0,-0.06187,4e-05,9.1864]
[1777860973242,44.43,79920.31,15.0,-0.06187,4e-05,9.1864]
[1777860973457,44.43,79918.29,15.0,-0.06196,4e-05,9.19583]
[1777860973589,44.43,79918.29,15.0,-0.06196,4e-05,9.19583]
[1777860973706,44.43,79889.49,15.0,-0.06302,4e-05,9.31478]
[1777860974818,44.43,79889.49,15.0,-0.06302,4e-05,9.31478]
[1777860974921,44.43,79870.97,15.0,-0.06372,4e-05,9.3934]
[1777860976090,44.43,79870.97,15.0,-0.06372,4e-05,9.3934]
[1777860977402,44.44,79865.26,15.0,-0.06394,4e-05,9.41841]
[1777860977988,44.44,79865.26,15.0,-0.06394,4e-05,9.41841]
[1777860982431,44.44,79857.89,15.0,-0.06424,4e-05,9.45128]
[1777860982517,44.44,79857.89,15.0,-0.06424,4e-05,9.45128]
[1777860982588,44.44,79857.89,15.0,-0.06424,4e-05,9.45128]
[1777860982769,44.44,79839.33,15.0,-0.06494,4e-05,9.52953]
[1777860985902,44.44,79828.15,15.0,-0.06538,4e-05,9.57744]
[1777860985995,44.44,79813.51,15.0,-0.06594,4e-05,9.63986]
[1777860986797,44.44,79796.13,15.0,-0.06661,4e-05,9.71346]
[1777860991315,44.45,79789.42,15.0,-0.06688,4e-05,9.74241]
[1777860992041,44.45,79789.42,15.0,-0.06688,4e-05,9.74241]
[1777860992131,44.45,79789.42,15.0,-0.06688,4e-05,9.74241]
[1777860994182,44.45,79794.21,15.0,-0.06667,4e-05,9.71886]
[1777860995573,44.45,79800.33,15.0,-0.06644,4e-05,9.69315]
[1777860997460,44.45,79815.37,15.0,-0.06586,4e-05,9.62986]
[1777860999767,44.45,79817.76,15.0,-0.06577,4e-05,9.62022]
[1777861005276,44.45,79819.46,15.0,-0.06572,4e-05,9.61451]
[1777861007484,44.45,79813.54,15.0,-0.06595,4e-05,9.63999]
[1777861009202,44.45,79804.82,15.0,-0.06629,4e-05,9.67707]
[1777861013375,44.45,79791.78,15.0,-0.0668,4e-05,9.73286]
[1777861014176,44.45,79791.78,15.0,-0.0668,4e-05,9.73286]
[1777861015406,44.45,79789.99,15.0,-0.06687,4e-05,9.74055]
[1777861017431,44.45,79789.17,15.0,-0.0669,4e-05,9.74409]
[1777861023056,44.45,79782.56,15.0,-0.06716,4e-05,9.7723]
[1777861023875,44.45,79782.56,15.0,-0.06716,4e-05,9.7723]
[1777861029032,44.45,79780.93,15.0,-0.06722,4e-05,9.77928]
[1777861033474,44.45,79795.43,15.0,-0.06666,4e-05,9.71766]
[1777861036710,44.45,79806.43,15.0,-0.06624,4e-05,9.67144]
[1777861036948,44.45,79806.43,15.0,-0.06624,4e-05,9.67144]
[1777861037591,44.45,79806.91,15.0,-0.06622,4e-05,9.66957]
[1777861037693,44.45,79806.91,15.0,-0.06622,4e-05,9.66957]
[1777861043196,44.46,79795.63,15.0,-0.06666,4e-05,9.7181]
[1777861046615,44.46,79796.61,15.0,-0.06663,4e-05,9.71422]
[1777861048198,44.46,79799.34,15.0,-0.06652,4e-05,9.70274]
[1777861052017,44.46,79792.9,15.0,-0.06675,4e-05,9.72713]
[1777861055781,44.46,79798.31,15.0,-0.06655,4e-05,9.70454]
[1777861056288,44.46,79798.2,15.0,-0.06655,4e-05,9.70513]
[1777861061323,44.46,79798.02,15.0,-0.06655,4e-05,9.70461]
[1777861066690,44.45,79798.37,15.0,-0.06653,4e-05,9.7021]
[1777861066872,44.45,79798.37,15.0,-0.06653,4e-05,9.7021]
[1777861066935,44.45,79798.6,15.0,-0.06652,4e-05,9.70087]
[1777861068480,44.45,79798.76,15.0,-0.06651,4e-05,9.70044]
[1777861069397,44.45,79799.46,15.0,-0.06648,4e-05,9.69748]
[1777861069482,44.45,79799.46,15.0,-0.06648,4e-05,9.69748]
[1777861069666,44.45,79799.46,15.0,-0.06648,4e-05,9.69748]
[1777861069810,44.45,79799.46,15.0,-0.06648,4e-05,9.69748]
[1777861070132,44.45,79809.52,15.0,-0.0661,4e-05,9.65485]
[1777861070436,44.45,79809.52,15.0,-0.0661,4e-05,9.65485]
[1777861071133,44.45,79843.13,15.0,-0.06481,4e-05,9.51292]
[1777861072334,44.45,79843.13,15.0,-0.06481,4e-05,9.51292]
[1777861072341,44.45,79854.29,15.0,-0.06439,4e-05,9.46589]
[1777861073055,44.45,79854.29,15.0,-0.06439,4e-05,9.46589]
[1777861073137,44.45,79852.21,15.0,-0.06447,4e-05,9.47471]
[1777861073639,44.45,79852.21,15.0,-0.06447,4e-05,9.47471]
[1777861078866,44.45,79856.11,15.0,-0.06432,4e-05,9.45887]
[1777861080197,44.46,79858.73,15.0,-0.06424,4e-05,9.44965]
[1777861080306,44.46,79854.32,15.0,-0.06442,4e-05,9.46935]
[1777861081403,44.46,79851.0,15.0,-0.06454,4e-05,9.48324]
[1777861081927,44.46,79856.1,15.0,-0.06435,4e-05,9.46239]
[1777861084585,44.47,79865.58,15.0,-0.06404,4e-05,9.42805]
[1777861087022,44.48,79876.97,15.0,-0.06364,4e-05,9.38293]
[1777861087027,44.48,79876.97,15.0,-0.06364,4e-05,9.38293]
[1777861087332,44.48,79876.97,15.0,-0.06364,4e-05,9.38293]
[1777861087244,44.48,79879.78,15.0,-0.06354,4e-05,9.37181]
[1777861087525,44.48,79879.83,15.0,-0.06354,4e-05,9.3716]
[1777861089408,44.48,79884.91,15.0,-0.06337,4e-05,9.35334]
[1777861090337,44.48,79884.91,15.0,-0.06337,4e-05,9.35334]
[1777861095978,44.52,79874.13,15.0,-0.06391,4e-05,9.41372]
[1777861099506,44.54,79884.5,15.0,-0.06361,4e-05,9.38055]
[1777861101173,44.55,79886.94,15.0,-0.06357,4e-05,9.37596]
[1777861101254,44.55,79910.93,15.0,-0.06269,4e-05,9.27714]
[1777861103067,44.55,79914.9,15.0,-0.06254,4e-05,9.26078]
[1777861105092,44.55,79914.47,15.0,-0.06256,4e-05,9.2626]
[1777861105192,44.55,79914.8,15.0,-0.06254,4e-05,9.26131]
[1777861108849,44.55,79912.33,15.0,-0.06264,4e-05,9.27243]
[1777861109052,44.55,79915.5,15.0,-0.06253,4e-05,9.26029]
[1777861110483,44.55,79915.44,15.0,-0.06254,4e-05,9.26054]
[1777861110675,44.55,79915.44,15.0,-0.06254,4e-05,9.26054]
[1777861110927,44.55,79915.44,15.0,-0.06254,4e-05,9.26054]
[1777861111215,44.55,79915.44,15.0,-0.06254,4e-05,9.26054]
[1777861111656,44.55,79917.03,15.0,-0.06246,4e-05,9.25082]
[1777861112197,44.56,79915.13,15.0,-0.06253,4e-05,9.25913]
[1777861118105,44.56,79912.02,15.0,-0.06266,4e-05,9.27383]
[1777861118486,44.56,79912.23,15.0,-0.06266,4e-05,9.27387]
[1777861118903,44.56,79912.23,15.0,-0.06266,4e-05,9.27387]
[1777861118960,44.56,79912.23,15.0,-0.06266,4e-05,9.27387]
[1777861120522,44.56,79900.14,15.0,-0.06311,4e-05,9.32419]
[1777861120544,44.56,79900.14,15.0,-0.06311,4e-05,9.32419]
[1777861120754,44.56,79900.14,15.0,-0.06311,4e-05,9.32419]
[1777861120767,44.56,79892.98,15.0,-0.06338,4e-05,9.35383]
[1777861123286,44.57,79877.56,15.0,-0.06397,4e-05,9.41982]
[1777861124404,44.57,79863.97,15.0,-0.06448,4e-05,9.47696]
[1777861127694,44.57,79866.68,15.0,-0.06439,4e-05,9.46714]
[1777861129766,44.57,79852.89,15.0,-0.06492,4e-05,9.52569]
[1777861130240,44.57,79852.89,15.0,-0.06492,4e-05,9.52569]
[1777861130441,44.57,79848.1,15.0,-0.06511,4e-05,9.54618]
[1777861135876,44.6,79836.08,15.0,-0.06566,4e-05,9.6071]
[1777861140834,44.6,79826.27,15.0,-0.06606,4e-05,9.65209]
[1777861140913,44.6,79843.5,15.0,-0.06541,4e-05,9.57984]
[1777861145948,44.63,79846.21,15.0,-0.06541,4e-05,9.58052]
[1777861150983,44.63,79845.59,15.0,-0.06545,4e-05,9.58474]
[1777861152785,44.63,79845.45,15.0,-0.06546,4e-05,9.58564]
[1777861152997,44.63,79826.83,15.0,-0.06617,4e-05,9.66424]
[1777861157025,44.64,79806.57,15.0,-0.06696,4e-05,9.75057]
[1777861160278,44.64,79800.23,15.0,-0.0672,4e-05,9.77758]
[1777861160343,44.64,79807.11,15.0,-0.06694,4e-05,9.74842]
[1777861162987,44.63,79812.26,15.0,-0.06673,4e-05,9.726]
[1777861167233,44.63,79814.11,15.0,-0.06665,4e-05,9.71706]
[1777861170121,44.63,79831.79,15.0,-0.06596,4e-05,9.64155]
[1777861173143,44.63,79848.15,15.0,-0.06532,4e-05,9.56923]
[1777861176163,44.63,79867.04,15.0,-0.06461,4e-05,9.49023]
[1777861176925,44.63,79867.04,15.0,-0.06461,4e-05,9.49023]
[1777861177171,44.63,79876.05,15.0,-0.06427,4e-05,9.45279]
[1777861177620,44.63,79876.05,15.0,-0.06427,4e-05,9.45279]
[1777861183213,44.63,79877.32,15.0,-0.06421,4e-05,9.44598]
[1777861185237,44.63,79873.69,15.0,-0.06434,4e-05,9.46083]
[1777861185270,44.63,79873.69,15.0,-0.06434,4e-05,9.46083]
[1777861188220,44.62,79863.78,15.0,-0.06471,4e-05,9.50127]
[1777861190467,44.62,79857.4,15.0,-0.06494,4e-05,9.52686]
[1777861191245,44.62,79857.4,15.0,-0.06494,4e-05,9.52686]
[1777861196370,44.62,79859.65,15.0,-0.06484,4e-05,9.51588]
[1777861197832,44.62,79862.97,15.0,-0.06471,4e-05,9.50126]
[1777861198320,44.62,79863.25,15.0,-0.0647,4e-05,9.50017]
[1777861202076,44.62,79866.86,15.0,-0.06456,4e-05,9.4853]
[1777861202180,44.62,79866.86,15.0,-0.06456,4e-05,9.4853]
[1777861202406,44.62,79866.86,15.0,-0.06456,4e-05,9.4853]
[1777861202447,44.62,79871.54,15.0,-0.06439,4e-05,9.46588]
[1777861203257,44.62,79871.54,15.0,-0.06439,4e-05,9.46588]
[1777861208390,44.61,79876.11,15.0,-0.0642,4e-05,9.44518]
[1777861208969,44.61,79876.11,15.0,-0.0642,4e-05,9.44518]
[1777861210253,44.61,79889.04,15.0,-0.06372,4e-05,9.39119]
[1777861212869,44.61,79886.77,15.0,-0.0638,4e-05,9.40006]
[1777861216023,44.61,79883.88,15.0,-0.0639,4e-05,9.41146]
[1777861216093,44.61,79883.88,15.0,-0.0639,4e-05,9.41146]
[1777861216262,44.61,79883.88,15.0,-0.0639,4e-05,9.41146]
[1777861216454,44.61,79910.62,15.0,-0.06291,4e-05,9.30078]
[1777861218395,44.61,79914.79,15.0,-0.06275,4e-05,9.28334]
[1777861219051,44.61,79914.65,15.0,-0.06276,4e-05,9.28391]
[1777861219544,44.61,79914.99,15.0,-0.06274,4e-05,9.2825]
[1777861220458,44.61,79914.99,15.0,-0.06274,4e-05,9.2825]
[1777861225288,44.61,79914.54,15.0,-0.06276,4e-05,9.28434]
[1777861227902,44.61,79916.61,15.0,-0.06268,4e-05,9.2758]
[1777861228052,44.61,79916.61,15.0,-0.06268,4e-05,9.2758]
[1777861229449,44.61,79913.39,15.0,-0.0628,4e-05,9.28906]
[1777861228542,44.61,79894.21,15.0,-0.06351,4e-05,9.3683]
[1777861231292,44.61,79898.28,15.0,-0.06336,4e-05,9.3513]
[1777861235267,44.61,79914.06,15.0,-0.06276,4e-05,9.28268]
[1777861241454,44.61,79913.32,15.0,-0.06278,4e-05,9.28572]
[1777861244474,44.61,79908.9,15.0,-0.06295,4e-05,9.30392]
[1777861244654,44.61,79892.42,15.0,-0.06355,4e-05,9.372]
[1777861247626,44.61,79892.16,15.0,-0.06357,4e-05,9.37364]
[1777861247675,44.61,79898.66,15.0,-0.06333,4e-05,9.34701]
[1777861252710,44.61,79899.22,15.0,-0.06331,4e-05,9.34427]
[1777861257745,44.61,79910.38,15.0,-0.06289,4e-05,9.29784]
[1777861262782,44.61,79907.86,15.0,-0.06298,4e-05,9.30814]
[1777861267817,44.61,79905.07,15.0,-0.06309,4e-05,9.31955]
[1777861269441,44.61,79905.07,15.0,-0.06309,4e-05,9.31955]
[1777861270238,44.61,79902.1,15.0,-0.06319,4e-05,9.33169]
[1777861270340,44.61,79888.83,15.0,-0.06368,4e-05,9.38648]
[1777861271109,44.61,79888.83,15.0,-0.06368,4e-05,9.38648]
[1777861272784,44.61,79878.4,15.0,-0.06408,4e-05,9.43001]
[1777861277893,44.61,79877.81,15.0,-0.06411,4e-05,9.43371]
[1777861278828,44.61,79877.81,15.0,-0.06411,4e-05,9.43371]
[1777861278891,44.61,79877.81,15.0,-0.06411,4e-05,9.43371]
[1777861278913,44.61,79877.81,15.0,-0.06411,4e-05,9.43371]
[1777861278992,44.61,79875.31,15.0,-0.0642,4e-05,9.44431]
[1777861282550,44.61,79872.64,15.0,-0.0643,4e-05,9.45492]
[1777861282667,44.61,79872.48,15.0,-0.0643,4e-05,9.45533]
[1777861282691,44.61,79872.48,15.0,-0.0643,4e-05,9.45533]
[1777861283016,44.61,79872.48,15.0,-0.0643,4e-05,9.45533]
[1777861283090,44.61,79865.57,15.0,-0.06456,4e-05,9.48388]
[1777861283620,44.61,79865.57,15.0,-0.06456,4e-05,9.48388]
[1777861284034,44.61,79865.57,15.0,-0.06456,4e-05,9.48388]
[1777861284076,44.61,79851.52,15.0,-0.06509,4e-05,9.54273]
[1777861285365,44.61,79851.52,15.0,-0.06509,4e-05,9.54273]
[1777861287144,44.61,79830.04,15.0,-0.06592,4e-05,9.63396]
[1777861288694,44.61,79821.92,15.0,-0.06623,4e-05,9.66841]
[1777861292805,44.63,79809.49,15.0,-0.06675,4e-05,9.72409]
[1777861292997,44.63,79813.14,15.0,-0.06661,4e-05,9.70876]
[1777861297020,44.63,79818.36,15.0,-0.0664,4e-05,9.68605]
[1777861297694,44.62,79823.36,15.0,-0.0662,4e-05,9.66456]
[1777861298988,44.62,79828.84,15.0,-0.06599,4e-05,9.64147]
[1777861299578,44.62,79837.88,15.0,-0.06564,4e-05,9.60274]
[1777861304238,44.62,79843.98,15.0,-0.06539,4e-05,9.57524]
[1777861304314,44.62,79843.98,15.0,-0.06539,4e-05,9.57524]
[1777861304546,44.62,79843.98,15.0,-0.06539,4e-05,9.57524]
[1777861304398,44.62,79843.81,15.0,-0.0654,4e-05,9.57595]
[1777861305082,44.62,79824.25,15.0,-0.06614,4e-05,9.65771]
[1777861305735,44.62,79824.25,15.0,-0.06614,4e-05,9.65771]
[1777861307238,44.62,79816.13,15.0,-0.06645,4e-05,9.69192]
[1777861312432,44.62,79818.26,15.0,-0.06636,4e-05,9.68183]
[1777861314354,44.61,79826.45,15.0,-0.06604,4e-05,9.64686]
[1777861314602,44.61,79826.45,15.0,-0.06604,4e-05,9.64686]
[1777861314607,44.61,79828.55,15.0,-0.06596,4e-05,9.63784]
[1777861314969,44.61,79828.55,15.0,-0.06596,4e-05,9.63784]
[1777861315042,44.61,79828.55,15.0,-0.06596,4e-05,9.63784]
[1777861315166,44.61,79853.4,15.0,-0.06502,4e-05,9.53338]
[1777861318122,44.61,79845.72,15.0,-0.0653,4e-05,9.56457]
[1777861323468,44.61,79841.68,15.0,-0.06543,4e-05,9.57926]
[1777861324352,44.61,79863.34,15.0,-0.0646,4e-05,9.48767]
[1777861330283,44.6,79857.57,15.0,-0.0648,4e-05,9.50966]
[1777861333891,44.6,79865.67,15.0,-0.06449,4e-05,9.47475]
[1777861335937,44.6,79865.54,15.0,-0.06449,4e-05,9.47466]
[1777861339433,44.59,79857.11,15.0,-0.06479,4e-05,9.50845]
[1777861340291,44.59,79856.92,15.0,-0.0648,4e-05,9.50886]
[1777861340378,44.59,79856.92,15.0,-0.0648,4e-05,9.50886]
[1777861346398,44.59,79854.68,15.0,-0.06486,4e-05,9.51553]
[1777861351433,44.58,79850.91,15.0,-0.06496,4e-05,9.52595]
[1777861352023,44.58,79850.91,15.0,-0.06496,4e-05,9.52595]
[1777861352440,44.58,79847.28,15.0,-0.0651,4e-05,9.54116]
[1777861355191,44.58,79843.7,15.0,-0.06524,4e-05,9.55612]
[1777861355376,44.58,79843.7,15.0,-0.06524,4e-05,9.55612]
[1777861355382,44.58,79843.7,15.0,-0.06524,4e-05,9.55612]
[1777861355461,44.58,79838.25,15.0,-0.06544,4e-05,9.57895]
[1777861356329,44.58,79838.25,15.0,-0.06544,4e-05,9.57895]
[1777861356468,44.58,79825.6,15.0,-0.06592,4e-05,9.63163]
[1777861359482,44.58,79814.97,15.0,-0.06632,4e-05,9.67611]
[1777861359486,44.58,79814.97,15.0,-0.06632,4e-05,9.67611]
[1777861359694,44.58,79811.73,15.0,-0.06645,4e-05,9.68956]
[1777861360633,44.58,79811.73,15.0,-0.06645,4e-05,9.68956]
[1777861360935,44.58,79804.06,15.0,-0.06674,4e-05,9.72175]
[1777861361503,44.58,79799.07,15.0,-0.06693,4e-05,9.74295]
[1777861364482,44.58,79800.15,15.0,-0.06689,4e-05,9.73845]
[1777861364523,44.58,79800.31,15.0,-0.06689,4e-05,9.73782]
[1777861366058,44.58,79800.89,15.0,-0.06686,4e-05,9.73504]
[1777861367423,44.58,79803.31,15.0,-0.06677,4e-05,9.72448]
[1777861367445,44.58,79803.31,15.0,-0.06677,4e-05,9.72448]
[1777861367545,44.58,79806.36,15.0,-0.06665,4e-05,9.71127]
[1777861372580,44.57,79813.44,15.0,-0.06634,4e-05,9.67805]
[1777861377615,44.57,79816.11,15.0,-0.06621,4e-05,9.66364]
[1777861381703,44.56,79816.36,15.0,-0.06618,4e-05,9.66012]
[1777861384530,44.56,79816.1,15.0,-0.06618,4e-05,9.65999]
[1777861385645,44.56,79815.08,15.0,-0.06621,4e-05,9.66368]
[1777861385675,44.56,79814.15,15.0,-0.06624,4e-05,9.66699]
[1777861385933,44.56,79814.15,15.0,-0.06624,4e-05,9.66699]
[1777861391717,44.55,79797.43,15.0,-0.06688,4e-05,9.73611]
[1777861394923,44.55,79796.04,15.0,-0.06692,4e-05,9.74138]
[1777861395643,44.55,79795.96,15.0,-0.06692,4e-05,9.74146]
[1777861396708,44.55,79788.89,15.0,-0.0672,4e-05,9.77147]
[1777861398767,44.55,79786.24,15.0,-0.0673,4e-05,9.78274]
[1777861399186,44.55,79786.24,15.0,-0.0673,4e-05,9.78274]
[1777861399192,44.55,79786.24,15.0,-0.0673,4e-05,9.78274]
[1777861399515,44.55,79786.24,15.0,-0.0673,4e-05,9.78274]
[1777861399534,44.55,79785.5,15.0,-0.06733,4e-05,9.78586]
[1777861403868,44.55,79792.0,15.0,-0.06707,4e-05,9.75714]
[1777861404031,44.55,79792.0,15.0,-0.06707,4e-05,9.75714]
[1777861410452,44.54,79780.49,15.0,-0.06749,4e-05,9.80369]
[1777861411857,44.54,79761.15,15.0,-0.06822,4e-05,9.88155]
[1777861415686,44.54,79761.49,15.0,-0.0682,4e-05,9.87903]
[1777861415916,44.54,79761.81,15.0,-0.06818,4e-05,9.87658]
[1777861415920,44.54,79761.81,15.0,-0.06818,4e-05,9.87658]
[1777861415930,44.54,79747.47,15.0,-0.06874,4e-05,9.93801]
[1777861419534,44.52,79744.81,15.0,-0.06878,4e-05,9.94166]
[1777861419701,44.52,79746.81,15.0,-0.0687,4e-05,9.93283]
[1777861420836,44.52,79747.33,15.0,-0.06867,4e-05,9.92998]
[1777861421578,44.52,79747.33,15.0,-0.06867,4e-05,9.92998]
[1777861421605,44.52,79747.33,15.0,-0.06867,4e-05,9.92998]
[1777861421639,44.52,79751.54,15.0,-0.0685,4e-05,9.91133]
[1777861423481,44.51,79751.58,15.0,-0.06849,4e-05,9.91015]
[1777861425753,44.49,79765.27,15.0,-0.06785,4e-05,9.84087]
[1777861426518,44.49,79767.76,15.0,-0.06774,4e-05,9.82889]
[1777861427398,44.49,79767.76,15.0,-0.06774,4e-05,9.82889]
[1777861427468,44.49,79769.66,15.0,-0.06766,4e-05,9.82035]
[1777861428926,44.49,79773.05,15.0,-0.06753,4e-05,9.80589]
[1777861429658,44.49,79771.51,15.0,-0.06758,4e-05,9.8112]
[1777861434342,44.48,79767.87,15.0,-0.06771,4e-05,9.82547]
[1777861435132,44.48,79763.66,15.0,-0.06787,4e-05,9.84256]
[1777861435180,44.48,79763.66,15.0,-0.06787,4e-05,9.84256]
[1777861435202,44.48,79763.66,15.0,-0.06787,4e-05,9.84256]
[1777861435219,44.48,79757.26,15.0,-0.06812,4e-05,9.86993]
[1777861435789,44.48,79757.26,15.0,-0.06812,4e-05,9.86993]
[1777861436015,44.48,79757.26,15.0,-0.06812,4e-05,9.86993]
[1777861436023,44.48,79757.26,15.0,-0.06812,4e-05,9.86993]
[1777861436025,44.48,79753.66,15.0,-0.06826,4e-05,9.88522]
[1777861437977,44.48,79755.16,15.0,-0.0682,4e-05,9.87826]
[1777861439795,44.48,79751.44,15.0,-0.06834,4e-05,9.89316]
[1777861440172,44.48,79751.44,15.0,-0.06834,4e-05,9.89316]
[1777861444297,44.47,79743.98,15.0,-0.06861,4e-05,9.92284]
[1777861444708,44.47,79743.98,15.0,-0.06861,4e-05,9.92284]
[1777861446079,44.47,79752.19,15.0,-0.06827,4e-05,9.88648]
[1777861446134,44.47,79752.19,15.0,-0.06827,4e-05,9.88648]
[1777861452447,44.46,79752.99,15.0,-0.06822,4e-05,9.87996]
[1777861454601,44.46,79749.59,15.0,-0.06834,4e-05,9.89348]
[1777861455504,44.46,79749.59,15.0,-0.06833,4e-05,9.8924]
[1777861458742,44.46,79747.18,15.0,-0.06842,4e-05,9.90168]
[1777861462492,44.45,79738.67,15.0,-0.06873,4e-05,9.93591]
[1777861467012,44.45,79732.86,15.0,-0.06894,4e-05,9.95776]
[1777861470766,44.44,79731.77,15.0,-0.06896,4e-05,9.96052]
[1777861473194,44.44,79728.1,15.0,-0.06907,4e-05,9.971]
[1777861479331,44.43,79731.88,15.0,-0.06888,4e-05,9.95053]
[1777861484366,44.42,79729.29,15.0,-0.06896,4e-05,9.95856]
[1777861486876,44.42,79728.36,15.0,-0.06898,4e-05,9.96129]
[1777861489723,44.42,79725.91,15.0,-0.06906,4e-05,9.96992]
[1777861494803,44.41,79717.46,15.0,-0.06937,4e-05,10.00364]
[1777861497955,44.4,79705.76,15.0,-0.06982,4e-05,10.05142]
[1777861500274,44.4,79702.56,15.0,-0.06993,4e-05,10.06299]
[1777861501776,44.4,79685.97,15.0,-0.07058,4e-05,10.13345]
[1777861506802,44.3,79672.15,15.0,-0.07074,4e-05,10.14885]
[1777861507281,44.3,79672.15,15.0,-0.07074,4e-05,10.14885]
[1777861508095,44.3,79666.19,15.0,-0.07098,4e-05,10.17488]
[1777861508107,44.3,79666.19,15.0,-0.07098,4e-05,10.17488]
[1777861508267,44.3,79666.19,15.0,-0.07098,4e-05,10.17488]
[1777861508710,44.3,79666.19,15.0,-0.07098,4e-05,10.17488]
[1777861508721,44.3,79666.19,15.0,-0.07098,4e-05,10.17488]
[1777861508767,44.26,79656.29,15.0,-0.07122,4e-05,10.19986]
[1777861511457,44.26,79645.71,15.0,-0.07165,4e-05,10.24566]
[1777861512406,44.26,79646.56,15.0,-0.07161,4e-05,10.24128]
[1777861512564,44.23,79646.74,15.0,-0.07148,4e-05,10.22725]
[1777861513716,44.23,79646.74,15.0,-0.07148,4e-05,10.22725]
[1777861513790,44.21,79644.97,15.0,-0.07146,4e-05,10.22496]
[1777861514459,44.21,79644.97,15.0,-0.07146,4e-05,10.22496]
[1777861514579,44.21,79643.36,15.0,-0.07152,4e-05,10.2314]
[1777861518586,44.15,79651.08,15.0,-0.07094,4e-05,10.16879]
[1777861523642,44.08,79651.12,15.0,-0.07061,4e-05,10.13192]
[1777861525656,44.06,79671.18,15.0,-0.06971,4e-05,10.03533]
[1777861527221,44.06,79673.68,15.0,-0.06961,4e-05,10.02376]
[1777861527670,44.06,79674.53,15.0,-0.06957,4e-05,10.01979]
[1777861532705,44.05,79681.36,15.0,-0.06926,4e-05,9.98548]
[1777861535165,44.05,79682.05,15.0,-0.06923,4e-05,9.98205]
[1777861539561,44.05,79679.33,15.0,-0.06933,4e-05,9.99301]
[1777861541444,44.05,79662.4,15.0,-0.07001,4e-05,10.06638]
[1777861543427,44.05,79656.38,15.0,-0.07025,4e-05,10.092]
[1777861543782,44.05,79653.88,15.0,-0.07035,4e-05,10.10255]
[1777861544107,44.05,79653.88,15.0,-0.07035,4e-05,10.10255]
[1777861545165,44.05,79648.85,15.0,-0.07056,4e-05,10.1246]
[1777861545461,44.05,79648.85,15.0,-0.07056,4e-05,10.1246]
[1777861550831,44.05,79643.27,15.0,-0.07078,4e-05,10.14876]
[1777861555866,44.05,79641.96,15.0,-0.07083,4e-05,10.15419]
[1777861558038,44.05,79638.48,15.0,-0.07097,4e-05,10.16936]
[1777861558188,44.05,79638.48,15.0,-0.07097,4e-05,10.16936]
[1777861558887,44.05,79639.35,15.0,-0.07093,4e-05,10.16504]
[1777861562787,44.04,79639.22,15.0,-0.07093,4e-05,10.16417]
[1777861563297,44.04,79639.22,15.0,-0.07092,4e-05,10.16369]
[1777861563950,44.04,79634.4,15.0,-0.07112,4e-05,10.18489]
[1777861564117,44.04,79617.7,15.0,-0.07181,4e-05,10.25802]
[1777861565302,44.04,79617.7,15.0,-0.07181,4e-05,10.25802]
[1777861565827,44.04,79617.7,15.0,-0.07181,4e-05,10.25802]
[1777861566817,44.04,79606.89,15.0,-0.07224,4e-05,10.30449]
[1777861567659,44.04,79617.54,15.0,-0.07179,4e-05,10.25675]
[1777861567747,44.03,79623.27,15.0,-0.07155,4e-05,10.23085]
[1777861571784,44.03,79623.44,15.0,-0.07154,4e-05,10.22972]
[1777861571962,44.03,79630.12,15.0,-0.07126,4e-05,10.19992]
[1777861571978,44.03,79633.42,15.0,-0.07113,4e-05,10.18539]
[1777861574487,44.03,79636.04,15.0,-0.07101,4e-05,10.17333]
[1777861576082,44.03,79642.19,15.0,-0.07075,4e-05,10.14527]
[1777861577000,44.03,79647.79,15.0,-0.07052,4e-05,10.12023]
[1777861579137,44.03,79661.55,15.0,-0.06995,4e-05,10.05912]
[1777861579292,44.03,79661.55,15.0,-0.06995,4e-05,10.05912]
[1777861585047,44.02,79668.44,15.0,-0.06965,4e-05,10.02721]
[1777861590604,44.02,79668.34,15.0,-0.06964,4e-05,10.02628]
[1777861596146,44.02,79666.27,15.0,-0.06969,4e-05,10.03003]
[1777861601271,44.01,79667.37,15.0,-0.06964,4e-05,10.0241]
[1777861601326,44.01,79667.37,15.0,-0.06964,4e-05,10.0241]
[1777861602981,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861603013,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861603053,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861603138,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861603236,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861603697,44.01,79675.86,15.0,-0.06929,4e-05,9.98656]
[1777861605005,44.01,79693.51,15.0,-0.06857,4e-05,9.90945]
[1777861607337,44.01,79707.52,15.0,-0.06801,4e-05,9.84866]
[1777861608112,44.01,79708.58,15.0,-0.06797,4e-05,9.84409]
[1777861608202,44.01,79708.58,15.0,-0.06797,4e-05,9.84409]
[1777861608669,44.01,79708.58,15.0,-0.06797,4e-05,9.84409]
[1777861609386,44.01,79708.53,15.0,-0.06797,4e-05,9.84434]
[1777861609487,44.01,79709.66,15.0,-0.06793,4e-05,9.83946]
[1777861611330,44.01,79709.91,15.0,-0.06792,4e-05,9.83803]
[1777861613517,44.01,79712.32,15.0,-0.06781,4e-05,9.82693]
[1777861613593,44.01,79711.4,15.0,-0.06785,4e-05,9.83058]
[1777861614762,44.01,79711.4,15.0,-0.06785,4e-05,9.83058]
[1777861614806,44.01,79711.13,15.0,-0.06786,4e-05,9.83147]
[1777861615089,44.01,79711.13,15.0,-0.06786,4e-05,9.83147]
[1777861615585,44.01,79711.13,15.0,-0.06786,4e-05,9.83147]
[1777861615599,44.01,79711.13,15.0,-0.06786,4e-05,9.83147]
[1777861615766,44.01,79711.13,15.0,-0.06786,4e-05,9.83147]
[1777861615781,44.01,79725.64,15.0,-0.06728,4e-05,9.76866]
[1777861616164,44.01,79725.64,15.0,-0.06728,4e-05,9.76866]
[1777861617767,44.01,79732.11,15.1,-0.06703,4e-05,9.74083]
[1777861619964,44.01,79736.81,15.1,-0.06686,4e-05,9.72267]
[1777861626107,44.03,79742.74,15.1,-0.06669,4e-05,9.70464]
[1777861634385,44.05,79743.92,15.1,-0.06672,4e-05,9.70837]
[1777861637617,44.05,79726.83,15.1,-0.06742,4e-05,9.78477]
[1777861640490,44.06,79728.77,15.1,-0.06737,4e-05,9.77916]
[1777861644786,44.07,79714.57,15.1,-0.06796,4e-05,9.84393]
[1777861646520,44.07,79712.57,15.1,-0.06806,4e-05,9.85419]
[1777861652543,44.08,79692.09,15.1,-0.0689,4e-05,9.94448]
[1777861657579,44.09,79691.27,15.1,-0.06896,4e-05,9.95114]
[1777861662613,44.09,79691.06,15.1,-0.069,4e-05,9.95504]
[1777861667649,44.1,79704.33,15.1,-0.06849,4e-05,9.90062]
[1777861672685,44.11,79714.94,15.1,-0.0681,4e-05,9.85808]
[1777861677726,44.11,79702.99,15.1,-0.06862,4e-05,9.91417]
[1777861681755,44.12,79720.22,15.1,-0.06795,4e-05,9.84247]
[1777861686790,44.13,79721.05,15.1,-0.06796,4e-05,9.84292]
[1777861691825,44.14,79723.44,15.1,-0.0679,4e-05,9.83662]
[1777861696860,44.15,79716.87,15.1,-0.0682,4e-05,9.86904]
[1777861701895,44.15,79704.08,15.1,-0.06874,4e-05,9.92791]
[1777861706930,44.16,79699.9,15.1,-0.06893,4e-05,9.94911]
[1777861711965,44.17,79695.84,15.1,-0.0691,4e-05,9.96627]
[1777861716999,44.17,79696.46,15.1,-0.0691,4e-05,9.96633]
[1777861722035,44.18,79695.89,15.1,-0.06915,4e-05,9.97148]
[1777861727070,44.18,79693.58,15.1,-0.06926,4e-05,9.98402]
[1777861732105,44.19,79690.81,15.1,-0.0694,4e-05,9.99841]
[1777861737141,44.19,79687.22,15.1,-0.06956,4e-05,10.01631]
[1777861742176,44.2,79686.44,15.1,-0.06961,4e-05,10.02187]
[1777861747211,44.2,79688.5,15.1,-0.06955,4e-05,10.01508]
[1777861752300,44.2,79689.65,15.1,-0.06952,4e-05,10.01181]
[1777861752390,44.2,79707.41,15.1,-0.06881,4e-05,9.93526]
[1777861756439,44.21,79704.56,15.1,-0.06894,4e-05,9.94986]
[1777861762316,44.22,79702.64,15.1,-0.06905,4e-05,9.96128]
[1777861767351,44.22,79706.35,15.1,-0.06893,4e-05,9.94798]
[1777861772385,44.23,79705.95,15.1,-0.06895,4e-05,9.94918]
[1777861777421,44.23,79689.74,15.1,-0.06962,4e-05,10.02224]
[1777861782457,44.24,79686.84,15.1,-0.06976,4e-05,10.03704]
[1777861787492,44.24,79688.1,15.1,-0.06973,4e-05,10.03368]
[1777861792527,44.25,79695.54,15.1,-0.06945,4e-05,10.00359]
[1777861797562,44.25,79694.65,15.1,-0.0695,4e-05,10.00975]
[1777861802597,44.26,79708.27,15.1,-0.06898,4e-05,9.95308]
[1777861807632,44.26,79709.14,15.1,-0.06897,4e-05,9.95199]
[1777861812667,44.27,79708.95,15.1,-0.069,4e-05,9.95578]
[1777861817802,44.27,79721.36,15.1,-0.06853,4e-05,9.90446]
[1777861823744,44.28,79725.82,15.1,-0.06839,4e-05,9.89001]
[1777861828781,44.29,79736.05,15.1,-0.06802,4e-05,9.84942]
[1777861833868,44.3,79745.71,15.1,-0.06764,4e-05,9.80762]
[1777861839125,44.31,79748.46,15.1,-0.06758,4e-05,9.80077]
[1777861842080,44.31,79742.47,15.1,-0.06783,4e-05,9.82805]
[1777861844170,44.31,79746.06,15.1,-0.0677,4e-05,9.8142]
[1777861849935,44.33,79733.79,15.1,-0.06824,4e-05,9.87278]
[1777861853098,44.33,79748.71,15.1,-0.06767,4e-05,9.81097]
[1777861853708,44.33,79748.71,15.9,-0.06767,4e-05,9.81097]
[1777861854198,44.33,79748.71,18.2,-0.06767,4e-05,9.81097]
[1777861855284,44.33,79763.81,18.2,-0.06709,4e-05,9.74803]
[1777861857485,44.34,79772.43,23.0,-0.06677,4e-05,9.71311]
[1777861857711,44.34,79772.43,23.0,-0.06677,4e-05,9.71311]
[1777861857780,44.34,79772.43,23.0,-0.06677,4e-05,9.71311]
[1777861858055,44.34,79784.3,23.0,-0.06631,4e-05,9.66263]
[1777861858489,44.34,79784.3,23.0,-0.06631,4e-05,9.66263]
[1777861858641,44.34,79784.3,23.0,-0.06631,4e-05,9.66263]
[1777861859097,44.34,79784.3,23.0,-0.06631,4e-05,9.66263]
[1777861859616,44.34,79796.81,23.0,-0.06582,4e-05,9.60878]
[1777861859624,44.34,79796.81,23.0,-0.06582,4e-05,9.60878]
[1777861860016,44.34,79797.84,23.0,-0.06578,4e-05,9.60437]
[1777861861175,44.34,79797.84,23.0,-0.06578,4e-05,9.60437]
[1777861861217,44.34,79797.11,23.0,-0.06581,4e-05,9.60742]
[1777861862773,44.34,79787.53,23.0,-0.06618,4e-05,9.64836]
[1777861862774,44.34,79787.53,23.0,-0.06618,4e-05,9.64836]
[1777861863795,44.34,79782.85,23.0,-0.06637,4e-05,9.66849]
[1777861866968,44.34,79776.27,23.0,-0.06663,4e-05,9.69711]
[1777861867290,44.34,79778.85,23.0,-0.06653,4e-05,9.68632]
[1777861867297,44.34,79778.85,23.0,-0.06653,4e-05,9.68632]
[1777861871458,44.34,79771.14,23.0,-0.06683,4e-05,9.71992]
[1777861876752,44.34,79761.89,23.0,-0.0672,4e-05,9.75985]
[1777861882151,44.34,79773.07,23.0,-0.06677,4e-05,9.7128]
[1777861887215,44.34,79775.59,23.0,-0.06668,4e-05,9.7028]
[1777861893241,44.35,79766.04,23.0,-0.06704,4e-05,9.74087]
[1777861898277,44.35,79764.04,23.0,-0.06712,4e-05,9.74971]
[1777861903313,44.35,79758.71,23.0,-0.06733,4e-05,9.77264]
[1777861908349,44.35,79752.66,23.0,-0.06756,4e-05,9.79803]
[1777861909954,44.35,79752.66,23.0,-0.06756,4e-05,9.79803]
[1777861912739,44.34,79747.99,23.0,-0.06774,4e-05,9.81759]
[1777861916191,44.34,79730.09,23.0,-0.06844,4e-05,9.89405]
[1777861920080,44.34,79732.05,23.0,-0.06836,4e-05,9.88492]
[1777861921353,44.34,79736.19,23.0,-0.06819,4e-05,9.86672]
[1777861921374,44.34,79736.19,23.0,-0.06819,4e-05,9.86672]
[1777861921445,44.34,79755.27,23.0,-0.06744,4e-05,9.78493]
[1777861925475,44.34,79760.67,23.0,-0.06723,4e-05,9.76191]
[1777861925615,44.34,79760.67,23.0,-0.06723,4e-05,9.76191]
[1777861926200,44.34,79760.67,23.0,-0.06723,4e-05,9.76191]
[1777861927815,44.34,79766.56,23.0,-0.067,4e-05,9.73687]
[1777861929867,44.34,79766.69,23.0,-0.067,4e-05,9.73649]
[1777861935545,44.34,79751.74,23.0,-0.06758,4e-05,9.80061]
[1777861940580,44.34,79756.0,23.0,-0.06742,4e-05,9.7824]
[1777861945677,44.34,79753.03,23.0,-0.06753,4e-05,9.79507]
[1777861951657,44.34,79751.97,23.0,-0.06755,4e-05,9.79609]
[1777861953742,44.34,79750.83,23.0,-0.0676,4e-05,9.80094]
[1777861953814,44.34,79750.83,23.0,-0.0676,4e-05,9.80094]
[1777861953863,44.34,79745.25,23.0,-0.06782,4e-05,9.8248]
[1777861954884,44.34,79745.25,23.0,-0.06782,4e-05,9.8248]
[1777861957964,44.34,79732.18,23.0,-0.06834,4e-05,9.88179]
[1777861957971,44.34,79732.18,23.0,-0.06834,4e-05,9.88179]
[1777861958073,44.34,79732.2,23.0,-0.06834,4e-05,9.88219]
[1777861960134,44.34,79731.47,23.0,-0.06837,4e-05,9.88533]
[1777861960251,44.34,79731.33,23.0,-0.06838,4e-05,9.88558]
[1777861961066,44.34,79731.33,23.0,-0.06838,4e-05,9.88558]
[1777861962096,44.34,79719.57,23.0,-0.06884,4e-05,9.93639]
[1777861962197,44.34,79713.09,23.0,-0.0691,4e-05,9.96447]
[1777861963038,44.34,79713.09,23.0,-0.0691,4e-05,9.96447]
[1777861965181,44.34,79709.22,23.0,-0.06926,4e-05,9.98089]
[1777861970791,44.34,79721.0,23.0,-0.06877,4e-05,9.92828]
[1777861976147,44.34,79724.54,23.0,-0.06862,4e-05,9.91225]
[1777861978290,44.34,79723.89,23.0,-0.06864,4e-05,9.91471]
[1777861978847,44.34,79719.66,23.0,-0.06881,4e-05,9.93259]
[1777861982711,44.34,79710.68,23.0,-0.06917,4e-05,9.97192]
[1777861982875,44.34,79712.83,23.0,-0.06909,4e-05,9.9628]
[1777861987911,44.34,79723.09,23.0,-0.06867,4e-05,9.91732]
[1777861992947,44.33,79718.16,23.0,-0.06886,4e-05,9.9378]
[1777861997982,44.33,79714.08,23.0,-0.06901,4e-05,9.95445]
[1777862000768,44.33,79719.82,23.0,-0.06878,4e-05,9.92929]
[1777862002037,44.33,79722.73,23.0,-0.06866,4e-05,9.91658]
[1777862006044,44.33,79744.85,23.0,-0.06778,4e-05,9.82106]
[1777862011079,44.33,79743.75,23.0,-0.06781,4e-05,9.82253]
[1777862016115,44.33,79741.35,23.0,-0.0679,4e-05,9.83284]
[1777862021149,44.33,79735.31,23.0,-0.06814,4e-05,9.85856]
[1777862026184,44.33,79739.4,23.0,-0.06797,4e-05,9.84079]
[1777862031219,44.33,79746.1,23.0,-0.06771,4e-05,9.812]
[1777862032367,44.33,79746.1,23.0,-0.06771,4e-05,9.812]
[1777862032374,44.33,79746.1,23.0,-0.06771,4e-05,9.812]
[1777862038268,44.33,79741.25,23.0,-0.0679,4e-05,9.8329]
[1777862043303,44.33,79743.05,23.0,-0.06783,4e-05,9.82505]
[1777862048338,44.33,79737.33,23.0,-0.06806,4e-05,9.8495]
[1777862050555,44.33,79732.83,23.0,-0.06823,4e-05,9.86871]
[1777862056396,44.33,79732.75,23.0,-0.06823,4e-05,9.86852]
[1777862061431,44.33,79735.81,23.0,-0.06811,4e-05,9.85502]
[1777862067327,44.33,79735.19,23.0,-0.06813,4e-05,9.85743]
[1777862072514,44.33,79739.98,23.0,-0.06791,4e-05,9.83309]
[1777862077549,44.33,79729.33,23.0,-0.06833,4e-05,9.8786]
[1777862082584,44.32,79728.9,23.0,-0.06835,4e-05,9.87998]
[1777862084210,44.32,79728.9,23.0,-0.06835,4e-05,9.87998]
[1777862089633,44.32,79732.28,23.0,-0.06821,4e-05,9.8648]
[1777862094668,44.32,79739.22,23.0,-0.06793,4e-05,9.83478]
[1777862099703,44.32,79736.05,23.0,-0.06805,4e-05,9.84825]
[1777862101159,44.32,79736.05,23.0,-0.06805,4e-05,9.84825]
[1777862104285,44.32,79745.33,23.0,-0.06769,4e-05,9.80832]
[1777862104329,44.32,79745.33,23.0,-0.06769,4e-05,9.80832]
[1777862104405,44.32,79745.33,23.0,-0.06769,4e-05,9.80832]
[1777862106295,44.32,79728.92,23.0,-0.06834,4e-05,9.87866]
[1777862106489,44.32,79728.92,23.0,-0.06834,4e-05,9.87866]
[1777862111787,44.32,79743.68,23.0,-0.06775,4e-05,9.81503]
[1777862116822,44.32,79745.31,23.0,-0.06768,4e-05,9.80802]
[1777862118243,44.32,79745.31,23.0,-0.06768,4e-05,9.80802]
[1777862118301,44.32,79745.31,23.0,-0.06768,4e-05,9.80802]
[1777862118369,44.32,79743.79,23.0,-0.06774,4e-05,9.81454]
[1777862118858,44.32,79743.79,23.0,-0.06774,4e-05,9.81454]
[1777862118859,44.32,79743.79,23.0,-0.06774,4e-05,9.81454]
[1777862118873,44.32,79743.79,23.0,-0.06774,4e-05,9.81454]
[1777862118929,44.32,79732.82,23.0,-0.06818,4e-05,9.86162]
[1777862125041,44.32,79739.05,23.0,-0.06793,4e-05,9.8344]
[1777862125142,44.32,79739.87,23.0,-0.06789,4e-05,9.83085]
[1777862130922,44.32,79736.05,23.0,-0.06806,4e-05,9.84906]
[1777862135958,44.33,79736.82,23.0,-0.06803,4e-05,9.8442]
[1777862140993,44.33,79736.23,23.0,-0.06807,4e-05,9.8485]
[1777862145134,44.33,79736.95,23.0,-0.06805,4e-05,9.84645]
[1777862145417,44.34,79741.5,23.0,-0.06787,4e-05,9.82766]
[1777862151067,44.34,79753.12,23.0,-0.06742,4e-05,9.77811]
[1777862156074,44.34,79765.9,23.0,-0.06692,4e-05,9.7238]
[1777862161677,44.34,79765.7,23.0,-0.06694,4e-05,9.72542]
[1777862162850,44.34,79766.38,23.0,-0.06691,4e-05,9.72279]
[1777862168188,44.34,79777.22,23.0,-0.0665,4e-05,9.6776]
[1777862173223,44.34,79776.51,23.0,-0.06653,4e-05,9.68148]
[1777862178259,44.34,79777.47,23.0,-0.06651,4e-05,9.67856]
[1777862183294,44.35,79787.11,23.0,-0.06614,4e-05,9.6386]
[1777862183564,44.35,79787.11,23.0,-0.06614,4e-05,9.6386]
[1777862184485,44.35,79787.11,23.0,-0.06614,4e-05,9.6386]
[1777862184610,44.35,79789.05,23.0,-0.06607,4e-05,9.63063]
[1777862185314,44.35,79826.06,23.0,-0.06465,4e-05,9.47446]
[1777862185737,44.35,79826.06,23.0,-0.06465,4e-05,9.47446]
[1777862185863,44.35,79826.06,23.0,-0.06465,4e-05,9.47446]
[1777862185930,44.35,79826.06,23.0,-0.06465,4e-05,9.47446]
[1777862186202,44.35,79826.06,23.0,-0.06465,4e-05,9.47446]
[1777862186772,44.35,79832.63,23.0,-0.06441,4e-05,9.4477]
[1777862187488,44.35,79832.63,23.0,-0.06441,4e-05,9.4477]
[1777862193348,44.36,79841.45,23.0,-0.06409,4e-05,9.41093]
[1777862197363,44.36,79858.78,23.0,-0.06346,4e-05,9.34121]
[1777862198197,44.36,79862.72,23.0,-0.06332,4e-05,9.32553]
[1777862198409,44.36,79861.63,23.0,-0.06337,4e-05,9.33082]
[1777862199027,44.36,79861.63,23.0,-0.06337,4e-05,9.33082]
[1777862201015,44.37,79883.64,23.0,-0.06256,4e-05,9.24028]
[1777862201434,44.38,79864.94,23.0,-0.06329,4e-05,9.3229]
[1777862206469,44.38,79854.79,23.0,-0.06369,4e-05,9.36688]
[1777862211504,44.38,79855.73,23.0,-0.06367,4e-05,9.36453]
[1777862215163,44.39,79853.07,23.0,-0.06377,4e-05,9.37651]
[1777862215532,44.39,79847.17,23.0,-0.064,4e-05,9.40143]
[1777862215819,44.39,79847.17,23.0,-0.064,4e-05,9.40143]
[1777862215858,44.39,79847.17,23.0,-0.064,4e-05,9.40143]
[1777862215873,44.39,79847.17,23.0,-0.064,4e-05,9.40143]
[1777862221576,44.4,79840.33,23.0,-0.06433,4e-05,9.43885]
[1777862225622,44.42,79812.65,23.0,-0.06545,4e-05,9.56201]
[1777862229650,44.42,79826.88,23.0,-0.06492,4e-05,9.50365]
[1777862234999,44.43,79830.27,23.0,-0.0648,4e-05,9.49121]
[1777862240573,44.43,79832.28,23.0,-0.06475,4e-05,9.48509]
[1777862245773,44.44,79835.91,23.0,-0.06464,4e-05,9.47309]
[1777862250810,44.44,79837.49,23.0,-0.0646,4e-05,9.46895]
[1777862255846,44.45,79833.84,23.0,-0.06474,4e-05,9.48325]
[1777862260881,44.45,79841.41,23.0,-0.06447,4e-05,9.45388]
[1777862265055,44.46,79850.13,23.0,-0.06416,4e-05,9.41891]
[1777862269259,44.46,79861.84,23.0,-0.06374,4e-05,9.3725]
[1777862269323,44.46,79860.45,23.0,-0.0638,4e-05,9.37891]
[1777862272224,44.46,79862.58,23.0,-0.06372,4e-05,9.37088]
[1777862278000,44.47,79873.39,23.0,-0.06334,4e-05,9.32795]
[1777862282475,44.47,79872.23,23.0,-0.06339,4e-05,9.33371]
[1777862282948,44.47,79881.51,23.0,-0.06305,4e-05,9.2959]
[1777862283109,44.47,79881.51,23.0,-0.06305,4e-05,9.2959]
[1777862283481,44.47,79881.51,23.0,-0.06305,4e-05,9.2959]
[1777862283510,44.47,79896.26,23.0,-0.06251,4e-05,9.23495]
[1777862283907,44.47,79896.26,23.0,-0.06251,4e-05,9.23495]
[1777862286004,44.47,79903.82,23.0,-0.06223,4e-05,9.20387]
[1777862286092,44.47,79904.52,23.0,-0.0622,4e-05,9.20108]
[1777862287172,44.47,79904.52,23.0,-0.0622,4e-05,9.20108]
[1777862291406,44.48,79908.34,23.0,-0.06208,4e-05,9.18753]
[1777862292431,44.48,79908.34,23.0,-0.06209,4e-05,9.18864]
[1777862293446,44.48,79903.73,23.0,-0.06227,4e-05,9.20814]
[1777862293833,44.48,79902.68,23.0,-0.06231,4e-05,9.21298]
[1777862295407,44.48,79899.4,23.0,-0.06243,4e-05,9.2265]
[1777862301169,44.49,79895.94,23.0,-0.06259,4e-05,9.24403]
[1777862303993,44.49,79900.88,23.0,-0.06241,4e-05,9.22459]
[1777862305839,44.49,79909.14,23.0,-0.06212,4e-05,9.19162]
[1777862306132,44.49,79909.14,23.0,-0.06212,4e-05,9.19162]
[1777862312063,44.5,79909.12,23.0,-0.06213,4e-05,9.19189]
[1777862312246,44.5,79909.12,23.0,-0.06213,4e-05,9.19189]
[1777862313690,44.5,79903.22,23.0,-0.06235,4e-05,9.21731]
[1777862319667,44.51,79913.27,23.0,-0.06201,4e-05,9.17867]
[1777862325338,44.52,79903.28,23.0,-0.06241,4e-05,9.22365]
[1777862330373,44.52,79910.43,23.0,-0.06217,4e-05,9.19685]
[1777862335408,44.53,79913.44,23.0,-0.06209,4e-05,9.18788]
[1777862340444,44.53,79913.56,23.0,-0.06211,4e-05,9.19028]
[1777862345479,44.56,79915.66,23.0,-0.06215,4e-05,9.19534]
[1777862350526,44.57,79917.66,23.0,-0.0621,4e-05,9.19004]
[1777862354386,44.59,79915.92,23.0,-0.06227,4e-05,9.20916]
[1777862355278,44.61,79917.09,23.0,-0.06228,4e-05,9.20978]
[1777862359503,44.65,79918.07,23.0,-0.06242,4e-05,9.22682]
[1777862361443,44.67,79921.27,23.0,-0.06239,4e-05,9.22391]
[1777862363181,44.69,79922.34,23.0,-0.06244,4e-05,9.22963]
[1777862368270,44.74,79919.6,23.0,-0.06275,4e-05,9.26413]
[1777862369730,44.75,79919.72,23.0,-0.06278,4e-05,9.26787]
[1777862370539,44.76,79918.16,23.0,-0.06287,4e-05,9.27844]
[1777862370666,44.77,79917.8,23.0,-0.06292,4e-05,9.2839]
[1777862375701,44.85,79920.09,23.0,-0.06315,4e-05,9.30979]
[1777862380736,44.93,79922.17,23.0,-0.06338,4e-05,9.33692]
[1777862385770,44.99,79921.82,23.0,-0.06368,4e-05,9.37015]
[1777862390802,45.04,79923.28,23.0,-0.06383,4e-05,9.38751]
[1777862396636,45.1,79924.96,23.0,-0.064,4e-05,9.40797]
[1777862401883,45.11,79927.26,23.0,-0.06395,4e-05,9.40214]
[1777862406919,45.15,79927.51,23.0,-0.06412,4e-05,9.4219]
[1777862411954,45.19,79926.49,23.0,-0.06429,4e-05,9.44116]
[1777862416989,45.23,79926.06,23.0,-0.0645,4e-05,9.46438]
[1777862422028,45.24,79927.05,23.0,-0.06448,4e-05,9.46235]
[1777862424972,45.24,79926.81,23.0,-0.0645,4e-05,9.46455]
[1777862425049,45.24,79927.22,23.0,-0.06448,4e-05,9.46286]
[1777862430808,45.24,79926.83,23.0,-0.0645,4e-05,9.46444]
[1777862437187,45.24,79927.51,23.0,-0.06445,4e-05,9.45832]
[1777862439365,45.24,79935.6,23.0,-0.06415,4e-05,9.4251]
[1777862440767,45.24,79937.61,23.0,-0.06408,4e-05,9.41691]
[1777862444061,45.24,79936.26,23.0,-0.06413,4e-05,9.42269]
[1777862444363,45.24,79936.26,23.0,-0.06413,4e-05,9.42269]
[1777862446219,45.24,79945.86,23.0,-0.06378,4e-05,9.38356]
[1777862451608,45.24,79945.04,23.0,-0.06381,4e-05,9.3875]
[1777862453354,45.24,79944.49,23.0,-0.06383,4e-05,9.38996]
[1777862453667,45.24,79944.49,23.0,-0.06383,4e-05,9.38996]
[1777862453833,45.24,79944.49,23.0,-0.06383,4e-05,9.38996]
[1777862453900,45.24,79944.11,23.0,-0.06385,4e-05,9.39161]
[1777862454207,45.24,79944.11,23.0,-0.06385,4e-05,9.39161]
[1777862454820,45.24,79944.11,23.0,-0.06385,4e-05,9.39161]
[1777862454908,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455281,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455372,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455532,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455572,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455945,45.24,80008.46,23.0,-0.06152,4e-05,9.13092]
[1777862455765,45.24,80054.04,23.0,-0.05991,3e-05,8.94884]
[1777862456139,45.24,80054.04,23.0,-0.05991,3e-05,8.94884]
[1777862456602,45.24,80054.04,23.0,-0.05991,3e-05,8.94884]
[1777862456730,45.24,80054.04,23.0,-0.05991,3e-05,8.94884]
[1777862456751,45.24,80092.03,23.0,-0.0586,3e-05,8.79897]
[1777862457146,45.24,80092.03,23.0,-0.0586,3e-05,8.79897]
[1777862457608,45.24,80092.03,23.0,-0.0586,3e-05,8.79897]
[1777862457709,45.24,80092.03,23.0,-0.0586,3e-05,8.79897]
[1777862457919,45.24,80092.03,23.0,-0.0586,3e-05,8.79897]
[1777862458370,45.25,80102.45,23.0,-0.05825,3e-05,8.75857]
[1777862458604,45.25,80102.45,23.0,-0.05825,3e-05,8.75857]
[1777862458681,45.25,80102.45,23.0,-0.05825,3e-05,8.75857]
[1777862458976,45.25,80121.03,23.0,-0.05762,3e-05,8.68643]
[1777862459239,45.25,80121.03,23.0,-0.05762,3e-05,8.68643]
[1777862460158,45.25,80131.32,23.0,-0.05727,3e-05,8.64627]
[1777862460397,45.25,80131.32,23.0,-0.05727,3e-05,8.64627]
[1777862460493,45.25,80145.36,23.0,-0.05681,3e-05,8.59246]
[1777862461005,45.25,80145.36,23.0,-0.05681,3e-05,8.59246]
[1777862461036,45.25,80145.36,23.0,-0.05681,3e-05,8.59246]
[1777862461160,45.25,80145.36,23.0,-0.05681,3e-05,8.59246]
[1777862461410,45.25,80208.05,23.0,-0.05474,3e-05,8.35152]
[1777862462415,45.25,80208.05,23.0,-0.05474,3e-05,8.35152]
[1777862462648,45.25,80208.05,23.0,-0.05474,3e-05,8.35152]
[1777862462796,45.25,80208.05,23.0,-0.05474,3e-05,8.35152]
[1777862462977,45.26,80249.08,23.0,-0.05346,3e-05,8.20028]
[1777862463086,45.26,80249.08,23.0,-0.05346,3e-05,8.20028]
[1777862463611,45.26,80249.08,23.0,-0.05346,3e-05,8.20028]
[1777862463728,45.26,80249.08,23.0,-0.05346,3e-05,8.20028]
[1777862463897,45.26,80271.29,23.0,-0.05276,3e-05,8.11739]
[1777862464611,45.26,80271.29,23.0,-0.05276,3e-05,8.11739]
[1777862464715,45.26,80271.29,23.0,-0.05276,3e-05,8.11739]
[1777862464740,45.26,80271.29,23.0,-0.05276,3e-05,8.11739]
[1777862464821,45.26,80264.87,23.0,-0.05297,3e-05,8.14234]
[1777862465482,45.26,80264.87,23.0,-0.05297,3e-05,8.14234]
[1777862465705,45.26,80264.87,23.0,-0.05297,3e-05,8.14234]
[1777862465719,45.26,80238.56,23.0,-0.05381,3e-05,8.24225]
[1777862466696,45.28,80219.17,23.0,-0.05449,3e-05,8.32229]
[1777862469778,45.28,80225.48,23.0,-0.05429,3e-05,8.29882]
[1777862469823,45.28,80247.94,23.0,-0.05358,3e-05,8.21487]
[1777862470468,45.28,80271.11,23.0,-0.05284,3e-05,8.1277]
[1777862471348,45.28,80271.11,23.0,-0.05284,3e-05,8.1277]
[1777862471900,45.28,80271.11,23.0,-0.05284,3e-05,8.1277]
[1777862471475,45.28,80287.78,23.0,-0.05233,3e-05,8.06604]
[1777862472472,45.28,80287.78,23.0,-0.05233,3e-05,8.06604]
[1777862473490,45.3,80251.09,23.0,-0.05354,3e-05,8.20978]
[1777862476336,45.3,80262.36,23.0,-0.0532,3e-05,8.16971]
[1777862476735,45.3,80262.36,23.0,-0.0532,3e-05,8.16971]
[1777862476906,45.3,80262.36,23.0,-0.0532,3e-05,8.16971]
[1777862476849,45.3,80278.49,23.0,-0.05269,3e-05,8.10997]
[1777862477869,45.31,80241.49,23.0,-0.05388,3e-05,8.25005]
[1777862478163,45.31,80241.49,23.0,-0.05388,3e-05,8.25005]
[1777862481043,45.31,80236.13,23.0,-0.05406,3e-05,8.27215]
[1777862481171,45.31,80236.13,23.0,-0.05406,3e-05,8.27215]
[1777862483676,45.31,80235.05,23.0,-0.05411,3e-05,8.27742]
[1777862483860,45.31,80235.05,23.0,-0.05411,3e-05,8.27742]
[1777862483877,45.31,80214.41,23.0,-0.05478,3e-05,8.35645]
[1777862484997,45.31,80200.24,23.0,-0.05524,3e-05,8.41101]
[1777862485160,45.31,80200.24,23.0,-0.05524,3e-05,8.41101]
[1777862485822,45.31,80200.24,23.0,-0.05524,3e-05,8.41101]
[1777862485926,45.32,80195.27,23.0,-0.05541,3e-05,8.4304]
[1777862486810,45.33,80168.67,23.0,-0.05635,3e-05,8.54044]
[1777862488022,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488035,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488074,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488272,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488376,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488810,45.33,80157.87,23.0,-0.05671,3e-05,8.58221]
[1777862488912,45.34,80132.45,23.0,-0.05758,3e-05,8.68249]
[1777862488994,45.34,80132.45,23.0,-0.05758,3e-05,8.68249]
[1777862489380,45.34,80132.45,23.0,-0.05758,3e-05,8.68249]
[1777862489826,45.34,80116.99,23.0,-0.05811,3e-05,8.74366]
[1777862490295,45.34,80116.99,23.0,-0.05811,3e-05,8.74366]
[1777862490476,45.34,80116.99,23.0,-0.05811,3e-05,8.74366]
[1777862490611,45.34,80106.21,23.0,-0.05848,3e-05,8.78658]
[1777862493785,45.34,80125.37,23.0,-0.05782,3e-05,8.7089]
[1777862498593,45.34,80117.6,23.0,-0.05809,3e-05,8.74057]
[1777862498743,45.34,80117.6,23.0,-0.05809,3e-05,8.74057]
[1777862498998,45.34,80127.88,23.0,-0.05774,3e-05,8.70064]
[1777862500031,45.34,80130.0,23.0,-0.05767,3e-05,8.69269]
[1777862500688,45.34,80149.8,23.0,-0.05701,3e-05,8.61564]
[1777862502702,45.34,80165.03,23.0,-0.0565,3e-05,8.55663]
[1777862503935,45.34,80165.03,23.0,-0.0565,3e-05,8.55663]
[1777862506716,45.34,80160.57,23.0,-0.05665,3e-05,8.57418]
[1777862506902,45.34,80160.57,23.0,-0.05665,3e-05,8.57418]
[1777862506906,45.34,80160.57,23.0,-0.05665,3e-05,8.57418]
[1777862509027,45.34,80146.34,23.0,-0.05713,3e-05,8.62954]
[1777862509248,45.34,80146.34,23.0,-0.05713,3e-05,8.62954]
[1777862510265,45.34,80145.22,23.0,-0.05716,3e-05,8.63388]
[1777862514289,45.34,80160.81,23.0,-0.05664,3e-05,8.57346]
[1777862514300,45.34,80160.81,23.0,-0.05664,3e-05,8.57346]
[1777862516923,45.34,80162.29,23.0,-0.0566,3e-05,8.56786]
[1777862522453,45.35,80167.2,23.0,-0.05644,3e-05,8.54942]
[1777862522674,45.35,80167.2,23.0,-0.05644,3e-05,8.54942]
[1777862523271,45.35,80165.04,23.0,-0.05651,3e-05,8.55786]
[1777862524083,45.35,80171.22,23.0,-0.0563,3e-05,8.53407]
[1777862524303,45.35,80171.22,23.0,-0.0563,3e-05,8.53407]
[1777862524858,45.35,80197.32,23.0,-0.05544,3e-05,8.43385]
[1777862525434,45.35,80197.32,23.0,-0.05544,3e-05,8.43385]
[1777862525582,45.35,80197.32,23.0,-0.05544,3e-05,8.43385]
[1777862527662,45.35,80205.76,23.0,-0.05517,3e-05,8.40175]
[1777862528283,45.35,80201.17,23.0,-0.05532,3e-05,8.41964]
[1777862529314,45.35,80199.88,23.0,-0.05537,3e-05,8.42489]
[1777862534928,45.35,80191.57,23.0,-0.05565,3e-05,8.45845]
[1777862539296,45.35,80194.11,23.0,-0.05558,3e-05,8.44964]
[1777862539962,45.35,80209.15,23.0,-0.05509,3e-05,8.39235]
[1777862541560,45.36,80217.43,23.0,-0.05482,3e-05,8.36112]
[1777862541695,45.36,80217.43,23.0,-0.05482,3e-05,8.36112]
[1777862541977,45.36,80222.67,23.0,-0.05469,3e-05,8.34516]
[1777862542289,45.36,80222.67,23.0,-0.05469,3e-05,8.34516]
[1777862543001,45.36,80222.67,23.0,-0.05469,3e-05,8.34516]
[1777862542983,45.36,80244.13,23.0,-0.05399,3e-05,8.26378]
[1777862544135,45.36,80245.96,23.0,-0.05394,3e-05,8.25702]
[1777862544222,45.36,80245.96,23.0,-0.05394,3e-05,8.25702]
[1777862544769,45.36,80245.96,23.0,-0.05394,3e-05,8.25702]
[1777862550036,45.37,80244.73,23.0,-0.05398,3e-05,8.26269]
[1777862551146,45.37,80244.73,23.0,-0.05398,3e-05,8.26269]
[1777862552452,45.37,80244.85,23.0,-0.05396,3e-05,8.25926]
[1777862553328,45.37,80253.89,23.0,-0.05368,3e-05,8.22528]
[1777862556561,45.37,80258.08,23.0,-0.05355,3e-05,8.21019]
[1777862556848,45.37,80258.08,23.0,-0.05355,3e-05,8.21019]
[1777862559651,45.37,80255.46,23.0,-0.05364,3e-05,8.22077]
[1777862559774,45.37,80255.46,23.0,-0.05364,3e-05,8.22077]
[1777862559817,45.37,80251.77,23.0,-0.05376,3e-05,8.23512]
[1777862560068,45.37,80251.77,23.0,-0.05376,3e-05,8.23512]
[1777862560143,45.37,80251.77,23.0,-0.05376,3e-05,8.23512]
[1777862560194,45.37,80251.77,23.0,-0.05376,3e-05,8.23512]
[1777862560783,45.37,80222.92,23.0,-0.05469,3e-05,8.34441]
[1777862562165,45.37,80217.49,23.0,-0.05487,3e-05,8.36551]
[1777862562826,45.37,80217.49,23.0,-0.05487,3e-05,8.36551]
[1777862562855,45.37,80217.49,23.0,-0.05487,3e-05,8.36551]
[1777862563815,45.37,80220.87,23.0,-0.05476,3e-05,8.35347]
[1777862563916,45.38,80215.47,23.0,-0.05494,3e-05,8.37442]
[1777862565798,45.38,80216.59,23.0,-0.05491,3e-05,8.37015]
[1777862565878,45.37,80204.6,23.0,-0.0553,3e-05,8.41579]
[1777862566998,45.37,80204.6,23.0,-0.0553,3e-05,8.41579]
[1777862570896,45.38,80204.74,23.0,-0.0553,3e-05,8.41606]
[1777862571058,45.38,80204.74,23.0,-0.0553,3e-05,8.41606]
[1777862571193,45.38,80171.81,23.0,-0.05639,3e-05,8.54308]
[1777862572078,45.38,80171.81,23.0,-0.05639,3e-05,8.54308]
[1777862572116,45.38,80171.81,23.0,-0.05639,3e-05,8.54308]
[1777862572812,45.38,80153.26,23.0,-0.05701,3e-05,8.6149]
[1777862576017,45.38,80172.09,23.0,-0.05638,3e-05,8.54219]
[1777862577305,45.38,80179.15,23.0,-0.05615,3e-05,8.51512]
[1777862581540,45.38,80186.88,23.0,-0.0559,3e-05,8.48607]
[1777862581550,45.38,80195.65,23.0,-0.05561,3e-05,8.45241]
[1777862582511,45.38,80195.65,23.0,-0.05561,3e-05,8.45241]
[1777862583473,45.38,80195.3,23.0,-0.05562,3e-05,8.454]
[1777862583575,45.38,80194.7,23.0,-0.05564,3e-05,8.45613]
[1777862586038,45.38,80193.9,23.0,-0.05567,3e-05,8.45943]
[1777862586074,45.38,80193.9,23.0,-0.05567,3e-05,8.45943]
[1777862586087,45.38,80191.46,23.0,-0.05575,3e-05,8.46924]
[1777862586479,45.38,80191.46,23.0,-0.05575,3e-05,8.46924]
[1777862586621,45.38,80191.46,23.0,-0.05575,3e-05,8.46924]
[1777862587007,45.38,80191.46,23.0,-0.05575,3e-05,8.46924]
[1777862586629,45.38,80207.26,23.0,-0.05523,3e-05,8.40874]
[1777862587496,45.38,80207.26,23.0,-0.05523,3e-05,8.40874]
[1777862587501,45.38,80207.26,23.0,-0.05523,3e-05,8.40874]
[1777862589000,45.38,80214.47,23.0,-0.055,3e-05,8.38112]
[1777862589119,45.38,80215.19,23.0,-0.05497,3e-05,8.37833]
[1777862591060,45.38,80226.13,23.0,-0.05462,3e-05,8.33664]
[1777862591286,45.38,80231.17,23.0,-0.05446,3e-05,8.31825]
[1777862593554,45.38,80212.99,23.0,-0.05505,3e-05,8.38741]
[1777862593691,45.38,80212.99,23.0,-0.05505,3e-05,8.38741]
[1777862598078,45.38,80217.37,23.0,-0.05491,3e-05,8.37056]
[1777862599620,45.38,80202.59,23.0,-0.05539,3e-05,8.42688]
[1777862599660,45.38,80202.59,23.0,-0.05539,3e-05,8.42688]
[1777862599707,45.38,80202.59,23.0,-0.05539,3e-05,8.42688]
[1777862599781,45.38,80196.8,23.0,-0.05558,3e-05,8.44874]
[1777862600698,45.38,80196.8,23.0,-0.05558,3e-05,8.44874]
[1777862600700,45.38,80196.8,23.0,-0.05558,3e-05,8.44874]
[1777862602224,45.38,80186.97,23.0,-0.0559,3e-05,8.48665]
[1777862606446,45.38,80159.87,23.0,-0.0568,3e-05,8.59167]
[1777862607814,45.38,80159.87,23.0,-0.0568,3e-05,8.59167]
[1777862608933,45.38,80158.53,23.0,-0.05685,3e-05,8.59691]
[1777862614017,45.38,80154.28,23.0,-0.05697,3e-05,8.61001]
[1777862615124,45.38,80158.77,23.0,-0.05682,3e-05,8.59256]
[1777862615128,45.38,80158.77,23.0,-0.05682,3e-05,8.59256]
[1777862615509,45.38,80172.1,23.0,-0.05638,3e-05,8.54105]
[1777862619954,45.38,80168.74,23.0,-0.05648,3e-05,8.55304]
[1777862620833,45.38,80169.08,23.0,-0.05646,3e-05,8.55104]
[1777862621630,45.38,80175.42,23.0,-0.05625,3e-05,8.52628]
[1777862622606,45.38,80181.22,23.0,-0.05606,3e-05,8.50395]
[1777862624409,45.38,80185.71,23.0,-0.05591,3e-05,8.48617]
[1777862628195,45.38,80183.01,23.0,-0.05599,3e-05,8.49565]
[1777862629444,45.37,80184.11,23.0,-0.05595,3e-05,8.4912]
[1777862629776,45.37,80184.11,23.0,-0.05595,3e-05,8.4912]
[1777862629786,45.37,80172.63,23.0,-0.05633,3e-05,8.53492]
[1777862630144,45.37,80172.63,23.0,-0.05633,3e-05,8.53492]
[1777862630246,45.37,80172.63,23.0,-0.05633,3e-05,8.53492]
[1777862632171,45.37,80154.39,23.0,-0.05693,3e-05,8.60554]
[1777862632201,45.37,80154.39,23.0,-0.05693,3e-05,8.60554]
[1777862634645,45.37,80132.53,23.0,-0.05767,3e-05,8.69051]
[1777862637146,45.37,80128.53,23.0,-0.0578,3e-05,8.70587]
[1777862638372,45.37,80122.64,23.0,-0.058,3e-05,8.72871]
[1777862639396,45.37,80119.02,23.0,-0.05811,3e-05,8.74097]
[1777862639680,45.37,80104.4,23.0,-0.05861,3e-05,8.79829]
[1777862640809,45.37,80104.4,23.0,-0.05861,3e-05,8.79829]
[1777862641312,45.37,80105.67,23.0,-0.05856,3e-05,8.79275]
[1777862641354,45.37,80105.67,23.0,-0.05856,3e-05,8.79275]
[1777862646731,45.37,80115.49,23.0,-0.05821,3e-05,8.75294]
[1777862651880,45.35,80108.82,23.0,-0.05839,3e-05,8.77279]
[1777862651885,45.35,80108.82,23.0,-0.05839,3e-05,8.77279]
[1777862657806,45.35,80115.36,23.0,-0.05815,3e-05,8.74523]
[1777862659225,45.35,80116.26,23.0,-0.05811,3e-05,8.74147]
[1777862660974,45.35,80128.57,23.0,-0.05769,3e-05,8.69311]
[1777862660977,45.35,80135.47,23.0,-0.05746,3e-05,8.66606]
[1777862661930,45.35,80135.47,23.0,-0.05746,3e-05,8.66606]
[1777862661948,45.35,80135.47,23.0,-0.05746,3e-05,8.66606]
[1777862661955,45.35,80135.47,23.0,-0.05746,3e-05,8.66606]
[1777862662023,45.34,80137.92,23.0,-0.05737,3e-05,8.656]
[1777862664161,45.34,80141.03,23.0,-0.05727,3e-05,8.64381]
[1777862664455,45.34,80136.23,23.0,-0.05743,3e-05,8.66242]
[1777862667529,45.34,80133.28,23.0,-0.05753,3e-05,8.67356]
[1777862667677,45.34,80133.28,23.0,-0.05753,3e-05,8.67356]
[1777862672911,45.34,80142.06,23.0,-0.05719,3e-05,8.63338]
[1777862673287,45.34,80142.06,23.0,-0.05719,3e-05,8.63338]
[1777862673917,45.34,80144.89,23.0,-0.05709,3e-05,8.62193]
[1777862678953,45.3,80144.46,23.0,-0.05696,3e-05,8.60623]
[1777862681003,45.3,80147.67,23.0,-0.05685,3e-05,8.59334]
[1777862681104,45.3,80148.22,23.0,-0.05682,3e-05,8.5908]
[1777862683698,45.3,80146.82,23.0,-0.05687,3e-05,8.59621]
[1777862689027,45.3,80136.65,23.0,-0.05721,3e-05,8.63523]
[1777862689254,45.3,80136.65,23.0,-0.05721,3e-05,8.63523]
[1777862690034,45.29,80146.44,23.0,-0.05687,3e-05,8.59668]
[1777862691542,45.29,80147.88,23.0,-0.05682,3e-05,8.59066]
[1777862692048,45.29,80147.49,23.0,-0.05684,3e-05,8.59216]
[1777862697083,45.29,80140.17,23.0,-0.05708,3e-05,8.62019]
[1777862697668,45.29,80140.17,23.0,-0.05708,3e-05,8.62019]
[1777862698090,45.29,80142.19,23.0,-0.05701,3e-05,8.61227]
[1777862698431,45.29,80142.19,23.0,-0.05701,3e-05,8.61227]
[1777862698613,45.29,80142.19,23.0,-0.05701,3e-05,8.61227]
[1777862700742,45.29,80146.55,23.0,-0.05686,3e-05,8.59443]
[1777862700759,45.29,80146.55,23.0,-0.05686,3e-05,8.59443]
[1777862701169,45.29,80146.55,23.0,-0.05686,3e-05,8.59443]
[1777862701178,45.29,80146.55,23.0,-0.05686,3e-05,8.59443]
[1777862702494,45.29,80171.13,23.0,-0.05603,3e-05,8.49857]
[1777862702898,45.29,80171.13,23.0,-0.05603,3e-05,8.49857]
[1777862705293,45.29,80171.2,23.0,-0.05602,3e-05,8.49759]
[1777862705376,45.29,80171.2,23.0,-0.05602,3e-05,8.49759]
[1777862707365,45.29,80161.19,23.0,-0.05635,3e-05,8.53558]
[1777862707947,45.29,80161.19,23.0,-0.05635,3e-05,8.53558]
[1777862709324,45.28,80151.39,23.0,-0.05667,3e-05,8.57281]
[1777862710175,45.28,80146.51,23.0,-0.05683,3e-05,8.59173]
[1777862710221,45.28,80146.51,23.0,-0.05683,3e-05,8.59173]
[1777862710242,45.28,80146.51,23.0,-0.05683,3e-05,8.59173]
[1777862710868,45.28,80146.51,23.0,-0.05683,3e-05,8.59173]
[1777862716217,45.28,80136.02,23.0,-0.05718,3e-05,8.63219]
[1777862721784,45.28,80129.96,23.0,-0.05738,3e-05,8.65522]
[1777862721845,45.28,80131.13,23.0,-0.05734,3e-05,8.65039]
[1777862722345,45.28,80131.13,23.0,-0.05734,3e-05,8.65039]
[1777862723974,45.28,80131.94,23.0,-0.05731,3e-05,8.64724]
[1777862724093,45.28,80131.94,23.0,-0.05731,3e-05,8.64724]
[1777862724131,45.28,80142.56,23.0,-0.05695,3e-05,8.60493]
[1777862725280,45.28,80124.84,23.0,-0.05754,3e-05,8.67382]
[1777862727099,45.28,80124.84,23.0,-0.05754,3e-05,8.67382]
[1777862728012,45.28,80121.1,23.0,-0.05767,3e-05,8.68808]
[1777862731715,45.28,80105.06,23.0,-0.05821,3e-05,8.75005]
[1777862736528,45.27,80092.79,23.0,-0.05859,3e-05,8.79347]
[1777862736641,45.27,80092.79,23.0,-0.05859,3e-05,8.79347]
[1777862742398,45.27,80105.19,23.0,-0.05815,3e-05,8.74238]
[1777862746825,45.27,80102.99,23.0,-0.05822,3e-05,8.7502]
[1777862752469,45.26,80090.08,23.0,-0.05864,3e-05,8.79864]
[1777862757907,45.26,80093.0,23.0,-0.05853,3e-05,8.78571]
[1777862763546,45.25,80100.3,23.0,-0.05826,3e-05,8.75492]
[1777862765548,45.25,80100.77,23.0,-0.05824,3e-05,8.75251]
[1777862771611,45.25,80096.0,23.0,-0.05839,3e-05,8.76962]
[1777862774792,45.25,80093.08,23.0,-0.05848,3e-05,8.78051]
[1777862780675,45.22,80082.4,23.0,-0.05872,3e-05,8.80743]
[1777862783091,45.21,80083.19,23.0,-0.05866,3e-05,8.80071]
[1777862788733,45.16,80067.84,23.0,-0.05901,3e-05,8.83992]
[1777862791754,45.16,80050.32,23.0,-0.05959,3e-05,8.90494]
[1777862792568,45.16,80050.32,23.0,-0.05959,3e-05,8.90494]
[1777862795751,45.16,80044.37,23.0,-0.05978,4e-05,8.92706]
[1777862797342,45.13,80045.98,23.0,-0.05964,3e-05,8.90969]
[1777862800226,45.12,80053.21,23.0,-0.05933,3e-05,8.87509]
[1777862803413,45.11,80054.95,23.0,-0.05922,3e-05,8.86179]
[1777862803472,45.11,80054.95,23.0,-0.05922,3e-05,8.86179]
[1777862803491,45.11,80054.95,23.0,-0.05922,3e-05,8.86179]
[1777862803837,45.11,80057.54,23.0,-0.05912,3e-05,8.85104]
[1777862804473,45.11,80057.54,23.0,-0.05912,3e-05,8.85104]
[1777862804856,45.11,80057.54,23.0,-0.05912,3e-05,8.85104]
[1777862813437,45.09,80056.0,23.0,-0.05911,3e-05,8.84959]
[1777862816765,45.02,80056.5,23.0,-0.05882,3e-05,8.81497]
[1777862816930,45.02,80053.67,23.0,-0.05892,3e-05,8.8262]
[1777862818258,45.02,80053.67,23.0,-0.05892,3e-05,8.8262]
[1777862818320,45.0,80052.24,23.0,-0.0589,3e-05,8.82426]
[1777862818443,45.0,80052.24,23.0,-0.0589,3e-05,8.82426]
[1777862820639,45.0,80051.68,23.0,-0.05891,3e-05,8.82487]
[1777862820789,45.0,80051.68,23.0,-0.05891,3e-05,8.82487]
[1777862820957,45.0,80047.47,23.0,-0.05905,3e-05,8.8412]
[1777862822348,45.0,80047.47,23.0,-0.05905,3e-05,8.8412]
[1777862828312,44.99,80037.41,23.0,-0.05938,3e-05,8.8784]
[1777862833333,44.99,80043.72,23.0,-0.05914,3e-05,8.85113]
[1777862834054,44.98,80045.41,23.0,-0.05907,3e-05,8.84316]
[1777862834898,44.98,80045.41,23.0,-0.05907,3e-05,8.84316]
[1777862835067,44.98,80043.86,23.0,-0.05912,3e-05,8.84851]
[1777862836388,44.98,80043.36,23.0,-0.05913,3e-05,8.85009]
[1777862836392,44.98,80043.36,23.0,-0.05913,3e-05,8.85009]
[1777862842241,44.98,80029.57,23.0,-0.05959,4e-05,8.90291]
[1777862846422,44.94,80025.56,23.0,-0.05959,4e-05,8.90216]
[1777862849164,44.92,80043.52,23.0,-0.05888,3e-05,8.82086]
[1777862853613,44.92,80052.36,23.0,-0.05854,3e-05,8.78133]
[1777862854198,44.92,80057.91,23.0,-0.05835,3e-05,8.75866]
[1777862854479,44.92,80057.91,23.0,-0.05835,3e-05,8.75866]
[1777862855188,44.92,80057.91,23.0,-0.05835,3e-05,8.75866]
[1777862856188,44.92,80063.67,23.0,-0.05814,3e-05,8.73522]
[1777862857973,44.91,80067.38,23.0,-0.058,3e-05,8.71937]
[1777862858079,44.91,80067.38,23.0,-0.058,3e-05,8.71937]
[1777862860072,44.91,80067.67,23.0,-0.05799,3e-05,8.71709]
[1777862860081,44.91,80067.67,23.0,-0.05799,3e-05,8.71709]
[1777862860241,44.91,80068.32,23.0,-0.05796,3e-05,8.71396]
[1777862862140,44.91,80068.51,23.0,-0.05795,3e-05,8.71307]
[1777862862255,44.91,80069.94,23.0,-0.0579,3e-05,8.70728]
[1777862864225,44.91,80069.93,23.0,-0.0579,3e-05,8.70678]
[1777862864268,44.91,80077.49,23.0,-0.05763,3e-05,8.67643]
[1777862865903,44.91,80080.19,23.0,-0.05754,3e-05,8.66572]
[1777862866281,44.91,80080.19,23.0,-0.05754,3e-05,8.66572]
[1777862866307,44.91,80080.19,23.0,-0.05754,3e-05,8.66572]
[1777862866316,44.91,80081.41,23.0,-0.0575,3e-05,8.66086]
[1777862867834,44.91,80084.18,23.0,-0.0574,3e-05,8.6495]
[1777862873332,44.9,80081.96,23.0,-0.05745,3e-05,8.65553]
[1777862873497,44.9,80081.96,23.0,-0.05745,3e-05,8.65553]
[1777862874339,44.9,80082.13,23.0,-0.05745,3e-05,8.65483]
[1777862874707,44.9,80082.13,23.0,-0.05745,3e-05,8.65483]
[1777862875346,44.9,80081.08,23.0,-0.05748,3e-05,8.65851]
[1777862877529,44.9,80080.47,23.0,-0.05749,3e-05,8.66001]
[1777862878367,44.9,80081.76,23.0,-0.05745,3e-05,8.65489]
[1777862879152,44.9,80081.76,23.0,-0.05745,3e-05,8.65489]
[1777862879374,44.9,80082.62,23.0,-0.05742,3e-05,8.65148]
[1777862880080,44.9,80082.62,23.0,-0.05742,3e-05,8.65148]
[1777862880232,44.9,80082.62,23.0,-0.05742,3e-05,8.65148]
[1777862881874,44.89,80086.03,23.0,-0.05729,3e-05,8.6372]
[1777862884834,44.89,80105.36,23.0,-0.05661,3e-05,8.55803]
[1777862890460,44.88,80101.34,23.0,-0.05673,3e-05,8.5718]
[1777862891579,44.88,80101.34,23.0,-0.05673,3e-05,8.5718]
[1777862893549,44.88,80105.87,23.0,-0.05657,3e-05,8.55345]
[1777862893569,44.88,80105.87,23.0,-0.05657,3e-05,8.55345]
[1777862893821,44.88,80105.87,23.0,-0.05657,3e-05,8.55345]
[1777862893932,44.88,80105.87,23.0,-0.05657,3e-05,8.55345]
[1777862894425,44.88,80105.87,23.0,-0.05657,3e-05,8.55345]
[1777862894439,44.88,80104.44,23.0,-0.05662,3e-05,8.55887]
[1777862895166,44.88,80104.44,23.0,-0.05662,3e-05,8.55887]
[1777862895199,44.88,80070.74,23.0,-0.05776,3e-05,8.69113]
[1777862898158,44.88,80061.93,23.0,-0.05806,3e-05,8.72577]
[1777862902908,44.88,80076.21,23.0,-0.05757,3e-05,8.66866]
[1777862903402,44.88,80076.21,23.0,-0.05757,3e-05,8.66866]
[1777862903551,44.88,80074.3,23.0,-0.05763,3e-05,8.67603]
[1777862906232,44.88,80072.25,23.0,-0.0577,3e-05,8.68363]
[1777862906244,44.88,80072.25,23.0,-0.0577,3e-05,8.68363]
[1777862906333,44.88,80071.1,23.0,-0.05773,3e-05,8.68716]
[1777862910600,44.87,80049.61,23.0,-0.05846,3e-05,8.77161]
[1777862912360,44.87,80049.61,23.0,-0.05846,3e-05,8.77161]
[1777862920670,44.87,80019.96,23.0,-0.05945,4e-05,8.88372]
[1777862924870,44.87,80015.47,23.0,-0.0596,4e-05,8.90046]
[1777862929322,44.86,80014.54,23.0,-0.05962,4e-05,8.90203]
[1777862934828,44.86,80019.5,23.0,-0.05942,4e-05,8.88019]
[1777862939795,44.85,80015.39,23.0,-0.05955,4e-05,8.89468]
[1777862942016,44.85,80020.87,23.0,-0.05935,4e-05,8.87195]
[1777862942280,44.85,80025.04,23.0,-0.0592,3e-05,8.85456]
[1777862944666,44.85,80030.77,23.0,-0.05899,3e-05,8.83099]
[1777862944695,44.85,80030.77,23.0,-0.05899,3e-05,8.83099]
[1777862944838,44.85,80028.92,23.0,-0.05905,3e-05,8.83764]
[1777862949881,44.84,80021.58,23.0,-0.05929,4e-05,8.8652]
[1777862951995,44.84,80021.83,23.0,-0.05928,4e-05,8.86347]
[1777862954474,44.83,80025.17,23.0,-0.05914,3e-05,8.84687]
[1777862954573,44.83,80024.26,23.0,-0.05916,3e-05,8.85016]
[1777862955042,44.83,80024.26,23.0,-0.05916,3e-05,8.85016]
[1777862956835,44.82,80049.99,23.0,-0.0582,3e-05,8.73992]
[1777862956940,44.82,80052.27,23.0,-0.05812,3e-05,8.73064]
[1777862957879,44.82,80052.27,23.0,-0.05812,3e-05,8.73064]
[1777862959226,44.81,80053.09,23.0,-0.05809,3e-05,8.72681]
[1777862960090,44.81,80053.04,23.0,-0.05808,3e-05,8.7259]
[1777862961013,44.81,80048.9,23.0,-0.05822,3e-05,8.74231]
[1777862966999,44.81,80051.29,23.0,-0.05811,3e-05,8.72949]
[1777862972098,44.8,80064.91,23.0,-0.0576,3e-05,8.66942]
[1777862972255,44.8,80064.91,23.0,-0.0576,3e-05,8.66942]
[1777862972379,44.8,80064.91,23.0,-0.0576,3e-05,8.66942]
[1777862973252,44.8,80070.28,23.0,-0.05741,3e-05,8.64778]
[1777862973276,44.8,80089.24,23.0,-0.05676,3e-05,8.57281]
[1777862973547,44.8,80089.24,23.0,-0.05676,3e-05,8.57281]
[1777862978460,44.8,80086.7,23.0,-0.05684,3e-05,8.58194]
[1777862980373,44.79,80082.67,23.0,-0.05698,3e-05,8.59717]
[1777862983871,44.79,80097.67,23.0,-0.05645,3e-05,8.53687]
[1777862987882,44.79,80113.0,23.0,-0.05593,3e-05,8.47612]
[1777862992704,44.78,80117.29,23.0,-0.05576,3e-05,8.45561]
[1777862993195,44.78,80101.98,23.0,-0.05627,3e-05,8.51521]
[1777862995804,44.78,80101.47,23.0,-0.05628,3e-05,8.51679]
[1777863001251,44.78,80116.22,23.0,-0.05578,3e-05,8.45842]
[1777863006286,44.78,80118.96,23.0,-0.05569,3e-05,8.44728]
[1777863011322,44.78,80116.12,23.0,-0.05578,3e-05,8.45789]
[1777863012324,44.78,80116.12,23.0,-0.05578,3e-05,8.45789]
[1777863012825,44.78,80114.11,23.0,-0.05584,3e-05,8.46561]
[1777863018371,44.77,80118.87,23.0,-0.05568,3e-05,8.44646]
[1777863024526,44.77,80122.24,23.0,-0.05556,3e-05,8.43298]
[1777863026006,44.77,80137.09,23.0,-0.05507,3e-05,8.37522]
[1777863027245,44.77,80141.78,23.0,-0.05491,3e-05,8.3571]
[1777863027973,44.77,80134.74,23.0,-0.05515,3e-05,8.38437]
[1777863029520,44.77,80127.22,23.0,-0.0554,3e-05,8.41351]
[1777863029754,44.77,80129.62,23.0,-0.05532,3e-05,8.40415]
[1777863029811,44.77,80129.62,23.0,-0.05532,3e-05,8.40415]
[1777863033228,44.77,80125.32,23.0,-0.05544,3e-05,8.41756]
[1777863038512,44.77,80110.27,23.0,-0.05594,3e-05,8.47525]
[1777863043547,44.77,80112.07,23.0,-0.05587,3e-05,8.46749]
[1777863048582,44.77,80105.06,23.0,-0.0561,3e-05,8.49404]
[1777863053824,44.77,80103.26,23.0,-0.05615,3e-05,8.50033]
[1777863060225,44.76,80102.94,23.0,-0.05615,3e-05,8.50054]
[1777863064358,44.76,80107.69,23.0,-0.05599,3e-05,8.48127]
[1777863068962,44.76,80110.82,23.0,-0.05588,3e-05,8.46835]
[1777863069017,44.76,80110.82,23.0,-0.05588,3e-05,8.46835]
[1777863073429,44.76,80122.04,23.0,-0.0555,3e-05,8.42432]
[1777863074672,44.76,80133.8,23.0,-0.05511,3e-05,8.37863]
[1777863075007,44.76,80133.8,23.0,-0.05511,3e-05,8.37863]
[1777863076635,44.76,80143.22,23.0,-0.0548,3e-05,8.34231]
[1777863085844,44.76,80151.1,23.0,-0.05455,3e-05,8.31313]
[1777863088293,44.76,80151.39,23.0,-0.05454,3e-05,8.31212]
[1777863088323,44.76,80151.39,23.0,-0.05454,3e-05,8.31212]
[1777863088351,44.76,80151.39,23.0,-0.05454,3e-05,8.31235]
[1777863089107,44.76,80151.39,23.0,-0.05454,3e-05,8.31235]
[1777863089314,44.76,80156.25,23.0,-0.05438,3e-05,8.2933]
[1777863090603,44.76,80156.25,23.0,-0.05438,3e-05,8.2933]
[1777863091727,44.76,80158.64,23.0,-0.0543,3e-05,8.28426]
[1777863093475,44.76,80164.57,23.0,-0.05409,3e-05,8.25851]
[1777863093548,44.76,80173.12,23.0,-0.05382,3e-05,8.22593]
[1777863094198,44.76,80173.12,23.0,-0.05382,3e-05,8.22593]
[1777863094314,44.76,80188.49,23.0,-0.05332,3e-05,8.16749]
[1777863095367,44.76,80188.49,23.0,-0.05332,3e-05,8.16749]
[1777863095447,44.76,80191.57,23.0,-0.05322,3e-05,8.15551]
[1777863096034,44.76,80191.57,23.0,-0.05322,3e-05,8.15551]
[1777863096136,44.76,80191.57,23.0,-0.05322,3e-05,8.15551]
[1777863098596,44.77,80199.7,23.0,-0.05296,3e-05,8.12541]
[1777863098647,44.77,80198.36,23.0,-0.05301,3e-05,8.13092]
[1777863099142,44.77,80198.36,23.0,-0.05301,3e-05,8.13092]
[1777863101711,44.77,80216.62,23.0,-0.05243,3e-05,8.0617]
[1777863101968,44.77,80208.96,23.0,-0.05267,3e-05,8.09072]
[1777863103608,44.77,80208.96,23.0,-0.05267,3e-05,8.09072]
[1777863107860,44.77,80212.06,23.0,-0.05259,3e-05,8.08131]
[1777863108938,44.77,80218.77,23.0,-0.05238,3e-05,8.05644]
[1777863109200,44.77,80218.77,23.0,-0.05238,3e-05,8.05644]
[1777863109467,44.77,80218.77,23.0,-0.05238,3e-05,8.05644]
[1777863109502,44.77,80218.77,23.0,-0.05238,3e-05,8.05644]
[1777863109580,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863109987,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863110088,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863110442,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863110604,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863110660,44.78,80246.01,23.0,-0.05155,3e-05,7.95659]
[1777863111499,44.78,80251.01,23.0,-0.05139,3e-05,7.93844]
[1777863112312,44.78,80251.01,23.0,-0.05139,3e-05,7.93844]
[1777863112409,44.78,80252.41,23.0,-0.05136,3e-05,7.93394]
[1777863113555,44.78,80252.41,23.0,-0.05136,3e-05,7.93394]
[1777863114508,44.78,80257.69,23.0,-0.05119,3e-05,7.91449]
[1777863116570,44.78,80264.35,23.0,-0.05099,3e-05,7.88997]
[1777863116574,44.78,80260.31,23.0,-0.05112,3e-05,7.90566]
[1777863118088,44.79,80244.3,23.0,-0.05163,3e-05,7.96626]
[1777863120985,44.79,80245.59,23.0,-0.0516,3e-05,7.9628]
[1777863121109,44.79,80254.75,23.0,-0.05132,3e-05,7.9292]
[1777863122825,44.79,80260.25,23.0,-0.05115,3e-05,7.90891]
[1777863123534,44.79,80260.25,23.0,-0.05115,3e-05,7.90891]
[1777863123546,44.79,80260.25,23.0,-0.05115,3e-05,7.90891]
[1777863123659,44.79,80255.78,23.0,-0.05129,3e-05,7.92667]
[1777863124130,44.79,80228.93,23.0,-0.05214,3e-05,8.02742]
[1777863126306,44.79,80229.08,23.0,-0.05214,3e-05,8.0276]
[1777863126562,44.79,80229.08,23.0,-0.05214,3e-05,8.0276]
[1777863126630,44.8,80236.58,23.0,-0.05191,3e-05,8.00054]
[1777863126709,44.8,80236.58,23.0,-0.05191,3e-05,8.00054]
[1777863127707,44.8,80238.27,23.0,-0.05186,3e-05,7.99433]
[1777863128268,44.8,80238.27,23.0,-0.05186,3e-05,7.99433]
[1777863128385,44.8,80238.27,23.0,-0.05186,3e-05,7.99433]
[1777863129878,44.8,80239.05,23.0,-0.05184,3e-05,7.9917]
[1777863130446,44.8,80239.05,23.0,-0.05184,3e-05,7.9917]
[1777863132383,44.8,80241.56,23.0,-0.05176,3e-05,7.98291]
[1777863132485,44.8,80241.56,23.0,-0.05176,3e-05,7.98291]
[1777863132507,44.8,80239.97,23.0,-0.05182,3e-05,7.98919]
[1777863134952,44.8,80231.87,23.0,-0.05208,3e-05,8.02029]
[1777863136762,44.81,80227.26,23.0,-0.05224,3e-05,8.03942]
[1777863137327,44.81,80227.26,23.0,-0.05224,3e-05,8.03942]
[1777863137486,44.81,80227.26,23.0,-0.05224,3e-05,8.03942]
[1777863137525,44.81,80227.26,23.0,-0.05224,3e-05,8.03942]
[1777863138594,44.81,80221.62,23.0,-0.05242,3e-05,8.06125]
[1777863138600,44.81,80221.62,23.0,-0.05242,3e-05,8.06125]
[1777863139311,44.81,80224.79,23.0,-0.05232,3e-05,8.04981]
[1777863139412,44.81,80231.39,23.0,-0.05212,3e-05,8.02547]
[1777863141054,44.81,80233.58,23.0,-0.05205,3e-05,8.01731]
[1777863141575,44.81,80233.58,23.0,-0.05205,3e-05,8.01731]
[1777863141645,44.81,80228.98,23.0,-0.0522,3e-05,8.03521]
[1777863147633,44.81,80222.19,23.0,-0.05243,3e-05,8.0629]
[1777863153024,44.82,80213.12,23.0,-0.05273,3e-05,8.09696]
[1777863153312,44.82,80213.12,23.0,-0.05273,3e-05,8.09696]
[1777863153322,44.82,80213.12,23.0,-0.05273,3e-05,8.09696]
[1777863154818,44.82,80215.17,23.0,-0.05267,3e-05,8.09007]
[1777863154891,44.82,80215.17,23.0,-0.05267,3e-05,8.09007]
[1777863154942,44.82,80215.17,23.0,-0.05267,3e-05,8.09007]
[1777863155527,44.82,80215.17,23.0,-0.05267,3e-05,8.09007]
[1777863157883,44.84,80214.73,23.0,-0.05276,3e-05,8.10128]
[1777863163404,44.89,80209.37,23.0,-0.05312,3e-05,8.14458]
[1777863166547,44.91,80212.73,23.0,-0.05307,3e-05,8.13884]
[1777863166551,44.91,80212.73,23.0,-0.05307,3e-05,8.13884]
[1777863168273,44.92,80229.02,23.0,-0.05261,3e-05,8.0844]
[1777863168538,44.92,80229.02,23.0,-0.05261,3e-05,8.0844]
[1777863168696,44.93,80237.47,23.0,-0.05238,3e-05,8.05703]
[1777863169144,44.93,80237.47,23.0,-0.05238,3e-05,8.05703]
[1777863169154,44.93,80237.47,23.0,-0.05238,3e-05,8.05703]
[1777863169661,44.93,80237.47,23.0,-0.05238,3e-05,8.05703]
[1777863169704,44.93,80243.29,23.0,-0.0522,3e-05,8.03529]
[1777863171397,44.95,80243.85,23.0,-0.05222,3e-05,8.03851]
[1777863172542,44.96,80243.08,23.0,-0.05229,3e-05,8.0467]
[1777863172974,44.97,80246.34,23.0,-0.05223,3e-05,8.03962]
[1777863174203,44.98,80251.9,23.0,-0.0521,3e-05,8.02404]
[1777863174209,44.98,80251.9,23.0,-0.0521,3e-05,8.02404]
[1777863174481,44.99,80254.82,23.0,-0.05205,3e-05,8.01864]
[1777863175460,44.99,80254.82,23.0,-0.05205,3e-05,8.01864]
[1777863175488,44.99,80255.45,23.0,-0.05203,3e-05,8.01636]
[1777863176751,44.99,80255.45,23.0,-0.05203,3e-05,8.01636]
[1777863176886,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177137,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177180,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177183,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177434,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177743,44.99,80253.77,23.0,-0.05209,3e-05,8.02323]
[1777863177502,45.0,80231.45,23.0,-0.0528,3e-05,8.10814]
[1777863177985,45.0,80231.45,23.0,-0.0528,3e-05,8.10814]
[1777863178509,45.0,80231.21,23.0,-0.05281,3e-05,8.10946]
[1777863181070,45.0,80240.0,23.0,-0.05254,3e-05,8.07718]
[1777863182509,45.0,80247.16,23.0,-0.05232,3e-05,8.05073]
[1777863183072,45.0,80251.72,23.0,-0.05218,3e-05,8.03412]
[1777863185408,45.0,80264.26,23.0,-0.0518,3e-05,7.98828]
[1777863186518,45.0,80272.81,23.0,-0.05153,3e-05,7.95698]
[1777863186567,45.01,80274.92,23.0,-0.05147,3e-05,7.94978]
[1777863187879,45.01,80280.11,23.0,-0.05131,3e-05,7.93066]
[1777863188865,45.01,80281.17,23.0,-0.05128,3e-05,7.92694]
[1777863189588,45.02,80283.24,23.0,-0.05128,3e-05,7.9264]
[1777863190110,45.02,80283.24,23.0,-0.05128,3e-05,7.9264]
[1777863190389,45.02,80283.24,23.0,-0.05128,3e-05,7.9264]
[1777863190595,45.02,80285.29,23.0,-0.05121,3e-05,7.91902]
[1777863192268,45.03,80287.71,23.0,-0.05116,3e-05,7.91253]
[1777863192609,45.03,80283.04,23.0,-0.05133,3e-05,7.93251]
[1777863193345,45.03,80283.04,23.0,-0.05133,3e-05,7.93251]
[1777863198651,45.04,80277.09,23.0,-0.05155,3e-05,7.95883]
[1777863203687,45.05,80273.28,23.0,-0.05169,3e-05,7.97639]
[1777863205449,45.05,80273.05,23.0,-0.0517,3e-05,7.97789]
[1777863208978,45.06,80261.3,23.0,-0.05209,3e-05,8.02422]
[1777863209342,45.06,80261.3,23.0,-0.05209,3e-05,8.02422]
[1777863210343,45.06,80259.83,23.0,-0.05214,3e-05,8.0303]
[1777863210782,45.06,80259.83,23.0,-0.05214,3e-05,8.0303]
[1777863214763,45.07,80230.59,23.0,-0.0531,3e-05,8.14365]
[1777863218325,45.07,80233.5,23.0,-0.05302,3e-05,8.13378]
[1777863218327,45.07,80233.5,23.0,-0.05302,3e-05,8.13378]
[1777863224729,45.08,80240.08,23.0,-0.05283,3e-05,8.11104]
[1777863225364,45.08,80239.31,23.0,-0.05286,3e-05,8.11437]
[1777863226044,45.08,80234.27,23.0,-0.05302,3e-05,8.1338]
[1777863226061,45.08,80234.27,23.0,-0.05302,3e-05,8.1338]
[1777863226082,45.08,80234.27,23.0,-0.05302,3e-05,8.1338]
[1777863226761,45.08,80225.17,23.0,-0.05332,3e-05,8.16932]
[1777863226839,45.08,80225.17,23.0,-0.05332,3e-05,8.16932]
[1777863227527,45.08,80225.17,23.0,-0.05332,3e-05,8.16932]
[1777863227540,45.09,80209.47,23.0,-0.05383,3e-05,8.22949]
[1777863227840,45.09,80209.47,23.0,-0.05383,3e-05,8.22949]
[1777863228018,45.09,80209.47,23.0,-0.05383,3e-05,8.22949]
[1777863228020,45.09,80209.47,23.0,-0.05383,3e-05,8.22949]
[1777863228030,45.09,80209.47,23.0,-0.05383,3e-05,8.22949]
[1777863229955,45.09,80204.6,23.0,-0.05399,3e-05,8.24861]
[1777863231972,45.09,80203.49,23.0,-0.05404,3e-05,8.25408]
[1777863232723,45.09,80206.88,23.0,-0.05393,3e-05,8.242]
[1777863233096,45.09,80206.88,23.0,-0.05393,3e-05,8.242]
[1777863235213,45.09,80215.12,23.0,-0.05367,3e-05,8.21093]
[1777863237904,45.09,80212.59,23.0,-0.05376,3e-05,8.22134]
[1777863238631,45.09,80212.59,23.0,-0.05376,3e-05,8.22134]
[1777863242266,45.1,80209.91,23.0,-0.05385,3e-05,8.23248]
[1777863244164,45.1,80218.22,23.0,-0.05359,3e-05,8.20144]
[1777863244926,45.1,80220.36,23.0,-0.05352,3e-05,8.19361]
[1777863246416,45.1,80219.72,23.0,-0.05355,3e-05,8.19633]
[1777863250138,45.1,80228.29,23.0,-0.05328,3e-05,8.16517]
[1777863256054,45.11,80238.25,23.0,-0.05299,3e-05,8.13024]
[1777863261756,45.11,80243.53,23.0,-0.05283,3e-05,8.11195]
[1777863263997,45.11,80255.94,23.0,-0.05245,3e-05,8.06716]
[1777863269151,45.12,80259.14,23.0,-0.05237,3e-05,8.05775]
[1777863274185,45.13,80261.78,23.0,-0.05229,3e-05,8.04739]
[1777863279220,45.13,80266.59,23.0,-0.05217,3e-05,8.03212]
[1777863284259,45.14,80262.21,23.0,-0.05233,3e-05,8.05133]
[1777863288327,45.14,80255.8,23.0,-0.05254,3e-05,8.07696]
[1777863293523,45.16,80249.16,23.0,-0.05284,3e-05,8.11268]
[1777863298625,45.17,80235.02,23.0,-0.05331,3e-05,8.16835]
[1777863304399,45.17,80245.18,23.0,-0.053,3e-05,8.13221]
[1777863305678,45.17,80245.18,23.0,-0.053,3e-05,8.13221]
[1777863305855,45.17,80245.18,23.0,-0.053,3e-05,8.13221]
[1777863311449,45.18,80257.87,23.0,-0.05263,3e-05,8.08765]
[1777863316484,45.19,80266.82,23.0,-0.05237,3e-05,8.05704]
[1777863319219,45.19,80262.48,23.0,-0.05252,3e-05,8.07433]
[1777863319448,45.19,80262.48,23.0,-0.05252,3e-05,8.07433]
[1777863319782,45.19,80262.48,23.0,-0.05252,3e-05,8.07433]
[1777863319792,45.19,80262.48,23.0,-0.05252,3e-05,8.07433]
[1777863319894,45.19,80281.0,23.0,-0.05194,3e-05,8.00563]
[1777863320834,45.19,80281.0,23.0,-0.05194,3e-05,8.00563]
[1777863320896,45.19,80286.53,23.0,-0.05177,3e-05,7.98566]
[1777863321285,45.19,80286.53,23.0,-0.05177,3e-05,7.98566]
[1777863321335,45.19,80286.53,23.0,-0.05177,3e-05,7.98566]
[1777863321520,45.19,80303.79,23.0,-0.05124,3e-05,7.92161]
[1777863323534,45.19,80323.19,23.0,-0.05064,3e-05,7.85074]
[1777863324415,45.19,80323.19,23.0,-0.05064,3e-05,7.85074]
[1777863326217,45.2,80326.17,23.0,-0.05056,3e-05,7.84055]
[1777863326437,45.2,80326.17,23.0,-0.05056,3e-05,7.84055]
[1777863326442,45.2,80326.17,23.0,-0.05056,3e-05,7.84055]
[1777863327461,45.2,80325.73,23.0,-0.05058,3e-05,7.84304]
[1777863328058,45.2,80327.92,23.0,-0.05052,3e-05,7.83538]
[1777863332399,45.2,80326.62,23.0,-0.05055,3e-05,7.83867]
[1777863332795,45.2,80326.62,23.0,-0.05055,3e-05,7.83867]
[1777863332897,45.2,80321.37,23.0,-0.05071,3e-05,7.85837]
[1777863333317,45.2,80321.37,23.0,-0.05071,3e-05,7.85837]
[1777863333910,45.2,80321.37,23.0,-0.05071,3e-05,7.85837]
[1777863334799,45.2,80314.02,23.0,-0.05095,3e-05,7.8863]
[1777863338127,45.24,80306.48,23.0,-0.05131,3e-05,7.93072]
[1777863341660,45.25,80325.04,23.0,-0.05077,3e-05,7.86527]
[1777863345427,45.25,80327.11,23.0,-0.05072,3e-05,7.86012]
[1777863345732,45.25,80327.11,23.0,-0.05072,3e-05,7.86012]
[1777863345904,45.25,80366.54,23.0,-0.04954,3e-05,7.71677]
[1777863346129,45.25,80366.54,23.0,-0.04954,3e-05,7.71677]
[1777863346512,45.25,80366.54,23.0,-0.04954,3e-05,7.71677]
[1777863346584,45.25,80366.54,23.0,-0.04954,3e-05,7.71677]
[1777863346860,45.26,80397.06,23.0,-0.04863,3e-05,7.60692]
[1777863347028,45.26,80397.06,23.0,-0.04863,3e-05,7.60692]
[1777863347130,45.26,80397.06,23.0,-0.04863,3e-05,7.60692]
[1777863350581,45.28,80380.04,23.0,-0.04921,3e-05,7.67697]
[1777863350847,45.28,80354.26,23.0,-0.04999,3e-05,7.77133]
[1777863353389,45.28,80354.68,23.0,-0.04998,3e-05,7.77077]
[1777863353454,45.28,80354.68,23.0,-0.04998,3e-05,7.77077]
[1777863355186,45.28,80352.85,23.0,-0.05004,3e-05,7.77844]
[1777863355420,45.28,80352.85,23.0,-0.05004,3e-05,7.77844]
[1777863355775,45.28,80356.98,23.0,-0.04992,3e-05,7.76384]
[1777863360010,45.29,80361.37,23.0,-0.04982,3e-05,7.75176]
[1777863363831,45.34,80343.94,23.0,-0.05051,3e-05,7.83569]
[1777863364838,45.34,80326.62,23.0,-0.05105,3e-05,7.90013]
[1777863365688,45.34,80326.62,23.0,-0.05105,3e-05,7.90013]
[1777863365918,45.34,80326.62,23.0,-0.05105,3e-05,7.90013]
[1777863365925,45.34,80326.62,23.0,-0.05105,3e-05,7.90013]
[1777863365845,45.34,80310.01,23.0,-0.05156,3e-05,7.96145]
[1777863366108,45.34,80310.01,23.0,-0.05156,3e-05,7.96145]
[1777863366851,45.36,80294.52,23.0,-0.05211,3e-05,8.02701]
[1777863367796,45.36,80294.52,23.0,-0.05211,3e-05,8.02701]
[1777863367826,45.36,80294.52,23.0,-0.05211,3e-05,8.02701]
[1777863367975,45.36,80294.52,23.0,-0.05211,3e-05,8.02701]
[1777863368866,45.37,80297.85,23.0,-0.05205,3e-05,8.02041]
[1777863369860,45.37,80297.85,23.0,-0.05205,3e-05,8.02041]
[1777863369971,45.37,80297.85,23.0,-0.05205,3e-05,8.02041]
[1777863370104,45.38,80306.49,23.0,-0.05182,3e-05,7.99336]
[1777863370173,45.38,80306.49,23.0,-0.05182,3e-05,7.99336]
[1777863370916,45.38,80306.49,23.0,-0.05182,3e-05,7.99336]
[1777863371613,45.38,80309.52,23.0,-0.05173,3e-05,7.98269]
[1777863372437,45.38,80304.22,23.0,-0.0519,3e-05,8.00289]
[1777863373365,45.38,80307.02,23.0,-0.05182,3e-05,7.99304]
[1777863374182,45.38,80309.22,23.0,-0.05176,3e-05,7.98544]
[1777863378190,45.39,80306.62,23.0,-0.05186,3e-05,7.99722]
[1777863382965,45.39,80275.69,23.0,-0.05284,3e-05,8.11457]
[1777863384979,45.39,80259.86,23.0,-0.05335,3e-05,8.17453]
[1777863386994,45.4,80280.0,23.0,-0.05271,3e-05,8.09961]
[1777863387132,45.4,80280.0,23.0,-0.05271,3e-05,8.09961]
[1777863393991,45.4,80284.79,23.0,-0.05256,3e-05,8.08044]
[1777863395220,45.4,80292.84,23.0,-0.05232,3e-05,8.05128]
[1777863395235,45.4,80292.84,23.0,-0.05232,3e-05,8.05128]
[1777863395392,45.4,80296.04,23.0,-0.05222,3e-05,8.03981]
[1777863396222,45.4,80296.04,23.0,-0.05222,3e-05,8.03981]
[1777863396690,45.4,80296.04,23.0,-0.05222,3e-05,8.03981]
[1777863396786,45.4,80306.21,23.0,-0.0519,3e-05,8.00206]
[1777863397178,45.4,80306.21,23.0,-0.0519,3e-05,8.00206]
[1777863397180,45.4,80306.21,23.0,-0.0519,3e-05,8.00206]
[1777863397199,45.4,80306.21,23.0,-0.0519,3e-05,8.00206]
[1777863397278,45.4,80308.33,23.0,-0.05184,3e-05,7.9942]
[1777863399253,45.4,80309.1,23.0,-0.05181,3e-05,7.99139]
[1777863399262,45.4,80309.1,23.0,-0.05181,3e-05,7.99139]
[1777863399409,45.4,80309.1,23.0,-0.05181,3e-05,7.99139]
[1777863399758,45.4,80309.1,23.0,-0.05181,3e-05,7.99139]
[1777863399800,45.4,80324.3,23.0,-0.05134,3e-05,7.93539]
[1777863400735,45.4,80324.3,23.0,-0.05134,3e-05,7.93539]
[1777863400925,45.4,80324.3,23.0,-0.05134,3e-05,7.93539]
[1777863401268,45.4,80338.3,23.0,-0.05092,3e-05,7.88409]
[1777863401400,45.4,80338.3,23.0,-0.05092,3e-05,7.88409]
[1777863401738,45.4,80345.42,23.0,-0.0507,3e-05,7.85797]
[1777863402282,45.4,80345.42,23.0,-0.0507,3e-05,7.85797]
[1777863402306,45.4,80364.86,23.0,-0.05011,3e-05,7.78677]
[1777863407495,45.4,80368.06,23.0,-0.05001,3e-05,7.77501]
[1777863407790,45.4,80366.69,23.0,-0.05005,3e-05,7.77993]
[1777863408355,45.4,80366.69,23.0,-0.05005,3e-05,7.77993]
[1777863408373,45.4,80366.69,23.0,-0.05005,3e-05,7.77993]
[1777863412059,45.4,80352.07,23.0,-0.0505,3e-05,7.83432]
[1777863412181,45.41,80350.97,23.0,-0.05054,3e-05,7.83865]
[1777863414382,45.41,80351.54,23.0,-0.05053,3e-05,7.83814]
[1777863415285,45.41,80348.76,23.0,-0.05062,3e-05,7.84832]
[1777863415301,45.41,80348.76,23.0,-0.05062,3e-05,7.84832]
[1777863415315,45.41,80345.82,23.0,-0.05071,3e-05,7.85986]
[1777863417780,45.41,80344.99,23.0,-0.05074,3e-05,7.86318]
[1777863417883,45.41,80344.87,23.0,-0.05075,3e-05,7.86416]
[1777863418894,45.41,80344.87,23.0,-0.05075,3e-05,7.86416]
[1777863420403,45.41,80350.03,23.0,-0.05059,3e-05,7.84511]
[1777863420494,45.41,80346.93,23.0,-0.05068,3e-05,7.85633]
[1777863422928,45.41,80340.59,23.0,-0.05088,3e-05,7.87991]
[1777863422946,45.41,80337.72,23.0,-0.05097,3e-05,7.89103]
[1777863423059,45.41,80337.72,23.0,-0.05097,3e-05,7.89103]
[1777863423586,45.41,80337.72,23.0,-0.05097,3e-05,7.89103]
[1777863423606,45.41,80337.72,23.0,-0.05097,3e-05,7.89103]
[1777863423632,45.41,80328.58,23.0,-0.05125,3e-05,7.92465]
[1777863425374,45.42,80323.42,23.0,-0.05142,3e-05,7.94432]
[1777863425454,45.42,80323.29,23.0,-0.05142,3e-05,7.94494]
[1777863427664,45.42,80312.37,23.0,-0.05177,3e-05,7.98592]
[1777863427721,45.42,80304.05,23.0,-0.05203,3e-05,8.0178]
[1777863430308,45.42,80321.03,23.0,-0.05151,3e-05,7.95511]
[1777863433201,45.42,80317.74,23.0,-0.05161,3e-05,7.96747]
[1777863438791,45.42,80315.46,23.0,-0.05168,3e-05,7.97627]
[1777863438860,45.42,80312.2,23.0,-0.05179,3e-05,7.98844]
[1777863439261,45.42,80312.2,23.0,-0.05179,3e-05,7.98844]
[1777863439371,45.42,80317.98,23.0,-0.05161,3e-05,7.96706]
[1777863440291,45.42,80317.98,23.0,-0.05161,3e-05,7.96706]
[1777863440378,45.42,80320.01,23.0,-0.05155,3e-05,7.95964]
[1777863445413,45.42,80322.89,23.0,-0.05144,3e-05,7.94737]
[1777863450534,45.42,80322.4,23.0,-0.05145,3e-05,7.94791]
[1777863450836,45.42,80322.4,23.0,-0.05145,3e-05,7.94791]
[1777863450937,45.42,80322.4,23.0,-0.05145,3e-05,7.94791]
[1777863450980,45.41,80322.03,23.0,-0.05145,3e-05,7.94862]
[1777863452465,45.41,80302.3,23.0,-0.05205,3e-05,8.01855]
[1777863457506,45.41,80315.14,23.0,-0.05165,3e-05,7.97093]
[1777863457534,45.41,80315.71,23.0,-0.05163,3e-05,7.96888]
[1777863462537,45.41,80322.52,23.0,-0.05141,3e-05,7.9419]
[1777863466565,45.41,80337.96,23.0,-0.05092,3e-05,7.88376]
[1777863468890,45.41,80338.01,23.0,-0.05092,3e-05,7.8833]
[1777863468892,45.41,80338.01,23.0,-0.05092,3e-05,7.8833]
[1777863468985,45.41,80338.18,23.0,-0.05091,3e-05,7.88222]
[1777863469860,45.41,80338.18,23.0,-0.05091,3e-05,7.88222]
[1777863470725,45.41,80337.02,23.0,-0.05095,3e-05,7.88668]
[1777863470825,45.41,80337.79,23.0,-0.05092,3e-05,7.88405]
[1777863476635,45.4,80337.78,23.0,-0.05091,3e-05,7.88295]
[1777863481670,45.4,80336.97,23.0,-0.05093,3e-05,7.88483]
[1777863485847,45.4,80334.88,23.0,-0.05099,3e-05,7.89186]
[1777863485868,45.4,80334.88,23.0,-0.05099,3e-05,7.89186]
[1777863490733,45.4,80309.52,23.0,-0.05176,3e-05,7.9837]
[1777863492135,45.4,80309.52,23.0,-0.05176,3e-05,7.9837]
[1777863493754,45.39,80331.63,23.0,-0.05106,3e-05,7.90064]
[1777863498789,45.39,80334.18,23.0,-0.05098,3e-05,7.89008]
[1777863503270,45.39,80338.97,23.0,-0.05082,3e-05,7.87169]
[1777863503824,45.39,80312.03,23.0,-0.05165,3e-05,7.9712]
[1777863504174,45.39,80312.03,23.0,-0.05165,3e-05,7.9712]
[1777863508499,45.39,80310.58,23.0,-0.0517,3e-05,7.97686]
[1777863508724,45.39,80310.58,23.0,-0.0517,3e-05,7.97686]
[1777863508763,45.39,80310.58,23.0,-0.0517,3e-05,7.97686]
[1777863509102,45.39,80310.58,23.0,-0.0517,3e-05,7.97686]
[1777863509113,45.39,80294.02,23.0,-0.05222,3e-05,8.03836]
[1777863510486,45.39,80279.76,23.0,-0.05266,3e-05,8.09145]
[1777863510495,45.39,80279.76,23.0,-0.05266,3e-05,8.09145]
[1777863512537,45.39,80280.24,23.0,-0.05263,3e-05,8.0863]
[1777863516918,45.39,80300.14,23.0,-0.052,3e-05,8.01178]
[1777863517151,45.39,80300.14,23.0,-0.052,3e-05,8.01178]
[1777863519865,45.39,80302.75,23.0,-0.05192,3e-05,8.00212]
[1777863520003,45.39,80302.75,23.0,-0.05192,3e-05,8.00212]
[1777863520016,45.39,80302.75,23.0,-0.05192,3e-05,8.00212]
[1777863523033,45.39,80275.97,23.0,-0.05276,3e-05,8.10162]
[1777863529003,45.39,80280.24,23.0,-0.05261,3e-05,8.08469]
[1777863534095,45.38,80271.05,23.0,-0.0529,3e-05,8.11848]
[1777863537725,45.38,80271.31,23.0,-0.05289,3e-05,8.1169]
[1777863538066,45.38,80253.86,23.0,-0.05344,3e-05,8.18221]
[1777863543101,45.38,80248.51,23.0,-0.05362,3e-05,8.20319]
[1777863545587,45.39,80242.35,23.0,-0.05382,3e-05,8.22677]
[1777863545593,45.39,80242.35,23.0,-0.05382,3e-05,8.22677]
[1777863545809,45.39,80242.35,23.0,-0.05382,3e-05,8.22677]
[1777863547636,45.38,80226.43,23.0,-0.05432,3e-05,8.28672]
[1777863548135,45.38,80225.41,23.0,-0.05435,3e-05,8.29015]
[1777863551501,45.38,80220.61,23.0,-0.0545,3e-05,8.30698]
[1777863552164,45.38,80217.01,23.0,-0.05461,3e-05,8.32067]
[1777863555069,45.38,80223.01,23.0,-0.05442,3e-05,8.2979]
[1777863555187,45.38,80226.23,23.0,-0.05432,3e-05,8.28571]
[1777863560222,45.38,80224.98,23.0,-0.05434,3e-05,8.28834]
[1777863562426,45.38,80223.6,23.0,-0.05438,3e-05,8.29314]
[1777863568271,45.37,80231.53,23.0,-0.0541,3e-05,8.26049]
[1777863573442,45.36,80220.9,23.0,-0.05441,3e-05,8.29551]
[1777863573853,45.36,80218.71,23.0,-0.05448,3e-05,8.30338]
[1777863574492,45.36,80218.71,23.0,-0.05448,3e-05,8.30338]
[1777863574497,45.36,80218.71,23.0,-0.05448,3e-05,8.30338]
[1777863574593,45.36,80207.42,23.0,-0.05484,3e-05,8.34634]
[1777863576349,45.36,80205.97,23.0,-0.05488,3e-05,8.35081]
[1777863578443,45.36,80197.54,23.0,-0.05515,3e-05,8.38239]
[1777863578622,45.36,80197.54,23.0,-0.05515,3e-05,8.38239]
[1777863578646,45.36,80197.54,23.0,-0.05515,3e-05,8.38239]
[1777863579303,45.36,80194.86,23.0,-0.05523,3e-05,8.39205]
[1777863579458,45.36,80194.86,23.0,-0.05523,3e-05,8.39205]
[1777863580109,45.36,80194.86,23.0,-0.05523,3e-05,8.39205]
[1777863580121,45.36,80184.77,23.0,-0.05556,3e-05,8.4299]
[1777863582049,45.36,80169.25,23.0,-0.05607,3e-05,8.48901]
[1777863582695,45.36,80169.25,23.0,-0.05607,3e-05,8.48901]
[1777863582789,45.36,80169.25,23.0,-0.05607,3e-05,8.48901]
[1777863584334,45.36,80169.39,23.0,-0.05606,3e-05,8.48818]
[1777863584844,45.36,80169.39,23.0,-0.05606,3e-05,8.48818]
[1777863586675,45.35,80169.17,23.0,-0.05606,3e-05,8.48846]
[1777863592528,45.35,80173.15,23.0,-0.05592,3e-05,8.47165]
[1777863598528,45.35,80159.81,23.0,-0.05635,3e-05,8.52137]
[1777863603769,45.34,80158.29,23.0,-0.05638,3e-05,8.52564]
[1777863603968,45.34,80164.21,23.0,-0.05618,3e-05,8.50246]
[1777863604251,45.34,80164.21,23.0,-0.05618,3e-05,8.50246]
[1777863604401,45.34,80164.21,23.0,-0.05618,3e-05,8.50246]
[1777863604948,45.34,80164.21,23.0,-0.05618,3e-05,8.50246]
[1777863604995,45.34,80187.36,23.0,-0.05541,3e-05,8.41257]
[1777863605689,45.34,80187.36,23.0,-0.05541,3e-05,8.41257]
[1777863606554,45.34,80195.75,23.0,-0.05513,3e-05,8.37989]
[1777863606608,45.34,80200.94,23.0,-0.05496,3e-05,8.36007]
[1777863609656,45.3,80198.92,23.0,-0.05487,3e-05,8.34875]
[1777863609825,45.3,80198.92,23.0,-0.05487,3e-05,8.34875]
[1777863609843,45.3,80194.39,23.0,-0.05501,3e-05,8.3651]
[1777863615218,45.29,80196.49,23.0,-0.05492,3e-05,8.35497]
[1777863618262,45.29,80214.05,23.0,-0.05434,3e-05,8.28666]
[1777863624291,45.28,80194.65,23.0,-0.05495,3e-05,8.35732]
[1777863627258,45.28,80179.82,23.0,-0.05542,3e-05,8.41297]
[1777863627927,45.28,80176.06,23.0,-0.05554,3e-05,8.42681]
[1777863628111,45.28,80176.06,23.0,-0.05554,3e-05,8.42681]
[1777863628245,45.28,80176.06,23.0,-0.05554,3e-05,8.42681]
[1777863628200,45.28,80169.18,23.0,-0.05576,3e-05,8.45246]
[1777863628815,45.28,80169.18,23.0,-0.05576,3e-05,8.45246]
[1777863630384,45.27,80169.78,23.0,-0.05574,3e-05,8.44946]
[1777863631204,45.27,80169.78,23.0,-0.05574,3e-05,8.44946]
[1777863632118,45.27,80167.54,23.0,-0.05578,3e-05,8.45399]
[1777863632133,45.27,80166.63,23.0,-0.05581,3e-05,8.45728]
[1777863637834,45.26,80165.52,23.0,-0.05582,3e-05,8.45804]
[1777863642869,45.26,80160.46,23.0,-0.05596,3e-05,8.47398]
[1777863647904,45.25,80156.48,23.0,-0.05606,3e-05,8.48571]
[1777863652144,45.24,80155.57,23.0,-0.05607,3e-05,8.487]
[1777863652226,45.24,80155.82,23.0,-0.05605,3e-05,8.48455]
[1777863652488,45.24,80155.82,23.0,-0.05605,3e-05,8.48455]
[1777863652941,45.24,80150.32,23.0,-0.05623,3e-05,8.5058]
[1777863654075,45.24,80150.32,23.0,-0.05623,3e-05,8.5058]
[1777863654176,45.22,80146.98,23.0,-0.05627,3e-05,8.51027]
[1777863657181,45.22,80145.8,23.0,-0.05629,3e-05,8.51186]
[1777863657199,45.21,80149.45,23.0,-0.05616,3e-05,8.49714]
[1777863658596,45.21,80152.5,23.0,-0.05605,3e-05,8.4846]
[1777863658983,45.21,80153.46,23.0,-0.05602,3e-05,8.48064]
[1777863664018,45.21,80152.26,23.0,-0.05605,3e-05,8.48404]
[1777863669053,45.21,80138.91,23.0,-0.05648,3e-05,8.53436]
[1777863671068,45.21,80120.76,23.0,-0.05709,3e-05,8.60414]
[1777863672140,45.21,80120.76,23.0,-0.05709,3e-05,8.60414]
[1777863673680,45.2,80108.7,23.0,-0.05749,3e-05,8.65024]
[1777863675000,45.2,80108.01,23.0,-0.0575,3e-05,8.65241]
[1777863677039,45.19,80104.35,23.0,-0.05758,3e-05,8.66093]
[1777863680164,45.16,80116.82,23.0,-0.05703,3e-05,8.59672]
[1777863680281,45.16,80116.82,23.0,-0.05703,3e-05,8.59672]
[1777863680177,45.16,80119.75,23.0,-0.05692,3e-05,8.58487]
[1777863680472,45.16,80119.75,23.0,-0.05692,3e-05,8.58487]
[1777863681084,45.16,80119.75,23.0,-0.05692,3e-05,8.58487]
[1777863681329,45.16,80119.75,23.0,-0.05692,3e-05,8.58487]
[1777863681141,45.14,80136.19,23.0,-0.0563,3e-05,8.51209]
[1777863682084,45.14,80136.19,23.0,-0.0563,3e-05,8.51209]
[1777863682560,45.13,80122.94,23.0,-0.05672,3e-05,8.56067]
[1777863683155,45.13,80116.61,23.0,-0.05693,3e-05,8.58495]
[1777863684459,45.12,80112.85,23.0,-0.05702,3e-05,8.59554]
[1777863690203,45.07,80108.04,23.0,-0.05697,3e-05,8.58907]
[1777863691474,45.07,80108.04,23.0,-0.05697,3e-05,8.58907]
[1777863691750,45.06,80104.38,23.0,-0.05707,3e-05,8.59977]
[1777863692218,45.06,80075.55,23.0,-0.05805,3e-05,8.71246]
[1777863692424,45.06,80075.55,23.0,-0.05805,3e-05,8.71246]
[1777863695547,45.05,80070.47,23.0,-0.05816,3e-05,8.72523]
[1777863697129,45.05,80067.88,23.0,-0.05825,3e-05,8.73483]
[1777863697200,45.05,80067.88,23.0,-0.05825,3e-05,8.73483]
[1777863697255,45.05,80044.69,23.0,-0.05904,3e-05,8.826]
[1777863700308,45.04,80033.53,23.0,-0.05942,3e-05,8.86875]
[1777863700312,45.04,80033.53,23.0,-0.05942,3e-05,8.86875]
[1777863700343,45.04,80033.34,23.0,-0.05942,3e-05,8.86866]
[1777863701108,45.04,80033.34,23.0,-0.05942,3e-05,8.86866]
[1777863701282,45.04,80032.04,23.0,-0.05946,4e-05,8.87339]
[1777863702597,45.04,80031.64,23.0,-0.05947,4e-05,8.87413]
[1777863703297,45.04,80032.22,23.0,-0.05944,4e-05,8.87137]
[1777863703414,45.04,80032.22,23.0,-0.05944,4e-05,8.87137]
[1777863704303,45.03,80033.2,23.0,-0.0594,3e-05,8.86661]
[1777863709339,45.03,80030.65,23.0,-0.05945,4e-05,8.8725]
[1777863709885,45.03,80030.65,23.0,-0.05945,4e-05,8.8725]
[1777863709897,45.03,80030.65,23.0,-0.05945,4e-05,8.8725]
[1777863710885,45.02,80038.92,23.0,-0.05916,3e-05,8.83872]
[1777863716647,45.0,80048.93,23.0,-0.05872,3e-05,8.78884]
[1777863722486,44.99,80048.2,23.0,-0.0587,3e-05,8.78591]
[1777863727521,44.98,80046.73,23.0,-0.05872,3e-05,8.7882]
[1777863728889,44.98,80046.73,23.0,-0.05872,3e-05,8.7882]
[1777863730357,44.98,80049.77,23.0,-0.05861,3e-05,8.77544]
[1777863731078,44.97,80032.56,23.0,-0.05915,3e-05,8.83716]
[1777863732763,44.96,80026.16,23.0,-0.05937,4e-05,8.86188]
[1777863736726,44.96,80023.32,23.0,-0.05944,4e-05,8.86991]
[1777863736810,44.96,80023.32,23.0,-0.05944,4e-05,8.86991]
[1777863737095,44.96,80023.32,23.0,-0.05944,4e-05,8.86991]
[1777863737133,44.96,80023.32,23.0,-0.05944,4e-05,8.86991]
[1777863737823,44.95,80024.21,23.0,-0.05939,4e-05,8.86469]
[1777863737878,44.95,80024.21,23.0,-0.05939,4e-05,8.86469]
[1777863737904,44.95,80008.66,23.0,-0.05994,4e-05,8.92686]
[1777863740816,44.94,79996.81,23.0,-0.06031,4e-05,8.96851]
[1777863741080,44.94,79996.81,23.0,-0.06031,4e-05,8.96851]
[1777863741095,44.94,79996.81,23.0,-0.06031,4e-05,8.96851]
[1777863741689,44.92,79995.4,23.0,-0.06026,4e-05,8.96257]
[1777863742787,44.92,79984.02,23.0,-0.06067,4e-05,9.00838]
[1777863743141,44.92,79984.02,23.0,-0.06067,4e-05,9.00838]
[1777863745044,44.91,79973.02,23.0,-0.06105,4e-05,9.05146]
[1777863745467,44.91,79962.67,23.0,-0.06141,4e-05,9.09186]
[1777863745562,44.91,79962.67,23.0,-0.06141,4e-05,9.09186]
[1777863748712,44.88,79987.06,23.0,-0.06042,4e-05,8.97972]
[1777863748963,44.88,79987.06,23.0,-0.06042,4e-05,8.97972]
[1777863749316,44.88,79987.06,23.0,-0.06042,4e-05,8.97972]
[1777863749387,44.86,79987.91,23.0,-0.06028,4e-05,8.96459]
[1777863749416,44.86,79987.91,23.0,-0.06028,4e-05,8.96459]
[1777863750827,44.86,80000.73,23.0,-0.05983,4e-05,8.91306]
[1777863751142,44.86,80000.73,23.0,-0.05983,4e-05,8.91306]
[1777863752192,44.84,79999.49,23.0,-0.05977,4e-05,8.90547]
[1777863752209,44.84,79999.49,23.0,-0.05977,4e-05,8.90547]
[1777863752430,44.83,80003.18,23.0,-0.05964,4e-05,8.88982]
[1777863752783,44.83,80003.18,23.0,-0.05964,4e-05,8.88982]
[1777863753051,44.83,80003.18,23.0,-0.05964,4e-05,8.88982]
[1777863754276,44.82,80009.7,23.0,-0.05934,4e-05,8.85569]
[1777863759410,44.8,80015.96,23.0,-0.05904,4e-05,8.82076]
[1777863766851,44.78,80027.88,23.0,-0.05857,3e-05,8.76771]
[1777863772045,44.78,80030.35,23.0,-0.05846,3e-05,8.75468]
[1777863772075,44.78,80030.35,23.0,-0.05846,3e-05,8.75468]
[1777863780908,44.76,80011.86,23.0,-0.05904,4e-05,8.82144]
[1777863784936,44.76,80027.76,23.0,-0.05847,3e-05,8.75538]
[1777863785592,44.76,80027.76,23.0,-0.05847,3e-05,8.75538]
[1777863789863,44.75,80038.46,23.0,-0.05808,3e-05,8.71044]
[1777863793434,44.75,80038.92,23.0,-0.05805,3e-05,8.70698]
[1777863795160,44.75,80033.75,23.0,-0.05822,3e-05,8.72643]
[1777863797021,44.73,80017.64,23.0,-0.05872,3e-05,8.78384]
[1777863802056,44.72,80014.68,23.0,-0.05879,3e-05,8.79238]
[1777863804838,44.72,80019.58,23.0,-0.05861,3e-05,8.77149]
[1777863807904,44.72,80034.19,23.0,-0.05809,3e-05,8.71149]
[1777863811472,44.69,80026.4,23.0,-0.05826,3e-05,8.73134]
[1777863818889,44.68,80038.74,23.0,-0.05778,3e-05,8.67459]
[1777863818917,44.68,80038.74,23.0,-0.05778,3e-05,8.67459]
[1777863824211,44.68,80039.97,23.0,-0.05772,3e-05,8.66716]
[1777863829246,44.67,80054.99,23.0,-0.05718,3e-05,8.60557]
[1777863831260,44.67,80072.08,23.0,-0.05659,3e-05,8.53762]
[1777863831626,44.67,80072.08,23.0,-0.05659,3e-05,8.53762]
[1777863832267,44.67,80080.68,23.0,-0.0563,3e-05,8.50315]
[1777863835546,44.67,80090.08,23.0,-0.05596,3e-05,8.46445]
[1777863835903,44.67,80090.08,23.0,-0.05596,3e-05,8.46445]
[1777863837105,44.67,80094.63,23.0,-0.0558,3e-05,8.44607]
[1777863840161,44.66,80099.47,23.0,-0.05563,3e-05,8.42554]
[1777863845481,44.66,80104.22,23.0,-0.05545,3e-05,8.40431]
[1777863850513,44.65,80119.78,23.0,-0.05491,3e-05,8.34156]
[1777863850529,44.65,80116.61,23.0,-0.05501,3e-05,8.35343]
[1777863856434,44.65,80129.36,23.0,-0.05457,3e-05,8.3017]
[1777863856522,44.65,80129.36,23.0,-0.05457,3e-05,8.3017]
[1777863863752,44.64,80146.89,23.0,-0.05398,3e-05,8.23212]
[1777863868257,44.64,80144.83,23.0,-0.05404,3e-05,8.2392]
[1777863868485,44.64,80144.83,23.0,-0.05404,3e-05,8.2392]
[1777863868518,44.64,80122.92,23.0,-0.05476,3e-05,8.3235]
[1777863869882,44.64,80115.03,23.0,-0.05502,3e-05,8.35418]
[1777863870533,44.64,80112.94,23.0,-0.05508,3e-05,8.36186]
[1777863872577,44.64,80112.9,23.0,-0.05506,3e-05,8.35842]
[1777863875568,44.63,80130.25,23.0,-0.05448,3e-05,8.28968]
[1777863880609,44.63,80132.24,23.0,-0.0544,3e-05,8.28065]
[1777863885318,44.63,80132.16,23.0,-0.05439,3e-05,8.27973]
[1777863885601,44.63,80127.94,23.0,-0.05453,3e-05,8.29568]
[1777863885796,44.63,80127.94,23.0,-0.05453,3e-05,8.29568]
[1777863885896,44.63,80127.94,23.0,-0.05453,3e-05,8.29568]
[1777863885982,44.63,80127.94,23.0,-0.05453,3e-05,8.29568]
[1777863886954,44.63,80114.56,23.0,-0.05497,3e-05,8.34748]
[1777863887055,44.63,80108.39,23.0,-0.05517,3e-05,8.371]
[1777863889778,44.63,80104.87,23.0,-0.05529,3e-05,8.38472]
[1777863890455,44.63,80104.87,23.0,-0.05529,3e-05,8.38472]
[1777863890782,44.63,80099.93,23.0,-0.05545,3e-05,8.40388]
[1777863891515,44.63,80099.93,23.0,-0.05545,3e-05,8.40388]
[1777863892525,44.63,80102.87,23.0,-0.05536,3e-05,8.39241]
[1777863898102,44.63,80090.32,23.0,-0.05577,3e-05,8.44071]
[1777863902027,44.62,80091.12,23.0,-0.05574,3e-05,8.43712]
[1777863902187,44.62,80091.12,23.0,-0.05574,3e-05,8.43712]
[1777863902875,44.62,80099.23,23.0,-0.05547,3e-05,8.40539]
[1777863903567,44.62,80107.05,23.0,-0.0552,3e-05,8.37393]
[1777863908536,44.62,80122.55,23.0,-0.05467,3e-05,8.31167]
[1777863912322,44.62,80124.07,23.0,-0.05461,3e-05,8.30503]
[1777863917868,44.61,80133.96,23.0,-0.05426,3e-05,8.26452]
[1777863920823,44.61,80132.78,23.0,-0.0543,3e-05,8.26846]
[1777863925923,44.61,80142.52,23.0,-0.05397,3e-05,8.22934]
[1777863928627,44.6,80146.63,23.0,-0.05383,3e-05,8.21307]
[1777863932859,44.6,80151.75,23.0,-0.05363,3e-05,8.18948]
[1777863936130,44.6,80160.13,23.0,-0.05336,3e-05,8.15692]
[1777863941032,44.6,80176.66,23.0,-0.05282,3e-05,8.09328]
[1777863945738,44.6,80175.42,23.0,-0.05286,3e-05,8.09796]
[1777863946068,44.6,80173.44,23.0,-0.05292,3e-05,8.10547]
[1777863948368,44.6,80172.45,23.0,-0.05296,3e-05,8.11012]
[1777863948426,44.6,80171.34,23.0,-0.053,3e-05,8.11477]
[1777863954136,44.6,80183.69,23.0,-0.0526,3e-05,8.06754]
[1777863955187,44.6,80183.69,23.0,-0.0526,3e-05,8.06754]
[1777863957237,44.6,80186.47,23.0,-0.05251,3e-05,8.05701]
[1777863961186,44.6,80201.99,23.0,-0.05202,3e-05,7.99841]
[1777863961501,44.6,80203.36,23.0,-0.05198,3e-05,7.99344]
[1777863967227,44.6,80211.84,23.0,-0.0517,3e-05,7.96012]
[1777863969425,44.6,80211.76,23.0,-0.0517,3e-05,7.96016]
[1777863969531,44.6,80211.76,23.0,-0.0517,3e-05,7.96016]
[1777863973032,44.6,80212.77,23.0,-0.05166,3e-05,7.95536]
[1777863973268,44.6,80212.39,23.0,-0.05167,3e-05,7.95655]
[1777863973805,44.6,80212.39,23.0,-0.05167,3e-05,7.95655]
[1777863974514,44.6,80212.39,23.0,-0.05167,3e-05,7.95655]
[1777863975342,44.6,80214.66,23.0,-0.0516,3e-05,7.94795]
[1777863977471,44.6,80211.98,23.0,-0.05168,3e-05,7.95825]
[1777863977573,44.6,80212.13,23.0,-0.05168,3e-05,7.95808]
[1777863978329,44.6,80212.13,23.0,-0.05168,3e-05,7.95808]
[1777863978430,44.6,80211.59,23.0,-0.0517,3e-05,7.95986]
[1777863979862,44.6,80211.61,23.0,-0.0517,3e-05,7.95997]
[1777863982404,44.6,80223.11,23.0,-0.05134,3e-05,7.91689]
[1777863982418,44.6,80225.77,23.0,-0.05126,3e-05,7.90734]
[1777863985245,44.6,80223.18,23.0,-0.05134,3e-05,7.9169]
[1777863985353,44.6,80221.78,23.0,-0.05138,3e-05,7.92181]
[1777863987462,44.6,80220.59,23.0,-0.05142,3e-05,7.92652]
[1777863987503,44.6,80223.63,23.0,-0.05133,3e-05,7.91534]
[1777863988974,44.6,80229.2,23.0,-0.05115,3e-05,7.89427]
[1777863989381,44.6,80226.14,23.0,-0.05125,3e-05,7.90603]
[1777863992158,44.6,80219.9,23.0,-0.05143,3e-05,7.92687]
[1777863992196,44.6,80219.9,23.0,-0.05143,3e-05,7.92687]
[1777863992209,44.6,80219.9,23.0,-0.05143,3e-05,7.92687]
[1777863992286,44.6,80219.9,23.0,-0.05143,3e-05,7.92687]
[1777863992402,44.6,80217.65,23.0,-0.0515,3e-05,7.93556]
[1777863995431,44.61,80200.92,23.0,-0.05205,3e-05,8.00061]
[1777863995924,44.61,80200.92,23.0,-0.05205,3e-05,8.00061]
[1777863995933,44.61,80200.92,23.0,-0.05205,3e-05,8.00061]
[1777863996438,44.61,80199.86,23.0,-0.05208,3e-05,8.00472]
[1777864001461,44.61,80208.14,23.0,-0.05182,3e-05,7.97382]
[1777864002464,44.61,80214.97,23.0,-0.05161,3e-05,7.94823]
[1777864002466,44.61,80214.97,23.0,-0.05161,3e-05,7.94823]
[1777864002480,44.61,80217.64,23.0,-0.05152,3e-05,7.93838]
[1777864007515,44.61,80221.05,23.0,-0.05141,3e-05,7.9245]
[1777864009529,44.6,80237.83,23.0,-0.05088,3e-05,7.86129]
[1777864012517,44.6,80247.0,23.0,-0.05059,3e-05,7.82691]
[1777864012525,44.6,80247.0,23.0,-0.05059,3e-05,7.82691]
[1777864015250,44.6,80247.86,23.0,-0.05057,3e-05,7.82367]
[1777864015570,44.6,80235.05,23.0,-0.05097,3e-05,7.87149]
[1777864016577,44.6,80235.05,23.0,-0.05097,3e-05,7.87149]
[1777864016587,44.6,80235.05,23.0,-0.05097,3e-05,7.87149]
[1777864016667,44.61,80229.54,23.0,-0.05114,3e-05,7.89251]
[1777864022620,44.6,80236.54,23.0,-0.05092,3e-05,7.86555]
[1777864023544,44.6,80236.54,23.0,-0.05092,3e-05,7.86555]
[1777864026080,44.6,80230.63,23.0,-0.0511,3e-05,7.88732]
[1777864026647,44.6,80229.2,23.0,-0.05115,3e-05,7.89299]
[1777864028882,44.6,80222.47,23.0,-0.05136,3e-05,7.91883]
[1777864028970,44.6,80222.47,23.0,-0.05136,3e-05,7.91883]
[1777864029000,44.6,80222.47,23.0,-0.05136,3e-05,7.91883]
[1777864029412,44.6,80222.47,23.0,-0.05136,3e-05,7.91883]
[1777864029674,44.6,80188.04,23.0,-0.05245,3e-05,8.04881]
[1777864030680,44.61,80172.17,23.0,-0.05296,3e-05,8.10948]
[1777864031089,44.61,80172.17,23.0,-0.05296,3e-05,8.10948]
[1777864032109,44.61,80171.29,23.0,-0.05299,3e-05,8.11278]
[1777864033227,44.61,80173.77,23.0,-0.05291,3e-05,8.10326]
[1777864034738,44.61,80196.76,23.0,-0.05218,3e-05,8.01595]
[1777864035194,44.61,80196.76,23.0,-0.05218,3e-05,8.01595]
[1777864037898,44.61,80196.96,23.0,-0.05217,3e-05,8.01539]
[1777864039028,44.61,80192.2,23.0,-0.05232,3e-05,8.03351]
[1777864039641,44.61,80192.2,23.0,-0.05232,3e-05,8.03351]
[1777864039667,44.61,80187.89,23.0,-0.05247,3e-05,8.05043]
[1777864045276,44.65,80175.43,23.0,-0.05301,3e-05,8.11556]
[1777864049049,44.68,80175.8,23.0,-0.05313,3e-05,8.12968]
[1777864052333,44.69,80173.24,23.0,-0.05325,3e-05,8.14389]
[1777864058554,44.7,80158.59,23.0,-0.05374,3e-05,8.20139]
[1777864059213,44.71,80152.74,23.0,-0.05397,3e-05,8.2285]
[1777864059392,44.71,80152.74,23.0,-0.05397,3e-05,8.2285]
[1777864061583,44.71,80152.52,23.0,-0.05399,3e-05,8.23107]
[1777864066931,44.75,80162.29,23.0,-0.05382,3e-05,8.21068]
[1777864072148,44.76,80163.03,23.0,-0.05385,3e-05,8.21482]
[1777864072228,44.76,80163.03,23.0,-0.05385,3e-05,8.21482]
[1777864072460,44.76,80163.03,23.0,-0.05385,3e-05,8.21482]
[1777864072500,44.76,80163.03,23.0,-0.05385,3e-05,8.21482]
[1777864072691,44.77,80162.82,23.0,-0.05389,3e-05,8.22002]
[1777864073149,44.77,80162.82,23.0,-0.05389,3e-05,8.22002]
[1777864073686,44.77,80129.93,23.0,-0.05497,3e-05,8.3463]
[1777864074919,44.77,80117.2,23.0,-0.05539,3e-05,8.39553]
[1777864075254,44.77,80120.1,23.0,-0.0553,3e-05,8.38428]
[1777864076309,44.77,80120.1,23.0,-0.0553,3e-05,8.38428]
[1777864076408,44.77,80120.1,23.0,-0.0553,3e-05,8.38428]
[1777864076579,44.77,80120.1,23.0,-0.0553,3e-05,8.38428]
[1777864076615,44.77,80120.1,23.0,-0.0553,3e-05,8.38428]
[1777864076680,44.77,80124.3,23.0,-0.05515,3e-05,8.36779]
[1777864078883,44.77,80134.34,23.0,-0.05482,3e-05,8.32851]
[1777864079307,44.77,80135.42,23.0,-0.05478,3e-05,8.3239]
[1777864081733,44.77,80136.71,23.0,-0.05474,3e-05,8.31896]
[1777864081995,44.77,80137.49,23.0,-0.05471,3e-05,8.31607]
[1777864085143,44.77,80146.87,23.0,-0.05441,3e-05,8.28115]
[1777864085203,44.77,80147.9,23.0,-0.05438,3e-05,8.2773]
[1777864086042,44.77,80147.9,23.0,-0.05438,3e-05,8.2773]
[1777864086834,44.77,80152.19,23.0,-0.05424,3e-05,8.26046]
[1777864086842,44.77,80152.19,23.0,-0.05424,3e-05,8.26046]
[1777864089717,44.76,80162.86,23.0,-0.05384,3e-05,8.21347]
[1777864095130,44.75,80172.53,23.0,-0.0535,3e-05,8.17313]
[1777864097081,44.75,80172.1,23.0,-0.05351,3e-05,8.17459]
[1777864102519,44.75,80168.17,23.0,-0.05363,3e-05,8.18863]
[1777864103268,44.75,80171.59,23.0,-0.05351,3e-05,8.17518]
[1777864103474,44.75,80171.59,23.0,-0.05351,3e-05,8.17518]
[1777864103519,44.75,80171.59,23.0,-0.05351,3e-05,8.17518]
[1777864105340,44.75,80187.89,23.0,-0.05299,3e-05,8.1134]
[1777864105441,44.75,80190.37,23.0,-0.05291,3e-05,8.1032]
[1777864106479,44.75,80190.37,23.0,-0.05291,3e-05,8.1032]
[1777864106536,44.75,80190.6,23.0,-0.0529,3e-05,8.10213]
[1777864107413,44.75,80190.6,23.0,-0.0529,3e-05,8.10213]
[1777864107433,44.75,80196.34,23.0,-0.05271,3e-05,8.08035]
[1777864112530,44.75,80197.75,23.0,-0.05266,3e-05,8.07299]
[1777864112631,44.75,80197.75,23.0,-0.05266,3e-05,8.07299]
[1777864112637,44.75,80197.75,23.0,-0.05266,3e-05,8.07299]
[1777864112725,44.75,80199.76,23.0,-0.0526,3e-05,8.0663]
[1777864113602,44.75,80199.76,23.0,-0.0526,3e-05,8.0663]
[1777864113620,44.75,80205.54,23.0,-0.05242,3e-05,8.04459]
[1777864119300,44.76,80201.83,23.0,-0.05256,3e-05,8.06089]
[1777864124095,44.76,80194.78,23.0,-0.0528,3e-05,8.08949]
[1777864126010,44.76,80190.97,23.0,-0.05292,3e-05,8.10477]
[1777864131390,44.77,80205.36,23.0,-0.05248,3e-05,8.05252]
[1777864136424,44.77,80204.07,23.0,-0.05254,3e-05,8.05975]
[1777864141460,44.78,80210.72,23.0,-0.05235,3e-05,8.03688]
[1777864143845,44.78,80216.61,23.0,-0.05218,3e-05,8.01613]
[1777864144612,44.78,80216.61,23.0,-0.05218,3e-05,8.01613]
[1777864147719,44.78,80238.17,23.0,-0.0515,3e-05,7.93578]
[1777864155560,44.8,80241.78,23.0,-0.05144,3e-05,7.92904]
[1777864160595,44.81,80247.11,23.0,-0.0513,3e-05,7.91258]
[1777864161240,44.81,80247.11,23.0,-0.0513,3e-05,7.91258]
[1777864161601,44.81,80249.2,23.0,-0.05124,3e-05,7.90502]
[1777864165630,44.81,80266.68,23.0,-0.05071,3e-05,7.84092]
[1777864165857,44.81,80266.68,23.0,-0.05071,3e-05,7.84092]
[1777864167091,44.82,80270.56,23.0,-0.05061,3e-05,7.83005]
[1777864167644,44.81,80283.4,23.0,-0.05021,3e-05,7.78191]
[1777864168946,44.82,80280.32,23.0,-0.05031,3e-05,7.79352]
[1777864169499,44.82,80280.32,23.0,-0.05031,3e-05,7.79352]
[1777864171692,44.82,80282.08,23.0,-0.05026,3e-05,7.78704]
[1777864171724,44.82,80282.08,23.0,-0.05026,3e-05,7.78704]
[1777864175699,44.82,80298.45,23.0,-0.04975,3e-05,7.72534]
[1777864176225,44.82,80298.45,23.0,-0.04975,3e-05,7.72534]
[1777864180269,44.82,80293.65,23.0,-0.04991,3e-05,7.74438]
[1777864180735,44.83,80273.9,23.0,-0.05056,3e-05,7.82287]
[1777864182416,44.84,80261.13,23.0,-0.05096,3e-05,7.87073]
[1777864182750,44.84,80262.43,23.0,-0.05092,3e-05,7.86623]
[1777864187785,44.84,80259.0,23.0,-0.05106,3e-05,7.88278]
[1777864190075,44.85,80255.23,23.0,-0.05119,3e-05,7.89829]
[1777864190083,44.85,80255.23,23.0,-0.05119,3e-05,7.89829]
[1777864190139,44.85,80255.23,23.0,-0.05119,3e-05,7.89829]
[1777864190866,44.85,80255.23,23.0,-0.05119,3e-05,7.89829]
[1777864192536,44.85,80235.96,23.0,-0.0518,3e-05,7.97176]
[1777864195015,44.85,80217.78,23.0,-0.05239,3e-05,8.04178]
[1777864197982,44.86,80202.49,23.0,-0.05292,3e-05,8.10462]
[1777864200380,44.88,80197.51,23.0,-0.05314,3e-05,8.13082]
[1777864206599,44.9,80202.22,23.0,-0.05308,3e-05,8.12368]
[1777864206683,44.91,80205.4,23.0,-0.05298,3e-05,8.11234]
[1777864208907,44.91,80214.34,23.0,-0.0527,3e-05,8.07847]
[1777864214578,44.9,80210.23,23.0,-0.05282,3e-05,8.0936]
[1777864214642,44.9,80206.38,23.0,-0.05295,3e-05,8.10795]
[1777864220706,44.91,80202.59,23.0,-0.05308,3e-05,8.12378]
[1777864220806,44.91,80202.59,23.0,-0.05308,3e-05,8.12378]
[1777864220821,44.91,80202.59,23.0,-0.05308,3e-05,8.12378]
[1777864221069,44.91,80204.19,23.0,-0.05303,3e-05,8.11842]
[1777864221071,44.91,80204.19,23.0,-0.05303,3e-05,8.11842]
[1777864221168,44.91,80209.83,23.0,-0.05285,3e-05,8.09707]
[1777864227529,44.91,80215.18,23.0,-0.05268,3e-05,8.07649]
[1777864227530,44.91,80215.18,23.0,-0.05268,3e-05,8.07649]
[1777864233106,44.91,80213.09,23.0,-0.05272,3e-05,8.08079]
[1777864238141,44.91,80232.78,23.0,-0.0521,3e-05,8.00641]
[1777864239016,44.91,80232.78,23.0,-0.0521,3e-05,8.00641]
[1777864239032,44.91,80232.78,23.0,-0.0521,3e-05,8.00641]
[1777864240392,44.91,80232.86,23.0,-0.05209,3e-05,8.00616]
[1777864244333,44.91,80234.03,23.0,-0.05206,3e-05,8.00215]
[1777864244929,44.91,80234.03,23.0,-0.05206,3e-05,8.00215]
[1777864246110,44.91,80247.13,23.0,-0.05165,3e-05,7.95347]
[1777864249191,44.91,80258.12,23.0,-0.05131,3e-05,7.91283]
[1777864249265,44.91,80258.12,23.0,-0.05131,3e-05,7.91283]
[1777864255260,44.91,80264.86,23.0,-0.05112,3e-05,7.88933]
[1777864257267,44.91,80263.81,23.0,-0.05115,3e-05,7.89348]
[1777864257420,44.91,80263.81,23.0,-0.05115,3e-05,7.89348]
[1777864257458,44.91,80263.81,23.0,-0.05115,3e-05,7.89348]
[1777864258612,44.91,80276.53,23.0,-0.05076,3e-05,7.84646]
[1777864259304,44.92,80286.45,23.0,-0.05046,3e-05,7.8104]
[1777864261047,44.92,80291.68,23.0,-0.0503,3e-05,7.79145]
[1777864265950,44.92,80298.38,23.0,-0.05011,3e-05,7.76836]
[1777864270825,44.92,80287.86,23.0,-0.05045,3e-05,7.8093]
[1777864270863,44.92,80287.86,23.0,-0.05045,3e-05,7.8093]
[1777864276423,44.93,80289.73,23.0,-0.05041,3e-05,7.80504]
[1777864280452,44.93,80271.94,23.0,-0.05097,3e-05,7.87235]
[1777864281883,44.93,80271.94,23.0,-0.05097,3e-05,7.87235]
[1777864287501,44.94,80283.1,23.0,-0.05064,3e-05,7.83286]
[1777864292536,44.94,80279.46,23.0,-0.05075,3e-05,7.84489]
[1777864297572,44.94,80279.92,23.0,-0.05075,3e-05,7.84465]
[1777864301599,44.95,80295.38,23.0,-0.05028,3e-05,7.78872]
[1777864306634,44.95,80294.43,23.0,-0.05033,3e-05,7.79416]
[1777864309357,44.95,80296.73,23.0,-0.05026,3e-05,7.78644]
[1777864309580,44.95,80296.73,23.0,-0.05026,3e-05,7.78644]
[1777864309718,44.95,80296.73,23.0,-0.05026,3e-05,7.78644]
[1777864310003,44.95,80296.73,23.0,-0.05026,3e-05,7.78644]
[1777864310107,44.95,80333.34,23.0,-0.04915,3e-05,7.6526]
[1777864310664,44.95,80358.28,23.0,-0.04841,3e-05,7.56241]
[1777864311053,44.95,80358.28,23.0,-0.04841,3e-05,7.56241]
[1777864311282,44.95,80358.28,23.0,-0.04841,3e-05,7.56241]
[1777864311451,44.95,80358.28,23.0,-0.04841,3e-05,7.56241]
[1777864311837,44.96,80371.59,23.0,-0.04802,3e-05,7.51532]
[1777864312278,44.96,80371.59,23.0,-0.04802,3e-05,7.51532]
[1777864312343,44.96,80371.59,23.0,-0.04802,3e-05,7.51532]
[1777864312926,44.96,80371.96,23.0,-0.04802,3e-05,7.51483]
[1777864313102,44.96,80371.96,23.0,-0.04802,3e-05,7.51483]
[1777864313682,44.96,80367.3,23.0,-0.04816,3e-05,7.53163]
[1777864318718,44.96,80379.25,23.0,-0.04782,3e-05,7.49109]
[1777864319391,44.96,80379.25,23.0,-0.04782,3e-05,7.49109]
[1777864324077,44.97,80398.87,23.0,-0.04727,3e-05,7.42317]
[1777864327157,44.97,80404.51,23.0,-0.04712,3e-05,7.40478]
[1777864332816,44.98,80396.44,23.0,-0.04738,3e-05,7.43703]
[1777864334830,44.98,80418.28,23.0,-0.04676,3e-05,7.36031]
[1777864335849,44.98,80418.28,23.0,-0.04676,3e-05,7.36031]
[1777864335957,44.98,80418.28,23.0,-0.04676,3e-05,7.36031]
[1777864336073,44.98,80428.4,23.0,-0.04647,3e-05,7.32508]
[1777864336995,44.98,80428.4,23.0,-0.04647,3e-05,7.32508]
[1777864337031,44.99,80432.17,23.0,-0.04637,3e-05,7.31246]
[1777864337747,44.99,80432.17,23.0,-0.04637,3e-05,7.31246]
[1777864338065,45.01,80411.64,23.0,-0.04705,3e-05,7.39705]
[1777864338536,45.01,80411.64,23.0,-0.04705,3e-05,7.39705]
[1777864338858,45.01,80400.59,23.0,-0.04738,3e-05,7.43708]
[1777864339281,45.01,80400.59,23.0,-0.04738,3e-05,7.43708]
[1777864339612,45.01,80400.59,23.0,-0.04738,3e-05,7.43708]
[1777864339864,45.02,80396.81,23.0,-0.0475,3e-05,7.45157]
[1777864340366,45.02,80396.81,23.0,-0.0475,3e-05,7.45157]
[1777864340730,45.02,80396.81,23.0,-0.0475,3e-05,7.45157]
[1777864340841,45.02,80396.81,23.0,-0.0475,3e-05,7.45157]
[1777864340965,45.02,80396.81,23.0,-0.0475,3e-05,7.45157]
[1777864343220,45.02,80379.98,23.0,-0.04801,3e-05,7.51418]
[1777864343752,45.02,80379.98,23.0,-0.04801,3e-05,7.51418]
[1777864343781,45.02,80379.98,23.0,-0.04801,3e-05,7.51418]
[1777864344379,45.02,80379.54,23.0,-0.04803,3e-05,7.51659]
[1777864344900,45.02,80386.43,23.0,-0.04783,3e-05,7.49222]
[1777864347367,45.03,80391.18,23.0,-0.0477,3e-05,7.4761]
[1777864347455,45.03,80391.18,23.0,-0.0477,3e-05,7.4761]
[1777864349728,45.03,80386.16,23.0,-0.04785,3e-05,7.49503]
[1777864349937,45.03,80382.42,23.0,-0.04796,3e-05,7.5089]
[1777864351495,45.03,80385.1,23.0,-0.04789,3e-05,7.5001]
[1777864351542,45.03,80385.1,23.0,-0.04789,3e-05,7.5001]
[1777864351951,45.03,80382.32,23.0,-0.04796,3e-05,7.5075]
[1777864352323,45.03,80382.32,23.0,-0.04796,3e-05,7.5075]
[1777864352959,45.03,80380.05,23.0,-0.04803,3e-05,7.5165]
[1777864354714,45.04,80376.66,23.0,-0.04814,3e-05,7.52953]
[1777864355041,45.04,80372.56,23.0,-0.04827,3e-05,7.54511]
[1777864359400,45.05,80376.57,23.0,-0.04819,3e-05,7.53572]
[1777864360011,45.05,80359.78,23.0,-0.0487,3e-05,7.59764]
[1777864362412,45.06,80349.06,23.0,-0.04904,3e-05,7.6388]
[1777864363031,45.06,80347.69,23.0,-0.04908,3e-05,7.6444]
[1777864363538,45.06,80347.69,23.0,-0.04908,3e-05,7.6444]
[1777864363698,45.06,80347.69,23.0,-0.04908,3e-05,7.6444]
[1777864364037,45.06,80347.51,23.0,-0.04909,3e-05,7.64567]
[1777864368769,45.07,80344.2,23.0,-0.04923,3e-05,7.66204]
[1777864374107,45.08,80331.95,23.0,-0.04965,3e-05,7.71283]
[1777864376581,45.08,80337.8,23.0,-0.04948,3e-05,7.69244]
[1777864376825,45.08,80337.8,23.0,-0.04948,3e-05,7.69244]
[1777864377372,45.09,80339.39,23.0,-0.04944,3e-05,7.68764]
[1777864377518,45.09,80366.25,23.0,-0.04864,3e-05,7.59112]
[1777864379695,45.09,80366.04,23.0,-0.04865,3e-05,7.59256]
[1777864380926,45.09,80365.96,23.0,-0.04867,3e-05,7.59421]
[1777864382793,45.09,80368.38,23.0,-0.0486,3e-05,7.58614]
[1777864388327,45.1,80376.12,23.0,-0.0484,3e-05,7.56252]
[1777864388635,45.1,80376.12,23.0,-0.0484,3e-05,7.56252]
[1777864388729,45.11,80364.87,23.0,-0.04874,3e-05,7.60388]
[1777864391464,45.11,80358.93,23.0,-0.04894,3e-05,7.62765]
[1777864391502,45.11,80359.41,23.0,-0.04893,3e-05,7.627]
[1777864396707,45.12,80354.78,23.0,-0.04909,3e-05,7.64618]
[1777864396741,45.12,80354.78,23.0,-0.04909,3e-05,7.64618]
[1777864396782,45.12,80347.89,23.0,-0.0493,3e-05,7.67181]
[1777864397688,45.12,80347.89,23.0,-0.0493,3e-05,7.67181]
[1777864397709,45.12,80347.89,23.0,-0.0493,3e-05,7.67181]
[1777864397720,45.12,80330.15,23.0,-0.04984,3e-05,7.73706]
[1777864399408,45.12,80326.11,23.0,-0.04997,3e-05,7.75276]
[1777864399462,45.12,80327.32,23.0,-0.04994,3e-05,7.74874]
[1777864400918,45.12,80327.32,23.0,-0.04994,3e-05,7.74874]
[1777864406351,45.14,80320.97,23.0,-0.05018,3e-05,7.77798]
[1777864411386,45.15,80313.79,23.0,-0.05042,3e-05,7.80542]
[1777864416421,45.15,80304.69,23.0,-0.05072,3e-05,7.84265]
[1777864421456,45.16,80303.98,23.0,-0.05078,3e-05,7.84893]
[1777864426959,45.17,80312.93,23.0,-0.05053,3e-05,7.81898]
[1777864426979,45.17,80312.93,23.0,-0.05053,3e-05,7.81898]
[1777864427036,45.17,80312.88,23.0,-0.05054,3e-05,7.8207]
[1777864428933,45.17,80316.61,23.0,-0.05043,3e-05,7.80699]
[1777864431768,45.17,80313.42,23.0,-0.05053,3e-05,7.81967]
[1777864431783,45.18,80308.87,23.0,-0.05067,3e-05,7.8367]
[1777864434933,45.18,80299.54,23.0,-0.05097,3e-05,7.87205]
[1777864435142,45.18,80299.54,23.0,-0.05097,3e-05,7.87205]
[1777864440524,45.19,80293.12,23.0,-0.0512,3e-05,7.89969]
[1777864445629,45.19,80294.0,23.0,-0.0512,3e-05,7.90015]
[1777864447328,45.2,80293.95,23.0,-0.05121,3e-05,7.90095]
[1777864447335,45.2,80293.95,23.0,-0.05121,3e-05,7.90095]
[1777864447643,45.2,80294.51,23.0,-0.05119,3e-05,7.8995]
[1777864449475,45.2,80295.15,23.0,-0.05118,3e-05,7.89727]
[1777864454693,45.2,80293.44,23.0,-0.05124,3e-05,7.90439]
[1777864459803,45.2,80294.32,23.0,-0.05121,3e-05,7.90163]
[1777864463374,45.2,80313.34,23.0,-0.05063,3e-05,7.83203]
[1777864467940,45.2,80304.67,23.0,-0.05091,3e-05,7.86489]
[1777864468002,45.2,80296.95,23.0,-0.05115,3e-05,7.8938]
[1777864468658,45.2,80296.95,23.0,-0.05115,3e-05,7.8938]
[1777864468754,45.2,80296.95,23.0,-0.05115,3e-05,7.8938]
[1777864469167,45.2,80314.23,23.0,-0.05062,3e-05,7.83021]
[1777864469259,45.2,80314.23,23.0,-0.05062,3e-05,7.83021]
[1777864469811,45.2,80334.85,23.0,-0.04999,3e-05,7.75459]
[1777864472967,45.21,80330.03,23.0,-0.05012,3e-05,7.76976]
[1777864474199,45.21,80326.31,23.0,-0.05024,3e-05,7.78408]
[1777864476970,45.21,80319.01,23.0,-0.05047,3e-05,7.81149]
[1777864478975,45.21,80311.89,23.0,-0.05069,3e-05,7.83823]
[1777864479013,45.21,80310.9,23.0,-0.05072,3e-05,7.84232]
[1777864479880,45.21,80310.9,23.0,-0.05072,3e-05,7.84232]
[1777864480390,45.21,80324.39,23.0,-0.05031,3e-05,7.79275]
[1777864480890,45.21,80342.26,23.0,-0.04977,3e-05,7.72809]
[1777864482976,45.21,80336.59,23.0,-0.04995,3e-05,7.74909]
[1777864483908,45.21,80334.85,23.0,-0.05001,3e-05,7.75622]
[1777864489746,45.22,80326.91,23.0,-0.05027,3e-05,7.78735]
[1777864494989,45.22,80319.57,23.0,-0.0505,3e-05,7.81584]
[1777864496755,45.22,80319.39,23.0,-0.05051,3e-05,7.81675]
[1777864496977,45.22,80319.39,23.0,-0.05051,3e-05,7.81675]
[1777864497217,45.22,80340.42,23.0,-0.04987,3e-05,7.73974]
[1777864497789,45.22,80340.42,23.0,-0.04987,3e-05,7.73974]
[1777864497987,45.22,80340.42,23.0,-0.04987,3e-05,7.73974]
[1777864498012,45.23,80362.66,23.0,-0.04923,3e-05,7.66274]
[1777864501068,45.23,80360.07,23.0,-0.04932,3e-05,7.67313]
[1777864507120,45.24,80361.32,23.0,-0.04931,3e-05,7.67219]
[1777864510143,45.25,80345.52,23.0,-0.0498,3e-05,7.73108]
[1777864515178,45.25,80338.76,23.0,-0.05002,3e-05,7.75767]
[1777864520213,45.25,80328.34,23.0,-0.05035,3e-05,7.79739]
[1777864523234,45.25,80312.94,23.0,-0.05082,3e-05,7.85466]
[1777864523700,45.25,80312.94,23.0,-0.05082,3e-05,7.85466]
[1777864523832,45.25,80312.94,23.0,-0.05082,3e-05,7.85466]
[1777864523941,45.25,80312.94,23.0,-0.05082,3e-05,7.85466]
[1777864524463,45.26,80301.22,23.0,-0.05119,3e-05,7.89854]
[1777864525247,45.26,80294.49,23.0,-0.0514,3e-05,7.92401]
[1777864529566,45.26,80292.94,23.0,-0.05147,3e-05,7.9319]
[1777864529845,45.26,80292.94,23.0,-0.05147,3e-05,7.9319]
[1777864530104,45.26,80292.94,23.0,-0.05147,3e-05,7.9319]
[1777864530132,45.26,80296.94,23.0,-0.05134,3e-05,7.91717]
[1777864530291,45.26,80313.99,23.0,-0.05082,3e-05,7.85425]
[1777864532809,45.26,80315.12,23.0,-0.05077,3e-05,7.84738]
[1777864534309,45.26,80313.33,23.0,-0.05083,3e-05,7.85416]
[1777864540362,45.27,80310.57,23.0,-0.05092,3e-05,7.86552]
[1777864542093,45.27,80310.57,23.0,-0.05092,3e-05,7.86552]
[1777864542664,45.27,80310.47,23.0,-0.05093,3e-05,7.86621]
[1777864544654,45.27,80319.55,23.0,-0.05065,3e-05,7.83295]
[1777864550890,45.27,80321.89,23.0,-0.05059,3e-05,7.82576]
[1777864556475,45.27,80309.1,23.0,-0.05099,3e-05,7.87417]
[1777864561509,45.28,80305.37,23.0,-0.05111,3e-05,7.8887]
[1777864565538,45.28,80285.28,23.0,-0.05174,3e-05,7.96342]
[1777864566551,45.28,80285.28,23.0,-0.05174,3e-05,7.96342]
[1777864566622,45.28,80281.45,23.0,-0.05186,3e-05,7.97766]
[1777864572589,45.28,80278.35,23.0,-0.05198,3e-05,7.99182]
[1777864573350,45.28,80278.35,23.0,-0.05198,3e-05,7.99182]
[1777864573357,45.28,80278.35,23.0,-0.05198,3e-05,7.99182]
[1777864573596,45.28,80276.44,23.0,-0.05204,3e-05,7.99937]
[1777864580010,45.28,80280.94,23.0,-0.0519,3e-05,7.98246]
[1777864585680,45.28,80280.54,23.0,-0.05191,3e-05,7.98381]
[1777864589402,45.28,80274.34,23.0,-0.0521,3e-05,8.00678]
[1777864591871,45.28,80273.15,23.0,-0.05214,3e-05,8.0111]
[1777864591911,45.28,80273.15,23.0,-0.05214,3e-05,8.0111]
[1777864597764,45.28,80271.02,23.0,-0.05219,3e-05,8.01593]
[1777864602799,45.28,80264.46,23.0,-0.05239,3e-05,8.04001]
[1777864606535,45.28,80263.73,23.0,-0.05241,3e-05,8.04243]
[1777864606830,45.28,80254.9,23.0,-0.05269,3e-05,8.07536]
[1777864608391,45.28,80250.73,23.0,-0.05282,3e-05,8.09131]
[1777864608844,45.28,80250.09,23.0,-0.05285,3e-05,8.09401]
[1777864613879,45.28,80249.59,23.0,-0.05285,3e-05,8.09501]
[1777864614482,45.28,80249.59,23.0,-0.05285,3e-05,8.09501]
[1777864614885,45.28,80251.67,23.0,-0.05279,3e-05,8.08704]
[1777864620069,45.28,80255.31,23.0,-0.05268,3e-05,8.07471]
[1777864620146,45.28,80256.26,23.0,-0.05266,3e-05,8.07184]
[1777864623507,45.28,80253.53,23.0,-0.05274,3e-05,8.08183]
[1777864623949,45.28,80249.23,23.0,-0.05288,3e-05,8.09784]
[1777864626986,45.28,80238.45,23.0,-0.05323,3e-05,8.13899]
[1777864629231,45.29,80237.89,23.0,-0.05325,3e-05,8.14161]
[1777864631122,45.29,80236.79,23.0,-0.05329,3e-05,8.14624]
[1777864631135,45.29,80236.79,23.0,-0.05329,3e-05,8.14624]
[1777864631179,45.29,80233.58,23.0,-0.05339,3e-05,8.15881]
[1777864632608,45.29,80232.64,23.0,-0.05342,3e-05,8.16236]
[1777864633014,45.29,80231.56,23.0,-0.05346,3e-05,8.16616]
[1777864633747,45.29,80231.56,23.0,-0.05346,3e-05,8.16616]
[1777864635306,45.29,80231.44,23.0,-0.05346,3e-05,8.16682]
[1777864636872,45.29,80229.0,23.0,-0.05354,3e-05,8.17642]
[1777864637312,45.29,80229.0,23.0,-0.05354,3e-05,8.17642]
[1777864637539,45.29,80230.0,23.0,-0.05351,3e-05,8.17283]
[1777864638049,45.29,80229.77,23.0,-0.05352,3e-05,8.17388]
[1777864643084,45.29,80238.06,23.0,-0.05324,3e-05,8.14096]
[1777864648119,45.28,80246.2,23.0,-0.05297,3e-05,8.10924]
[1777864653156,45.28,80252.13,23.0,-0.05276,3e-05,8.08308]
[1777864658192,45.28,80252.92,23.0,-0.05273,3e-05,8.07953]
[1777864658950,45.28,80254.35,23.0,-0.05268,3e-05,8.07404]
[1777864659316,45.28,80254.35,23.0,-0.05268,3e-05,8.07404]
[1777864659337,45.28,80277.02,23.0,-0.05197,3e-05,7.98943]
[1777864659824,45.28,80277.02,23.0,-0.05197,3e-05,7.98943]
[1777864662140,45.28,80287.39,23.0,-0.05165,3e-05,7.95088]
[1777864663420,45.28,80284.64,23.0,-0.05173,3e-05,7.96121]
[1777864667341,45.28,80287.53,23.0,-0.05165,3e-05,7.95067]
[1777864668400,45.28,80289.31,23.0,-0.05159,3e-05,7.94414]
[1777864678337,45.28,80286.79,23.0,-0.05168,3e-05,7.95414]
[1777864683375,45.28,80277.51,23.0,-0.05197,3e-05,7.9888]
[1777864688410,45.28,80270.41,23.0,-0.05219,3e-05,8.0151]
[1777864693449,45.28,80271.48,23.0,-0.05215,3e-05,8.01085]
[1777864695702,45.28,80268.7,23.0,-0.05224,3e-05,8.02116]
[1777864695876,45.28,80268.37,23.0,-0.05225,3e-05,8.02232]
[1777864697170,45.28,80268.37,23.0,-0.05225,3e-05,8.02232]
[1777864697173,45.28,80268.37,23.0,-0.05225,3e-05,8.02232]
[1777864697217,45.28,80259.55,23.0,-0.05253,3e-05,8.05603]
[1777864702510,45.28,80262.19,23.0,-0.05244,3e-05,8.0453]
[1777864707546,45.28,80262.17,23.0,-0.05244,3e-05,8.0448]
[1777864709304,45.28,80262.17,23.0,-0.05244,3e-05,8.0448]
[1777864710762,45.28,80256.29,23.0,-0.05262,3e-05,8.06655]
[1777864710799,45.28,80253.22,23.0,-0.05272,3e-05,8.0779]
[1777864716609,45.28,80241.26,23.0,-0.05309,3e-05,8.12136]
[1777864721767,45.28,80238.69,23.0,-0.05318,3e-05,8.13197]
[1777864721780,45.28,80238.69,23.0,-0.05318,3e-05,8.13197]
[1777864721783,45.28,80238.69,23.0,-0.05318,3e-05,8.13197]
[1777864721826,45.28,80238.11,23.0,-0.0532,3e-05,8.13438]
[1777864723657,45.28,80253.24,23.0,-0.05272,3e-05,8.07715]
[1777864724993,45.28,80253.24,23.0,-0.05272,3e-05,8.07715]
[1777864725068,45.28,80250.71,23.0,-0.0528,3e-05,8.08647]
[1777864728117,45.28,80242.75,23.0,-0.05305,3e-05,8.11692]
[1777864728122,45.29,80242.61,23.0,-0.05306,3e-05,8.1177]
[1777864728726,45.29,80242.61,23.0,-0.05306,3e-05,8.1177]
[1777864728740,45.29,80241.56,23.0,-0.0531,3e-05,8.12191]
[1777864730504,45.29,80235.57,23.0,-0.05329,3e-05,8.1447]
[1777864730559,45.29,80235.57,23.0,-0.05329,3e-05,8.1447]
[1777864734315,45.29,80219.37,23.0,-0.05381,3e-05,8.20634]
[1777864735373,45.29,80221.46,23.0,-0.05375,3e-05,8.19868]
[1777864735475,45.29,80225.96,23.0,-0.0536,3e-05,8.18184]
[1777864740781,45.29,80237.63,23.0,-0.05322,3e-05,8.13639]
[1777864744868,45.28,80243.12,23.0,-0.05304,3e-05,8.11503]
[1777864751858,45.28,80240.62,23.0,-0.0531,3e-05,8.12281]
[1777864756899,45.28,80227.82,23.0,-0.0535,3e-05,8.16971]
[1777864761934,45.27,80227.68,23.0,-0.0535,3e-05,8.16877]
[1777864766969,45.27,80225.87,23.0,-0.05354,3e-05,8.17416]
[1777864772005,45.27,80227.35,23.0,-0.05346,3e-05,8.16394]
[1777864777039,45.26,80229.71,23.0,-0.05338,3e-05,8.15373]
[1777864781487,45.26,80226.49,23.0,-0.05347,3e-05,8.16507]
[1777864782351,45.26,80225.69,23.0,-0.0535,3e-05,8.16781]
[1777864782423,45.26,80222.22,23.0,-0.05361,3e-05,8.18083]
[1777864783795,45.26,80217.64,23.0,-0.05375,3e-05,8.19814]
[1777864784928,45.26,80214.4,23.0,-0.05386,3e-05,8.21057]
[1777864789769,45.26,80199.54,23.0,-0.05434,3e-05,8.26742]
[1777864790594,45.26,80194.55,23.0,-0.05451,3e-05,8.28642]
[1777864796171,45.26,80195.74,23.0,-0.05447,3e-05,8.2819]
[1777864800522,45.26,80196.58,23.0,-0.05444,3e-05,8.27872]
[1777864800538,45.26,80196.58,23.0,-0.05444,3e-05,8.27872]
[1777864800728,45.26,80196.48,23.0,-0.05444,3e-05,8.27912]
[1777864801341,45.26,80196.48,23.0,-0.05444,3e-05,8.27912]
[1777864801419,45.26,80204.22,23.0,-0.05419,3e-05,8.24923]
[1777864802510,45.26,80204.22,23.0,-0.05419,3e-05,8.24923]
[1777864804124,45.26,80208.76,23.0,-0.05404,3e-05,8.23159]
[1777864804228,45.26,80208.66,23.0,-0.05404,3e-05,8.23158]
[1777864807972,45.26,80208.48,23.0,-0.05404,3e-05,8.23206]
[1777864808245,45.26,80208.48,23.0,-0.05404,3e-05,8.23206]
[1777864808256,45.26,80208.7,23.0,-0.05404,3e-05,8.23132]
[1777864809932,45.26,80214.57,23.0,-0.05385,3e-05,8.20916]
[1777864814523,45.26,80206.4,23.0,-0.0541,3e-05,8.23834]
[1777864814537,45.26,80207.19,23.0,-0.05407,3e-05,8.23494]
[1777864817966,45.26,80211.27,23.0,-0.05394,3e-05,8.21974]
[1777864818496,45.26,80211.27,23.0,-0.05394,3e-05,8.21974]
[1777864818537,45.26,80215.3,23.0,-0.05381,3e-05,8.20459]
[1777864824411,45.25,80216.86,23.0,-0.05374,3e-05,8.1966]
[1777864829446,45.25,80217.83,23.0,-0.0537,3e-05,8.19125]
[1777864834484,45.25,80222.72,23.0,-0.05351,3e-05,8.16804]
[1777864835238,45.25,80222.72,23.0,-0.05351,3e-05,8.16804]
[1777864840527,45.24,80223.92,23.0,-0.05346,3e-05,8.16213]
[1777864845562,45.24,80222.8,23.0,-0.05348,3e-05,8.16467]
[1777864846524,45.24,80222.8,23.0,-0.05348,3e-05,8.16467]
[1777864847964,45.24,80223.38,23.0,-0.05346,3e-05,8.16192]
[1777864848328,45.24,80223.38,23.0,-0.05346,3e-05,8.16192]
[1777864852554,45.24,80222.63,23.0,-0.05347,3e-05,8.16391]
[1777864854476,45.23,80222.83,23.0,-0.05346,3e-05,8.1626]
[1777864854494,45.23,80223.18,23.0,-0.05345,3e-05,8.16073]
[1777864859662,45.24,80220.83,23.0,-0.05353,3e-05,8.17062]
[1777864864760,45.24,80225.06,23.0,-0.0534,3e-05,8.15546]
[1777864865877,45.24,80228.28,23.0,-0.0533,3e-05,8.14354]
[1777864866016,45.24,80228.28,23.0,-0.0533,3e-05,8.14354]
[1777864866595,45.24,80228.28,23.0,-0.0533,3e-05,8.14354]
[1777864866605,45.24,80228.28,23.0,-0.0533,3e-05,8.14354]
[1777864866018,45.24,80251.94,23.0,-0.05255,3e-05,8.05491]
[1777864867699,45.24,80258.43,23.0,-0.05235,3e-05,8.03055]
[1777864868083,45.24,80258.43,23.0,-0.05235,3e-05,8.03055]
[1777864869366,45.24,80255.78,23.0,-0.05243,3e-05,8.04041]
[1777864870566,45.24,80249.28,23.0,-0.05263,3e-05,8.06456]
[1777864870624,45.24,80246.06,23.0,-0.05273,3e-05,8.0765]
[1777864872915,45.24,80250.45,23.0,-0.0526,3e-05,8.06041]
[1777864873653,45.24,80253.05,23.0,-0.05252,3e-05,8.05097]
[1777864874674,45.24,80256.99,23.0,-0.05239,3e-05,8.03623]
[1777864875444,45.24,80259.47,23.0,-0.05231,3e-05,8.0269]
[1777864880677,45.24,80259.1,23.0,-0.05234,3e-05,8.03031]
[1777864886648,45.25,80250.25,23.0,-0.05264,3e-05,8.06533]
[1777864888903,45.25,80226.36,23.0,-0.05341,3e-05,8.15623]
[1777864890743,45.25,80224.55,23.0,-0.05347,3e-05,8.16326]
[1777864892011,45.25,80223.82,23.0,-0.05349,3e-05,8.1662]
[1777864892426,45.25,80223.82,23.0,-0.05349,3e-05,8.1662]
[1777864893941,45.25,80199.68,23.0,-0.05425,3e-05,8.25492]
[1777864895348,45.25,80199.68,23.0,-0.05425,3e-05,8.25492]
[1777864895357,45.25,80199.68,23.0,-0.05425,3e-05,8.25492]
[1777864895970,45.25,80199.67,23.0,-0.05426,3e-05,8.25499]
[1777864902223,45.25,80195.67,23.0,-0.05439,3e-05,8.27027]
[1777864908287,45.25,80190.28,23.0,-0.05456,3e-05,8.29083]
[1777864914406,45.25,80188.36,23.0,-0.05462,3e-05,8.29798]
[1777864920461,45.25,80179.84,23.0,-0.0549,3e-05,8.3301]
[1777864923136,45.25,80177.94,23.0,-0.05496,3e-05,8.33709]
[1777864923182,45.25,80177.94,23.0,-0.05496,3e-05,8.33709]
[1777864924031,45.25,80178.18,23.0,-0.05495,3e-05,8.33608]
[1777864924159,45.25,80178.18,23.0,-0.05495,3e-05,8.33608]
[1777864926253,45.25,80171.64,23.0,-0.05516,3e-05,8.36095]
[1777864932220,45.25,80163.62,23.0,-0.05542,3e-05,8.39069]
[1777864935896,45.25,80167.03,23.0,-0.0553,3e-05,8.37713]
[1777864941287,45.24,80168.03,23.0,-0.05526,3e-05,8.37258]
[1777864946322,45.24,80168.42,23.0,-0.05524,3e-05,8.37049]
[1777864951358,45.24,80167.24,23.0,-0.05526,3e-05,8.37127]
[1777864956393,45.24,80171.31,23.0,-0.05512,3e-05,8.35514]
[1777864961428,45.24,80173.41,23.0,-0.05505,3e-05,8.34666]
[1777864966463,45.24,80175.98,23.0,-0.05496,3e-05,8.33648]
[1777864967354,45.24,80175.98,23.0,-0.05496,3e-05,8.33648]
[1777864967387,45.24,80175.98,23.0,-0.05496,3e-05,8.33648]
[1777864967470,45.24,80176.73,23.0,-0.05494,3e-05,8.33354]
[1777864967956,45.24,80176.73,23.0,-0.05494,3e-05,8.33354]
[1777864968657,45.24,80176.73,23.0,-0.05494,3e-05,8.33354]
[1777864968680,45.24,80177.19,23.0,-0.05492,3e-05,8.33121]
[1777864971960,45.24,80170.08,23.0,-0.05515,3e-05,8.35823]
[1777864973785,45.24,80149.47,23.0,-0.05583,3e-05,8.43716]
[1777864979008,45.23,80151.41,23.0,-0.05575,3e-05,8.42862]
[1777864981969,45.23,80150.93,23.0,-0.05576,3e-05,8.42983]
[1777864984029,45.23,80152.2,23.0,-0.05572,3e-05,8.42451]
[1777864986487,45.23,80154.86,23.0,-0.05563,3e-05,8.41388]
[1777864987958,45.23,80166.57,23.0,-0.05524,3e-05,8.36854]
[1777864992528,45.23,80171.6,23.0,-0.05507,3e-05,8.34895]
[1777864997682,45.23,80165.72,23.0,-0.05526,3e-05,8.37106]
[1777864998002,45.23,80165.72,23.0,-0.05526,3e-05,8.37106]
[1777864998088,45.23,80165.72,23.0,-0.05526,3e-05,8.37106]
[1777865000544,45.23,80161.14,23.0,-0.05541,3e-05,8.38841]
[1777865005740,45.23,80160.32,23.0,-0.05543,3e-05,8.39074]
[1777865010775,45.22,80159.17,23.0,-0.05546,3e-05,8.39448]
[1777865015810,45.22,80159.28,23.0,-0.05543,3e-05,8.39022]
[1777865018359,45.22,80159.26,23.0,-0.05543,3e-05,8.39016]
[1777865018398,45.22,80157.81,23.0,-0.05548,3e-05,8.3956]
[1777865019008,45.22,80157.81,23.0,-0.05548,3e-05,8.3956]
[1777865019441,45.22,80157.81,23.0,-0.05548,3e-05,8.3956]
[1777865019502,45.22,80157.34,23.0,-0.05549,3e-05,8.39679]
[1777865024873,45.22,80148.58,23.0,-0.05577,3e-05,8.42944]
[1777865029982,45.22,80148.69,23.0,-0.05576,3e-05,8.42821]
[1777865030765,45.22,80148.69,23.0,-0.05576,3e-05,8.42821]
[1777865035951,45.21,80141.3,23.0,-0.05599,3e-05,8.45517]
[1777865037736,45.21,80141.3,23.0,-0.05599,3e-05,8.45517]
[1777865042999,45.21,80141.13,23.0,-0.05598,3e-05,8.45413]
[1777865048034,45.21,80139.79,23.0,-0.05602,3e-05,8.45809]
[1777865053069,45.21,80139.2,23.0,-0.05603,3e-05,8.45915]
[1777865058104,45.2,80141.22,23.0,-0.05595,3e-05,8.45015]
[1777865060451,45.2,80144.04,23.0,-0.05586,3e-05,8.43905]
[1777865060754,45.2,80144.04,23.0,-0.05586,3e-05,8.43905]
[1777865066159,45.2,80153.64,23.0,-0.05553,3e-05,8.40098]
[1777865067892,45.2,80151.23,23.0,-0.05561,3e-05,8.41012]
[1777865073210,45.2,80147.08,23.0,-0.05572,3e-05,8.42209]
[1777865078244,45.2,80146.08,23.0,-0.05574,3e-05,8.4251]
[1777865083282,45.19,80145.72,23.0,-0.05575,3e-05,8.42562]
[1777865087310,45.19,80129.5,23.0,-0.05628,3e-05,8.48748]
[1777865092349,45.19,80128.46,23.0,-0.05631,3e-05,8.49015]
[1777865095537,45.19,80125.18,23.0,-0.05641,3e-05,8.50231]
[1777865099680,45.19,80120.59,23.0,-0.05656,3e-05,8.51921]
[1777865101755,45.18,80119.96,23.0,-0.05657,3e-05,8.5207]
[1777865107454,45.18,80127.08,23.0,-0.05631,3e-05,8.49092]
[1777865112489,45.18,80133.93,23.0,-0.05607,3e-05,8.46317]
[1777865117512,45.17,80134.19,23.0,-0.05606,3e-05,8.46124]
[1777865122559,45.17,80135.7,23.0,-0.056,3e-05,8.45401]
[1777865127594,45.17,80132.7,23.0,-0.05609,3e-05,8.46443]
[1777865129990,45.17,80134.11,23.0,-0.05604,3e-05,8.45848]
[1777865135715,45.16,80127.15,23.0,-0.05624,3e-05,8.48068]
[1777865141691,45.16,80122.38,23.0,-0.05638,3e-05,8.49713]
[1777865147734,45.16,80122.68,23.0,-0.05635,3e-05,8.49414]
[1777865152769,45.15,80123.4,23.0,-0.05632,3e-05,8.48981]
[1777865157804,45.15,80124.67,23.0,-0.05626,3e-05,8.48349]
[1777865162839,45.15,80125.54,23.0,-0.05622,3e-05,8.47877]
[1777865167886,45.14,80123.81,23.0,-0.05627,3e-05,8.4844]
[1777865170276,45.14,80115.41,23.0,-0.05654,3e-05,8.51608]
[1777865173916,45.14,80097.52,23.0,-0.05714,3e-05,8.58434]
[1777865178951,45.13,80099.78,23.0,-0.05704,3e-05,8.5733]
[1777865180055,45.13,80104.5,23.0,-0.05688,3e-05,8.55449]
[1777865181997,45.13,80110.56,23.0,-0.05667,3e-05,8.53018]
[1777865182979,45.13,80110.43,23.0,-0.05666,3e-05,8.52986]
[1777865184446,45.13,80110.43,23.0,-0.05666,3e-05,8.52986]
[1777865184525,45.13,80107.29,23.0,-0.05676,3e-05,8.54125]
[1777865190235,45.12,80098.09,23.0,-0.05703,3e-05,8.57173]
[1777865190627,45.12,80098.09,23.0,-0.05703,3e-05,8.57173]
[1777865190639,45.12,80098.09,23.0,-0.05703,3e-05,8.57173]
[1777865192004,45.11,80091.02,23.0,-0.05722,3e-05,8.59204]
[1777865192974,45.11,80091.02,23.0,-0.05722,3e-05,8.59204]
[1777865193136,45.11,80087.19,23.0,-0.05734,3e-05,8.60657]
[1777865193737,45.11,80087.19,23.0,-0.05734,3e-05,8.60657]
[1777865196547,45.1,80081.75,23.0,-0.05751,3e-05,8.62643]
[1777865196743,45.1,80081.75,23.0,-0.05751,3e-05,8.62643]
[1777865196748,45.1,80081.72,23.0,-0.05751,3e-05,8.62605]
[1777865197557,45.1,80081.72,23.0,-0.05751,3e-05,8.62605]
[1777865199254,45.1,80071.21,23.0,-0.05787,3e-05,8.66666]
[1777865204763,45.1,80066.51,23.0,-0.05802,3e-05,8.68426]
[1777865209624,45.1,80063.0,23.0,-0.05813,3e-05,8.69708]
[1777865209656,45.1,80062.81,23.0,-0.05814,3e-05,8.69763]
[1777865212042,45.1,80076.48,23.0,-0.05766,3e-05,8.64315]
[1777865217226,45.09,80071.49,23.0,-0.0578,3e-05,8.65946]
[1777865218117,45.09,80071.49,23.0,-0.0578,3e-05,8.65946]
[1777865223268,45.08,80067.96,23.0,-0.0579,3e-05,8.67007]
[1777865228302,45.08,80057.82,23.0,-0.05822,3e-05,8.70712]
[1777865233337,45.07,80062.86,23.0,-0.05802,3e-05,8.68422]
[1777865238372,45.06,80062.07,23.0,-0.05802,3e-05,8.68439]
[1777865243408,45.06,80060.57,23.0,-0.05805,3e-05,8.68738]
[1777865247311,45.05,80061.29,23.0,-0.05801,3e-05,8.6828]
[1777865247750,45.05,80061.29,23.0,-0.05801,3e-05,8.6828]
[1777865248163,45.05,80069.06,23.0,-0.05774,3e-05,8.65165]
[1777865248451,45.05,80078.36,23.0,-0.05742,3e-05,8.61463]
[1777865250629,45.05,80073.48,23.0,-0.05758,3e-05,8.63372]
[1777865251668,45.05,80072.88,23.0,-0.0576,3e-05,8.636]
[1777865252628,45.05,80074.4,23.0,-0.05753,3e-05,8.62674]
[1777865252642,45.05,80075.23,23.0,-0.0575,3e-05,8.62341]
[1777865258521,45.04,80079.12,23.0,-0.05735,3e-05,8.60576]
[1777865263555,45.04,80076.28,23.0,-0.05743,3e-05,8.61479]
[1777865268591,45.03,80074.73,23.0,-0.05746,3e-05,8.61858]
[1777865271556,45.03,80072.97,23.0,-0.05752,3e-05,8.62457]
[1777865271561,45.03,80072.97,23.0,-0.05752,3e-05,8.62457]
[1777865271656,45.03,80072.97,23.0,-0.05752,3e-05,8.62457]
[1777865271696,45.03,80066.47,23.0,-0.05773,3e-05,8.64964]
[1777865273262,45.03,80061.68,23.0,-0.0579,3e-05,8.66844]
[1777865273972,45.03,80061.68,23.0,-0.0579,3e-05,8.66844]
[1777865274059,45.03,80058.7,23.0,-0.05799,3e-05,8.67954]
[1777865279667,45.02,80060.34,23.0,-0.05792,3e-05,8.67036]
[1777865284702,45.02,80059.68,23.0,-0.05792,3e-05,8.67029]
[1777865289738,45.01,80057.0,23.0,-0.05798,3e-05,8.67811]
[1777865294773,45.01,80056.89,23.0,-0.05796,3e-05,8.67575]
[1777865299808,45.0,80054.19,23.0,-0.05803,3e-05,8.683]
[1777865301150,45.0,80054.73,23.0,-0.05801,3e-05,8.6803]
[1777865301822,45.0,80054.87,23.0,-0.058,3e-05,8.67958]
[1777865306859,45.0,80048.84,23.0,-0.0582,3e-05,8.70246]
[1777865309830,44.99,80055.54,23.0,-0.05796,3e-05,8.67562]
[1777865309882,44.99,80056.55,23.0,-0.05793,3e-05,8.67148]
[1777865313348,44.99,80060.6,23.0,-0.05776,3e-05,8.65064]
[1777865314533,44.99,80063.99,23.0,-0.05763,3e-05,8.63678]
[1777865316210,44.99,80065.68,23.0,-0.05757,3e-05,8.62914]
[1777865316311,44.99,80065.68,23.0,-0.05757,3e-05,8.62914]
[1777865316931,44.99,80065.74,23.0,-0.05757,3e-05,8.62883]
[1777865321966,44.99,80063.96,23.0,-0.05762,3e-05,8.63544]
[1777865327001,44.99,80056.66,23.0,-0.05787,3e-05,8.66363]
[1777865332035,44.98,80049.63,23.0,-0.05811,3e-05,8.69065]
[1777865337071,44.98,80047.1,23.0,-0.05819,3e-05,8.69981]
[1777865342106,44.98,80049.82,23.0,-0.05809,3e-05,8.68826]
[1777865348148,44.98,80050.95,23.0,-0.05804,3e-05,8.68287]
[1777865353183,44.98,80057.16,23.0,-0.05782,3e-05,8.65774]
[1777865358218,44.98,80052.61,23.0,-0.05797,3e-05,8.67511]
[1777865363253,44.97,80044.19,23.0,-0.05826,3e-05,8.70761]
[1777865368288,44.97,80046.12,23.0,-0.05818,3e-05,8.69895]
[1777865373323,44.97,80047.54,23.0,-0.0581,3e-05,8.68926]
[1777865378357,44.97,80046.88,23.0,-0.05812,3e-05,8.69104]
[1777865382716,44.97,80045.05,23.0,-0.05818,3e-05,8.69776]
[1777865382931,44.97,80045.05,23.0,-0.05818,3e-05,8.69776]
[1777865382950,44.97,80045.05,23.0,-0.05818,3e-05,8.69776]
[1777865383292,44.97,80045.05,23.0,-0.05818,3e-05,8.69776]
[1777865383758,44.97,80045.7,23.0,-0.05815,3e-05,8.69502]
[1777865384145,44.97,80088.9,23.0,-0.05668,3e-05,8.52517]
[1777865385131,44.97,80088.9,23.0,-0.05668,3e-05,8.52517]
[1777865386006,44.97,80100.52,23.0,-0.05628,3e-05,8.47934]
[1777865387486,44.97,80108.16,23.0,-0.05602,3e-05,8.44986]
[1777865387637,44.97,80102.45,23.0,-0.05621,3e-05,8.47187]
[1777865393466,44.97,80099.26,23.0,-0.05633,3e-05,8.48532]
[1777865396591,44.97,80101.1,23.0,-0.05627,3e-05,8.4785]
[1777865397977,44.97,80101.07,23.0,-0.05627,3e-05,8.4788]
[1777865397985,44.97,80101.07,23.0,-0.05627,3e-05,8.4788]
[1777865398007,44.97,80100.87,23.0,-0.05628,3e-05,8.47994]
[1777865400748,44.97,80101.03,23.0,-0.05628,3e-05,8.47909]
[1777865401298,44.97,80100.7,23.0,-0.05629,3e-05,8.48014]
[1777865403527,44.97,80101.74,23.0,-0.05625,3e-05,8.47564]
[1777865407509,44.97,80110.88,23.0,-0.05594,3e-05,8.43964]
[1777865412963,44.96,80119.62,23.0,-0.05564,3e-05,8.40512]
[1777865415061,44.96,80107.74,23.0,-0.05603,3e-05,8.45094]
[1777865415335,44.96,80107.2,23.0,-0.05605,3e-05,8.45286]
[1777865415825,44.96,80107.2,23.0,-0.05605,3e-05,8.45286]
[1777865415859,44.96,80090.87,23.0,-0.0566,3e-05,8.51624]
[1777865416535,44.96,80090.87,23.0,-0.0566,3e-05,8.51624]
[1777865418653,44.96,80063.5,23.0,-0.05753,3e-05,8.62363]
[1777865419294,44.96,80063.5,23.0,-0.05753,3e-05,8.62363]
[1777865419523,44.96,80063.5,23.0,-0.05753,3e-05,8.62363]
[1777865420321,44.96,80060.98,23.0,-0.05762,3e-05,8.63348]
[1777865423337,44.96,80060.93,23.0,-0.05762,3e-05,8.63348]
[1777865424261,44.96,80061.06,23.0,-0.05761,3e-05,8.6329]
[1777865429731,44.96,80054.62,23.0,-0.05783,3e-05,8.65778]
[1777865430262,44.96,80054.62,23.0,-0.05783,3e-05,8.65778]
[1777865430264,44.96,80054.62,23.0,-0.05783,3e-05,8.65778]
[1777865433171,44.96,80058.48,23.0,-0.05768,3e-05,8.63918]
[1777865438798,44.96,80056.42,23.0,-0.05774,3e-05,8.64684]
[1777865443148,44.96,80060.82,23.0,-0.05759,3e-05,8.62932]
[1777865444840,44.96,80079.54,23.0,-0.05695,3e-05,8.55584]
[1777865449875,44.96,80081.06,23.0,-0.0569,3e-05,8.55029]
[1777865454910,44.96,80074.35,23.0,-0.05713,3e-05,8.5769]
[1777865459945,44.96,80079.55,23.0,-0.05696,3e-05,8.55663]
[1777865461197,44.96,80079.55,23.0,-0.05696,3e-05,8.55663]
[1777865463273,44.96,80090.43,23.0,-0.05659,3e-05,8.51425]
[1777865464169,44.96,80091.11,23.0,-0.05657,3e-05,8.51173]
[1777865464777,44.96,80089.56,23.0,-0.05662,3e-05,8.51791]
[1777865464972,44.96,80089.56,23.0,-0.05662,3e-05,8.51791]
[1777865464981,44.96,80072.13,23.0,-0.05721,3e-05,8.58623]
[1777865467445,44.96,80069.6,23.0,-0.0573,3e-05,8.59616]
[1777865467569,44.96,80069.6,23.0,-0.0573,3e-05,8.59616]
[1777865473036,44.96,80072.25,23.0,-0.05721,3e-05,8.58577]
[1777865478071,44.96,80069.22,23.0,-0.05731,3e-05,8.59764]
[1777865483106,44.96,80067.83,23.0,-0.05736,3e-05,8.60297]
[1777865485458,44.96,80065.48,23.0,-0.05744,3e-05,8.61213]
[1777865491163,44.96,80060.26,23.0,-0.0576,3e-05,8.62909]
[1777865496199,44.96,80058.6,23.0,-0.05765,3e-05,8.63528]
[1777865501234,44.96,80047.3,23.0,-0.05804,3e-05,8.67948]
[1777865506269,44.96,80041.94,23.0,-0.05822,3e-05,8.70002]
[1777865509637,44.96,80043.84,23.0,-0.05815,3e-05,8.69203]
[1777865515333,44.96,80041.4,23.0,-0.05822,3e-05,8.70058]
[1777865516519,44.96,80041.73,23.0,-0.05821,3e-05,8.69911]
[1777865517348,44.95,80054.99,23.0,-0.05775,3e-05,8.64621]
[1777865522382,44.95,80053.44,23.0,-0.05778,3e-05,8.64997]
[1777865524286,44.95,80053.44,23.0,-0.05778,3e-05,8.64997]
[1777865524396,44.95,80049.46,23.0,-0.05791,3e-05,8.66467]
[1777865529430,44.95,80041.11,23.0,-0.05819,3e-05,8.69697]
[1777865534466,44.94,80042.76,23.0,-0.05813,3e-05,8.68968]
[1777865537923,44.94,80036.09,23.0,-0.05836,3e-05,8.71579]
[1777865537926,44.94,80035.87,23.0,-0.05836,3e-05,8.71648]
[1777865543514,44.94,80038.05,23.0,-0.05826,3e-05,8.70507]
[1777865543529,44.94,80038.61,23.0,-0.05824,3e-05,8.70229]
[1777865548564,44.93,80036.73,23.0,-0.0583,3e-05,8.70879]
[1777865549884,44.93,80036.73,23.0,-0.0583,3e-05,8.70879]
[1777865549944,44.93,80036.59,23.0,-0.0583,3e-05,8.70917]
[1777865555613,44.93,80041.65,23.0,-0.05808,3e-05,8.68271]
[1777865560647,44.92,80038.55,23.0,-0.05816,3e-05,8.69228]
[1777865565683,44.91,80046.34,23.0,-0.05787,3e-05,8.6588]
[1777865568870,44.91,80054.0,23.0,-0.0576,3e-05,8.62764]
[1777865570533,44.91,80054.4,23.0,-0.05758,3e-05,8.62519]
[1777865574521,44.91,80056.9,23.0,-0.05748,3e-05,8.61365]
[1777865576340,44.91,80056.72,23.0,-0.05748,3e-05,8.61395]
[1777865576374,44.91,80056.72,23.0,-0.05748,3e-05,8.61395]
[1777865576411,44.91,80057.93,23.0,-0.05743,3e-05,8.60878]
[1777865577170,44.91,80057.93,23.0,-0.05743,3e-05,8.60878]
[1777865577670,44.9,80062.31,23.0,-0.05728,3e-05,8.59116]
[1777865577702,44.9,80062.31,23.0,-0.05728,3e-05,8.59116]
[1777865579243,44.9,80068.79,23.0,-0.05706,3e-05,8.56535]
[1777865585406,44.9,80075.47,23.0,-0.05681,3e-05,8.53734]
[1777865594893,44.89,80080.68,23.0,-0.05661,3e-05,8.51395]
[1777865596859,44.89,80080.7,23.0,-0.05661,3e-05,8.51362]
[1777865599883,44.89,80086.9,23.0,-0.05639,3e-05,8.48873]
[1777865604962,44.89,80087.93,23.0,-0.05635,3e-05,8.48368]
[1777865609998,44.89,80086.97,23.0,-0.05637,3e-05,8.4865]
[1777865615038,44.89,80086.65,23.0,-0.05636,3e-05,8.48363]
[1777865619116,44.88,80084.29,23.0,-0.05643,3e-05,8.49228]
[1777865625108,44.88,80083.21,23.0,-0.05646,3e-05,8.49502]
[1777865627553,44.88,80084.28,23.0,-0.05642,3e-05,8.49043]
[1777865633164,44.88,80088.36,23.0,-0.05627,3e-05,8.47334]
[1777865638199,44.88,80087.08,23.0,-0.05631,3e-05,8.4774]
[1777865643234,44.87,80085.21,23.0,-0.05636,3e-05,8.48374]
[1777865643473,44.87,80085.21,23.0,-0.05636,3e-05,8.48374]
[1777865648147,44.87,80086.58,23.0,-0.05631,3e-05,8.47758]
[1777865648910,44.87,80086.43,23.0,-0.05631,3e-05,8.47796]
[1777865654311,44.87,80091.33,23.0,-0.05614,3e-05,8.45773]
[1777865654485,44.87,80091.33,23.0,-0.05614,3e-05,8.45773]
[1777865658777,44.87,80091.16,23.0,-0.05614,3e-05,8.45773]
[1777865659332,44.87,80091.16,23.0,-0.05614,3e-05,8.45773]
[1777865665393,44.86,80095.61,23.0,-0.05598,3e-05,8.43925]
[1777865670429,44.86,80081.79,23.0,-0.05644,3e-05,8.49229]
[1777865674970,44.86,80081.12,23.0,-0.05643,3e-05,8.49082]
[1777865677478,44.86,80062.94,23.0,-0.05704,3e-05,8.56134]
[1777865682364,44.86,80056.2,23.0,-0.05726,3e-05,8.58606]
[1777865685666,44.85,80055.85,23.0,-0.05726,3e-05,8.5863]
[1777865687643,44.85,80054.25,23.0,-0.05731,3e-05,8.59184]
[1777865687706,44.85,80055.1,23.0,-0.05728,3e-05,8.58811]
[1777865688538,44.85,80055.1,23.0,-0.05728,3e-05,8.58811]
[1777865689409,44.85,80041.92,23.0,-0.05773,3e-05,8.64008]
[1777865694980,44.85,80040.57,23.0,-0.05776,3e-05,8.643]
[1777865698864,44.84,80043.74,23.0,-0.05763,3e-05,8.62863]
[1777865698868,44.84,80043.74,23.0,-0.05763,3e-05,8.62863]
[1777865698931,44.84,80044.49,23.0,-0.0576,3e-05,8.62522]
[1777865702991,44.84,80045.1,23.0,-0.05758,3e-05,8.62271]
[1777865703092,44.84,80044.42,23.0,-0.0576,3e-05,8.62537]
[1777865706408,44.84,80043.85,23.0,-0.05762,3e-05,8.62673]
[1777865707367,44.84,80043.72,23.0,-0.05761,3e-05,8.62637]
[1777865712728,44.83,80044.61,23.0,-0.05756,3e-05,8.62027]
[1777865717763,44.83,80045.99,23.0,-0.0575,3e-05,8.61274]
[1777865722798,44.82,80046.19,23.0,-0.05747,3e-05,8.60994]
[1777865727834,44.82,80043.84,23.0,-0.05754,3e-05,8.61721]
[1777865733175,44.81,80043.28,23.0,-0.05752,3e-05,8.61459]
[1777865733178,44.81,80042.67,23.0,-0.05754,3e-05,8.61659]
[1777865733565,44.81,80042.67,23.0,-0.05754,3e-05,8.61659]
[1777865738916,44.81,80037.07,23.0,-0.05773,3e-05,8.63867]
[1777865744398,44.81,80022.92,23.0,-0.05822,3e-05,8.69432]
[1777865748984,44.81,80006.79,23.0,-0.05877,4e-05,8.75745]
[1777865754020,44.81,79997.42,23.0,-0.05909,4e-05,8.79347]
[1777865755114,44.81,79997.42,23.0,-0.05909,4e-05,8.79347]
[1777865761071,44.8,79994.37,23.0,-0.05918,4e-05,8.80357]
[1777865761656,44.8,79994.37,23.0,-0.05918,4e-05,8.80357]
[1777865766249,44.8,79995.7,23.0,-0.05912,4e-05,8.79704]
[1777865766258,44.8,79995.7,23.0,-0.05912,4e-05,8.79704]
[1777865766318,44.8,79998.14,23.0,-0.05903,4e-05,8.787]
[1777865766640,44.8,79998.14,23.0,-0.05903,4e-05,8.787]
[1777865766650,44.8,79998.14,23.0,-0.05903,4e-05,8.787]
[1777865766874,44.8,79998.14,23.0,-0.05903,4e-05,8.787]
[1777865766910,44.8,79998.14,23.0,-0.05903,4e-05,8.787]
[1777865768610,44.8,80005.46,23.0,-0.05877,4e-05,8.75646]
[1777865773353,44.79,80005.77,23.0,-0.05873,4e-05,8.75273]
[1777865776520,44.79,80002.83,23.0,-0.05882,4e-05,8.76253]
[1777865776530,44.79,80002.83,23.0,-0.05882,4e-05,8.76253]
[1777865777274,44.79,80002.68,23.0,-0.05882,4e-05,8.76248]
[1777865780124,44.78,79999.1,23.0,-0.05893,4e-05,8.77477]
[1777865780196,44.78,79999.1,23.0,-0.05893,4e-05,8.77477]
[1777865780215,44.78,79999.1,23.0,-0.05893,4e-05,8.77477]
[1777865780253,44.78,80008.54,23.0,-0.05859,3e-05,8.73647]
[1777865782122,44.78,80011.94,23.0,-0.05847,3e-05,8.72274]
[1777865782932,44.78,80011.73,23.0,-0.05848,3e-05,8.7234]
[1777865788260,44.78,80007.4,23.0,-0.05862,3e-05,8.7395]
[1777865793295,44.78,80008.28,23.0,-0.05856,3e-05,8.73179]
[1777865794069,44.78,80008.28,23.0,-0.05856,3e-05,8.73179]
[1777865799337,44.77,80003.61,23.0,-0.05871,4e-05,8.74916]
[1777865803141,44.77,80007.91,23.0,-0.05856,3e-05,8.73139]
[1777865803152,44.77,80007.91,23.0,-0.05856,3e-05,8.73139]
[1777865803365,44.77,80014.99,23.0,-0.05831,3e-05,8.70303]
[1777865804063,44.77,80014.99,23.0,-0.05831,3e-05,8.70303]
[1777865806152,44.77,80019.89,23.0,-0.05813,3e-05,8.68248]
[1777865811423,44.76,80016.85,23.0,-0.05821,3e-05,8.69139]
[1777865816458,44.76,80017.41,23.0,-0.05816,3e-05,8.68651]
[1777865822500,44.75,80018.65,23.0,-0.05809,3e-05,8.67843]
[1777865824883,44.75,80018.83,23.0,-0.05808,3e-05,8.67668]
[1777865830559,44.74,80018.14,23.0,-0.05808,3e-05,8.67641]
[1777865835594,44.74,80029.27,23.0,-0.05767,3e-05,8.62981]
[1777865842643,44.73,80030.27,23.0,-0.05761,3e-05,8.62239]
[1777865843518,44.73,80030.27,23.0,-0.05761,3e-05,8.62239]
[1777865849465,44.72,80032.77,23.0,-0.0575,3e-05,8.61049]
[1777865849472,44.72,80032.77,23.0,-0.0575,3e-05,8.61049]
[1777865849494,44.72,80030.92,23.0,-0.05756,3e-05,8.61741]
[1777865855658,44.72,80025.81,23.0,-0.05772,3e-05,8.63436]
[1777865855734,44.72,80024.85,23.0,-0.05775,3e-05,8.63809]
[1777865856691,44.72,80024.85,23.0,-0.05775,3e-05,8.63809]
[1777865861776,44.72,80033.02,23.0,-0.05745,3e-05,8.60327]
[1777865866813,44.71,80029.94,23.0,-0.05754,3e-05,8.61346]
[1777865870143,44.71,80030.18,23.0,-0.05752,3e-05,8.6117]
[1777865870244,44.71,80029.17,23.0,-0.05756,3e-05,8.6153]
[1777865872939,44.71,80029.09,23.0,-0.05756,3e-05,8.61563]
[1777865873018,44.71,80030.03,23.0,-0.05753,3e-05,8.61192]
[1777865874364,44.71,80030.03,23.0,-0.05753,3e-05,8.61192]
[1777865874465,44.71,80029.5,23.0,-0.05754,3e-05,8.61361]
[1777865875798,44.71,80028.74,23.0,-0.05757,3e-05,8.61663]
[1777865876027,44.71,80028.74,23.0,-0.05757,3e-05,8.61663]
[1777865876128,44.71,80026.54,23.0,-0.05764,3e-05,8.62534]
[1777865881918,44.7,80023.95,23.0,-0.05771,3e-05,8.63302]
[1777865885782,44.7,80021.27,23.0,-0.05779,3e-05,8.64233]
[1777865885946,44.7,80019.02,23.0,-0.05787,3e-05,8.6508]
[1777865891448,44.7,80012.39,23.0,-0.05809,3e-05,8.67681]
[1777865894219,44.7,80007.65,23.0,-0.05826,3e-05,8.69538]
[1777865894244,44.7,80009.4,23.0,-0.0582,3e-05,8.6883]
[1777865899464,44.69,80017.0,23.0,-0.05792,3e-05,8.65619]
[1777865899485,44.69,80015.36,23.0,-0.05797,3e-05,8.66223]
[1777865905080,44.69,80008.64,23.0,-0.0582,3e-05,8.68843]
[1777865910114,44.69,80003.03,23.0,-0.05839,3e-05,8.71015]
[1777865911516,44.69,80003.03,23.0,-0.05839,3e-05,8.71015]
[1777865917164,44.69,79993.02,23.0,-0.05871,4e-05,8.74564]
[1777865922199,44.69,79990.94,23.0,-0.05877,4e-05,8.75296]
[1777865927234,44.68,79993.8,23.0,-0.05866,4e-05,8.74051]
[1777865932269,44.68,79993.36,23.0,-0.05867,4e-05,8.74135]
[1777865937304,44.68,79993.93,23.0,-0.05864,4e-05,8.73811]
[1777865942767,44.68,79992.26,23.0,-0.0587,4e-05,8.744]
[1777865943346,44.68,79998.14,23.0,-0.05849,3e-05,8.72013]
[1777865948383,44.67,79990.21,23.0,-0.05874,4e-05,8.74878]
[1777865953418,44.66,79989.18,23.0,-0.05875,4e-05,8.74984]
[1777865958453,44.66,79989.03,23.0,-0.05873,4e-05,8.74739]
[1777865959965,44.66,79989.03,23.0,-0.05873,4e-05,8.74739]
[1777865960467,44.66,79983.98,23.0,-0.05889,4e-05,8.76637]
[1777865960937,44.66,79983.98,23.0,-0.05889,4e-05,8.76637]
[1777865960939,44.66,79983.98,23.0,-0.05889,4e-05,8.76637]
[1777865961474,44.65,79981.52,23.0,-0.05898,4e-05,8.77599]
[1777865962965,44.65,79981.83,23.0,-0.05896,4e-05,8.77409]
[1777865965880,44.65,79993.2,23.0,-0.05855,4e-05,8.72679]
[1777865971598,44.64,80003.66,23.0,-0.05813,3e-05,8.67866]
[1777865976633,44.64,80003.78,23.0,-0.05811,3e-05,8.67573]
[1777865981669,44.63,80008.23,23.0,-0.05793,3e-05,8.65565]
[1777865986704,44.63,80007.81,23.0,-0.05793,3e-05,8.65503]
[1777865990859,44.62,80004.76,23.0,-0.05802,3e-05,8.66532]
[1777865996776,44.62,79999.64,23.0,-0.05817,3e-05,8.68276]
[1777865998061,44.62,79998.21,23.0,-0.05822,3e-05,8.68795]
[1777865998092,44.62,79998.21,23.0,-0.05822,3e-05,8.68795]
[1777865998790,44.61,79993.36,23.0,-0.05838,3e-05,8.70679]
[1777866000195,44.61,79993.01,23.0,-0.05839,4e-05,8.70795]
[1777866002166,44.61,79993.44,23.0,-0.05838,3e-05,8.7061]
[1777866002818,44.61,79994.57,23.0,-0.05834,3e-05,8.70146]
[1777866007854,44.61,79993.71,23.0,-0.05834,3e-05,8.70175]
[1777866013793,44.6,79993.75,23.0,-0.05832,3e-05,8.69948]
[1777866018931,44.59,79991.6,23.0,-0.05837,4e-05,8.70433]
[1777866023966,44.59,79990.27,23.0,-0.05839,4e-05,8.70692]
[1777866029000,44.58,79992.37,23.0,-0.05829,3e-05,8.69586]
[1777866034036,44.58,79989.68,23.0,-0.05834,4e-05,8.70069]
[1777866039071,44.57,79989.09,23.0,-0.05834,4e-05,8.70033]
[1777866045113,44.56,79988.83,23.0,-0.05832,4e-05,8.69815]
[1777866051155,44.56,79985.47,23.0,-0.05841,4e-05,8.70829]
[1777866056190,44.55,79983.78,23.0,-0.05845,4e-05,8.71227]
[1777866061226,44.55,79983.54,23.0,-0.05843,4e-05,8.71049]
[1777866065592,44.54,79983.61,23.0,-0.05842,4e-05,8.70857]
[1777866065663,44.54,79983.61,23.0,-0.05841,4e-05,8.70803]
[1777866070537,44.54,79979.3,23.0,-0.05856,4e-05,8.72468]
[1777866076330,44.54,79978.74,23.0,-0.05857,4e-05,8.72589]
[1777866078427,44.54,79971.68,23.0,-0.05882,4e-05,8.75403]
[1777866082097,44.54,79965.7,23.0,-0.05902,4e-05,8.77739]
[1777866082102,44.54,79965.7,23.0,-0.05902,4e-05,8.77739]
[1777866082373,44.54,79964.86,23.0,-0.05905,4e-05,8.7803]
[1777866083036,44.54,79964.86,23.0,-0.05905,4e-05,8.7803]
[1777866083812,44.53,79954.43,23.0,-0.05941,4e-05,8.82163]
[1777866084606,44.53,79954.43,23.0,-0.05941,4e-05,8.82163]
[1777866085644,44.53,79949.49,23.0,-0.05959,4e-05,8.84125]
[1777866090200,44.53,79933.59,23.0,-0.06014,4e-05,8.9036]
[1777866090428,44.53,79936.1,23.0,-0.06004,4e-05,8.893]
[1777866092838,44.53,79940.85,23.0,-0.05985,4e-05,8.8697]
[1777866092844,44.53,79940.85,23.0,-0.05985,4e-05,8.8697]
[1777866093450,44.52,79941.26,23.0,-0.05982,4e-05,8.86647]
[1777866096439,44.52,79936.17,23.0,-0.06,4e-05,8.88632]
[1777866097012,44.52,79936.17,23.0,-0.06,4e-05,8.88632]
[1777866097300,44.52,79941.33,23.0,-0.05981,4e-05,8.86506]
[1777866097620,44.52,79941.33,23.0,-0.05981,4e-05,8.86506]
[1777866097748,44.52,79941.33,23.0,-0.05981,4e-05,8.86506]
[1777866097818,44.52,79941.33,23.0,-0.05981,4e-05,8.86506]
[1777866097902,44.52,79925.48,23.0,-0.06037,4e-05,8.92893]
[1777866098941,44.52,79919.68,23.0,-0.06058,4e-05,8.95205]
[1777866101117,44.52,79911.34,23.0,-0.06087,4e-05,8.98499]
[1777866101307,44.52,79911.34,23.0,-0.06087,4e-05,8.98499]
[1777866104529,44.51,79927.67,23.0,-0.06026,4e-05,8.91648]
[1777866106566,44.51,79930.32,23.0,-0.06016,4e-05,8.9053]
[1777866111578,44.47,79916.6,23.0,-0.06051,4e-05,8.9435]
[1777866116613,44.45,79917.8,23.0,-0.06037,4e-05,8.9279]
[1777866117916,44.45,79917.8,23.0,-0.06037,4e-05,8.9279]
[1777866119784,44.45,79918.44,23.0,-0.06034,4e-05,8.9244]
[1777866119819,44.45,79918.12,23.0,-0.06035,4e-05,8.92526]
[1777866125282,44.38,79922.74,23.0,-0.0599,4e-05,8.87426]
[1777866130711,44.29,79919.18,23.0,-0.05965,4e-05,8.84451]
[1777866135746,44.23,79917.7,23.0,-0.05947,4e-05,8.82274]
[1777866140781,44.17,79916.47,23.0,-0.05928,4e-05,8.80079]
[1777866145816,44.16,79923.47,23.0,-0.059,4e-05,8.76931]
[1777866150858,44.14,79924.39,23.0,-0.05886,4e-05,8.7527]
[1777866155890,44.12,79921.32,23.0,-0.05888,4e-05,8.75424]
[1777866160925,44.09,79921.02,23.0,-0.05879,4e-05,8.74303]
[1777866165150,44.09,79921.06,23.0,-0.05877,4e-05,8.74074]
[1777866166012,44.09,79921.06,23.0,-0.05877,4e-05,8.74074]
[1777866172980,44.08,79925.18,23.0,-0.05859,4e-05,8.72006]
[1777866174699,44.08,79919.26,23.0,-0.05879,4e-05,8.74305]
[1777866177265,44.08,79922.32,23.0,-0.05867,4e-05,8.7296]
[1777866178493,44.08,79922.94,23.0,-0.05864,4e-05,8.72659]
[1777866179967,44.07,79923.4,23.0,-0.05862,4e-05,8.72423]
[1777866180967,44.07,79923.44,23.0,-0.05862,4e-05,8.72357]
[1777866181452,44.07,79923.47,23.0,-0.05861,4e-05,8.72295]
[1777866187496,44.07,79934.93,23.0,-0.05818,4e-05,8.67399]
[1777866189595,44.07,79938.27,23.0,-0.05806,4e-05,8.65973]
[1777866189705,44.07,79938.27,23.0,-0.05806,4e-05,8.65973]
[1777866195170,44.06,79946.18,23.0,-0.05776,4e-05,8.62543]
[1777866202874,44.06,79944.83,23.0,-0.0578,4e-05,8.62958]
[1777866205917,44.05,79944.48,23.0,-0.05779,4e-05,8.62937]
[1777866211283,44.05,79944.97,23.0,-0.05774,4e-05,8.62195]
[1777866214439,44.05,79944.82,23.0,-0.05774,4e-05,8.62193]
[1777866214451,44.05,79944.82,23.0,-0.05774,4e-05,8.62193]
[1777866214540,44.05,79944.61,23.0,-0.05774,4e-05,8.62246]
[1777866217655,44.05,79944.64,23.0,-0.05774,4e-05,8.62255]
[1777866217877,44.05,79944.64,23.0,-0.05774,4e-05,8.62255]
[1777866217979,44.05,79944.45,23.0,-0.05775,4e-05,8.62341]
[1777866218585,44.05,79944.45,23.0,-0.05775,4e-05,8.62341]
[1777866218624,44.05,79961.0,23.0,-0.05717,3e-05,8.55668]
[1777866219868,44.05,79961.0,23.0,-0.05717,3e-05,8.55668]
[1777866223807,44.05,79961.42,23.0,-0.05715,3e-05,8.5542]
[1777866224004,44.05,79961.42,23.0,-0.05715,3e-05,8.5542]
[1777866224635,44.05,79961.42,23.0,-0.05715,3e-05,8.554]
[1777866226334,44.04,79967.43,23.0,-0.05693,3e-05,8.5296]
[1777866231433,44.04,79967.54,23.0,-0.05692,3e-05,8.52829]
[1777866236468,44.04,79970.35,23.0,-0.05682,3e-05,8.51641]
[1777866241502,44.04,79971.48,23.0,-0.05677,3e-05,8.51132]
[1777866246378,44.04,79975.82,23.0,-0.05662,3e-05,8.49365]
[1777866246998,44.04,79975.82,23.0,-0.05662,3e-05,8.49365]
[1777866247505,44.04,79977.15,23.0,-0.05657,3e-05,8.48827]
[1777866248503,44.04,79979.43,23.0,-0.05649,3e-05,8.47912]
[1777866250653,44.04,79980.02,23.0,-0.05647,3e-05,8.47667]
[1777866256608,44.04,79986.54,23.0,-0.05625,3e-05,8.45043]
[1777866257791,44.04,79986.54,23.0,-0.05625,3e-05,8.45043]
[1777866258096,44.04,79986.54,23.0,-0.05625,3e-05,8.45043]
[1777866257821,44.04,79987.06,23.0,-0.05623,3e-05,8.44836]
[1777866258622,44.04,79990.98,23.0,-0.0561,3e-05,8.43321]
[1777866261857,44.04,79994.76,23.0,-0.05597,3e-05,8.41829]
[1777866265165,44.04,79997.29,23.0,-0.05588,3e-05,8.40852]
[1777866266478,44.04,79991.37,23.0,-0.05609,3e-05,8.43207]
[1777866268080,44.04,79988.56,23.0,-0.05618,3e-05,8.44326]
[1777866269493,44.04,79982.13,23.0,-0.05641,3e-05,8.46881]
[1777866269698,44.04,79980.4,23.0,-0.05646,3e-05,8.47566]
[1777866274734,44.04,79979.19,23.0,-0.0565,3e-05,8.47913]
[1777866280260,44.05,79979.41,23.0,-0.05651,3e-05,8.4797]
[1777866285811,44.05,79978.42,23.0,-0.05656,3e-05,8.48614]
[1777866290846,44.06,79981.83,23.0,-0.05646,3e-05,8.47431]
[1777866295881,44.06,79984.32,23.0,-0.05639,3e-05,8.46624]
[1777866300529,44.06,79985.05,23.0,-0.05638,3e-05,8.46485]
[1777866300916,44.06,79989.29,23.0,-0.05623,3e-05,8.44837]
[1777866302032,44.06,79989.29,23.0,-0.05623,3e-05,8.44837]
[1777866303112,44.06,79993.24,23.0,-0.0561,3e-05,8.43267]
[1777866304329,44.06,79999.56,23.0,-0.05588,3e-05,8.40767]
[1777866304944,44.06,80000.18,23.0,-0.05586,3e-05,8.40527]
[1777866309911,44.07,79993.15,23.0,-0.05612,3e-05,8.43493]
[1777866309979,44.07,79994.64,23.0,-0.05607,3e-05,8.42943]
[1777866310417,44.07,79994.64,23.0,-0.05607,3e-05,8.42943]
[1777866313422,44.07,79997.27,23.0,-0.05598,3e-05,8.41907]
[1777866319042,44.07,79991.63,23.0,-0.05618,3e-05,8.44166]
[1777866319858,44.07,79991.63,23.0,-0.05618,3e-05,8.44166]
[1777866320050,44.07,79989.64,23.0,-0.05624,3e-05,8.4496]
[1777866325088,44.07,79980.49,23.0,-0.05658,3e-05,8.488]
[1777866330123,44.08,79971.06,23.0,-0.05692,3e-05,8.52726]
[1777866335158,44.08,79965.87,23.0,-0.05709,3e-05,8.54633]
[1777866337260,44.08,79954.99,23.0,-0.05747,4e-05,8.59014]
[1777866340772,44.08,79956.89,23.0,-0.05741,3e-05,8.58305]
[1777866341053,44.08,79956.89,23.0,-0.05741,3e-05,8.58305]
[1777866341068,44.08,79956.89,23.0,-0.05741,3e-05,8.58305]
[1777866346449,44.08,79964.94,23.0,-0.05714,3e-05,8.55138]
[1777866346482,44.08,79965.11,23.0,-0.05713,3e-05,8.55113]
[1777866352279,44.08,79974.63,23.0,-0.05679,3e-05,8.51207]
[1777866357314,44.08,79977.06,23.0,-0.0567,3e-05,8.50184]
[1777866362350,44.08,79977.63,23.0,-0.05668,3e-05,8.49895]
[1777866365020,44.08,79978.63,23.0,-0.05664,3e-05,8.49486]
[1777866365121,44.08,79977.59,23.0,-0.05668,3e-05,8.49891]
[1777866367479,44.08,79978.49,23.0,-0.05665,3e-05,8.49595]
[1777866367549,44.08,79981.8,23.0,-0.05654,3e-05,8.48309]
[1777866369191,44.08,79981.8,23.0,-0.05654,3e-05,8.48309]
[1777866369219,44.08,79984.93,23.0,-0.05643,3e-05,8.47051]
[1777866373950,44.08,79989.91,23.0,-0.05627,3e-05,8.45186]
[1777866374052,44.08,79989.62,23.0,-0.05628,3e-05,8.4534]
[1777866379469,44.08,79994.25,23.0,-0.05612,3e-05,8.43499]
[1777866381341,44.08,79994.16,23.0,-0.05613,3e-05,8.43535]
[1777866385074,44.08,79995.79,23.0,-0.05607,3e-05,8.42891]
[1777866387465,44.08,79996.43,23.0,-0.05605,3e-05,8.42642]
[1777866387732,44.08,79996.43,23.0,-0.05605,3e-05,8.42642]
[1777866389248,44.08,79995.71,23.0,-0.05607,3e-05,8.42929]
[1777866389262,44.08,79998.71,23.0,-0.05597,3e-05,8.41742]
[1777866389991,44.08,79998.71,23.0,-0.05597,3e-05,8.41742]
[1777866390830,44.08,79998.72,23.0,-0.05597,3e-05,8.41741]
[1777866391508,44.08,79998.35,23.0,-0.05599,3e-05,8.41891]
[1777866392778,44.08,79998.76,23.0,-0.05595,3e-05,8.41413]
[1777866393162,44.08,79998.76,23.0,-0.05595,3e-05,8.41413]
[1777866394652,44.08,79998.52,23.0,-0.05596,3e-05,8.41516]
[1777866395581,44.08,80018.38,23.0,-0.05528,3e-05,8.33679]
[1777866398047,44.08,80018.79,23.0,-0.05527,3e-05,8.33534]
[1777866398053,44.08,80018.79,23.0,-0.05527,3e-05,8.33534]
[1777866404244,44.09,80011.41,23.0,-0.05553,3e-05,8.36529]
[1777866404438,44.09,80012.76,23.0,-0.05548,3e-05,8.36008]
[1777866406903,44.09,80030.46,23.0,-0.05489,3e-05,8.29074]
[1777866408415,44.09,80033.29,23.0,-0.0548,3e-05,8.28014]
[1777866409994,44.09,80034.49,23.0,-0.05476,3e-05,8.2757]
[1777866410378,44.09,80034.75,23.0,-0.05475,3e-05,8.27494]
[1777866412348,44.09,80040.71,23.0,-0.05456,3e-05,8.25212]
[1777866412503,44.09,80040.71,23.0,-0.05456,3e-05,8.25212]
[1777866413626,44.09,80046.93,23.0,-0.05435,3e-05,8.2281]
[1777866416117,44.09,80053.07,23.0,-0.05415,3e-05,8.20486]
[1777866416314,44.09,80061.69,23.0,-0.05387,3e-05,8.17167]
[1777866416587,44.09,80061.69,23.0,-0.05387,3e-05,8.17167]
[1777866417139,44.09,80061.69,23.0,-0.05387,3e-05,8.17167]
[1777866417920,44.09,80075.99,23.0,-0.0534,3e-05,8.1166]
[1777866418007,44.09,80078.86,23.0,-0.0533,3e-05,8.10553]
[1777866418639,44.09,80078.86,23.0,-0.0533,3e-05,8.10553]
[1777866418648,44.09,80078.86,23.0,-0.0533,3e-05,8.10553]
[1777866418668,44.09,80078.86,23.0,-0.0533,3e-05,8.10553]
[1777866418881,44.1,80067.3,23.0,-0.05368,3e-05,8.15041]
[1777866420996,44.1,80067.87,23.0,-0.05367,3e-05,8.14867]
[1777866425541,44.1,80075.13,23.0,-0.05345,3e-05,8.123]
[1777866426889,44.1,80077.3,23.0,-0.05338,3e-05,8.1151]
[1777866428953,44.1,80080.62,23.0,-0.05328,3e-05,8.10331]
[1777866434860,44.15,80080.69,23.0,-0.05346,3e-05,8.12502]
[1777866437651,44.15,80088.69,23.0,-0.05321,3e-05,8.09512]
[1777866443153,44.16,80089.2,23.0,-0.05321,3e-05,8.09587]
[1777866443181,44.16,80089.2,23.0,-0.05321,3e-05,8.09587]
[1777866448958,44.17,80087.4,23.0,-0.05331,3e-05,8.10677]
[1777866450371,44.17,80083.33,23.0,-0.05344,3e-05,8.12304]
[1777866455005,44.18,80102.83,23.0,-0.05281,3e-05,8.0473]
[1777866456159,44.18,80102.83,23.0,-0.05281,3e-05,8.0473]
[1777866456935,44.18,80100.45,23.0,-0.05289,3e-05,8.05709]
[1777866457722,44.18,80103.72,23.0,-0.05279,3e-05,8.04513]
[1777866458022,44.18,80121.2,23.0,-0.05223,3e-05,7.97874]
[1777866459907,44.18,80120.0,23.0,-0.05227,3e-05,7.98358]
[1777866460036,44.18,80119.11,23.0,-0.0523,3e-05,7.98724]
[1777866463891,44.18,80117.17,23.0,-0.05238,3e-05,7.99684]
[1777866468525,44.19,80109.4,23.0,-0.05266,3e-05,8.03002]
[1777866469099,44.19,80108.94,23.0,-0.05268,3e-05,8.03245]
[1777866471082,44.2,80108.59,23.0,-0.0527,3e-05,8.03486]
[1777866474012,44.2,80104.59,23.0,-0.05286,3e-05,8.05337]
[1777866474133,44.2,80105.53,23.0,-0.05283,3e-05,8.05078]
[1777866479169,44.21,80104.29,23.0,-0.0529,3e-05,8.0586]
[1777866484204,44.22,80107.0,23.0,-0.05284,3e-05,8.05118]
[1777866484740,44.22,80107.0,23.0,-0.05284,3e-05,8.05118]
[1777866484998,44.22,80107.0,23.0,-0.05284,3e-05,8.05118]
[1777866485763,44.22,80120.21,23.0,-0.05241,3e-05,8.00112]
[1777866487489,44.22,80130.45,23.0,-0.05209,3e-05,7.96329]
[1777866487596,44.22,80130.45,23.0,-0.05209,3e-05,7.96329]
[1777866487956,44.22,80130.45,23.0,-0.05209,3e-05,7.96329]
[1777866488232,44.22,80128.4,23.0,-0.05216,3e-05,7.97186]
[1777866488792,44.22,80128.4,23.0,-0.05216,3e-05,7.97186]
[1777866489239,44.22,80124.48,23.0,-0.05229,3e-05,7.98711]
[1777866492049,44.23,80124.52,23.0,-0.0523,3e-05,7.98843]
[1777866494900,44.23,80126.69,23.0,-0.05225,3e-05,7.9823]
[1777866498265,44.24,80129.2,23.0,-0.05219,3e-05,7.97489]
[1777866499008,44.24,80128.99,23.0,-0.0522,3e-05,7.97642]
[1777866504345,44.25,80132.05,23.0,-0.05214,3e-05,7.96997]
[1777866506244,44.25,80128.43,23.0,-0.05227,3e-05,7.98454]
[1777866511104,44.26,80123.14,23.0,-0.05247,3e-05,8.0082]
[1777866511673,44.26,80128.66,23.0,-0.05228,3e-05,7.98466]
[1777866512401,44.26,80131.86,23.0,-0.05217,3e-05,7.97269]
[1777866513580,44.26,80131.86,23.0,-0.05217,3e-05,7.97269]
[1777866513732,44.26,80131.86,23.0,-0.05217,3e-05,7.97269]
[1777866513824,44.26,80134.6,23.0,-0.05209,3e-05,7.96249]
[1777866514437,44.26,80134.6,23.0,-0.05209,3e-05,7.96249]
[1777866514469,44.26,80144.61,23.0,-0.05177,3e-05,7.92515]
[1777866515757,44.26,80144.61,23.0,-0.05177,3e-05,7.92515]
[1777866517142,44.26,80151.26,23.0,-0.05156,3e-05,7.90023]
[1777866517994,44.26,80149.66,23.0,-0.05162,3e-05,7.90668]
[1777866520091,44.27,80150.79,23.0,-0.05159,3e-05,7.90312]
[1777866523856,44.27,80150.04,23.0,-0.05162,3e-05,7.9074]
[1777866523929,44.27,80152.07,23.0,-0.05156,3e-05,7.90005]
[1777866525908,44.27,80153.06,23.0,-0.05154,3e-05,7.89715]
[1777866526010,44.27,80152.06,23.0,-0.05157,3e-05,7.9018]
[1777866526761,44.27,80152.06,23.0,-0.05157,3e-05,7.9018]
[1777866532112,44.28,80149.65,23.0,-0.05167,3e-05,7.91271]
[1777866532209,44.28,80149.23,23.0,-0.05168,3e-05,7.91465]
[1777866537346,44.29,80151.8,23.0,-0.05163,3e-05,7.90821]
[1777866538224,44.29,80153.03,23.0,-0.0516,3e-05,7.90438]
[1777866538421,44.29,80153.03,23.0,-0.0516,3e-05,7.90438]
[1777866538252,44.29,80182.59,23.0,-0.05066,3e-05,7.79362]
[1777866538946,44.29,80182.59,23.0,-0.05066,3e-05,7.79362]
[1777866538981,44.29,80182.59,23.0,-0.05066,3e-05,7.79362]
[1777866539051,44.29,80182.59,23.0,-0.05066,3e-05,7.79362]
[1777866539151,44.29,80208.04,23.0,-0.04988,3e-05,7.69936]
[1777866540985,44.29,80203.74,23.0,-0.05002,3e-05,7.71609]
[1777866544522,44.3,80212.17,23.0,-0.04978,3e-05,7.68731]
[1777866544533,44.3,80212.17,23.0,-0.04978,3e-05,7.68731]
[1777866549671,44.31,80211.48,23.0,-0.04983,3e-05,7.69411]
[1777866551003,44.31,80211.48,23.0,-0.04983,3e-05,7.69411]
[1777866556720,44.32,80218.74,23.0,-0.04965,3e-05,7.67196]
[1777866561757,44.33,80220.62,23.0,-0.04962,3e-05,7.66861]
[1777866566376,44.33,80220.52,23.0,-0.04964,3e-05,7.67116]
[1777866571829,44.34,80224.09,23.0,-0.04955,3e-05,7.66]
[1777866577362,44.35,80225.01,23.0,-0.04955,3e-05,7.65948]
[1777866578737,44.35,80233.23,23.0,-0.04931,3e-05,7.63048]
[1777866583913,44.36,80228.51,23.0,-0.04949,3e-05,7.65258]
[1777866587710,44.37,80230.38,23.0,-0.04945,3e-05,7.64785]
[1777866587942,44.37,80224.03,23.0,-0.04965,3e-05,7.67215]
[1777866592977,44.38,80220.6,23.0,-0.0498,3e-05,7.69066]
[1777866598012,44.39,80221.76,23.0,-0.04981,3e-05,7.6921]
[1777866602040,44.42,80203.33,23.0,-0.0505,3e-05,7.775]
[1777866607084,44.45,80209.14,23.0,-0.05044,3e-05,7.76729]
[1777866608470,44.45,80209.14,23.0,-0.05044,3e-05,7.76729]
[1777866608500,44.45,80209.14,23.0,-0.05044,3e-05,7.76729]
[1777866609098,44.46,80198.37,23.0,-0.05079,3e-05,7.80962]
[1777866614133,44.46,80192.68,23.0,-0.05099,3e-05,7.83316]
[1777866617875,44.47,80193.01,23.0,-0.05099,3e-05,7.83318]
[1777866618162,44.47,80192.39,23.0,-0.05101,3e-05,7.83593]
[1777866620755,44.47,80191.59,23.0,-0.05105,3e-05,7.84074]
[1777866621183,44.47,80190.91,23.0,-0.05108,3e-05,7.84418]
[1777866626218,44.48,80190.4,23.0,-0.05111,3e-05,7.84808]
[1777866631252,44.48,80192.34,23.0,-0.05105,3e-05,7.83967]
[1777866636288,44.49,80203.62,23.0,-0.05071,3e-05,7.79951]
[1777866636536,44.49,80203.62,23.0,-0.05071,3e-05,7.79951]
[1777866642330,44.49,80218.9,23.0,-0.05026,3e-05,7.74532]
[1777866647364,44.5,80221.59,23.0,-0.0502,3e-05,7.73806]
[1777866652400,44.51,80214.5,23.0,-0.05044,3e-05,7.76724]
[1777866658442,44.51,80210.93,23.0,-0.05057,3e-05,7.78356]
[1777866663478,44.52,80211.75,23.0,-0.05057,3e-05,7.78291]
[1777866668515,44.52,80211.09,23.0,-0.05061,3e-05,7.78774]
[1777866673550,44.53,80210.84,23.0,-0.05064,3e-05,7.79145]
[1777866678585,44.53,80213.16,23.0,-0.05058,3e-05,7.78506]
[1777866683620,44.54,80226.74,23.0,-0.05018,3e-05,7.73697]
[1777866688655,44.55,80240.39,23.0,-0.04978,3e-05,7.68919]
[1777866689662,44.55,80256.08,23.0,-0.04931,3e-05,7.63183]
[1777866691339,44.55,80256.08,23.0,-0.04931,3e-05,7.63183]
[1777866696998,44.56,80243.27,23.0,-0.04971,3e-05,7.68011]
[1777866700739,44.56,80225.45,23.0,-0.05029,3e-05,7.74924]
[1777866705886,44.57,80226.8,23.0,-0.05026,3e-05,7.74627]
[1777866705912,44.57,80226.8,23.0,-0.05026,3e-05,7.74627]
[1777866706400,44.57,80226.8,23.0,-0.05026,3e-05,7.74627]
[1777866706484,44.57,80226.8,23.0,-0.05026,3e-05,7.74627]
[1777866707977,44.57,80217.83,23.0,-0.05055,3e-05,7.7807]
[1777866709391,44.57,80210.74,23.0,-0.05078,3e-05,7.80764]
[1777866709422,44.57,80209.27,23.0,-0.05083,3e-05,7.81355]
[1777866709988,44.57,80209.27,23.0,-0.05083,3e-05,7.81355]
[1777866710073,44.57,80204.15,23.0,-0.051,3e-05,7.8336]
[1777866711237,44.57,80204.15,23.0,-0.051,3e-05,7.8336]
[1777866711321,44.57,80195.92,23.0,-0.05126,3e-05,7.86483]
[1777866716853,44.58,80182.36,23.0,-0.05172,3e-05,7.92033]
[1777866720414,44.59,80179.6,23.0,-0.05182,3e-05,7.93215]
[1777866720582,44.59,80179.6,23.0,-0.05182,3e-05,7.93215]
[1777866720506,44.59,80179.76,23.0,-0.05182,3e-05,7.93225]
[1777866720881,44.59,80178.6,23.0,-0.05187,3e-05,7.93733]
[1777866722515,44.59,80178.6,23.0,-0.05187,3e-05,7.93733]
[1777866722545,44.59,80178.6,23.0,-0.05187,3e-05,7.93733]
[1777866722612,44.59,80177.5,23.0,-0.05191,3e-05,7.94286]
[1777866727930,44.59,80181.07,23.0,-0.05181,3e-05,7.93052]
[1777866732965,44.6,80177.05,23.0,-0.05195,3e-05,7.94679]
[1777866738000,44.6,80177.24,23.0,-0.05195,3e-05,7.94713]
[1777866743037,44.6,80171.22,23.0,-0.05215,3e-05,7.97086]
[1777866743713,44.6,80171.22,23.0,-0.05215,3e-05,7.97086]
[1777866744044,44.6,80170.91,23.0,-0.05216,3e-05,7.9722]
[1777866747454,44.6,80167.67,23.0,-0.05227,3e-05,7.98576]
[1777866747551,44.61,80168.05,23.0,-0.05227,3e-05,7.98496]
[1777866753348,44.61,80167.02,23.0,-0.05229,3e-05,7.987]
[1777866753414,44.61,80166.08,23.0,-0.05232,3e-05,7.99072]
[1777866753748,44.61,80166.08,23.0,-0.05232,3e-05,7.99072]
[1777866753757,44.61,80166.08,23.0,-0.05232,3e-05,7.99072]
[1777866754113,44.61,80161.95,23.0,-0.05246,3e-05,8.00701]
[1777866758122,44.61,80161.83,23.0,-0.05247,3e-05,8.0078]
[1777866758142,44.61,80156.04,23.0,-0.05266,3e-05,8.0299]
[1777866759687,44.61,80157.1,23.0,-0.05263,3e-05,8.02642]
[1777866760519,44.61,80157.1,23.0,-0.05263,3e-05,8.02642]
[1777866761633,44.61,80156.37,23.0,-0.05266,3e-05,8.0303]
[1777866761640,44.61,80156.86,23.0,-0.05264,3e-05,8.02844]
[1777866762170,44.62,80172.62,23.0,-0.05214,3e-05,7.96923]
[1777866764276,44.62,80179.01,23.0,-0.05194,3e-05,7.94524]
[1777866766690,44.62,80179.19,23.0,-0.05194,3e-05,7.94514]
[1777866772298,44.62,80180.12,23.0,-0.05192,3e-05,7.9426]
[1777866772537,44.62,80180.12,23.0,-0.05192,3e-05,7.9426]
[1777866772898,44.62,80180.31,23.0,-0.05191,3e-05,7.94207]
[1777866773246,44.62,80218.91,23.0,-0.05069,3e-05,7.7974]
[1777866778282,44.63,80231.13,23.0,-0.05033,3e-05,7.75406]
[1777866782559,44.63,80228.64,23.0,-0.05042,3e-05,7.7648]
[1777866785781,44.63,80225.66,23.0,-0.05053,3e-05,7.77783]
[1777866785993,44.63,80225.66,23.0,-0.05053,3e-05,7.77783]
[1777866791374,44.64,80219.35,23.0,-0.05075,3e-05,7.80393]
[1777866796409,44.64,80217.33,23.0,-0.05083,3e-05,7.8135]
[1777866801444,44.65,80202.98,23.0,-0.05129,3e-05,7.86903]
[1777866806479,44.65,80199.02,23.0,-0.05143,3e-05,7.88527]
[1777866811514,44.65,80193.87,23.0,-0.05158,3e-05,7.90273]
[1777866816549,44.65,80192.65,23.0,-0.05163,3e-05,7.90843]
[1777866821586,44.66,80191.95,23.0,-0.05166,3e-05,7.91219]
[1777866826621,44.66,80185.31,23.0,-0.05188,3e-05,7.93834]
[1777866831656,44.66,80172.68,23.0,-0.0523,3e-05,7.9871]
[1777866836690,44.66,80173.6,23.0,-0.05227,3e-05,7.98413]
[1777866841726,44.66,80164.15,23.0,-0.05258,3e-05,8.02036]
[1777866841757,44.66,80164.15,23.0,-0.05258,3e-05,8.02036]
[1777866841770,44.66,80164.15,23.0,-0.05258,3e-05,8.02036]
[1777866847768,44.66,80168.34,23.0,-0.05245,3e-05,8.00479]
[1777866852803,44.67,80167.94,23.0,-0.05246,3e-05,8.00669]
[1777866857838,44.67,80165.54,23.0,-0.05254,3e-05,8.01606]
[1777866859035,44.67,80165.54,23.0,-0.05254,3e-05,8.01606]
[1777866864887,44.67,80161.24,23.0,-0.05268,3e-05,8.03252]
[1777866869921,44.67,80161.3,23.0,-0.05268,3e-05,8.03234]
[1777866874956,44.67,80165.03,23.0,-0.05254,3e-05,8.01517]
[1777866876077,44.67,80165.03,23.0,-0.05254,3e-05,8.01517]
[1777866882010,44.67,80171.99,23.0,-0.05232,3e-05,7.98914]
[1777866886675,44.67,80182.78,23.0,-0.05198,3e-05,7.94877]
[1777866886693,44.67,80182.78,23.0,-0.05198,3e-05,7.94877]
[1777866892080,44.67,80193.72,23.0,-0.05164,3e-05,7.90896]
[1777866897117,44.67,80190.75,23.0,-0.05175,3e-05,7.92118]
[1777866902207,44.68,80194.81,23.0,-0.05162,3e-05,7.90691]
[1777866907242,44.68,80195.22,23.0,-0.05162,3e-05,7.90661]
[1777866912277,44.68,80196.53,23.0,-0.05159,3e-05,7.90281]
[1777866917312,44.68,80206.16,23.0,-0.0513,3e-05,7.86793]
[1777866922346,44.69,80199.25,23.0,-0.05152,3e-05,7.89515]
[1777866927382,44.69,80199.4,23.0,-0.05153,3e-05,7.8958]
[1777866932416,44.69,80198.55,23.0,-0.05155,3e-05,7.89714]
[1777866937452,44.7,80199.92,23.0,-0.05152,3e-05,7.89326]
[1777866942486,44.7,80205.42,23.0,-0.05135,3e-05,7.87394]
[1777866947522,44.7,80205.75,23.0,-0.05135,3e-05,7.87421]
[1777866952557,44.7,80207.63,23.0,-0.05131,3e-05,7.86869]
[1777866953206,44.7,80207.63,23.0,-0.05131,3e-05,7.86869]
[1777866953564,44.71,80228.57,23.0,-0.05065,3e-05,7.79082]
[1777866955780,44.71,80235.67,23.0,-0.05044,3e-05,7.76487]
[1777866955848,44.71,80235.88,23.0,-0.05044,3e-05,7.76507]
[1777866958126,44.71,80239.36,23.0,-0.05033,3e-05,7.75222]
[1777866958599,44.71,80233.85,23.0,-0.0505,3e-05,7.77275]
[1777866963634,44.71,80237.48,23.0,-0.05041,3e-05,7.76159]
[1777866968669,44.72,80236.98,23.0,-0.05044,3e-05,7.76583]
[1777866971581,44.72,80248.09,23.0,-0.05011,3e-05,7.72557]
[1777866973523,44.72,80246.58,23.0,-0.05016,3e-05,7.73216]
[1777866979745,44.73,80247.09,23.0,-0.05018,3e-05,7.73383]
[1777866984781,44.74,80247.23,23.0,-0.05019,3e-05,7.73579]
[1777866989816,44.74,80247.57,23.0,-0.0502,3e-05,7.73698]
[1777866994851,44.75,80258.94,23.0,-0.04986,3e-05,7.69489]
[1777866996188,44.75,80259.99,23.0,-0.04983,3e-05,7.69157]
[1777866997074,44.75,80270.35,23.0,-0.04951,3e-05,7.65342]
[1777866998442,44.75,80276.72,23.0,-0.04933,3e-05,7.63121]
[1777866998883,44.75,80277.34,23.0,-0.04931,3e-05,7.62917]
[1777866999318,44.75,80277.34,23.0,-0.04931,3e-05,7.62917]
[1777866999890,44.75,80277.46,23.0,-0.04931,3e-05,7.6294]
[1777867001118,44.76,80277.49,23.0,-0.04932,3e-05,7.62995]
[1777867003361,44.76,80273.26,23.0,-0.04946,3e-05,7.64681]
[1777867005813,44.76,80273.37,23.0,-0.04946,3e-05,7.64704]
[1777867008053,44.76,80283.38,23.0,-0.04917,3e-05,7.61227]
[1777867013993,44.78,80282.8,23.0,-0.04922,3e-05,7.6192]
[1777867019028,44.78,80282.71,23.0,-0.04925,3e-05,7.62291]
[1777867024063,44.79,80283.06,23.0,-0.04927,3e-05,7.625]
[1777867029098,44.8,80278.07,23.0,-0.04945,3e-05,7.64664]
[1777867030500,44.8,80278.07,23.0,-0.04945,3e-05,7.64664]
[1777867031503,44.8,80276.24,23.0,-0.04951,3e-05,7.654]
[1777867032633,44.8,80275.11,23.0,-0.04955,3e-05,7.65877]
[1777867038161,44.81,80267.55,23.0,-0.04982,3e-05,7.69069]
[1777867043196,44.82,80267.63,23.0,-0.04984,3e-05,7.69319]
[1777867046531,44.82,80267.84,23.0,-0.04984,3e-05,7.69355]
[1777867052259,44.83,80265.61,23.0,-0.04992,3e-05,7.70261]
[1777867057884,44.83,80265.99,23.0,-0.04993,3e-05,7.70341]
[1777867058458,44.83,80265.88,23.0,-0.04994,3e-05,7.70492]
[1777867058632,44.83,80265.88,23.0,-0.04994,3e-05,7.70492]
[1777867058660,44.83,80265.88,23.0,-0.04994,3e-05,7.70492]
[1777867061451,44.84,80253.63,23.0,-0.05032,3e-05,7.75116]
[1777867061496,44.84,80253.55,23.0,-0.05033,3e-05,7.75192]
[1777867066411,44.84,80253.67,23.0,-0.05033,3e-05,7.75158]
[1777867066479,44.84,80253.67,23.0,-0.05033,3e-05,7.75158]
[1777867066951,44.84,80253.67,23.0,-0.05033,3e-05,7.75158]
[1777867066574,44.84,80253.7,23.0,-0.05033,3e-05,7.75149]
[1777867067369,44.84,80243.84,23.0,-0.05064,3e-05,7.78896]
[1777867072403,44.84,80240.34,23.0,-0.05077,3e-05,7.80382]
[1777867077438,44.85,80236.27,23.0,-0.05091,3e-05,7.8207]
[1777867082537,44.85,80244.1,23.0,-0.05067,3e-05,7.79291]
[1777867082635,44.85,80252.53,23.0,-0.05041,3e-05,7.76204]
[1777867088516,44.85,80263.94,23.0,-0.05006,3e-05,7.71999]
[1777867093552,44.85,80264.81,23.0,-0.05004,3e-05,7.71699]
[1777867098587,44.85,80255.78,23.0,-0.05032,3e-05,7.75047]
[1777867100295,44.85,80253.25,23.0,-0.0504,3e-05,7.75982]
[1777867100600,44.85,80254.31,23.0,-0.05036,3e-05,7.75587]
[1777867101273,44.85,80254.31,23.0,-0.05036,3e-05,7.75587]
[1777867101607,44.85,80252.75,23.0,-0.05041,3e-05,7.76205]
[1777867102730,44.85,80252.75,23.0,-0.05041,3e-05,7.76205]
[1777867102824,44.85,80251.17,23.0,-0.05046,3e-05,7.76788]
[1777867105459,44.85,80236.77,23.0,-0.05092,3e-05,7.82202]
[1777867105636,44.86,80236.29,23.0,-0.05093,3e-05,7.82411]
[1777867107833,44.85,80242.76,23.0,-0.05073,3e-05,7.79993]
[1777867107928,44.85,80244.67,23.0,-0.05067,3e-05,7.79275]
[1777867108466,44.85,80244.67,23.0,-0.05067,3e-05,7.79275]
[1777867108657,44.85,80244.75,23.0,-0.05067,3e-05,7.79238]
[1777867113692,44.85,80251.66,23.0,-0.05043,3e-05,7.7635]
[1777867119038,44.85,80256.87,23.0,-0.05027,3e-05,7.74418]
[1777867124770,44.85,80256.79,23.0,-0.05028,3e-05,7.74453]
[1777867129805,44.85,80254.38,23.0,-0.05035,3e-05,7.75347]
[1777867134840,44.85,80259.78,23.0,-0.05018,3e-05,7.73351]
[1777867139875,44.85,80261.3,23.0,-0.05014,3e-05,7.72798]
[1777867142070,44.85,80268.2,23.0,-0.04993,3e-05,7.70257]
[1777867142939,44.85,80270.65,23.0,-0.04985,3e-05,7.69358]
[1777867143029,44.85,80270.65,23.0,-0.04985,3e-05,7.69358]
[1777867142996,44.85,80270.67,23.0,-0.04985,3e-05,7.69358]
[1777867143904,44.85,80274.56,23.0,-0.04973,3e-05,7.67936]
[1777867146144,44.86,80270.54,23.0,-0.04986,3e-05,7.69436]
[1777867146893,44.86,80270.54,23.0,-0.04986,3e-05,7.69436]
[1777867146925,44.86,80269.46,23.0,-0.04989,3e-05,7.69845]
[1777867151961,44.86,80272.4,23.0,-0.04982,3e-05,7.69022]
[1777867156996,44.87,80275.97,23.0,-0.04973,3e-05,7.67974]
[1777867158276,44.87,80278.28,23.0,-0.04967,3e-05,7.6718]
[1777867164048,44.88,80278.52,23.0,-0.04969,3e-05,7.67484]
[1777867169083,44.88,80271.97,23.0,-0.04991,3e-05,7.70163]
[1777867174118,44.89,80274.76,23.0,-0.04983,3e-05,7.69094]
[1777867179153,44.89,80277.77,23.0,-0.04976,3e-05,7.68265]
[1777867184189,44.9,80280.8,23.0,-0.04969,3e-05,7.67437]
[1777867189122,44.91,80286.55,23.0,-0.04954,3e-05,7.65564]
[1777867191275,44.91,80287.19,23.0,-0.04953,3e-05,7.65452]
[1777867191306,44.91,80287.19,23.0,-0.04953,3e-05,7.65452]
[1777867191325,44.91,80287.19,23.0,-0.04953,3e-05,7.65452]
[1777867192862,44.91,80287.43,23.0,-0.04952,3e-05,7.65425]
[1777867193968,44.91,80293.13,23.0,-0.04936,3e-05,7.634]
[1777867194103,44.91,80293.13,23.0,-0.04936,3e-05,7.634]
[1777867194033,44.91,80294.12,23.0,-0.04933,3e-05,7.63102]
[1777867195814,44.91,80297.54,23.0,-0.04923,3e-05,7.61917]
[1777867197347,44.92,80305.82,23.0,-0.04899,3e-05,7.58946]
[1777867197511,44.92,80305.82,23.0,-0.04899,3e-05,7.58946]
[1777867197545,44.92,80305.82,23.0,-0.04899,3e-05,7.58946]
[1777867197589,44.92,80304.86,23.0,-0.04902,3e-05,7.59325]
[1777867200401,44.92,80303.5,23.0,-0.04907,3e-05,7.59962]
[1777867200488,44.92,80304.45,23.0,-0.04905,3e-05,7.59685]
[1777867203479,44.92,80310.13,23.0,-0.04888,3e-05,7.57671]
[1777867204054,44.92,80310.13,23.0,-0.04888,3e-05,7.57671]
[1777867208965,44.93,80320.08,23.0,-0.04859,3e-05,7.54221]
[1777867209877,44.93,80321.67,23.0,-0.04855,3e-05,7.5368]
[1777867210017,44.93,80321.67,23.0,-0.04855,3e-05,7.5368]
[1777867215412,44.93,80328.98,23.0,-0.04835,3e-05,7.51306]
[1777867220447,44.94,80335.56,23.0,-0.04817,3e-05,7.49127]
[1777867222882,44.94,80347.15,23.0,-0.04783,3e-05,7.44992]
[1777867225238,44.94,80337.19,23.0,-0.04814,3e-05,7.48732]
[1777867225251,44.94,80337.19,23.0,-0.04814,3e-05,7.48732]
[1777867230517,44.95,80329.3,23.0,-0.04839,3e-05,7.51824]
[1777867233540,44.95,80307.25,23.0,-0.04905,3e-05,7.59632]
[1777867235998,44.95,80306.0,23.0,-0.04909,3e-05,7.60113]
[1777867239360,44.95,80314.54,23.0,-0.04884,3e-05,7.57116]
[1777867240764,44.95,80314.7,23.0,-0.04884,3e-05,7.57087]
[1777867246632,44.96,80309.2,23.0,-0.04902,3e-05,7.59279]
[1777867251211,44.96,80323.46,23.0,-0.0486,3e-05,7.54207]
[1777867256050,44.96,80326.93,23.0,-0.0485,3e-05,7.53088]
[1777867258201,44.97,80327.73,23.0,-0.04849,3e-05,7.52902]
[1777867264759,44.97,80333.0,23.0,-0.04835,3e-05,7.51255]
[1777867269178,44.97,80346.97,23.0,-0.04795,3e-05,7.46336]
[1777867274936,44.98,80339.19,23.0,-0.0482,3e-05,7.49405]
[1777867280429,44.98,80343.64,23.0,-0.04809,3e-05,7.48045]
[1777867285905,44.99,80348.96,23.0,-0.04795,3e-05,7.46408]
[1777867289910,44.99,80350.55,23.0,-0.04792,3e-05,7.45979]
[1777867293214,45.0,80351.72,23.0,-0.04788,3e-05,7.45449]
[1777867299220,45.01,80355.65,23.0,-0.04779,3e-05,7.44337]
[1777867304107,45.01,80355.39,23.0,-0.04781,3e-05,7.44635]
[1777867304245,45.01,80355.39,23.0,-0.04781,3e-05,7.44635]
[1777867307124,45.01,80370.8,23.0,-0.04737,3e-05,7.39286]
[1777867307471,45.02,80365.15,23.0,-0.04755,3e-05,7.41429]
[1777867308959,45.02,80365.34,23.0,-0.04754,3e-05,7.41361]
[1777867314104,45.02,80369.36,23.0,-0.04745,3e-05,7.40238]
[1777867319138,45.03,80370.88,23.0,-0.04743,3e-05,7.39983]
[1777867324174,45.04,80373.43,23.0,-0.04737,3e-05,7.39364]
[1777867329209,45.04,80369.67,23.0,-0.04751,3e-05,7.41003]
[1777867334245,45.05,80374.38,23.0,-0.04739,3e-05,7.39609]
[1777867339280,45.06,80375.37,23.0,-0.04739,3e-05,7.39598]
[1777867344315,45.06,80376.24,23.0,-0.04739,3e-05,7.39568]
[1777867348863,45.07,80377.87,23.0,-0.04736,3e-05,7.39156]
[1777867351913,45.07,80390.64,23.0,-0.047,3e-05,7.34782]
[1777867357406,45.08,80392.77,23.0,-0.04695,3e-05,7.3417]
[1777867361956,45.09,80393.22,23.0,-0.04695,3e-05,7.34205]
[1777867362636,45.09,80394.9,23.0,-0.04691,3e-05,7.33672]
[1777867367717,45.09,80395.8,23.0,-0.04691,3e-05,7.33675]
[1777867372713,45.1,80412.25,23.0,-0.04646,3e-05,7.28193]
[1777867374489,45.11,80409.16,23.0,-0.04656,3e-05,7.29432]
[1777867377540,45.11,80404.93,23.0,-0.0467,3e-05,7.31138]
[1777867380400,45.11,80392.62,23.0,-0.04707,3e-05,7.357]
[1777867385333,45.12,80382.17,23.0,-0.0474,3e-05,7.39701]
[1777867387777,45.12,80366.32,23.0,-0.04788,3e-05,7.45469]
[1777867387992,45.12,80366.32,23.0,-0.04788,3e-05,7.45469]
[1777867391002,45.13,80345.65,23.0,-0.0485,3e-05,7.53015]
[1777867391358,45.13,80337.21,23.0,-0.04875,3e-05,7.56094]
[1777867396683,45.13,80329.22,23.0,-0.049,3e-05,7.59131]
[1777867401717,45.13,80328.93,23.0,-0.04902,3e-05,7.59336]
[1777867406753,45.13,80318.23,23.0,-0.04935,3e-05,7.63317]
[1777867411788,45.14,80322.36,23.0,-0.04921,3e-05,7.61591]
[1777867414352,45.14,80331.41,23.0,-0.04894,3e-05,7.58327]
[1777867414465,45.14,80332.73,23.0,-0.04891,3e-05,7.57874]
[1777867414850,45.14,80332.73,23.0,-0.04891,3e-05,7.57874]
[1777867414854,45.14,80354.83,23.0,-0.04825,3e-05,7.49923]
[1777867415816,45.14,80375.19,23.0,-0.04765,3e-05,7.42661]
[1777867417559,45.14,80377.94,23.0,-0.04757,3e-05,7.4173]
[1777867418558,45.14,80379.14,23.0,-0.04754,3e-05,7.41355]
[1777867418831,45.14,80379.14,23.0,-0.04754,3e-05,7.41355]
[1777867419163,45.14,80379.14,23.0,-0.04754,3e-05,7.41355]
[1777867420747,45.14,80385.08,23.0,-0.04738,3e-05,7.39344]
[1777867421113,45.14,80385.08,23.0,-0.04738,3e-05,7.39344]
[1777867422256,45.14,80393.73,23.0,-0.04713,3e-05,7.36322]
[1777867422264,45.15,80410.13,23.0,-0.04666,3e-05,7.3057]
[1777867425149,45.15,80406.77,23.0,-0.04677,3e-05,7.319]
[1777867425191,45.15,80406.77,23.0,-0.04677,3e-05,7.319]
[1777867426623,45.15,80405.61,23.0,-0.04681,3e-05,7.32449]
[1777867428403,45.15,80393.82,23.0,-0.04717,3e-05,7.36764]
[1777867430740,45.16,80384.35,23.0,-0.04745,3e-05,7.40253]
[1777867431308,45.16,80384.35,23.0,-0.04745,3e-05,7.40253]
[1777867431395,45.16,80393.13,23.0,-0.0472,3e-05,7.3718]
[1777867433430,45.16,80400.61,23.0,-0.04699,3e-05,7.34647]
[1777867434300,45.16,80400.61,23.0,-0.04699,3e-05,7.34647]
[1777867434774,45.16,80401.09,23.0,-0.04698,3e-05,7.34539]
[1777867435439,45.16,80411.73,23.0,-0.04668,3e-05,7.30833]
[1777867438338,45.17,80410.75,23.0,-0.04672,3e-05,7.31319]
[1777867439091,45.17,80412.15,23.0,-0.04668,3e-05,7.30891]
[1777867439104,45.17,80428.73,23.0,-0.04621,3e-05,7.25113]
[1777867445023,45.18,80413.33,23.0,-0.04669,3e-05,7.30997]
[1777867446813,45.18,80411.88,23.0,-0.04674,3e-05,7.31578]
[1777867447830,45.18,80419.49,23.0,-0.04652,3e-05,7.28956]
[1777867448526,45.19,80418.27,23.0,-0.04657,3e-05,7.29458]
[1777867449942,45.19,80415.06,23.0,-0.04666,3e-05,7.30661]
[1777867450383,45.19,80415.06,23.0,-0.04666,3e-05,7.30661]
[1777867450501,45.19,80413.59,23.0,-0.04671,3e-05,7.31249]
[1777867453579,45.19,80420.73,23.0,-0.04652,3e-05,7.28939]
[1777867454039,45.19,80420.73,23.0,-0.04652,3e-05,7.28939]
[1777867456811,45.21,80430.38,23.0,-0.04632,3e-05,7.26444]
[1777867457222,45.22,80438.61,23.0,-0.04609,3e-05,7.23627]
[1777867460290,45.22,80443.59,23.0,-0.04595,3e-05,7.21942]
[1777867460294,45.22,80443.59,23.0,-0.04595,3e-05,7.21942]
[1777867461732,45.22,80445.32,23.0,-0.04591,3e-05,7.21399]
[1777867462144,45.22,80439.9,23.0,-0.04606,3e-05,7.23331]
[1777867464158,45.22,80422.35,23.0,-0.04658,3e-05,7.2966]
[1777867465260,45.22,80422.35,23.0,-0.04658,3e-05,7.2966]
[1777867465358,45.22,80430.03,23.0,-0.04636,3e-05,7.27024]
[1777867466429,45.22,80430.34,23.0,-0.04636,3e-05,7.26937]
[1777867468263,45.22,80429.58,23.0,-0.04638,3e-05,7.27227]
[1777867470635,45.23,80427.07,23.0,-0.04646,3e-05,7.28175]
[1777867471367,45.23,80427.07,23.0,-0.04646,3e-05,7.28175]
[1777867471397,45.23,80442.0,23.0,-0.04601,3e-05,7.22651]
[1777867471670,45.23,80442.0,23.0,-0.04601,3e-05,7.22651]
[1777867471714,45.23,80442.0,23.0,-0.04601,3e-05,7.22651]
[1777867472727,45.24,80444.47,23.0,-0.04601,3e-05,7.22583]
[1777867473221,45.25,80444.06,23.0,-0.04602,3e-05,7.22756]
[1777867475925,45.25,80444.11,23.0,-0.04603,3e-05,7.22899]
[1777867480952,45.26,80432.18,23.0,-0.0464,3e-05,7.27469]
[1777867486312,45.27,80438.84,23.0,-0.04625,3e-05,7.25554]
[1777867487786,45.27,80442.1,23.0,-0.04616,3e-05,7.24482]
[1777867487789,45.27,80442.1,23.0,-0.04616,3e-05,7.24482]
[1777867487872,45.27,80442.1,23.0,-0.04616,3e-05,7.24482]
[1777867488326,45.27,80449.42,23.0,-0.04596,3e-05,7.21992]
[1777867491404,45.27,80446.84,23.0,-0.04603,3e-05,7.22948]
[1777867491927,45.27,80451.54,23.0,-0.0459,3e-05,7.2133]
[1777867492354,45.27,80456.13,23.0,-0.04577,3e-05,7.19753]
[1777867496786,45.28,80460.38,23.0,-0.04568,3e-05,7.18604]
[1777867496797,45.28,80460.38,23.0,-0.04568,3e-05,7.18604]
[1777867496935,45.28,80460.38,23.0,-0.04568,3e-05,7.18604]
[1777867497389,45.28,80462.61,23.0,-0.04562,3e-05,7.1791]
[1777867497968,45.28,80462.61,23.0,-0.04562,3e-05,7.1791]
[1777867498429,45.28,80462.61,23.0,-0.04562,3e-05,7.1791]
[1777867499633,45.28,80463.17,23.0,-0.04561,3e-05,7.17785]
[1777867500410,45.28,80462.69,23.0,-0.04563,3e-05,7.17987]
[1777867505757,45.29,80465.91,23.0,-0.04557,3e-05,7.17304]
[1777867507430,45.3,80466.21,23.0,-0.04557,3e-05,7.17288]
[1777867508292,45.3,80460.33,23.0,-0.04574,3e-05,7.19337]
[1777867508300,45.3,80460.33,23.0,-0.04574,3e-05,7.19337]
[1777867508318,45.3,80455.88,23.0,-0.04588,3e-05,7.21063]
[1777867508455,45.3,80455.88,23.0,-0.04588,3e-05,7.21063]
[1777867508471,45.3,80452.95,23.0,-0.04596,3e-05,7.22117]
[1777867513505,45.31,80451.38,23.0,-0.04603,3e-05,7.22985]
[1777867516527,45.32,80435.24,23.0,-0.04652,3e-05,7.28957]
[1777867521562,45.32,80430.0,23.0,-0.0467,3e-05,7.31138]
[1777867525590,45.33,80412.03,23.0,-0.04724,3e-05,7.37732]
[1777867530625,45.33,80410.23,23.0,-0.04731,3e-05,7.3863]
[1777867535742,45.34,80415.81,23.0,-0.04715,3e-05,7.36556]
[1777867541704,45.35,80417.03,23.0,-0.04714,3e-05,7.36507]
[1777867546739,45.35,80417.65,23.0,-0.04714,3e-05,7.36562]
[1777867551774,45.36,80407.11,23.0,-0.04747,3e-05,7.40567]
[1777867556559,45.36,80401.93,23.0,-0.04764,3e-05,7.42595]
[1777867561844,45.37,80401.14,23.0,-0.04768,3e-05,7.43135]
[1777867566879,45.37,80395.92,23.0,-0.04785,3e-05,7.452]
[1777867571913,45.38,80382.71,23.0,-0.04826,3e-05,7.50098]
[1777867576950,45.38,80378.62,23.0,-0.04839,3e-05,7.51716]
[1777867581985,45.39,80373.19,23.0,-0.04856,3e-05,7.53797]
[1777867587020,45.39,80368.26,23.0,-0.04872,3e-05,7.55691]
[1777867591949,45.39,80367.24,23.0,-0.04874,3e-05,7.55855]
[1777867593399,45.39,80366.02,23.0,-0.04878,3e-05,7.56315]
[1777867598651,45.39,80377.64,23.0,-0.04844,3e-05,7.52297]
[1777867604139,45.4,80373.92,23.0,-0.04857,3e-05,7.53793]
[1777867609174,45.4,80380.74,23.0,-0.04837,3e-05,7.51481]
[1777867614209,45.4,80385.58,23.0,-0.04824,3e-05,7.49899]
[1777867619243,45.41,80375.79,23.0,-0.04855,3e-05,7.5356]
[1777867624822,45.41,80375.52,23.0,-0.04856,3e-05,7.53758]
[1777867630321,45.41,80370.15,23.0,-0.04873,3e-05,7.55853]
[1777867633659,45.42,80376.83,23.0,-0.04854,3e-05,7.53522]
[1777867638168,45.42,80395.76,23.0,-0.04799,3e-05,7.46886]
[1777867644419,45.42,80394.17,23.0,-0.04806,3e-05,7.47699]
[1777867649454,45.43,80394.97,23.0,-0.04805,3e-05,7.47583]
[1777867653733,45.43,80395.41,23.0,-0.04803,3e-05,7.47259]
[1777867654489,45.43,80395.27,23.0,-0.04804,3e-05,7.47343]
[1777867654784,45.43,80395.27,23.0,-0.04804,3e-05,7.47343]
[1777867655496,45.43,80392.13,23.0,-0.04813,3e-05,7.48453]
[1777867657669,45.43,80391.4,23.0,-0.04816,3e-05,7.48781]
[1777867658202,45.43,80391.4,23.0,-0.04816,3e-05,7.48781]
[1777867665567,45.44,80383.17,23.0,-0.04842,3e-05,7.51943]
[1777867670601,45.44,80386.55,23.0,-0.04833,3e-05,7.50866]
[1777867675636,45.44,80384.06,23.0,-0.04841,3e-05,7.51919]
[1777867681661,45.45,80394.34,23.0,-0.04812,3e-05,7.48364]
[1777867686720,45.45,80404.88,23.0,-0.04783,3e-05,7.4484]
[1777867688363,45.45,80404.88,23.0,-0.04783,3e-05,7.4484]
[1777867689752,45.45,80405.65,23.0,-0.04781,3e-05,7.44641]
[1777867695783,45.46,80401.4,23.0,-0.04796,3e-05,7.46404]
[1777867700817,45.46,80401.62,23.0,-0.04796,3e-05,7.46494]
[1777867705853,45.47,80399.4,23.0,-0.04804,3e-05,7.47445]
[1777867710887,45.47,80396.94,23.0,-0.04813,3e-05,7.48472]
[1777867715923,45.47,80392.07,23.0,-0.04826,3e-05,7.50037]
[1777867720958,45.48,80389.39,23.0,-0.04835,3e-05,7.51114]
[1777867725261,45.48,80386.08,23.0,-0.04845,3e-05,7.52365]
[1777867725428,45.48,80383.61,23.0,-0.04853,3e-05,7.53269]
[1777867731524,45.47,80385.21,23.0,-0.04847,3e-05,7.5254]
[1777867731622,45.47,80383.35,23.0,-0.04852,3e-05,7.53174]
[1777867735258,45.47,80392.6,23.0,-0.04825,3e-05,7.49885]
[1777867735349,45.47,80392.6,23.0,-0.04825,3e-05,7.49885]
[1777867735615,45.47,80392.6,23.0,-0.04825,3e-05,7.49885]
[1777867735624,45.47,80392.05,23.0,-0.04827,3e-05,7.50106]
[1777867735914,45.47,80392.05,23.0,-0.04827,3e-05,7.50106]
[1777867736066,45.47,80410.36,23.0,-0.04773,3e-05,7.43514]
[1777867736865,45.47,80410.36,23.0,-0.04773,3e-05,7.43514]
[1777867742110,45.47,80414.61,23.0,-0.04757,3e-05,7.41654]
[1777867744020,45.46,80413.44,23.0,-0.0476,3e-05,7.42011]
[1777867744124,45.46,80412.52,23.0,-0.04762,3e-05,7.42278]
[1777867746139,45.46,80410.46,23.0,-0.04768,3e-05,7.43001]
[1777867746241,45.46,80409.44,23.0,-0.04771,3e-05,7.43354]
[1777867750309,45.46,80402.16,23.0,-0.04793,3e-05,7.46046]
[1777867750567,45.46,80402.16,23.0,-0.04793,3e-05,7.46046]
[1777867750638,45.46,80402.16,23.0,-0.04793,3e-05,7.46046]
[1777867754567,45.47,80395.68,23.0,-0.04813,3e-05,7.48411]
[1777867754778,45.47,80399.98,23.0,-0.04801,3e-05,7.46905]
[1777867754931,45.47,80399.98,23.0,-0.04801,3e-05,7.46905]
[1777867755414,45.47,80416.42,23.0,-0.04753,3e-05,7.41094]
[1777867756675,45.47,80416.42,23.0,-0.04753,3e-05,7.41094]
[1777867766278,45.45,80433.72,23.0,-0.04698,3e-05,7.34438]
[1777867768906,45.45,80431.0,23.0,-0.04705,3e-05,7.35305]
[1777867769299,45.45,80431.25,23.0,-0.04704,3e-05,7.35171]
[1777867774334,45.45,80429.33,23.0,-0.04708,3e-05,7.35567]
[1777867779369,45.45,80425.8,23.0,-0.04719,3e-05,7.36828]
[1777867781383,45.45,80404.79,23.0,-0.0478,3e-05,7.44278]
[1777867783083,45.45,80416.46,23.0,-0.04746,3e-05,7.40126]
[1777867783397,45.45,80416.2,23.0,-0.04746,3e-05,7.40215]
[1777867788432,45.46,80415.64,23.0,-0.0475,3e-05,7.4062]
[1777867793467,45.46,80414.48,23.0,-0.04755,3e-05,7.41236]
[1777867793925,45.46,80414.48,23.0,-0.04755,3e-05,7.41236]
[1777867793934,45.46,80414.48,23.0,-0.04755,3e-05,7.41236]
[1777867794243,45.46,80414.48,23.0,-0.04755,3e-05,7.41236]
[1777867794474,45.46,80419.81,23.0,-0.04739,3e-05,7.39389]
[1777867796467,45.46,80420.85,23.0,-0.04736,3e-05,7.39013]
[1777867796488,45.46,80420.14,23.0,-0.04738,3e-05,7.39257]
[1777867797713,45.46,80420.14,23.0,-0.04738,3e-05,7.39257]
[1777867798105,45.46,80417.45,23.0,-0.04746,3e-05,7.40158]
[1777867798502,45.46,80417.46,23.0,-0.04745,3e-05,7.40101]
[1777867803537,45.46,80419.99,23.0,-0.04738,3e-05,7.39162]
[1777867808573,45.46,80416.67,23.0,-0.04747,3e-05,7.40292]
[1777867808749,45.46,80416.67,23.0,-0.04747,3e-05,7.40292]
[1777867814615,45.46,80417.8,23.0,-0.04743,3e-05,7.39831]
[1777867820362,45.46,80418.68,23.0,-0.0474,3e-05,7.39483]
[1777867826618,45.45,80419.92,23.0,-0.04736,3e-05,7.39003]
[1777867826699,45.45,80409.43,23.0,-0.04767,3e-05,7.42699]
[1777867832741,45.46,80400.55,23.0,-0.04793,3e-05,7.45763]
[1777867837598,45.46,80401.28,23.0,-0.04792,3e-05,7.45633]
[1777867837775,45.46,80407.39,23.0,-0.04774,3e-05,7.43492]
[1777867842811,45.46,80418.64,23.0,-0.04741,3e-05,7.39479]
[1777867847846,45.46,80418.28,23.0,-0.04742,3e-05,7.39597]
[1777867852881,45.46,80410.98,23.0,-0.04763,3e-05,7.42164]
[1777867857231,45.46,80410.44,23.0,-0.04764,3e-05,7.42339]
[1777867857333,45.46,80411.68,23.0,-0.04761,3e-05,7.41893]
[1777867858390,45.46,80411.68,23.0,-0.04761,3e-05,7.41893]
[1777867858396,45.46,80411.68,23.0,-0.04761,3e-05,7.41893]
[1777867858474,45.46,80412.1,23.0,-0.0476,3e-05,7.41784]
[1777867858804,45.46,80412.1,23.0,-0.0476,3e-05,7.41784]
[1777867859972,45.46,80411.32,23.0,-0.04762,3e-05,7.4205]
[1777867859983,45.46,80412.06,23.0,-0.0476,3e-05,7.41776]
[1777867861569,45.46,80412.06,23.0,-0.0476,3e-05,7.41776]
[1777867861759,45.46,80412.06,23.0,-0.0476,3e-05,7.41776]
[1777867861797,45.46,80417.44,23.0,-0.04744,3e-05,7.39813]
[1777867862561,45.46,80417.44,23.0,-0.04744,3e-05,7.39813]
[1777867864576,45.46,80420.45,23.0,-0.04735,3e-05,7.38734]
[1777867866143,45.46,80420.49,23.0,-0.04735,3e-05,7.38708]
[1777867866178,45.46,80420.19,23.0,-0.04735,3e-05,7.38808]
[1777867871329,45.45,80434.8,23.0,-0.04692,3e-05,7.33448]
[1777867871406,45.45,80434.19,23.0,-0.04693,3e-05,7.33622]
[1777867876159,45.45,80432.63,23.0,-0.04698,3e-05,7.34185]
[1777867876778,45.45,80425.22,23.0,-0.04719,3e-05,7.36802]
[1777867876976,45.45,80425.22,23.0,-0.04719,3e-05,7.36802]
[1777867877403,45.45,80425.22,23.0,-0.04719,3e-05,7.36802]
[1777867877502,45.46,80422.93,23.0,-0.04726,3e-05,7.37661]
[1777867878297,45.46,80422.93,23.0,-0.04726,3e-05,7.37661]
[1777867878815,45.46,80422.93,23.0,-0.04726,3e-05,7.37661]
[1777867878376,45.45,80421.24,23.0,-0.04731,3e-05,7.3821]
[1777867879515,45.45,80421.24,23.0,-0.04731,3e-05,7.3821]
[1777867885110,45.45,80417.58,23.0,-0.04741,3e-05,7.39507]
[1777867890146,45.45,80422.85,23.0,-0.04726,3e-05,7.37645]
[1777867891458,45.45,80422.85,23.0,-0.04726,3e-05,7.37645]
[1777867891464,45.45,80422.85,23.0,-0.04726,3e-05,7.37645]
[1777867891722,45.45,80422.85,23.0,-0.04726,3e-05,7.37645]
[1777867891753,45.45,80421.63,23.0,-0.04728,3e-05,7.37778]
[1777867896977,45.45,80428.41,23.0,-0.04706,3e-05,7.35149]
[1777867896978,45.45,80428.41,23.0,-0.04706,3e-05,7.35149]
[1777867897195,45.45,80428.54,23.0,-0.04706,3e-05,7.35059]
[1777867903237,45.45,80425.77,23.0,-0.04714,3e-05,7.36039]
[1777867908272,45.45,80425.51,23.0,-0.04714,3e-05,7.3613]
[1777867913307,45.45,80425.95,23.0,-0.04713,3e-05,7.35975]
[1777867918342,45.45,80424.54,23.0,-0.04717,3e-05,7.36474]
[1777867923377,45.45,80427.42,23.0,-0.04709,3e-05,7.35457]
[1777867928412,45.45,80428.55,23.0,-0.04706,3e-05,7.35068]
[1777867933448,45.45,80428.28,23.0,-0.04706,3e-05,7.35173]
[1777867938482,45.45,80427.57,23.0,-0.04709,3e-05,7.35432]
[1777867942785,45.45,80427.73,23.0,-0.04708,3e-05,7.35377]
[1777867942862,45.45,80434.08,23.0,-0.0469,3e-05,7.33143]
[1777867948553,45.44,80444.39,23.0,-0.04659,3e-05,7.29355]
[1777867953589,45.44,80442.76,23.0,-0.0466,3e-05,7.29459]
[1777867954118,45.44,80442.76,23.0,-0.0466,3e-05,7.29459]
[1777867954595,45.44,80442.09,23.0,-0.04662,3e-05,7.29662]
[1777867956349,45.44,80440.84,23.0,-0.04666,3e-05,7.30113]
[1777867956609,45.44,80440.53,23.0,-0.04667,3e-05,7.30233]
[1777867961645,45.44,80438.33,23.0,-0.04672,3e-05,7.30834]
[1777867966302,45.43,80431.66,23.0,-0.0469,3e-05,7.33044]
[1777867966680,45.43,80431.08,23.0,-0.04691,3e-05,7.3321]
[1777867971715,45.43,80431.5,23.0,-0.04691,3e-05,7.3313]
[1777867972386,45.43,80431.5,23.0,-0.04691,3e-05,7.3313]
[1777867972391,45.43,80431.5,23.0,-0.04691,3e-05,7.3313]
[1777867972837,45.43,80431.5,23.0,-0.04691,3e-05,7.3313]
[1777867974480,45.43,80429.32,23.0,-0.04697,3e-05,7.33874]
[1777867974735,45.43,80429.75,23.0,-0.04696,3e-05,7.33735]
[1777867979771,45.43,80428.16,23.0,-0.04699,3e-05,7.34099]
[1777867984806,45.43,80429.31,23.0,-0.04694,3e-05,7.33493]
[1777867984931,45.43,80429.31,23.0,-0.04694,3e-05,7.33493]
[1777867990858,45.42,80431.55,23.0,-0.04685,3e-05,7.32466]
[1777867995893,45.42,80437.07,23.0,-0.04668,3e-05,7.30339]
[1777868000928,45.41,80439.05,23.0,-0.04661,3e-05,7.29475]
[1777868006971,45.41,80441.22,23.0,-0.04653,3e-05,7.28526]
[1777868012012,45.4,80436.87,23.0,-0.04662,3e-05,7.29567]
[1777868017041,45.4,80430.76,23.0,-0.04679,3e-05,7.31538]
[1777868022076,45.4,80435.9,23.0,-0.04662,3e-05,7.29544]
[1777868027111,45.39,80446.47,23.0,-0.04631,3e-05,7.25684]
[1777868033153,45.39,80445.83,23.0,-0.04631,3e-05,7.25746]
[1777868038187,45.38,80438.2,23.0,-0.04652,3e-05,7.28281]
[1777868043223,45.38,80442.05,23.0,-0.0464,3e-05,7.2677]
[1777868048258,45.38,80442.52,23.0,-0.04637,3e-05,7.26458]
[1777868052176,45.38,80442.47,23.0,-0.04637,3e-05,7.26389]
[1777868052286,45.38,80442.59,23.0,-0.04636,3e-05,7.26318]
[1777868054315,45.38,80442.61,23.0,-0.04636,3e-05,7.26327]
[1777868054408,45.38,80442.58,23.0,-0.04636,3e-05,7.26353]
[1777868060343,45.37,80436.37,23.0,-0.04653,3e-05,7.28346]
[1777868062210,45.37,80435.01,23.0,-0.04656,3e-05,7.28791]
[1777868062403,45.37,80435.01,23.0,-0.04656,3e-05,7.28791]
[1777868062442,45.37,80429.84,23.0,-0.04671,3e-05,7.30576]
[1777868063809,45.37,80429.84,23.0,-0.04671,3e-05,7.30576]
[1777868063831,45.37,80429.84,23.0,-0.04671,3e-05,7.30576]
[1777868063894,45.37,80422.65,23.0,-0.04692,3e-05,7.3317]
[1777868069749,45.37,80407.9,23.0,-0.04735,3e-05,7.38397]
[1777868069804,45.37,80407.2,23.0,-0.04737,3e-05,7.38641]
[1777868070053,45.37,80407.2,23.0,-0.04737,3e-05,7.38641]
[1777868070413,45.37,80404.18,23.0,-0.04746,3e-05,7.39758]
[1777868071748,45.37,80404.18,23.0,-0.04746,3e-05,7.39758]
[1777868077467,45.37,80402.09,23.0,-0.0475,3e-05,7.40146]
[1777868078027,45.37,80402.09,23.0,-0.0475,3e-05,7.40146]
[1777868081864,45.37,80401.79,23.0,-0.04751,3e-05,7.4023]
[1777868081935,45.37,80416.99,23.0,-0.04707,3e-05,7.34838]
[1777868082426,45.37,80416.99,23.0,-0.04707,3e-05,7.34838]
[1777868082500,45.37,80418.77,23.0,-0.04701,3e-05,7.34165]
[1777868084695,45.37,80418.81,23.0,-0.04701,3e-05,7.34154]
[1777868085492,45.37,80417.19,23.0,-0.04706,3e-05,7.34729]
[1777868085520,45.37,80416.53,23.0,-0.04708,3e-05,7.34963]
[1777868090558,45.37,80417.32,23.0,-0.04704,3e-05,7.34466]
[1777868095592,45.36,80429.46,23.0,-0.04667,3e-05,7.29989]
[1777868096922,45.36,80429.46,23.0,-0.04667,3e-05,7.29989]
[1777868096998,45.36,80428.87,23.0,-0.04668,3e-05,7.30161]
[1777868101745,45.36,80423.86,23.0,-0.04683,3e-05,7.31912]
[1777868106265,45.36,80432.02,23.0,-0.04659,3e-05,7.29074]
[1777868106669,45.36,80431.87,23.0,-0.0466,3e-05,7.29137]
[1777868111705,45.36,80441.98,23.0,-0.0463,3e-05,7.25416]
[1777868116740,45.35,80439.21,23.0,-0.04636,3e-05,7.26245]
[1777868119058,45.35,80438.45,23.0,-0.04638,3e-05,7.26483]
[1777868119544,45.35,80444.22,23.0,-0.04622,3e-05,7.2443]
[1777868119749,45.35,80444.22,23.0,-0.04622,3e-05,7.2443]
[1777868120768,45.35,80459.76,23.0,-0.04577,3e-05,7.18955]
[1777868121417,45.35,80459.76,23.0,-0.04577,3e-05,7.18955]
[1777868121777,45.35,80461.58,23.0,-0.04572,3e-05,7.18304]
[1777868122979,45.35,80461.58,23.0,-0.04572,3e-05,7.18304]
[1777868125018,45.35,80463.02,23.0,-0.04568,3e-05,7.17862]
[1777868127470,45.35,80465.76,23.0,-0.04561,3e-05,7.16999]
[1777868132854,45.36,80468.23,23.0,-0.04554,3e-05,7.16033]
[1777868137889,45.36,80467.06,23.0,-0.04559,3e-05,7.16601]
[1777868139387,45.36,80466.95,23.0,-0.04559,3e-05,7.1667]
[1777868139633,45.36,80466.95,23.0,-0.04559,3e-05,7.1667]
[1777868141648,45.36,80461.92,23.0,-0.04574,3e-05,7.18481]
[1777868141936,45.36,80461.92,23.0,-0.04574,3e-05,7.18481]
[1777868142029,45.37,80477.52,23.0,-0.0453,3e-05,7.13089]
[1777868143439,45.36,80479.93,23.0,-0.04523,3e-05,7.12245]
[1777868143932,45.36,80479.82,23.0,-0.04524,3e-05,7.12277]
[1777868148967,45.37,80472.59,23.0,-0.04545,3e-05,7.14965]
[1777868154002,45.37,80476.95,23.0,-0.04534,3e-05,7.13627]
[1777868159037,45.38,80480.08,23.0,-0.04527,3e-05,7.12725]
[1777868164072,45.38,80471.91,23.0,-0.04551,3e-05,7.15743]
[1777868168343,45.38,80466.64,23.0,-0.04567,3e-05,7.17705]
[1777868174142,45.39,80471.22,23.0,-0.04556,3e-05,7.16293]
[1777868179177,45.39,80473.91,23.0,-0.0455,3e-05,7.15557]
[1777868184212,45.4,80468.6,23.0,-0.04566,3e-05,7.17563]
[1777868189247,45.4,80467.01,23.0,-0.04572,3e-05,7.18273]
[1777868190970,45.4,80467.01,23.0,-0.04572,3e-05,7.18273]
[1777868191058,45.4,80454.92,23.0,-0.04605,3e-05,7.22218]
[1777868196097,45.4,80451.41,23.0,-0.04614,3e-05,7.2335]
[1777868201330,45.39,80448.39,23.0,-0.04621,3e-05,7.24232]
[1777868206373,45.39,80449.54,23.0,-0.04617,3e-05,7.23704]
[1777868208389,45.39,80432.47,23.0,-0.04665,3e-05,7.29666]
[1777868213661,45.39,80422.66,23.0,-0.04693,3e-05,7.32977]
[1777868216904,45.39,80419.8,23.0,-0.047,3e-05,7.33864]
[1777868216962,45.38,80414.74,23.0,-0.04714,3e-05,7.35568]
[1777868220474,45.38,80399.42,23.0,-0.04758,3e-05,7.40974]
[1777868221493,45.38,80399.42,23.0,-0.04758,3e-05,7.40974]
[1777868221736,45.38,80399.42,23.0,-0.04758,3e-05,7.40974]
[1777868222905,45.38,80403.38,23.0,-0.04747,3e-05,7.39559]
[1777868222942,45.38,80397.43,23.0,-0.04764,3e-05,7.41665]
[1777868226225,45.38,80395.19,23.0,-0.0477,3e-05,7.42351]
[1777868227268,45.38,80398.81,23.0,-0.04758,3e-05,7.40997]
[1777868232566,45.38,80394.23,23.0,-0.04771,3e-05,7.42555]
[1777868237601,45.38,80398.3,23.0,-0.04759,3e-05,7.41053]
[1777868241629,45.37,80413.33,23.0,-0.04715,3e-05,7.35688]
[1777868246664,45.37,80418.37,23.0,-0.047,3e-05,7.33906]
[1777868251740,45.37,80418.73,23.0,-0.04699,3e-05,7.33785]
[1777868257746,45.38,80422.47,23.0,-0.04687,3e-05,7.32189]
[1777868259134,45.38,80422.47,23.0,-0.04687,3e-05,7.32189]
[1777868259235,45.38,80428.97,23.0,-0.04668,3e-05,7.29905]
[1777868259883,45.38,80428.97,23.0,-0.04668,3e-05,7.29905]
[1777868260122,45.38,80428.97,23.0,-0.04668,3e-05,7.29905]
[1777868261381,45.37,80442.8,23.0,-0.04628,3e-05,7.24979]
[1777868262294,45.37,80442.8,23.0,-0.04628,3e-05,7.24979]
[1777868267877,45.37,80445.19,23.0,-0.0462,3e-05,7.23985]
[1777868267927,45.37,80444.73,23.0,-0.04621,3e-05,7.24121]
[1777868270467,45.37,80445.75,23.0,-0.04618,3e-05,7.23805]
[1777868275869,45.37,80445.47,23.0,-0.0462,3e-05,7.24026]
[1777868276669,45.37,80445.47,23.0,-0.0462,3e-05,7.24026]
[1777868281912,45.38,80450.74,23.0,-0.04606,3e-05,7.22313]
[1777868283147,45.38,80450.74,23.0,-0.04606,3e-05,7.22313]
[1777868284942,45.38,80452.07,23.0,-0.04603,3e-05,7.21895]
[1777868289347,45.38,80455.31,23.0,-0.04595,3e-05,7.20887]
[1777868293217,45.38,80454.93,23.0,-0.04596,3e-05,7.21094]
[1777868298927,45.39,80466.28,23.0,-0.04565,3e-05,7.17291]
[1777868299032,45.39,80471.01,23.0,-0.04552,3e-05,7.15677]
[1777868299505,45.39,80471.01,23.0,-0.04552,3e-05,7.15677]
[1777868305074,45.38,80473.85,23.0,-0.04544,3e-05,7.14624]
[1777868310109,45.38,80474.4,23.0,-0.04542,3e-05,7.1438]
[1777868313999,45.38,80474.82,23.0,-0.04539,3e-05,7.13903]
[1777868317571,45.38,80476.85,23.0,-0.04533,3e-05,7.1316]
[1777868317965,45.38,80476.85,23.0,-0.04533,3e-05,7.1316]
[1777868318165,45.38,80478.98,23.0,-0.04527,3e-05,7.12412]
[1777868323200,45.39,80484.46,23.0,-0.04513,3e-05,7.10709]
[1777868328234,45.39,80481.62,23.0,-0.04522,3e-05,7.11886]
[1777868333270,45.39,80476.1,23.0,-0.04539,3e-05,7.13991]
[1777868333377,45.39,80476.1,23.0,-0.04539,3e-05,7.13991]
[1777868336172,45.4,80475.34,23.0,-0.04542,3e-05,7.14325]
[1777868337802,45.4,80478.06,23.0,-0.04535,3e-05,7.13454]
[1777868338305,45.4,80482.79,23.0,-0.04522,3e-05,7.11852]
[1777868339842,45.4,80485.48,23.0,-0.04514,3e-05,7.10916]
[1777868340275,45.4,80485.48,23.0,-0.04514,3e-05,7.10916]
[1777868340285,45.4,80485.48,23.0,-0.04514,3e-05,7.10916]
[1777868340337,45.4,80487.8,23.0,-0.04508,3e-05,7.1011]
[1777868340575,45.4,80487.8,23.0,-0.04508,3e-05,7.1011]
[1777868340812,45.4,80487.8,23.0,-0.04508,3e-05,7.1011]
[1777868341330,45.4,80542.51,23.0,-0.04357,3e-05,6.91417]
[1777868342231,45.4,80542.51,23.0,-0.04357,3e-05,6.91417]
[1777868342474,45.4,80542.51,23.0,-0.04357,3e-05,6.91417]
[1777868342367,45.4,80574.96,23.0,-0.0427,3e-05,6.80534]
[1777868343162,45.4,80574.96,23.0,-0.0427,3e-05,6.80534]
[1777868343368,45.4,80584.81,23.0,-0.04244,3e-05,6.77269]
[1777868344912,45.4,80599.76,23.0,-0.04206,3e-05,6.7237]
[1777868345418,45.41,80600.8,23.0,-0.04204,3e-05,6.72128]
[1777868347086,45.41,80596.65,23.0,-0.04215,3e-05,6.73614]
[1777868347119,45.41,80596.65,23.0,-0.04215,3e-05,6.73614]
[1777868347399,45.41,80599.28,23.0,-0.04209,3e-05,6.72839]
[1777868352434,45.42,80586.26,23.0,-0.04246,3e-05,6.77469]
[1777868354042,45.42,80586.26,23.0,-0.04246,3e-05,6.77469]
[1777868357193,45.42,80593.87,23.0,-0.04227,3e-05,6.7508]
[1777868357240,45.42,80593.87,23.0,-0.04227,3e-05,6.7508]
[1777868357246,45.42,80591.46,23.0,-0.04234,3e-05,6.7599]
[1777868357428,45.42,80591.46,23.0,-0.04234,3e-05,6.7599]
[1777868358043,45.42,80591.46,23.0,-0.04234,3e-05,6.7599]
[1777868358593,45.43,80582.66,23.0,-0.04258,3e-05,6.79032]
[1777868358610,45.43,80580.68,23.0,-0.04264,3e-05,6.79696]
[1777868361970,45.43,80573.08,23.0,-0.04285,3e-05,6.8243]
[1777868361977,45.43,80552.07,23.0,-0.04342,3e-05,6.8956]
[1777868363511,45.43,80534.41,23.0,-0.0439,3e-05,6.95586]
[1777868365980,45.43,80534.56,23.0,-0.0439,3e-05,6.95579]
[1777868368119,45.43,80545.21,23.0,-0.04361,3e-05,6.91978]
[1777868368565,45.43,80548.37,23.0,-0.04353,3e-05,6.90951]
[1777868368817,45.43,80537.5,23.0,-0.04383,3e-05,6.94642]
[1777868369554,45.44,80516.46,23.0,-0.04441,3e-05,7.01851]
[1777868370787,45.44,80516.46,23.0,-0.04441,3e-05,7.01851]
[1777868371538,45.44,80516.46,23.0,-0.04441,3e-05,7.01851]
[1777868373171,45.44,80516.31,23.0,-0.0444,3e-05,7.01727]
[1777868374150,45.44,80523.6,23.0,-0.04421,3e-05,6.99337]
[1777868376647,45.44,80527.97,23.0,-0.0441,3e-05,6.97962]
[1777868377110,45.44,80527.97,23.0,-0.0441,3e-05,6.97962]
[1777868377159,45.45,80528.49,23.0,-0.0441,3e-05,6.97906]
[1777868378823,45.45,80567.97,23.0,-0.04303,3e-05,6.84563]
[1777868380070,45.45,80567.97,23.0,-0.04303,3e-05,6.84563]
[1777868380127,45.45,80577.7,23.0,-0.04277,3e-05,6.81329]
[1777868381153,45.45,80577.7,23.0,-0.04277,3e-05,6.81329]
[1777868381231,45.47,80576.56,23.0,-0.04288,3e-05,6.82676]
[1777868383461,45.47,80576.03,23.0,-0.04289,3e-05,6.82896]
[1777868387375,45.47,80568.3,23.0,-0.04311,3e-05,6.85652]
[1777868387379,45.48,80549.24,23.0,-0.04363,3e-05,6.9213]
[1777868389935,45.48,80538.66,23.0,-0.04392,3e-05,6.95771]
[1777868390074,45.48,80538.66,23.0,-0.04392,3e-05,6.95771]
[1777868390100,45.48,80529.38,23.0,-0.04418,3e-05,6.98951]
[1777868390518,45.48,80529.38,23.0,-0.04418,3e-05,6.98951]
[1777868391274,45.48,80518.23,23.0,-0.04449,3e-05,7.02872]
[1777868393176,45.48,80514.13,23.0,-0.04461,3e-05,7.04278]
[1777868393181,45.48,80514.13,23.0,-0.04461,3e-05,7.04278]
[1777868398226,45.48,80516.56,23.0,-0.04456,3e-05,7.03684]
[1777868401659,45.49,80509.64,23.0,-0.04477,3e-05,7.06296]
[1777868404862,45.49,80511.79,23.0,-0.04472,3e-05,7.05696]
[1777868406663,45.5,80512.1,23.0,-0.04472,3e-05,7.05681]
[1777868407821,45.5,80511.94,23.0,-0.04473,3e-05,7.05782]
[1777868410710,45.51,80515.32,23.0,-0.04467,3e-05,7.05128]
[1777868411272,45.51,80513.52,23.0,-0.04473,3e-05,7.05793]
[1777868411410,45.51,80513.52,23.0,-0.04473,3e-05,7.05793]
[1777868411479,45.51,80528.63,23.0,-0.04431,3e-05,7.00666]
[1777868415296,45.51,80538.94,23.0,-0.04403,3e-05,6.97192]
[1777868415311,45.51,80536.67,23.0,-0.0441,3e-05,6.97981]
[1777868416117,45.51,80536.67,23.0,-0.0441,3e-05,6.97981]
[1777868416192,45.51,80536.67,23.0,-0.0441,3e-05,6.97981]
[1777868416328,45.51,80536.67,23.0,-0.0441,3e-05,6.97981]
[1777868417288,45.51,80526.34,23.0,-0.04439,3e-05,7.01575]
[1777868417379,45.51,80520.32,23.0,-0.04456,3e-05,7.03688]
[1777868418301,45.51,80537.77,23.0,-0.04408,3e-05,6.97733]
[1777868419482,45.51,80537.77,23.0,-0.04408,3e-05,6.97733]
[1777868420000,45.51,80535.38,23.0,-0.04414,3e-05,6.98562]
[1777868420328,45.51,80535.38,23.0,-0.04414,3e-05,6.98562]
[1777868420420,45.52,80531.84,23.0,-0.04424,3e-05,6.99783]
[1777868423501,45.52,80520.56,23.0,-0.04456,3e-05,7.03748]
[1777868424476,45.52,80517.99,23.0,-0.04463,3e-05,7.04679]
[1777868424515,45.52,80517.99,23.0,-0.04463,3e-05,7.04679]
[1777868424073,45.52,80515.84,23.0,-0.0447,3e-05,7.05516]
[1777868424621,45.52,80515.84,23.0,-0.0447,3e-05,7.05516]
[1777868425601,45.52,80512.32,23.0,-0.0448,3e-05,7.06778]
[1777868426489,45.52,80512.32,23.0,-0.0448,3e-05,7.06778]
[1777868426528,45.52,80506.35,23.0,-0.04498,3e-05,7.08927]
[1777868427337,45.52,80506.35,23.0,-0.04498,3e-05,7.08927]
[1777868427747,45.53,80506.9,23.0,-0.04497,3e-05,7.0878]
[1777868428050,45.53,80506.9,23.0,-0.04497,3e-05,7.0878]
[1777868428103,45.53,80522.67,23.0,-0.04453,3e-05,7.03368]
[1777868429650,45.54,80523.51,23.0,-0.04454,3e-05,7.0355]
[1777868430687,45.54,80521.93,23.0,-0.04459,3e-05,7.04142]
[1777868431784,45.54,80520.73,23.0,-0.04461,3e-05,7.04307]
[1777868434941,45.54,80520.62,23.0,-0.04462,3e-05,7.04496]
[1777868435151,45.54,80517.6,23.0,-0.04471,3e-05,7.05581]
[1777868437948,45.55,80507.31,23.0,-0.04501,3e-05,7.0931]
[1777868443208,45.56,80487.83,23.0,-0.0456,3e-05,7.16546]
[1777868448244,45.57,80471.6,23.0,-0.04609,3e-05,7.22572]
[1777868450243,45.57,80468.39,23.0,-0.04618,3e-05,7.23759]
[1777868452782,45.57,80447.03,23.0,-0.04681,3e-05,7.31413]
[1777868458324,45.58,80444.86,23.0,-0.0469,3e-05,7.32485]
[1777868460847,45.58,80446.89,23.0,-0.04685,3e-05,7.31877]
[1777868461346,45.58,80458.97,23.0,-0.0465,3e-05,7.27699]
[1777868465204,45.59,80455.04,23.0,-0.04662,3e-05,7.29104]
[1777868465259,45.59,80455.04,23.0,-0.04662,3e-05,7.29104]
[1777868465373,45.59,80433.91,23.0,-0.04723,3e-05,7.36531]
[1777868466907,45.59,80425.78,23.0,-0.04747,3e-05,7.39445]
[1777868467388,45.59,80424.36,23.0,-0.04751,3e-05,7.39987]
[1777868468471,45.59,80424.36,23.0,-0.04751,3e-05,7.39987]
[1777868468548,45.59,80424.24,23.0,-0.04751,3e-05,7.40018]
[1777868469246,45.59,80424.24,23.0,-0.04751,3e-05,7.40018]
[1777868470201,45.59,80414.57,23.0,-0.0478,3e-05,7.4348]
[1777868473072,45.59,80406.31,23.0,-0.04805,3e-05,7.4651]
[1777868473900,45.59,80406.72,23.0,-0.04804,3e-05,7.46393]
[1777868479372,45.59,80388.39,23.0,-0.04859,3e-05,7.53047]
[1777868484508,45.6,80368.35,23.0,-0.04919,3e-05,7.6029]
[1777868487645,45.6,80363.01,23.0,-0.04935,3e-05,7.62229]
[1777868488686,45.6,80362.09,23.0,-0.04938,3e-05,7.62564]
[1777868489470,45.6,80362.09,23.0,-0.04938,3e-05,7.62564]
[1777868490555,45.6,80378.11,23.0,-0.0489,3e-05,7.56816]
[1777868491343,45.6,80378.11,23.0,-0.0489,3e-05,7.56816]
[1777868491379,45.6,80378.11,23.0,-0.0489,3e-05,7.56816]
[1777868491592,45.6,80378.11,23.0,-0.0489,3e-05,7.56816]
[1777868492714,45.6,80361.45,23.0,-0.04938,3e-05,7.62517]
[1777868495413,45.6,80360.73,23.0,-0.0494,3e-05,7.62783]
[1777868495844,45.6,80357.62,23.0,-0.0495,3e-05,7.63907]
[1777868496014,45.6,80357.62,23.0,-0.0495,3e-05,7.63907]
[1777868501632,45.59,80345.77,23.0,-0.04985,3e-05,7.68107]
[1777868506995,45.59,80344.8,23.0,-0.04988,3e-05,7.68438]
[1777868512713,45.59,80342.0,23.0,-0.04996,3e-05,7.69423]
[1777868517748,45.59,80339.97,23.0,-0.05002,3e-05,7.70147]
[1777868521776,45.59,80324.93,23.0,-0.05047,3e-05,7.75593]
[1777868524707,45.59,80333.75,23.0,-0.0502,3e-05,7.7236]
[1777868525169,45.59,80333.75,23.0,-0.0502,3e-05,7.7236]
[1777868529113,45.59,80317.52,23.0,-0.0507,3e-05,7.78224]
[1777868529344,45.59,80317.52,23.0,-0.0507,3e-05,7.78224]
[1777868529589,45.59,80317.52,23.0,-0.0507,3e-05,7.78224]
[1777868533158,45.59,80310.15,23.0,-0.05092,3e-05,7.80835]
[1777868533425,45.59,80310.15,23.0,-0.05092,3e-05,7.80835]
[1777868538647,45.59,80303.21,23.0,-0.05112,3e-05,7.83217]
[1777868540914,45.58,80289.16,23.0,-0.05154,3e-05,7.88276]
[1777868542016,45.58,80290.86,23.0,-0.05149,3e-05,7.87613]
[1777868544339,45.58,80294.48,23.0,-0.05137,3e-05,7.86214]
[1777868548260,45.58,80298.73,23.0,-0.05123,3e-05,7.84525]
[1777868550294,45.58,80296.59,23.0,-0.05129,3e-05,7.85249]
[1777868552100,45.58,80302.46,23.0,-0.0511,3e-05,7.83032]
[1777868552997,45.57,80277.66,23.0,-0.05185,3e-05,7.91785]
[1777868555730,45.57,80267.85,23.0,-0.05215,3e-05,7.95324]
[1777868555768,45.57,80267.85,23.0,-0.05215,3e-05,7.95324]
[1777868556823,45.57,80268.75,23.0,-0.05212,3e-05,7.94943]
[1777868557775,45.56,80272.66,23.0,-0.05195,3e-05,7.93032]
[1777868561386,45.56,80286.02,23.0,-0.05153,3e-05,7.87987]
[1777868563931,45.56,80300.1,23.0,-0.05108,3e-05,7.82715]
[1777868566369,45.55,80294.7,23.0,-0.05125,3e-05,7.84641]
[1777868568056,45.55,80295.37,23.0,-0.05122,3e-05,7.84334]
[1777868569445,45.55,80300.25,23.0,-0.05107,3e-05,7.82514]
[1777868575151,45.53,80302.28,23.0,-0.05094,3e-05,7.80939]
[1777868580187,45.53,80302.86,23.0,-0.05091,3e-05,7.80607]
[1777868585223,45.52,80309.63,23.0,-0.05066,3e-05,7.77598]
[1777868590257,45.52,80301.72,23.0,-0.05089,3e-05,7.80384]
[1777868595292,45.51,80302.0,23.0,-0.05087,3e-05,7.80165]
[1777868600328,45.51,80302.46,23.0,-0.05085,3e-05,7.79881]
[1777868603150,45.51,80298.91,23.0,-0.05096,3e-05,7.81134]
[1777868608390,45.51,80286.35,23.0,-0.05133,3e-05,7.85574]
[1777868611412,45.5,80268.17,23.0,-0.05187,3e-05,7.91863]
[1777868616447,45.5,80264.41,23.0,-0.05197,3e-05,7.93035]
[1777868621481,45.49,80255.46,23.0,-0.05223,3e-05,7.96121]
[1777868626125,45.48,80268.09,23.0,-0.05178,3e-05,7.90835]
[1777868626556,45.48,80268.09,23.0,-0.05178,3e-05,7.90835]
[1777868632560,45.47,80260.27,23.0,-0.05201,3e-05,7.93437]
[1777868633199,45.47,80260.27,23.0,-0.05201,3e-05,7.93437]
[1777868638602,45.47,80258.71,23.0,-0.05203,3e-05,7.93757]
[1777868643638,45.46,80252.97,23.0,-0.0522,3e-05,7.95669]
[1777868648673,45.46,80250.86,23.0,-0.05224,3e-05,7.96229]
[1777868653708,45.45,80247.7,23.0,-0.05232,3e-05,7.97175]
[1777868656544,45.45,80243.38,23.0,-0.05245,3e-05,7.98688]
[1777868661410,45.44,80246.29,23.0,-0.05231,3e-05,7.96928]
[1777868666031,45.41,80238.13,23.0,-0.05247,3e-05,7.98891]
[1777868668385,45.41,80234.08,23.0,-0.0526,3e-05,8.00351]
[1777868672493,45.38,80232.54,23.0,-0.05252,3e-05,7.99349]
[1777868677875,45.32,80233.73,23.0,-0.05226,3e-05,7.96116]
[1777868683921,45.27,80234.92,23.0,-0.05201,3e-05,7.93145]
[1777868688170,45.24,80236.02,23.0,-0.05188,3e-05,7.91603]
[1777868693070,45.22,80245.95,23.0,-0.0515,3e-05,7.87124]
[1777868693139,45.22,80245.95,23.0,-0.0515,3e-05,7.87124]
[1777868694053,45.22,80247.04,23.0,-0.05147,3e-05,7.86662]
[1777868694059,45.22,80247.04,23.0,-0.05147,3e-05,7.86662]
[1777868694802,45.22,80247.04,23.0,-0.05147,3e-05,7.86662]
[1777868696122,45.22,80240.22,23.0,-0.05168,3e-05,7.89167]
[1777868696143,45.22,80240.22,23.0,-0.05168,3e-05,7.89167]
[1777868702080,45.21,80233.03,23.0,-0.05186,3e-05,7.91266]
[1777868707117,45.2,80232.17,23.0,-0.05184,3e-05,7.91104]
[1777868711551,45.2,80234.21,23.0,-0.05177,3e-05,7.90244]
[1777868712165,45.19,80254.66,23.0,-0.0511,3e-05,7.82314]
[1777868714384,45.19,80262.89,23.0,-0.05084,3e-05,7.79255]
[1777868714387,45.19,80262.89,23.0,-0.05084,3e-05,7.79255]
[1777868720216,45.19,80264.24,23.0,-0.05079,3e-05,7.7866]
[1777868725251,45.18,80266.87,23.0,-0.05071,3e-05,7.77635]
[1777868726582,45.18,80266.87,23.0,-0.05071,3e-05,7.77635]
[1777868732647,45.18,80264.93,23.0,-0.05074,3e-05,7.7797]
[1777868737038,45.18,80273.25,23.0,-0.05048,3e-05,7.74865]
[1777868741560,45.18,80274.12,23.0,-0.05045,3e-05,7.74521]
[1777868747405,45.18,80273.9,23.0,-0.05046,3e-05,7.74564]
[1777868747884,45.18,80273.9,23.0,-0.05046,3e-05,7.74564]
[1777868754454,45.18,80262.14,23.0,-0.05082,3e-05,7.78834]
[1777868759489,45.18,80259.16,23.0,-0.0509,3e-05,7.79871]
[1777868761649,45.18,80261.42,23.0,-0.05083,3e-05,7.79024]
[1777868762747,45.18,80267.67,23.0,-0.05064,3e-05,7.76709]
[1777868768553,45.18,80273.17,23.0,-0.05047,3e-05,7.74645]
[1777868773589,45.18,80276.18,23.0,-0.05037,3e-05,7.7352]
[1777868778624,45.18,80274.05,23.0,-0.05044,3e-05,7.74289]
[1777868783661,45.18,80276.04,23.0,-0.05037,3e-05,7.73543]
[1777868792723,45.17,80276.27,23.0,-0.05035,3e-05,7.73128]
[1777868797758,45.17,80276.12,23.0,-0.05035,3e-05,7.73177]
[1777868802794,45.17,80276.4,23.0,-0.05034,3e-05,7.73068]
[1777868807829,45.17,80275.9,23.0,-0.05036,3e-05,7.73247]
[1777868812863,45.17,80275.72,23.0,-0.05036,3e-05,7.73304]
[1777868819913,45.17,80275.85,23.0,-0.05036,3e-05,7.73242]
[1777868824948,45.17,80266.21,23.0,-0.05065,3e-05,7.76756]
[1777868829982,45.17,80266.64,23.0,-0.05063,3e-05,7.76552]
[1777868835525,45.17,80266.49,23.0,-0.05064,3e-05,7.76571]
[1777868838839,45.17,80270.73,23.0,-0.0505,3e-05,7.74982]
[1777868839767,45.17,80271.69,23.0,-0.05047,3e-05,7.74615]
[1777868845087,45.17,80272.17,23.0,-0.05045,3e-05,7.74406]
[1777868850251,45.17,80274.57,23.0,-0.05038,3e-05,7.73496]
[1777868850446,45.17,80274.57,23.0,-0.05038,3e-05,7.73496]
[1777868850662,45.17,80294.47,23.0,-0.04977,3e-05,7.66204]
[1777868852088,45.17,80305.68,23.0,-0.04941,3e-05,7.61818]
[1777868852875,45.17,80305.68,23.0,-0.04941,3e-05,7.61818]
[1777868853223,45.17,80297.89,23.0,-0.04965,3e-05,7.6467]
[1777868854344,45.17,80294.4,23.0,-0.04975,3e-05,7.65954]
[1777868859526,45.17,80288.29,23.0,-0.04994,3e-05,7.68212]
[1777868865231,45.17,80279.22,23.0,-0.05022,3e-05,7.71571]
[1777868867624,45.17,80280.99,23.0,-0.05017,3e-05,7.70922]
[1777868873288,45.17,80281.75,23.0,-0.05015,3e-05,7.70651]
[1777868878164,45.17,80282.89,23.0,-0.05011,3e-05,7.70241]
[1777868878204,45.17,80282.89,23.0,-0.05011,3e-05,7.70241]
[1777868883813,45.17,80270.49,23.0,-0.05049,3e-05,7.74788]
[1777868888151,45.17,80271.18,23.0,-0.05047,3e-05,7.74506]
[1777868893430,45.17,80272.11,23.0,-0.05044,3e-05,7.74137]
[1777868896378,45.17,80272.11,23.0,-0.05044,3e-05,7.74137]
[1777868901485,45.17,80271.31,23.0,-0.05046,3e-05,7.74392]
[1777868906521,45.17,80266.33,23.0,-0.05061,3e-05,7.76187]
[1777868911556,45.17,80273.86,23.0,-0.05036,3e-05,7.73081]
[1777868915445,45.17,80273.5,23.0,-0.05037,3e-05,7.73207]
[1777868915503,45.17,80273.5,23.0,-0.05037,3e-05,7.73207]
[1777868915699,45.17,80273.5,23.0,-0.05037,3e-05,7.73207]
[1777868916228,45.17,80287.97,23.0,-0.04992,3e-05,7.67897]
[1777868916378,45.17,80287.97,23.0,-0.04992,3e-05,7.67897]
[1777868917544,45.17,80297.98,23.0,-0.04962,3e-05,7.64247]
[1777868919762,45.17,80306.83,23.0,-0.04935,3e-05,7.61054]
[1777868919834,45.17,80306.83,23.0,-0.04935,3e-05,7.61054]
[1777868920726,45.17,80323.08,23.0,-0.04887,3e-05,7.55195]
[1777868926661,45.17,80324.7,23.0,-0.04883,3e-05,7.54784]
[1777868929683,45.18,80341.86,23.0,-0.04832,3e-05,7.48686]
[1777868934718,45.18,80338.97,23.0,-0.04843,3e-05,7.49928]
[1777868939753,45.18,80334.2,23.0,-0.04858,3e-05,7.51815]
[1777868944788,45.19,80337.9,23.0,-0.04849,3e-05,7.50646]
[1777868949823,45.19,80348.38,23.0,-0.04819,3e-05,7.47062]
[1777868954858,45.2,80350.52,23.0,-0.04814,3e-05,7.46493]
[1777868959894,45.2,80342.62,23.0,-0.04839,3e-05,7.49527]
[1777868962901,45.2,80341.99,23.0,-0.04842,3e-05,7.49824]
[1777868962915,45.2,80341.71,23.0,-0.04843,3e-05,7.4996]
[1777868964285,45.2,80341.34,23.0,-0.04844,3e-05,7.50076]
[1777868964802,45.2,80341.34,23.0,-0.04844,3e-05,7.50076]
[1777868969963,45.2,80338.98,23.0,-0.0485,3e-05,7.50825]
[1777868972683,45.2,80337.6,23.0,-0.04852,3e-05,7.50979]
[1777868972761,45.2,80337.6,23.0,-0.04852,3e-05,7.50979]
[1777868978020,45.2,80336.01,23.0,-0.04856,3e-05,7.51437]
[1777868980830,45.2,80335.77,23.0,-0.04856,3e-05,7.51484]
[1777868986077,45.19,80336.19,23.0,-0.04854,3e-05,7.51209]
[1777868987573,45.19,80336.76,23.0,-0.04852,3e-05,7.50983]
[1777868992479,45.19,80336.5,23.0,-0.04852,3e-05,7.50974]
[1777868998161,45.19,80332.05,23.0,-0.04864,3e-05,7.52452]
[1777869004029,45.19,80332.02,23.0,-0.04864,3e-05,7.52369]
[1777869004044,45.19,80332.02,23.0,-0.04864,3e-05,7.52369]
[1777869006594,45.18,80346.52,23.0,-0.0482,3e-05,7.47085]
[1777869011541,45.18,80344.2,23.0,-0.04826,3e-05,7.4784]
[1777869016784,45.18,80336.62,23.0,-0.04848,3e-05,7.50492]
[1777869018303,45.18,80352.13,23.0,-0.04802,3e-05,7.44859]
[1777869023338,45.18,80354.44,23.0,-0.04794,3e-05,7.43975]
[1777869024354,45.18,80354.44,23.0,-0.04794,3e-05,7.43975]
[1777869028776,45.18,80350.8,23.0,-0.04805,3e-05,7.45242]
[1777869034415,45.18,80350.45,23.0,-0.04803,3e-05,7.44982]
[1777869038886,45.17,80351.06,23.0,-0.04801,3e-05,7.44732]
[1777869044485,45.17,80352.38,23.0,-0.04797,3e-05,7.44188]
[1777869045419,45.17,80352.38,23.0,-0.04797,3e-05,7.44188]
[1777869048908,45.17,80351.52,23.0,-0.04799,3e-05,7.44467]
[1777869051442,45.17,80366.35,23.0,-0.04755,3e-05,7.39134]
[1777869051510,45.17,80366.35,23.0,-0.04755,3e-05,7.39134]
[1777869051763,45.17,80366.35,23.0,-0.04755,3e-05,7.39134]
[1777869051934,45.17,80366.35,23.0,-0.04755,3e-05,7.39134]
[1777869052013,45.17,80377.01,23.0,-0.04724,3e-05,7.35335]
[1777869053027,45.17,80377.01,23.0,-0.04724,3e-05,7.35335]
[1777869055933,45.17,80375.24,23.0,-0.04728,3e-05,7.35855]
[1777869055937,45.17,80375.24,23.0,-0.04728,3e-05,7.35855]
[1777869056039,45.17,80371.74,23.0,-0.04738,3e-05,7.37059]
[1777869061607,45.17,80360.33,23.0,-0.04771,3e-05,7.41104]
[1777869066545,45.17,80372.29,23.0,-0.04736,3e-05,7.36818]
[1777869066648,45.17,80372.29,23.0,-0.04736,3e-05,7.36818]
[1777869067713,45.17,80385.56,23.0,-0.04697,3e-05,7.32102]
[1777869068610,45.17,80394.96,23.0,-0.0467,3e-05,7.28781]
[1777869069137,45.17,80394.96,23.0,-0.0467,3e-05,7.28781]
[1777869068659,45.17,80389.09,23.0,-0.04687,3e-05,7.30874]
[1777869069665,45.17,80387.97,23.0,-0.04691,3e-05,7.31281]
[1777869070905,45.17,80387.97,23.0,-0.04691,3e-05,7.31281]
[1777869072687,45.17,80366.89,23.0,-0.04752,3e-05,7.388]
[1777869077722,45.17,80367.17,23.0,-0.04751,3e-05,7.38686]
[1777869082757,45.17,80367.57,23.0,-0.0475,3e-05,7.38529]
[1777869087792,45.17,80370.03,23.0,-0.04743,3e-05,7.37637]
[1777869090076,45.17,80380.69,23.0,-0.04712,3e-05,7.33842]
[1777869090175,45.17,80387.32,23.0,-0.04692,3e-05,7.31493]
[1777869090255,45.17,80387.32,23.0,-0.04692,3e-05,7.31493]
[1777869091093,45.17,80387.32,23.0,-0.04692,3e-05,7.31493]
[1777869091203,45.17,80387.32,23.0,-0.04692,3e-05,7.31493]
[1777869094622,45.17,80391.26,23.0,-0.04678,3e-05,7.29699]
[1777869099877,45.15,80385.41,23.0,-0.04691,3e-05,7.31258]
[1777869104912,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869105275,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869105377,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869105381,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869105975,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869105989,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869106008,45.15,80380.64,23.0,-0.04704,3e-05,7.32779]
[1777869106062,45.15,80364.94,23.0,-0.0475,3e-05,7.38377]
[1777869106803,45.15,80364.94,23.0,-0.0475,3e-05,7.38377]
[1777869107049,45.15,80364.94,23.0,-0.0475,3e-05,7.38377]
[1777869107072,45.15,80364.94,23.0,-0.0475,3e-05,7.38377]
[1777869107077,45.15,80354.35,23.0,-0.04781,3e-05,7.42213]
[1777869110126,45.15,80361.2,23.0,-0.04761,3e-05,7.39753]
[1777869115989,45.15,80356.72,23.0,-0.04774,3e-05,7.41324]
[1777869121026,45.15,80350.65,23.0,-0.04792,3e-05,7.43458]
[1777869126062,45.15,80349.56,23.0,-0.04795,3e-05,7.43799]
[1777869128076,45.15,80333.14,23.0,-0.04843,3e-05,7.49674]
[1777869128948,45.15,80333.14,23.0,-0.04843,3e-05,7.49674]
[1777869129083,45.15,80332.45,23.0,-0.04845,3e-05,7.49902]
[1777869134118,45.14,80331.83,23.0,-0.04844,3e-05,7.49799]
[1777869137897,45.14,80331.15,23.0,-0.04845,3e-05,7.49846]
[1777869138146,45.13,80329.21,23.0,-0.0485,3e-05,7.5048]
[1777869141334,45.13,80323.78,23.0,-0.04866,3e-05,7.52376]
[1777869145428,45.13,80304.75,23.0,-0.04922,3e-05,7.59148]
[1777869145490,45.13,80304.75,23.0,-0.04922,3e-05,7.59148]
[1777869151240,45.12,80304.25,23.0,-0.0492,3e-05,7.58812]
[1777869156275,45.12,80303.34,23.0,-0.04921,3e-05,7.58984]
[1777869161310,45.12,80296.23,23.0,-0.04942,3e-05,7.61412]
[1777869163508,45.12,80297.93,23.0,-0.04936,3e-05,7.60758]
[1777869163976,45.12,80297.93,23.0,-0.04936,3e-05,7.60758]
[1777869164024,45.12,80296.96,23.0,-0.04939,3e-05,7.61044]
[1777869164331,45.12,80318.47,23.0,-0.04874,3e-05,7.53236]
[1777869169365,45.11,80320.42,23.0,-0.04865,3e-05,7.52207]
[1777869170900,45.11,80320.42,23.0,-0.04865,3e-05,7.52207]
[1777869176415,45.1,80329.42,23.0,-0.04835,3e-05,7.48531]
[1777869181450,45.09,80339.57,23.0,-0.04802,3e-05,7.44593]
[1777869186491,45.09,80324.75,23.0,-0.04844,3e-05,7.49658]
[1777869191363,45.08,80323.58,23.0,-0.04845,3e-05,7.49775]
[1777869191367,45.08,80323.58,23.0,-0.04845,3e-05,7.49775]
[1777869191525,45.08,80313.84,23.0,-0.04875,3e-05,7.53296]
[1777869195065,45.08,80311.04,23.0,-0.04883,3e-05,7.54273]
[1777869197949,45.08,80311.14,23.0,-0.04882,3e-05,7.54144]
[1777869198050,45.08,80309.63,23.0,-0.04886,3e-05,7.54668]
[1777869200008,45.07,80310.58,23.0,-0.04883,3e-05,7.54255]
[1777869200017,45.07,80310.58,23.0,-0.04883,3e-05,7.54255]
[1777869200110,45.07,80311.02,23.0,-0.04881,3e-05,7.54027]
[1777869205624,45.07,80306.81,23.0,-0.04892,3e-05,7.55405]
[1777869211125,45.07,80304.84,23.0,-0.04897,3e-05,7.56028]
[1777869213145,45.07,80322.06,23.0,-0.04843,3e-05,7.49417]
[1777869215140,45.07,80323.2,23.0,-0.0484,3e-05,7.48992]
[1777869218285,45.06,80322.05,23.0,-0.04843,3e-05,7.49367]
[1777869218319,45.06,80323.34,23.0,-0.04839,3e-05,7.48887]
[1777869219723,45.06,80340.9,23.0,-0.04786,3e-05,7.42456]
[1777869220682,45.06,80340.9,23.0,-0.04786,3e-05,7.42456]
[1777869220700,45.06,80340.9,23.0,-0.04786,3e-05,7.42456]
[1777869220730,45.06,80341.0,23.0,-0.04785,3e-05,7.42373]
[1777869225767,45.06,80339.92,23.0,-0.04788,3e-05,7.42743]
[1777869231809,45.06,80340.74,23.0,-0.04785,3e-05,7.42423]
[1777869236844,45.06,80339.76,23.0,-0.04788,3e-05,7.42749]
[1777869241879,45.06,80337.27,23.0,-0.04795,3e-05,7.4361]
[1777869246207,45.06,80337.31,23.0,-0.04795,3e-05,7.43571]
[1777869246257,45.06,80339.94,23.0,-0.04787,3e-05,7.42619]
[1777869247567,45.06,80351.49,23.0,-0.04752,3e-05,7.38428]
[1777869247922,45.06,80354.4,23.0,-0.04744,3e-05,7.37343]
[1777869250375,45.06,80355.37,23.0,-0.04741,3e-05,7.36998]
[1777869250861,45.06,80355.25,23.0,-0.04741,3e-05,7.37044]
[1777869250943,45.05,80358.21,23.0,-0.04732,3e-05,7.35945]
[1777869252116,45.05,80358.21,23.0,-0.04732,3e-05,7.35945]
[1777869257992,45.05,80368.45,23.0,-0.047,3e-05,7.32033]
[1777869259248,45.05,80368.45,23.0,-0.047,3e-05,7.32033]
[1777869259860,45.05,80368.49,23.0,-0.047,3e-05,7.31985]
[1777869260012,45.05,80386.93,23.0,-0.04646,3e-05,7.2541]
[1777869265041,45.05,80394.02,23.0,-0.04624,3e-05,7.22806]
[1777869266307,45.05,80394.02,23.0,-0.04624,3e-05,7.22806]
[1777869266314,45.05,80394.02,23.0,-0.04624,3e-05,7.22806]
[1777869266372,45.04,80394.11,23.0,-0.04624,3e-05,7.22756]
[1777869267670,45.05,80393.85,23.0,-0.04625,3e-05,7.22876]
[1777869268061,45.05,80394.08,23.0,-0.04625,3e-05,7.22822]
[1777869271004,45.05,80383.64,23.0,-0.04654,3e-05,7.26476]
[1777869271083,45.04,80375.39,23.0,-0.04676,3e-05,7.29076]
[1777869271756,45.04,80375.39,23.0,-0.04676,3e-05,7.29076]
[1777869276146,45.05,80371.71,23.0,-0.04688,3e-05,7.30444]
[1777869282160,45.05,80368.21,23.0,-0.04699,3e-05,7.31772]
[1777869286927,45.05,80377.78,23.0,-0.04671,3e-05,7.28418]
[1777869290542,45.05,80374.48,23.0,-0.04681,3e-05,7.2965]
[1777869291426,45.05,80374.48,23.0,-0.04681,3e-05,7.2965]
[1777869298979,45.05,80380.95,23.0,-0.04663,3e-05,7.27462]
[1777869299281,45.05,80383.2,23.0,-0.04657,3e-05,7.26681]
[1777869301298,45.05,80385.95,23.0,-0.04649,3e-05,7.2568]
[1777869304882,45.05,80398.24,23.0,-0.04612,3e-05,7.2125]
[1777869304897,45.05,80398.24,23.0,-0.04612,3e-05,7.2125]
[1777869305323,45.05,80413.52,23.0,-0.04568,3e-05,7.15861]
[1777869306640,45.05,80417.92,23.0,-0.04556,3e-05,7.1431]
[1777869307337,45.05,80418.43,23.0,-0.04554,3e-05,7.14125]
[1777869308745,45.05,80418.11,23.0,-0.04556,3e-05,7.14287]
[1777869314385,45.06,80408.83,23.0,-0.04584,3e-05,7.1776]
[1777869316976,45.06,80411.43,23.0,-0.04577,3e-05,7.16913]
[1777869317824,45.06,80412.85,23.0,-0.04573,3e-05,7.1645]
[1777869318414,45.06,80411.04,23.0,-0.04579,3e-05,7.17121]
[1777869321051,45.06,80420.19,23.0,-0.04552,3e-05,7.13899]
[1777869326473,45.06,80420.24,23.0,-0.04552,3e-05,7.13854]
[1777869330531,45.06,80418.7,23.0,-0.04556,3e-05,7.1438]
[1777869330606,45.06,80415.78,23.0,-0.04565,3e-05,7.15398]
[1777869332863,45.06,80415.9,23.0,-0.04563,3e-05,7.15096]
[1777869332927,45.06,80411.24,23.0,-0.04577,3e-05,7.16806]
[1777869338355,45.06,80409.44,23.0,-0.04582,3e-05,7.17411]
[1777869338402,45.06,80405.55,23.0,-0.04593,3e-05,7.18758]
[1777869338521,45.06,80405.55,23.0,-0.04593,3e-05,7.18758]
[1777869343540,45.06,80395.17,23.0,-0.04623,3e-05,7.22533]
[1777869343807,45.06,80395.17,23.0,-0.04623,3e-05,7.22533]
[1777869349636,45.07,80384.86,23.0,-0.04655,3e-05,7.26343]
[1777869354671,45.07,80385.14,23.0,-0.04655,3e-05,7.26344]
[1777869359708,45.07,80393.4,23.0,-0.04632,3e-05,7.2354]
[1777869364745,45.07,80389.55,23.0,-0.04644,3e-05,7.25053]
[1777869370482,45.08,80376.01,23.0,-0.04684,3e-05,7.29924]
[1777869371794,45.08,80361.08,23.0,-0.04728,3e-05,7.35271]
[1777869376829,45.08,80356.68,23.0,-0.04741,3e-05,7.36849]
[1777869381869,45.08,80356.98,23.0,-0.0474,3e-05,7.36749]
[1777869386904,45.08,80356.45,23.0,-0.04741,3e-05,7.36942]
[1777869390932,45.08,80336.07,23.0,-0.04802,3e-05,7.44228]
[1777869393301,45.08,80334.46,23.0,-0.04805,3e-05,7.4449]
[1777869393315,45.08,80334.46,23.0,-0.04805,3e-05,7.4449]
[1777869395832,45.08,80323.62,23.0,-0.04836,3e-05,7.48347]
[1777869397983,45.07,80319.58,23.0,-0.04848,3e-05,7.49767]
[1777869401775,45.07,80326.24,23.0,-0.04828,3e-05,7.47275]
[1777869402008,45.07,80329.34,23.0,-0.04818,3e-05,7.46142]
[1777869403940,45.07,80330.85,23.0,-0.04813,3e-05,7.45539]
[1777869406515,45.07,80330.42,23.0,-0.04814,3e-05,7.45577]
[1777869407969,45.07,80329.94,23.0,-0.04814,3e-05,7.45633]
[1777869413087,45.06,80331.55,23.0,-0.04806,3e-05,7.44708]
[1777869416114,45.05,80331.78,23.0,-0.04805,3e-05,7.44512]
[1777869422150,45.05,80325.11,23.0,-0.04822,3e-05,7.46522]
[1777869425167,45.04,80327.87,23.0,-0.04812,3e-05,7.45412]
[1777869430205,45.04,80338.48,23.0,-0.04778,3e-05,7.41289]
[1777869435241,45.03,80341.03,23.0,-0.04769,3e-05,7.40131]
[1777869440275,45.03,80340.73,23.0,-0.04768,3e-05,7.39997]
[1777869445311,45.02,80345.49,23.0,-0.04752,3e-05,7.38052]
[1777869451353,45.01,80349.37,23.0,-0.04737,3e-05,7.36099]
[1777869456389,45.01,80348.88,23.0,-0.04736,3e-05,7.36068]
[1777869461423,45.01,80349.91,23.0,-0.04732,3e-05,7.35499]
[1777869467468,45.0,80345.22,23.0,-0.04744,3e-05,7.36928]
[1777869472502,45.0,80351.99,23.0,-0.04722,3e-05,7.34305]
[1777869477007,44.99,80355.43,23.0,-0.04711,3e-05,7.32932]
[1777869478570,44.99,80356.65,23.0,-0.04707,3e-05,7.32462]
[1777869480202,44.99,80355.65,23.0,-0.04709,3e-05,7.3275]
[1777869485593,44.99,80356.82,23.0,-0.04704,3e-05,7.32129]
[1777869490628,44.98,80356.91,23.0,-0.04703,3e-05,7.31929]
[1777869491258,44.98,80356.91,23.0,-0.04703,3e-05,7.31929]
[1777869494460,44.98,80352.5,23.0,-0.04715,3e-05,7.334]
[1777869496176,44.98,80352.5,23.0,-0.04714,3e-05,7.33365]
[1777869502111,44.97,80351.5,23.0,-0.04716,3e-05,7.33507]
[1777869502469,44.97,80351.5,23.0,-0.04716,3e-05,7.33507]
[1777869503527,44.97,80351.68,23.0,-0.04714,3e-05,7.33371]
[1777869503683,44.97,80350.51,23.0,-0.04718,3e-05,7.33752]
[1777869509247,44.97,80354.77,23.0,-0.04704,3e-05,7.32086]
[1777869514796,44.96,80366.92,23.0,-0.04665,3e-05,7.2726]
[1777869517863,44.96,80366.89,23.0,-0.04665,3e-05,7.27245]
[1777869520075,44.96,80367.83,23.0,-0.04662,3e-05,7.26833]
[1777869520176,44.96,80358.98,23.0,-0.04687,3e-05,7.29928]
[1777869525878,44.96,80349.46,23.0,-0.04715,3e-05,7.3338]
[1777869530913,44.96,80347.36,23.0,-0.04722,3e-05,7.3417]
[1777869535948,44.96,80346.67,23.0,-0.04724,3e-05,7.34454]
[1777869540983,44.96,80346.07,23.0,-0.04726,3e-05,7.34698]
[1777869545377,44.96,80345.24,23.0,-0.04729,3e-05,7.35011]
[1777869545393,44.96,80345.24,23.0,-0.04729,3e-05,7.35011]
[1777869547030,44.96,80323.27,23.0,-0.04794,3e-05,7.429]
[1777869551931,44.96,80323.52,23.0,-0.04793,3e-05,7.42775]
[1777869559114,44.96,80321.81,23.0,-0.04797,3e-05,7.43322]
[1777869562611,44.96,80299.59,23.0,-0.04864,3e-05,7.51325]
[1777869568177,44.96,80296.0,23.0,-0.04873,3e-05,7.52487]
[1777869571449,44.96,80295.6,23.0,-0.04874,3e-05,7.52585]
[1777869571521,44.96,80299.85,23.0,-0.04859,3e-05,7.50713]
[1777869577240,44.95,80299.67,23.0,-0.04857,3e-05,7.50387]
[1777869582275,44.94,80298.08,23.0,-0.04859,3e-05,7.5064]
[1777869588318,44.93,80296.93,23.0,-0.04859,3e-05,7.50671]
[1777869589007,44.93,80296.93,23.0,-0.04859,3e-05,7.50671]
[1777869589325,44.93,80291.4,23.0,-0.04875,3e-05,7.52615]
[1777869594360,44.93,80285.16,23.0,-0.04893,3e-05,7.54769]
[1777869599396,44.92,80283.59,23.0,-0.04897,3e-05,7.55222]
[1777869602556,44.92,80288.76,23.0,-0.04881,3e-05,7.53293]
[1777869602621,44.92,80288.38,23.0,-0.04882,3e-05,7.5341]
[1777869608458,44.91,80291.47,23.0,-0.0487,3e-05,7.51903]
[1777869613493,44.91,80291.09,23.0,-0.04868,3e-05,7.51725]
[1777869618528,44.9,80295.75,23.0,-0.04852,3e-05,7.49726]
[1777869623563,44.89,80295.22,23.0,-0.04851,3e-05,7.49624]
[1777869628598,44.89,80295.29,23.0,-0.04848,3e-05,7.49308]
[1777869634640,44.88,80294.78,23.0,-0.04845,3e-05,7.48843]
[1777869639675,44.87,80294.01,23.0,-0.04845,3e-05,7.48839]
[1777869644710,44.87,80293.1,23.0,-0.04846,3e-05,7.48886]
[1777869650751,44.86,80294.36,23.0,-0.04839,3e-05,7.48095]
[1777869655787,44.85,80290.54,23.0,-0.04849,3e-05,7.492]
[1777869660822,44.85,80293.51,23.0,-0.04837,3e-05,7.47846]
[1777869666764,44.84,80299.26,23.0,-0.04818,3e-05,7.45545]
[1777869667593,44.84,80307.95,23.0,-0.04792,3e-05,7.42353]
[1777869669518,44.84,80307.64,23.0,-0.04792,3e-05,7.42375]
[1777869670313,44.84,80307.99,23.0,-0.0479,3e-05,7.42158]
[1777869675929,44.83,80308.09,23.0,-0.04788,3e-05,7.41851]
[1777869680964,44.83,80310.72,23.0,-0.04778,3e-05,7.40678]
[1777869681895,44.83,80310.72,23.0,-0.04778,3e-05,7.40678]
[1777869684191,44.82,80315.51,23.0,-0.04763,3e-05,7.38865]
[1777869684200,44.82,80315.51,23.0,-0.04763,3e-05,7.38865]
[1777869684283,44.82,80310.35,23.0,-0.04778,3e-05,7.40645]
[1777869690028,44.82,80303.2,23.0,-0.04799,3e-05,7.43216]
[1777869694530,44.82,80303.39,23.0,-0.04797,3e-05,7.42835]
[1777869697543,44.82,80303.41,23.0,-0.04797,3e-05,7.42823]
[1777869697559,44.82,80303.85,23.0,-0.04795,3e-05,7.42659]
[1777869703741,44.82,80303.86,23.0,-0.04793,3e-05,7.42424]
[1777869703844,44.82,80303.72,23.0,-0.04793,3e-05,7.42429]
[1777869709163,44.82,80303.91,23.0,-0.04793,3e-05,7.42356]
[1777869714198,44.82,80303.97,23.0,-0.04793,3e-05,7.4233]
[1777869715606,44.82,80303.97,23.0,-0.04793,3e-05,7.4233]
[1777869715667,44.82,80304.08,23.0,-0.04792,3e-05,7.4229]
[1777869717394,44.81,80316.95,23.0,-0.04754,3e-05,7.37604]
[1777869718096,44.81,80329.64,23.0,-0.04716,3e-05,7.3301]
[1777869721973,44.81,80330.6,23.0,-0.04712,3e-05,7.32545]
[1777869727288,44.81,80335.36,23.0,-0.04697,3e-05,7.30678]
[1777869732324,44.8,80335.43,23.0,-0.04695,3e-05,7.30522]
[1777869737359,44.8,80335.29,23.0,-0.04695,3e-05,7.30442]
[1777869742394,44.8,80333.97,23.0,-0.04698,3e-05,7.30784]
[1777869747549,44.8,80334.92,23.0,-0.04694,3e-05,7.3034]
[1777869749846,44.8,80334.63,23.0,-0.04694,3e-05,7.30392]
[1777869759513,44.79,80331.93,23.0,-0.04698,3e-05,7.30767]
[1777869762534,44.79,80347.79,23.0,-0.04651,3e-05,7.25035]
[1777869767570,44.79,80355.46,23.0,-0.04628,3e-05,7.22229]
[1777869767942,44.79,80355.46,23.0,-0.04628,3e-05,7.22229]
[1777869769854,44.79,80356.29,23.0,-0.04626,3e-05,7.21922]
[1777869771226,44.78,80354.77,23.0,-0.0463,3e-05,7.22437]
[1777869771300,44.78,80354.77,23.0,-0.0463,3e-05,7.22437]
[1777869771504,44.78,80354.77,23.0,-0.0463,3e-05,7.22437]
[1777869771599,44.78,80348.05,23.0,-0.04649,3e-05,7.24814]
[1777869773218,44.79,80352.21,23.0,-0.04638,3e-05,7.23362]
[1777869778648,44.79,80347.9,23.0,-0.04652,3e-05,7.25069]
[1777869781829,44.79,80349.45,23.0,-0.04647,3e-05,7.24572]
[1777869781898,44.79,80349.13,23.0,-0.04649,3e-05,7.24714]
[1777869787648,44.79,80355.16,23.0,-0.0463,3e-05,7.22492]
[1777869792746,44.79,80354.69,23.0,-0.04631,3e-05,7.22576]
[1777869797781,44.79,80357.31,23.0,-0.04623,3e-05,7.21577]
[1777869798760,44.79,80357.31,23.0,-0.04623,3e-05,7.21577]
[1777869798788,44.79,80357.12,23.0,-0.04623,3e-05,7.21631]
[1777869802544,44.79,80361.1,23.0,-0.04613,3e-05,7.20314]
[1777869804103,44.79,80365.37,23.0,-0.04601,3e-05,7.18872]
[1777869804830,44.79,80367.01,23.0,-0.04596,3e-05,7.18328]
[1777869809850,44.79,80365.88,23.0,-0.04599,3e-05,7.18697]
[1777869809865,44.79,80365.88,23.0,-0.04599,3e-05,7.18697]
[1777869809868,44.79,80364.87,23.0,-0.04602,3e-05,7.19046]
[1777869814903,44.79,80345.57,23.0,-0.04658,3e-05,7.25759]
[1777869816108,44.79,80337.1,23.0,-0.04683,3e-05,7.28806]
[1777869821952,44.8,80317.76,23.0,-0.04741,3e-05,7.35826]
[1777869826987,44.8,80317.79,23.0,-0.04741,3e-05,7.35849]
[1777869829772,44.8,80317.96,23.0,-0.0474,3e-05,7.35795]
[1777869829873,44.8,80319.24,23.0,-0.04737,3e-05,7.3535]
[1777869835043,44.79,80332.25,23.0,-0.04697,3e-05,7.30525]
[1777869840078,44.79,80329.12,23.0,-0.04705,3e-05,7.31496]
[1777869845113,44.79,80328.02,23.0,-0.04707,3e-05,7.31739]
[1777869852162,44.78,80328.32,23.0,-0.04704,3e-05,7.31412]
[1777869857197,44.78,80328.58,23.0,-0.04702,3e-05,7.31162]
[1777869858963,44.78,80328.58,23.0,-0.04702,3e-05,7.31162]
[1777869858973,44.78,80328.58,23.0,-0.04702,3e-05,7.31162]
[1777869859211,44.78,80327.8,23.0,-0.04704,3e-05,7.3138]
[1777869863455,44.78,80325.94,23.0,-0.0471,3e-05,7.32088]
[1777869863543,44.78,80326.4,23.0,-0.04709,3e-05,7.31947]
[1777869865813,44.78,80335.8,23.0,-0.04681,3e-05,7.28584]
[1777869871298,44.77,80340.95,23.0,-0.04663,3e-05,7.2625]
[1777869876333,44.77,80340.48,23.0,-0.04663,3e-05,7.26309]
[1777869881373,44.77,80340.86,23.0,-0.04661,3e-05,7.26067]
[1777869885724,44.77,80339.02,23.0,-0.04666,3e-05,7.26661]
[1777869885951,44.77,80339.02,23.0,-0.04666,3e-05,7.26661]
[1777869886052,44.77,80337.15,23.0,-0.04671,3e-05,7.27307]
[1777869891443,44.77,80331.42,23.0,-0.04689,3e-05,7.29479]
[1777869896478,44.77,80334.05,23.0,-0.04682,3e-05,7.2863]
[1777869901517,44.77,80332.36,23.0,-0.04688,3e-05,7.29326]
[1777869906551,44.78,80334.0,23.0,-0.04684,3e-05,7.28833]
[1777869911587,44.78,80337.75,23.0,-0.04674,3e-05,7.27591]
[1777869916623,44.78,80336.7,23.0,-0.04678,3e-05,7.28073]
[1777869921658,44.78,80337.08,23.0,-0.04677,3e-05,7.28045]
[1777869923116,44.78,80337.08,23.0,-0.04677,3e-05,7.28045]
[1777869923887,44.78,80337.17,23.0,-0.04677,3e-05,7.28035]
[1777869923969,44.78,80337.53,23.0,-0.04676,3e-05,7.27928]
[1777869924679,44.8,80321.45,23.0,-0.0473,3e-05,7.34412]
[1777869929714,44.81,80323.65,23.0,-0.04726,3e-05,7.33934]
[1777869934748,44.81,80324.34,23.0,-0.04724,3e-05,7.3369]
[1777869939783,44.82,80324.02,23.0,-0.04728,3e-05,7.34104]
[1777869944819,44.83,80324.79,23.0,-0.04728,3e-05,7.34118]
[1777869949854,44.83,80324.27,23.0,-0.04731,3e-05,7.34587]
[1777869953833,44.84,80324.97,23.0,-0.04731,3e-05,7.34501]
[1777869954217,44.84,80324.56,23.0,-0.04732,3e-05,7.34703]
[1777869958858,44.84,80308.81,23.0,-0.04781,3e-05,7.40559]
[1777869962112,44.85,80318.59,23.0,-0.04753,3e-05,7.37179]
[1777869967983,44.85,80320.39,23.0,-0.0475,3e-05,7.36891]
[1777869973017,44.86,80320.29,23.0,-0.04753,3e-05,7.3718]
[1777869978052,44.87,80320.33,23.0,-0.04754,3e-05,7.37414]
[1777869983087,44.87,80329.54,23.0,-0.04729,3e-05,7.34354]
[1777869988122,44.88,80330.93,23.0,-0.04727,3e-05,7.34133]
[1777869993157,44.88,80331.01,23.0,-0.04728,3e-05,7.34081]
[1777869998192,44.89,80330.93,23.0,-0.0473,3e-05,7.3439]
[1777870003227,44.9,80335.74,23.0,-0.04718,3e-05,7.32952]
[1777870008262,44.9,80334.02,23.0,-0.04726,3e-05,7.33869]
[1777870012959,44.91,80335.18,23.0,-0.04724,3e-05,7.33631]
[1777870018334,44.92,80339.45,23.0,-0.04714,3e-05,7.3253]
[1777870019767,44.92,80339.45,23.0,-0.04714,3e-05,7.3253]
[1777870025382,44.93,80338.95,23.0,-0.04719,3e-05,7.33148]
[1777870030647,44.93,80339.7,23.0,-0.04719,3e-05,7.3313]
[1777870036459,44.94,80347.29,23.0,-0.04701,3e-05,7.30943]
[1777870041495,44.95,80349.32,23.0,-0.04698,3e-05,7.30552]
[1777870046530,44.96,80347.49,23.0,-0.04706,3e-05,7.31535]
[1777870051565,44.96,80336.67,23.0,-0.04738,3e-05,7.35403]
[1777870056600,44.97,80337.17,23.0,-0.04739,3e-05,7.35516]
[1777870061635,44.98,80339.64,23.0,-0.04734,3e-05,7.34924]
[1777870066670,44.98,80339.75,23.0,-0.04736,3e-05,7.35178]
[1777870071705,44.99,80340.36,23.0,-0.04737,3e-05,7.35248]
[1777870076739,45.0,80344.23,23.0,-0.04728,3e-05,7.34158]
[1777870081776,45.0,80349.84,23.0,-0.04714,3e-05,7.32458]
[1777870086811,45.01,80350.11,23.0,-0.04716,3e-05,7.32678]
[1777870091847,45.02,80350.92,23.0,-0.04716,3e-05,7.32702]
[1777870094068,45.02,80351.13,23.0,-0.04716,3e-05,7.3269]
[1777870096406,45.02,80361.28,23.0,-0.04687,3e-05,7.29274]
[1777870101914,45.03,80364.76,23.0,-0.0468,3e-05,7.2838]
[1777870106951,45.04,80374.75,23.0,-0.04654,3e-05,7.25263]
[1777870111987,45.05,80375.69,23.0,-0.04653,3e-05,7.24998]
[1777870117024,45.06,80369.5,23.0,-0.04674,3e-05,7.27556]
[1777870122059,45.07,80369.45,23.0,-0.04677,3e-05,7.27919]
[1777870127094,45.07,80368.94,23.0,-0.04681,3e-05,7.28438]
[1777870132129,45.08,80359.05,23.0,-0.04712,3e-05,7.32281]
[1777870133167,45.08,80359.05,23.0,-0.04712,3e-05,7.32281]
[1777870139178,45.09,80347.24,23.0,-0.0475,3e-05,7.3688]
[1777870144213,45.1,80347.23,23.0,-0.04752,3e-05,7.37142]
[1777870145519,45.1,80348.92,23.0,-0.04748,3e-05,7.3659]
[1777870146492,45.1,80351.47,23.0,-0.04741,3e-05,7.35731]
[1777870148322,45.1,80350.62,23.0,-0.04744,3e-05,7.36088]
[1777870153526,45.11,80340.66,23.0,-0.04775,3e-05,7.39958]
[1777870159318,45.11,80340.44,23.0,-0.04778,3e-05,7.40315]
[1777870164353,45.12,80334.24,23.0,-0.04799,3e-05,7.42766]
[1777870169388,45.12,80334.1,23.0,-0.04801,3e-05,7.43032]
[1777870172692,45.13,80334.12,23.0,-0.048,3e-05,7.42848]
[1777870173491,45.13,80334.12,23.0,-0.048,3e-05,7.42891]
[1777870176437,45.13,80317.55,23.0,-0.04851,3e-05,7.48965]
[1777870181472,45.13,80317.81,23.0,-0.04851,3e-05,7.49029]
[1777870186506,45.14,80317.6,23.0,-0.04853,3e-05,7.49257]
[1777870189904,45.14,80315.9,23.0,-0.04859,3e-05,7.4993]
[1777870190015,45.14,80315.9,23.0,-0.04859,3e-05,7.4993]
[1777870190296,45.14,80315.9,23.0,-0.04859,3e-05,7.4993]
[1777870191716,45.14,80298.85,23.0,-0.0491,3e-05,7.56161]
[1777870193583,45.14,80297.97,23.0,-0.04913,3e-05,7.56522]
[1777870193809,45.14,80297.97,23.0,-0.04913,3e-05,7.56522]
[1777870199598,45.14,80292.92,23.0,-0.0493,3e-05,7.58472]
[1777870204632,45.14,80303.94,23.0,-0.04897,3e-05,7.5456]
[1777870209670,45.15,80293.66,23.0,-0.04929,3e-05,7.584]
[1777870216720,45.15,80295.16,23.0,-0.04926,3e-05,7.57987]
[1777870221755,45.15,80298.97,23.0,-0.04915,3e-05,7.56701]
[1777870226790,45.15,80305.24,23.0,-0.04897,3e-05,7.54539]
[1777870231826,45.16,80307.13,23.0,-0.0489,3e-05,7.53673]
[1777870236861,45.16,80307.15,23.0,-0.04891,3e-05,7.53797]
[1777870241896,45.16,80307.4,23.0,-0.04892,3e-05,7.53834]
[1777870246931,45.17,80306.39,23.0,-0.04896,3e-05,7.54324]
[1777870251837,45.17,80304.72,23.0,-0.04901,3e-05,7.55025]
[1777870257001,45.17,80314.75,23.0,-0.04873,3e-05,7.51565]
[1777870261405,45.17,80315.33,23.0,-0.04872,3e-05,7.51442]
[1777870267505,45.18,80326.89,23.0,-0.04839,3e-05,7.4748]
[1777870271632,45.18,80341.31,23.0,-0.04797,3e-05,7.42485]
[1777870271985,45.18,80341.31,23.0,-0.04797,3e-05,7.42485]
[1777870278102,45.19,80341.38,23.0,-0.04799,3e-05,7.42675]
[1777870282111,45.19,80358.09,23.0,-0.04751,3e-05,7.36935]
[1777870284318,45.19,80357.19,23.0,-0.04755,3e-05,7.37359]
[1777870286098,45.2,80367.92,23.0,-0.04724,3e-05,7.3364]
[1777870286401,45.2,80367.92,23.0,-0.04724,3e-05,7.3364]
[1777870289681,45.2,80373.13,23.0,-0.04711,3e-05,7.3203]
[1777870290794,45.2,80373.45,23.0,-0.0471,3e-05,7.31976]
[1777870296282,45.21,80369.98,23.0,-0.04721,3e-05,7.33248]
[1777870301317,45.22,80363.45,23.0,-0.04743,3e-05,7.35838]
[1777870304032,45.22,80360.65,23.0,-0.04752,3e-05,7.3694]
[1777870304627,45.22,80353.36,23.0,-0.04774,3e-05,7.39591]
[1777870304989,45.22,80353.36,23.0,-0.04774,3e-05,7.39591]
[1777870305606,45.22,80343.05,23.0,-0.04804,3e-05,7.43326]
[1777870311009,45.23,80341.38,23.0,-0.04811,3e-05,7.44115]
[1777870316421,45.23,80347.93,23.0,-0.04793,3e-05,7.42009]
[1777870321456,45.24,80344.2,23.0,-0.04806,3e-05,7.43555]
[1777870326492,45.24,80352.37,23.0,-0.04784,3e-05,7.40846]
[1777870331527,45.25,80351.38,23.0,-0.04788,3e-05,7.41419]
[1777870331580,45.25,80351.38,23.0,-0.04788,3e-05,7.41419]
[1777870331628,45.25,80351.38,23.0,-0.04788,3e-05,7.41419]
[1777870333898,45.25,80354.77,23.0,-0.04779,3e-05,7.40297]
[1777870334469,45.25,80354.77,23.0,-0.04779,3e-05,7.40297]
[1777870336288,45.25,80351.51,23.0,-0.04789,3e-05,7.41552]
[1777870337106,45.25,80350.11,23.0,-0.04794,3e-05,7.42096]
[1777870337568,45.25,80327.8,23.0,-0.04861,3e-05,7.50147]
[1777870337957,45.25,80327.8,23.0,-0.04861,3e-05,7.50147]
[1777870339257,45.25,80319.27,23.0,-0.04887,3e-05,7.53252]
[1777870340936,45.25,80318.57,23.0,-0.04889,3e-05,7.53527]
[1777870344294,45.25,80319.92,23.0,-0.04885,3e-05,7.53108]
[1777870345175,45.26,80318.82,23.0,-0.04889,3e-05,7.53549]
[1777870346117,45.26,80317.59,23.0,-0.04893,3e-05,7.54015]
[1777870347237,45.26,80318.4,23.0,-0.04891,3e-05,7.53743]
[1777870348953,45.26,80321.47,23.0,-0.04882,3e-05,7.52656]
[1777870354689,45.26,80317.96,23.0,-0.04892,3e-05,7.53772]
[1777870356846,45.26,80317.96,23.0,-0.04892,3e-05,7.53772]
[1777870358670,45.26,80317.91,23.0,-0.04892,3e-05,7.53852]
[1777870358752,45.26,80317.91,23.0,-0.04892,3e-05,7.53852]
[1777870364758,45.26,80303.47,23.0,-0.04937,3e-05,7.59199]
[1777870368979,45.27,80298.4,23.0,-0.04953,3e-05,7.61083]
[1777870374828,45.27,80293.85,23.0,-0.04967,3e-05,7.6279]
[1777870380487,45.27,80288.54,23.0,-0.04983,3e-05,7.64746]
[1777870385907,45.27,80285.93,23.0,-0.04991,3e-05,7.65729]
[1777870387897,45.27,80286.91,23.0,-0.04989,3e-05,7.65375]
[1777870392956,45.27,80291.24,23.0,-0.04975,3e-05,7.63817]
[1777870397319,45.27,80291.53,23.0,-0.04975,3e-05,7.63731]
[1777870401351,45.27,80291.23,23.0,-0.04976,3e-05,7.63867]
[1777870401432,45.27,80309.76,23.0,-0.0492,3e-05,7.57142]
[1777870402522,45.27,80309.76,23.0,-0.0492,3e-05,7.57142]
[1777870404005,45.27,80314.96,23.0,-0.04904,3e-05,7.55299]
[1777870404219,45.27,80314.96,23.0,-0.04904,3e-05,7.55299]
[1777870405264,45.27,80314.86,23.0,-0.04905,3e-05,7.55355]
[1777870405340,45.27,80330.75,23.0,-0.04857,3e-05,7.49643]
[1777870408014,45.27,80330.41,23.0,-0.04859,3e-05,7.49824]
[1777870408197,45.27,80330.41,23.0,-0.04859,3e-05,7.49824]
[1777870409404,45.27,80330.42,23.0,-0.04859,3e-05,7.49849]
[1777870413086,45.28,80339.29,23.0,-0.04831,3e-05,7.4645]
[1777870413609,45.28,80339.29,23.0,-0.04831,3e-05,7.4645]
[1777870414009,45.28,80340.19,23.0,-0.04829,3e-05,7.46195]
[1777870417656,45.28,80340.23,23.0,-0.0483,3e-05,7.46284]
[1777870417923,45.28,80339.64,23.0,-0.04832,3e-05,7.46531]
[1777870418151,45.28,80339.64,23.0,-0.04832,3e-05,7.46531]
[1777870421152,45.28,80323.41,23.0,-0.04882,3e-05,7.52498]
[1777870425180,45.29,80302.54,23.0,-0.04945,3e-05,7.60133]
[1777870428972,45.29,80302.72,23.0,-0.04945,3e-05,7.601]
[1777870430576,45.29,80302.69,23.0,-0.04945,3e-05,7.60122]
[1777870432035,45.29,80301.91,23.0,-0.04948,3e-05,7.60427]
[1777870437264,45.29,80291.53,23.0,-0.0498,3e-05,7.64249]
[1777870439008,45.29,80291.56,23.0,-0.0498,3e-05,7.64243]
[1777870444314,45.29,80299.88,23.0,-0.04955,3e-05,7.61265]
[1777870449349,45.29,80299.23,23.0,-0.04957,3e-05,7.61554]
[1777870454384,45.29,80294.72,23.0,-0.04971,3e-05,7.63241]
[1777870457939,45.29,80293.19,23.0,-0.04976,3e-05,7.6382]
[1777870463004,45.29,80293.03,23.0,-0.04977,3e-05,7.63913]
[1777870468482,45.29,80291.44,23.0,-0.04982,3e-05,7.64534]
[1777870468934,45.29,80291.44,23.0,-0.04982,3e-05,7.64534]
[1777870475532,45.29,80289.56,23.0,-0.04986,3e-05,7.64957]
[1777870477986,45.29,80284.63,23.0,-0.05001,3e-05,7.66768]
[1777870483180,45.29,80275.84,23.0,-0.05029,3e-05,7.69988]
[1777870488623,45.29,80274.27,23.0,-0.05033,3e-05,7.70554]
[1777870489061,45.29,80274.27,23.0,-0.05033,3e-05,7.70554]
[1777870496679,45.29,80272.26,23.0,-0.05039,3e-05,7.71261]
[1777870499570,45.29,80271.35,23.0,-0.05042,3e-05,7.71586]
[1777870502412,45.29,80261.2,23.0,-0.05073,3e-05,7.75285]
[1777870502465,45.29,80261.2,23.0,-0.05073,3e-05,7.75285]
[1777870504531,45.29,80247.94,23.0,-0.05114,3e-05,7.80142]
[1777870510078,45.29,80252.53,23.0,-0.05099,3e-05,7.7836]
[1777870512163,45.29,80239.85,23.0,-0.05138,3e-05,7.83007]
[1777870517949,45.29,80240.33,23.0,-0.05136,3e-05,7.827]
[1777870519030,45.29,80240.92,23.0,-0.05133,3e-05,7.82404]
[1777870525781,45.28,80232.59,23.0,-0.05158,3e-05,7.85326]
[1777870530917,45.28,80227.46,23.0,-0.05173,3e-05,7.87044]
[1777870535951,45.27,80231.53,23.0,-0.05157,3e-05,7.85054]
[1777870540987,45.27,80229.44,23.0,-0.05162,3e-05,7.85646]
[1777870546022,45.27,80231.1,23.0,-0.05155,3e-05,7.84883]
[1777870551056,45.26,80230.98,23.0,-0.05155,3e-05,7.84784]
[1777870556517,45.26,80228.91,23.0,-0.0516,3e-05,7.85436]
[1777870556604,45.26,80228.91,23.0,-0.0516,3e-05,7.85436]
[1777870558281,45.26,80225.91,23.0,-0.05169,3e-05,7.8649]
[1777870558972,45.26,80225.74,23.0,-0.05169,3e-05,7.86522]
[1777870564355,45.26,80224.49,23.0,-0.05172,3e-05,7.86829]
[1777870565704,45.25,80225.33,23.0,-0.05169,3e-05,7.86485]
[1777870567825,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870568011,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870568204,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870568511,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870568516,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870568724,45.25,80231.28,23.0,-0.0515,3e-05,7.84187]
[1777870569960,45.25,80238.12,23.0,-0.05128,3e-05,7.81601]
[1777870574889,45.25,80240.03,23.0,-0.05121,3e-05,7.80782]
[1777870577210,45.25,80240.78,23.0,-0.05118,3e-05,7.8046]
[1777870578028,45.25,80240.62,23.0,-0.05118,3e-05,7.80497]
[1777870583265,45.24,80243.86,23.0,-0.05107,3e-05,7.79194]
[1777870588317,45.24,80245.3,23.0,-0.05102,3e-05,7.78546]
[1777870593342,45.24,80245.85,23.0,-0.05098,3e-05,7.77956]
[1777870598386,45.24,80251.75,23.0,-0.05079,3e-05,7.75683]
[1777870603422,45.24,80252.86,23.0,-0.05075,3e-05,7.75201]
[1777870608456,45.23,80247.51,23.0,-0.05091,3e-05,7.77091]
[1777870608997,45.23,80247.51,23.0,-0.05091,3e-05,7.77091]
[1777870614499,45.23,80250.09,23.0,-0.05082,3e-05,7.76037]
[1777870617929,45.23,80254.12,23.0,-0.05069,3e-05,7.7451]
[1777870622163,45.23,80253.37,23.0,-0.05071,3e-05,7.74732]
[1777870627590,45.23,80244.36,23.0,-0.05098,3e-05,7.7795]
[1777870628995,45.23,80243.52,23.0,-0.051,3e-05,7.78241]
[1777870634639,45.22,80242.2,23.0,-0.05103,3e-05,7.78609]
[1777870635697,45.22,80242.2,23.0,-0.05103,3e-05,7.78609]
[1777870635904,45.22,80241.01,23.0,-0.05107,3e-05,7.79028]
[1777870635929,45.22,80241.01,23.0,-0.05107,3e-05,7.79028]
[1777870637437,45.22,80231.37,23.0,-0.05137,3e-05,7.82574]
[1777870638983,45.22,80232.47,23.0,-0.05133,3e-05,7.82114]
[1777870642280,45.22,80228.69,23.0,-0.05144,3e-05,7.83434]
[1777870643769,45.22,80233.88,23.0,-0.05128,3e-05,7.81484]
[1777870646460,45.22,80236.86,23.0,-0.05118,3e-05,7.80313]
[1777870647919,45.22,80243.63,23.0,-0.05096,3e-05,7.77771]
[1777870650760,45.22,80244.29,23.0,-0.05094,3e-05,7.77492]
[1777870656793,45.22,80258.77,23.0,-0.05046,3e-05,7.71755]
[1777870657933,45.22,80260.71,23.0,-0.0504,3e-05,7.71036]
[1777870659072,45.21,80260.53,23.0,-0.05041,3e-05,7.71096]
[1777870664848,45.21,80268.12,23.0,-0.05017,3e-05,7.68276]
[1777870664971,45.21,80268.12,23.0,-0.05017,3e-05,7.68276]
[1777870665025,45.21,80268.12,23.0,-0.05017,3e-05,7.68276]
[1777870666337,45.21,80269.88,23.0,-0.05012,3e-05,7.6763]
[1777870667153,45.21,80270.29,23.0,-0.05011,3e-05,7.67481]
[1777870667963,45.21,80270.22,23.0,-0.05011,3e-05,7.67507]
[1777870671777,45.21,80275.16,23.0,-0.04996,3e-05,7.65708]
[1777870676935,45.21,80275.57,23.0,-0.04995,3e-05,7.65583]
[1777870681970,45.22,80279.88,23.0,-0.04982,3e-05,7.64037]
[1777870687528,45.22,80278.46,23.0,-0.04986,3e-05,7.64586]
[1777870691386,45.22,80280.13,23.0,-0.04981,3e-05,7.64007]
[1777870691640,45.22,80300.29,23.0,-0.0492,3e-05,7.56689]
[1777870693930,45.22,80303.82,23.0,-0.04909,3e-05,7.55409]
[1777870697208,45.22,80306.74,23.0,-0.04901,3e-05,7.54442]
[1777870697889,45.22,80306.74,23.0,-0.04901,3e-05,7.54442]
[1777870698107,45.22,80306.94,23.0,-0.04901,3e-05,7.54418]
[1777870698674,45.22,80306.94,23.0,-0.04901,3e-05,7.54418]
[1777870698720,45.22,80262.78,23.0,-0.05036,3e-05,7.70536]
[1777870699538,45.22,80262.78,23.0,-0.05036,3e-05,7.70536]
[1777870699620,45.22,80261.4,23.0,-0.0504,3e-05,7.71039]
[1777870700284,45.22,80261.4,23.0,-0.0504,3e-05,7.71039]
[1777870700767,45.22,80261.34,23.0,-0.05041,3e-05,7.71099]
[1777870706157,45.22,80264.72,23.0,-0.0503,3e-05,7.69842]
[1777870708048,45.22,80264.72,23.0,-0.0503,3e-05,7.69835]
[1777870708071,45.22,80264.72,23.0,-0.0503,3e-05,7.69835]
[1777870708171,45.22,80299.51,23.0,-0.04924,3e-05,7.57145]
[1777870709002,45.22,80299.51,23.0,-0.04924,3e-05,7.57145]
[1777870709008,45.22,80299.51,23.0,-0.04924,3e-05,7.57145]
[1777870711091,45.22,80302.31,23.0,-0.04916,3e-05,7.56163]
[1777870711500,45.22,80302.31,23.0,-0.04916,3e-05,7.56163]
[1777870716812,45.22,80302.06,23.0,-0.04915,3e-05,7.56044]
[1777870717201,45.22,80300.96,23.0,-0.04919,3e-05,7.56463]
[1777870717884,45.22,80300.96,23.0,-0.04919,3e-05,7.56463]
[1777870726031,45.23,80308.66,23.0,-0.04897,3e-05,7.53837]
[1777870731332,45.23,80315.61,23.0,-0.04877,3e-05,7.51456]
[1777870736367,45.23,80317.26,23.0,-0.04873,3e-05,7.51003]
[1777870741403,45.24,80328.28,23.0,-0.04841,3e-05,7.47177]
[1777870742647,45.24,80328.28,23.0,-0.04841,3e-05,7.47177]
[1777870748390,45.24,80313.85,23.0,-0.04886,3e-05,7.52573]
[1777870753487,45.24,80304.32,23.0,-0.04916,3e-05,7.56158]
[1777870758523,45.25,80301.59,23.0,-0.04925,3e-05,7.57235]
[1777870763558,45.25,80301.71,23.0,-0.04925,3e-05,7.57273]
[1777870768997,45.25,80291.18,23.0,-0.04958,3e-05,7.61155]
[1777870770008,45.25,80289.83,23.0,-0.04962,3e-05,7.61656]
[1777870770162,45.25,80289.58,23.0,-0.04963,3e-05,7.61757]
[1777870770978,45.25,80289.58,23.0,-0.04963,3e-05,7.61757]
[1777870771011,45.25,80319.2,23.0,-0.04872,3e-05,7.50726]
[1777870773033,45.25,80320.87,23.0,-0.04867,3e-05,7.50151]
[1777870773914,45.25,80320.98,23.0,-0.04867,3e-05,7.5014]
[1777870777956,45.25,80322.49,23.0,-0.04863,3e-05,7.4971]
[1777870783704,45.26,80322.53,23.0,-0.04864,3e-05,7.49874]
[1777870788738,45.26,80320.05,23.0,-0.04873,3e-05,7.50893]
[1777870793774,45.26,80320.08,23.0,-0.04874,3e-05,7.51002]
[1777870798809,45.27,80323.64,23.0,-0.04864,3e-05,7.49839]
[1777870799392,45.27,80323.64,23.0,-0.04864,3e-05,7.49839]
[1777870800224,45.27,80323.49,23.0,-0.04865,3e-05,7.49919]
[1777870800777,45.27,80323.49,23.0,-0.04865,3e-05,7.49919]
[1777870801981,45.27,80325.58,23.0,-0.04859,3e-05,7.49192]
[1777870803616,45.27,80330.88,23.0,-0.04843,3e-05,7.47344]
[1777870804091,45.27,80331.19,23.0,-0.04843,3e-05,7.47262]
[1777870807899,45.27,80331.2,23.0,-0.04843,3e-05,7.47348]
[1777870809895,45.27,80314.17,23.0,-0.04895,3e-05,7.53568]
[1777870810469,45.27,80314.17,23.0,-0.04895,3e-05,7.53568]
[1777870812714,45.27,80315.89,23.0,-0.0489,3e-05,7.52985]
[1777870812916,45.28,80340.26,23.0,-0.04817,3e-05,7.44238]
[1777870814179,45.28,80349.64,23.0,-0.0479,3e-05,7.40916]
[1777870819112,45.28,80352.69,23.0,-0.04783,3e-05,7.40041]
[1777870819965,45.28,80352.78,23.0,-0.04782,3e-05,7.40001]
[1777870822902,45.28,80353.02,23.0,-0.04781,3e-05,7.39902]
[1777870828035,45.28,80350.14,23.0,-0.0479,3e-05,7.40889]
[1777870833049,45.28,80351.55,23.0,-0.04783,3e-05,7.40053]
[1777870833134,45.28,80351.55,23.0,-0.04783,3e-05,7.40053]
[1777870835082,45.28,80369.59,23.0,-0.0473,3e-05,7.33622]
[1777870836377,45.28,80368.75,23.0,-0.04733,3e-05,7.33931]
[1777870837901,45.28,80368.68,23.0,-0.04733,3e-05,7.3396]
[1777870838936,45.28,80369.84,23.0,-0.0473,3e-05,7.33553]
[1777870839893,45.28,80372.69,23.0,-0.04721,3e-05,7.32546]
[1777870841252,45.28,80372.29,23.0,-0.04723,3e-05,7.32702]
[1777870843101,45.28,80373.86,23.0,-0.04719,3e-05,7.32209]
[1777870846389,45.28,80374.34,23.0,-0.04718,3e-05,7.32096]
[1777870849455,45.29,80384.45,23.0,-0.0469,3e-05,7.28807]
[1777870849882,45.29,80384.45,23.0,-0.0469,3e-05,7.28807]
[1777870851413,45.29,80387.77,23.0,-0.04681,3e-05,7.27698]
[1777870857522,45.3,80380.4,23.0,-0.04706,3e-05,7.30684]
[1777870862772,45.31,80382.31,23.0,-0.04703,3e-05,7.30304]
[1777870867773,45.31,80383.27,23.0,-0.04702,3e-05,7.30264]
[1777870867945,45.31,80383.27,23.0,-0.04702,3e-05,7.30264]
[1777870873344,45.32,80385.25,23.0,-0.047,3e-05,7.3005]
[1777870878386,45.33,80377.48,23.0,-0.04725,3e-05,7.33037]
[1777870878482,45.33,80377.48,23.0,-0.04725,3e-05,7.33037]
[1777870878538,45.33,80377.48,23.0,-0.04725,3e-05,7.33037]
[1777870882822,45.33,80358.09,23.0,-0.04783,3e-05,7.40123]
[1777870889463,45.34,80349.85,23.0,-0.0481,3e-05,7.43376]
[1777870890174,45.34,80349.85,23.0,-0.0481,3e-05,7.43376]
[1777870895505,45.35,80347.36,23.0,-0.04818,3e-05,7.44181]
[1777870900539,45.35,80347.36,23.0,-0.04819,3e-05,7.44365]
[1777870905575,45.35,80343.71,23.0,-0.04831,3e-05,7.45851]
[1777870912623,45.36,80342.51,23.0,-0.04837,3e-05,7.46511]
[1777870917901,45.36,80336.83,23.0,-0.04855,3e-05,7.48669]
[1777870918999,45.36,80334.66,23.0,-0.04862,3e-05,7.49476]
[1777870924709,45.37,80331.07,23.0,-0.04874,3e-05,7.50931]
[1777870929744,45.37,80344.42,23.0,-0.04835,3e-05,7.46261]
[1777870934780,45.37,80344.86,23.0,-0.04835,3e-05,7.46259]
[1777870938037,45.37,80345.41,23.0,-0.04834,3e-05,7.46126]
[1777870943846,45.38,80346.95,23.0,-0.04831,3e-05,7.45814]
[1777870948884,45.38,80337.26,23.0,-0.04861,3e-05,7.49448]
[1777870953920,45.39,80331.56,23.0,-0.04877,3e-05,7.51323]
[1777870958955,45.39,80327.56,23.0,-0.0489,3e-05,7.52875]
[1777870963990,45.39,80327.99,23.0,-0.0489,3e-05,7.52818]
[1777870969029,45.39,80327.89,23.0,-0.04891,3e-05,7.5295]
[1777870974063,45.39,80326.28,23.0,-0.04897,3e-05,7.53623]
[1777870979097,45.4,80323.5,23.0,-0.04906,3e-05,7.54709]
[1777870984133,45.4,80326.66,23.0,-0.04897,3e-05,7.5365]
[1777870989169,45.4,80326.82,23.0,-0.04897,3e-05,7.53676]
[1777870994204,45.4,80329.08,23.0,-0.04891,3e-05,7.52944]
[1777870999239,45.4,80334.16,23.0,-0.04876,3e-05,7.51215]
[1777871004275,45.41,80333.33,23.0,-0.0488,3e-05,7.51612]
[1777871008897,45.41,80331.39,23.0,-0.04886,3e-05,7.52384]
[1777871014345,45.41,80322.99,23.0,-0.0491,3e-05,7.55201]
[1777871017891,45.41,80311.28,23.0,-0.04946,3e-05,7.59458]
[1777871023411,45.41,80308.01,23.0,-0.04956,3e-05,7.6068]
[1777871025151,45.41,80308.01,23.0,-0.04956,3e-05,7.6068]
[1777871025701,45.41,80308.1,23.0,-0.04956,3e-05,7.60657]
[1777871026596,45.41,80303.5,23.0,-0.0497,3e-05,7.62331]
[1777871028447,45.41,80275.07,23.0,-0.05057,3e-05,7.72689]
[1777871033482,45.41,80268.74,23.0,-0.05076,3e-05,7.74935]
[1777871037394,45.41,80281.23,23.0,-0.05037,3e-05,7.70314]
[1777871042545,45.41,80288.58,23.0,-0.05014,3e-05,7.67587]
[1777871044835,45.41,80289.18,23.0,-0.05012,3e-05,7.67366]
[1777871046198,45.41,80296.27,23.0,-0.04991,3e-05,7.64782]
[1777871046241,45.41,80314.92,23.0,-0.04934,3e-05,7.5802]
[1777871048479,45.41,80316.44,23.0,-0.0493,3e-05,7.57499]
[1777871049026,45.41,80316.44,23.0,-0.0493,3e-05,7.57499]
[1777871049811,45.41,80311.43,23.0,-0.04945,3e-05,7.59326]
[1777871050605,45.41,80331.67,23.0,-0.04884,3e-05,7.52043]
[1777871053643,45.41,80333.8,23.0,-0.04878,3e-05,7.51324]
[1777871053660,45.41,80333.8,23.0,-0.04878,3e-05,7.51324]
[1777871059667,45.42,80346.25,23.0,-0.04842,3e-05,7.4706]
[1777871063358,45.42,80337.91,23.0,-0.04868,3e-05,7.50144]
[1777871067964,45.42,80337.06,23.0,-0.04871,3e-05,7.50553]
[1777871073766,45.42,80335.44,23.0,-0.04876,3e-05,7.50998]
[1777871078802,45.43,80345.95,23.0,-0.04845,3e-05,7.47349]
[1777871081945,45.43,80351.36,23.0,-0.0483,3e-05,7.45473]
[1777871082648,45.43,80350.99,23.0,-0.04831,3e-05,7.45638]
[1777871087865,45.43,80343.23,23.0,-0.04856,3e-05,7.48599]
[1777871092900,45.44,80341.14,23.0,-0.04863,3e-05,7.4948]
[1777871097935,45.44,80342.0,23.0,-0.04862,3e-05,7.49296]
[1777871102970,45.44,80341.69,23.0,-0.04863,3e-05,7.49529]
[1777871108010,45.44,80343.72,23.0,-0.04858,3e-05,7.48926]
[1777871113044,45.45,80353.57,23.0,-0.0483,3e-05,7.45533]
[1777871118079,45.45,80354.58,23.0,-0.04829,3e-05,7.4534]
[1777871123114,45.45,80339.93,23.0,-0.04873,3e-05,7.50743]
[1777871128149,45.46,80331.18,23.0,-0.04901,3e-05,7.54001]
[1777871131307,45.46,80331.21,23.0,-0.04901,3e-05,7.54026]
[1777871133863,45.46,80305.18,23.0,-0.04978,3e-05,7.63157]
[1777871134960,45.46,80303.72,23.0,-0.04982,3e-05,7.63689]
[1777871140234,45.46,80310.35,23.0,-0.04962,3e-05,7.61303]
[1777871145269,45.46,80311.26,23.0,-0.0496,3e-05,7.61002]
[1777871148659,45.46,80312.2,23.0,-0.04957,3e-05,7.60679]
[1777871149417,45.46,80312.2,23.0,-0.04957,3e-05,7.60679]
[1777871159368,45.46,80330.49,23.0,-0.04903,3e-05,7.5421]
[1777871164404,45.46,80331.0,23.0,-0.04902,3e-05,7.54107]
[1777871169439,45.47,80330.85,23.0,-0.04903,3e-05,7.54237]
[1777871174474,45.47,80331.29,23.0,-0.04903,3e-05,7.54151]
[1777871179508,45.47,80330.85,23.0,-0.04904,3e-05,7.5438]
[1777871184544,45.47,80333.13,23.0,-0.04898,3e-05,7.53627]
[1777871189579,45.47,80333.66,23.0,-0.04897,3e-05,7.535]
[1777871194614,45.47,80339.75,23.0,-0.04878,3e-05,7.51091]
[1777871199649,45.48,80337.05,23.0,-0.04887,3e-05,7.52152]
[1777871204684,45.48,80333.4,23.0,-0.04898,3e-05,7.53556]
[1777871209719,45.48,80338.13,23.0,-0.04885,3e-05,7.51967]
[1777871214759,45.48,80338.39,23.0,-0.04885,3e-05,7.51965]
[1777871219794,45.49,80338.9,23.0,-0.04884,3e-05,7.51872]
[1777871224829,45.49,80338.83,23.0,-0.04885,3e-05,7.51983]
[1777871230871,45.49,80339.27,23.0,-0.04884,3e-05,7.51924]
[1777871235905,45.49,80341.57,23.0,-0.04878,3e-05,7.51182]
[1777871240941,45.49,80339.73,23.0,-0.04885,3e-05,7.5193]
[1777871246983,45.5,80337.12,23.0,-0.04893,3e-05,7.52967]
[1777871249083,45.5,80337.16,23.0,-0.04893,3e-05,7.52967]
[1777871255039,45.5,80334.77,23.0,-0.04899,3e-05,7.53623]
[1777871257990,45.5,80326.45,23.0,-0.04925,3e-05,7.56646]
[1777871263095,45.5,80323.01,23.0,-0.04935,3e-05,7.57931]
[1777871268130,45.5,80319.7,23.0,-0.04946,3e-05,7.59152]
[1777871274172,45.5,80304.77,23.0,-0.04991,3e-05,7.64559]
[1777871275699,45.5,80305.47,23.0,-0.04989,3e-05,7.64301]
[1777871280214,45.5,80289.43,23.0,-0.05038,3e-05,7.7011]
[1777871283443,45.5,80281.98,23.0,-0.0506,3e-05,7.72802]
[1777871288011,45.5,80281.79,23.0,-0.0506,3e-05,7.72789]
[1777871289039,45.5,80282.21,23.0,-0.05059,3e-05,7.7262]
[1777871294315,45.49,80280.43,23.0,-0.05064,3e-05,7.73179]
[1777871298125,45.49,80282.93,23.0,-0.05055,3e-05,7.72221]
[1777871300702,45.49,80283.2,23.0,-0.05054,3e-05,7.72082]
[1777871306400,45.49,80281.27,23.0,-0.0506,3e-05,7.72706]
[1777871311434,45.49,80281.82,23.0,-0.05055,3e-05,7.72126]
[1777871317476,45.49,80282.42,23.0,-0.05053,3e-05,7.71834]
[1777871321948,45.49,80279.14,23.0,-0.05063,3e-05,7.72986]
[1777871327546,45.48,80275.37,23.0,-0.05074,3e-05,7.74277]
[1777871332581,45.48,80276.17,23.0,-0.05071,3e-05,7.73912]
[1777871332618,45.48,80276.17,23.0,-0.05071,3e-05,7.73912]
[1777871338624,45.48,80270.95,23.0,-0.05086,3e-05,7.7573]
[1777871340020,45.48,80270.95,23.0,-0.05086,3e-05,7.7573]
[1777871340092,45.48,80270.95,23.0,-0.05086,3e-05,7.7573]
[1777871340188,45.48,80270.95,23.0,-0.05086,3e-05,7.7573]
[1777871340477,45.48,80270.95,23.0,-0.05086,3e-05,7.7573]
[1777871341604,45.48,80270.28,23.0,-0.05088,3e-05,7.75944]
[1777871341742,45.48,80270.28,23.0,-0.05088,3e-05,7.75944]
[1777871341658,45.48,80193.21,23.0,-0.05331,3e-05,8.04523]
[1777871342017,45.48,80193.21,23.0,-0.05331,3e-05,8.04523]
[1777871342657,45.48,80185.46,23.0,-0.05356,3e-05,8.07407]
[1777871347692,45.48,80192.53,23.0,-0.05332,3e-05,8.04629]
[1777871352727,45.47,80198.23,23.0,-0.05313,3e-05,8.02394]
[1777871353766,45.47,80203.94,23.0,-0.05295,3e-05,8.00239]
[1777871358614,45.47,80203.71,23.0,-0.05295,3e-05,8.00274]
[1777871361912,45.47,80210.73,23.0,-0.05272,3e-05,7.97625]
[1777871362144,45.47,80210.73,23.0,-0.05272,3e-05,7.97625]
[1777871362797,45.47,80182.79,23.0,-0.05362,3e-05,8.08079]
[1777871365940,45.47,80193.4,23.0,-0.05326,3e-05,8.03849]
[1777871366100,45.47,80193.4,23.0,-0.05326,3e-05,8.03849]
[1777871366218,45.47,80193.4,23.0,-0.05326,3e-05,8.03849]
[1777871366665,45.47,80193.4,23.0,-0.05326,3e-05,8.03849]
[1777871366670,45.47,80193.4,23.0,-0.05326,3e-05,8.03849]
[1777871369619,45.46,80196.45,23.0,-0.05314,3e-05,8.02434]
[1777871369689,45.46,80195.63,23.0,-0.05316,3e-05,8.02713]
[1777871370280,45.46,80195.63,23.0,-0.05316,3e-05,8.02713]
[1777871370360,45.46,80190.3,23.0,-0.05333,3e-05,8.04744]
[1777871376742,45.46,80194.87,23.0,-0.05316,3e-05,8.02647]
[1777871385800,45.46,80211.13,23.0,-0.05263,3e-05,7.96457]
[1777871390998,45.46,80209.13,23.0,-0.05269,3e-05,7.97184]
[1777871395954,45.46,80209.24,23.0,-0.05269,3e-05,7.97122]
[1777871401069,45.46,80212.74,23.0,-0.05258,3e-05,7.95796]
[1777871406105,45.46,80211.36,23.0,-0.05262,3e-05,7.963]
[1777871411143,45.45,80207.28,23.0,-0.05275,3e-05,7.97782]
[1777871412182,45.45,80207.28,23.0,-0.05275,3e-05,7.97782]
[1777871413160,45.45,80187.44,23.0,-0.05338,3e-05,8.05195]
[1777871415201,45.45,80185.27,23.0,-0.05345,3e-05,8.0599]
[1777871421216,45.45,80183.38,23.0,-0.0535,3e-05,8.06548]
[1777871426252,45.45,80181.47,23.0,-0.05355,3e-05,8.07158]
[1777871431287,45.45,80181.24,23.0,-0.05353,3e-05,8.06811]
[1777871436322,45.44,80184.84,23.0,-0.0534,3e-05,8.05353]
[1777871441357,45.44,80184.35,23.0,-0.05341,3e-05,8.0544]
[1777871446392,45.44,80182.74,23.0,-0.05346,3e-05,8.05947]
[1777871451427,45.44,80182.01,23.0,-0.05347,3e-05,8.06118]
[1777871453284,45.44,80182.01,23.0,-0.05347,3e-05,8.06118]
[1777871458476,45.43,80194.32,23.0,-0.05306,3e-05,8.01394]
[1777871463512,45.43,80191.52,23.0,-0.05315,3e-05,8.02379]
[1777871468547,45.43,80190.19,23.0,-0.05319,3e-05,8.02804]
[1777871473582,45.43,80180.58,23.0,-0.05349,3e-05,8.06324]
[1777871474908,45.43,80180.58,23.0,-0.05349,3e-05,8.06324]
[1777871479202,45.43,80175.46,23.0,-0.05364,3e-05,8.08121]
[1777871484665,45.42,80191.43,23.0,-0.05312,3e-05,8.02022]
[1777871489700,45.42,80192.07,23.0,-0.05309,3e-05,8.01721]
[1777871494734,45.42,80192.14,23.0,-0.05307,3e-05,8.01319]
[1777871499770,45.42,80182.13,23.0,-0.05338,3e-05,8.05005]
[1777871502626,45.42,80182.71,23.0,-0.05336,3e-05,8.04753]
[1777871502791,45.42,80186.72,23.0,-0.05323,3e-05,8.0323]
[1777871507825,45.41,80192.49,23.0,-0.05302,3e-05,8.00793]
[1777871512860,45.41,80193.18,23.0,-0.05298,3e-05,8.00269]
[1777871518905,45.4,80195.25,23.0,-0.05289,3e-05,7.99187]
[1777871519337,45.4,80195.25,23.0,-0.05289,3e-05,7.99187]
[1777871519436,45.4,80195.25,23.0,-0.05288,3e-05,7.99137]
[1777871521620,45.4,80197.54,23.0,-0.05281,3e-05,7.98273]
[1777871521924,45.4,80204.71,23.0,-0.05258,3e-05,7.95588]
[1777871527267,45.39,80205.51,23.0,-0.05254,3e-05,7.95111]
[1777871527437,45.39,80205.3,23.0,-0.05254,3e-05,7.95103]
[1777871527966,45.39,80189.0,23.0,-0.05306,3e-05,8.01199]
[1777871533001,45.39,80171.06,23.0,-0.05363,3e-05,8.07884]
[1777871538036,45.38,80165.34,23.0,-0.05378,3e-05,8.09594]
[1777871543071,45.38,80166.97,23.0,-0.05372,3e-05,8.08865]
[1777871549113,45.37,80158.9,23.0,-0.05397,3e-05,8.11733]
[1777871554149,45.37,80163.69,23.0,-0.05378,3e-05,8.09447]
[1777871559184,45.37,80164.59,23.0,-0.05374,3e-05,8.08978]
[1777871562953,45.37,80164.52,23.0,-0.05374,3e-05,8.08978]
[1777871566821,45.36,80165.0,23.0,-0.05371,3e-05,8.08663]
[1777871566836,45.36,80165.0,23.0,-0.05371,3e-05,8.08663]
[1777871566850,45.36,80165.01,23.0,-0.05371,3e-05,8.08633]
[1777871572275,45.36,80171.64,23.0,-0.05346,3e-05,8.05735]
[1777871577312,45.35,80179.22,23.0,-0.05319,3e-05,8.02568]
[1777871582347,45.34,80179.63,23.0,-0.05315,3e-05,8.02115]
[1777871583125,45.34,80179.63,23.0,-0.05315,3e-05,8.02115]
[1777871583354,45.34,80176.69,23.0,-0.05324,3e-05,8.03161]
[1777871588389,45.34,80173.86,23.0,-0.05333,3e-05,8.04127]
[1777871593213,45.33,80172.35,23.0,-0.05335,3e-05,8.04429]
[1777871598460,45.33,80169.34,23.0,-0.05344,3e-05,8.05421]
[1777871603496,45.33,80161.5,23.0,-0.05368,3e-05,8.08248]
[1777871608530,45.32,80159.14,23.0,-0.05375,3e-05,8.08994]
[1777871610198,45.32,80159.94,23.0,-0.05372,3e-05,8.08662]
[1777871610545,45.32,80164.33,23.0,-0.05357,3e-05,8.06976]
[1777871615580,45.31,80167.32,23.0,-0.05343,3e-05,8.05196]
[1777871616398,45.31,80167.32,23.0,-0.05343,3e-05,8.05196]
[1777871616587,45.31,80165.15,23.0,-0.05349,3e-05,8.05949]
[1777871621622,45.31,80157.89,23.0,-0.05372,3e-05,8.08558]
[1777871623750,45.31,80158.24,23.0,-0.0537,3e-05,8.08396]
[1777871623776,45.31,80160.42,23.0,-0.05363,3e-05,8.07545]
[1777871629678,45.3,80160.48,23.0,-0.0536,3e-05,8.07122]
[1777871633804,45.29,80159.94,23.0,-0.0536,3e-05,8.0712]
[1777871633884,45.29,80159.07,23.0,-0.05362,3e-05,8.07381]
[1777871639406,45.29,80158.59,23.0,-0.05362,3e-05,8.07435]
[1777871639748,45.29,80159.03,23.0,-0.05361,3e-05,8.07243]
[1777871642107,45.29,80164.68,23.0,-0.05341,3e-05,8.0498]
[1777871646224,45.28,80163.97,23.0,-0.05341,3e-05,8.04993]
[1777871651056,45.28,80163.07,23.0,-0.05342,3e-05,8.05078]
[1777871651068,45.27,80162.98,23.0,-0.05342,3e-05,8.05048]
[1777871651312,45.27,80162.98,23.0,-0.05342,3e-05,8.05048]
[1777871653112,45.27,80153.16,23.0,-0.05373,3e-05,8.08693]
[1777871653149,45.27,80153.16,23.0,-0.05373,3e-05,8.08693]
[1777871653452,45.27,80154.42,23.0,-0.05369,3e-05,8.08189]
[1777871653784,45.27,80154.42,23.0,-0.05369,3e-05,8.08189]
[1777871653852,45.27,80134.48,23.0,-0.05434,3e-05,8.15723]
[1777871654433,45.27,80134.48,23.0,-0.05434,3e-05,8.15723]
[1777871655710,45.27,80133.6,23.0,-0.05437,3e-05,8.16019]
[1777871655722,45.27,80133.6,23.0,-0.05437,3e-05,8.16019]
[1777871655864,45.27,80133.85,23.0,-0.05435,3e-05,8.15884]
[1777871657405,45.27,80134.17,23.0,-0.05434,3e-05,8.15771]
[1777871658137,45.27,80135.07,23.0,-0.05432,3e-05,8.15438]
[1777871658816,45.27,80135.07,23.0,-0.05432,3e-05,8.15438]
[1777871660028,45.27,80139.91,23.0,-0.05416,3e-05,8.13608]
[1777871661555,45.27,80114.37,23.0,-0.055,3e-05,8.23358]
[1777871663868,45.27,80121.33,23.0,-0.05477,3e-05,8.20695]
[1777871664664,45.27,80125.07,23.0,-0.05465,3e-05,8.1927]
[1777871664927,45.27,80127.61,23.0,-0.05456,3e-05,8.18306]
[1777871666465,45.27,80128.41,23.0,-0.05453,3e-05,8.17959]
[1777871666941,45.27,80128.46,23.0,-0.05453,3e-05,8.17899]
[1777871670390,45.27,80128.16,23.0,-0.05454,3e-05,8.18031]
[1777871670969,45.27,80130.6,23.0,-0.05446,3e-05,8.17108]
[1777871675985,45.27,80131.65,23.0,-0.05439,3e-05,8.16237]
[1777871681039,45.26,80128.51,23.0,-0.05448,3e-05,8.17203]
[1777871681114,45.26,80128.51,23.0,-0.05448,3e-05,8.17203]
[1777871687081,45.26,80129.06,23.0,-0.05444,3e-05,8.16771]
[1777871692118,45.25,80135.06,23.0,-0.05423,3e-05,8.1431]
[1777871698159,45.25,80138.63,23.0,-0.0541,3e-05,8.12773]
[1777871703195,45.25,80141.2,23.0,-0.054,3e-05,8.11656]
[1777871708230,45.24,80139.5,23.0,-0.05404,3e-05,8.12166]
[1777871709276,45.24,80139.5,23.0,-0.05404,3e-05,8.12166]
[1777871709383,45.24,80139.5,23.0,-0.05404,3e-05,8.12166]
[1777871709485,45.24,80139.17,23.0,-0.05405,3e-05,8.12237]
[1777871715280,45.23,80135.36,23.0,-0.05415,3e-05,8.13332]
[1777871721322,45.22,80133.2,23.0,-0.05417,3e-05,8.13655]
[1777871724703,45.22,80132.87,23.0,-0.05417,3e-05,8.13637]
[1777871724715,45.22,80132.87,23.0,-0.05417,3e-05,8.13637]
[1777871724719,45.22,80132.87,23.0,-0.05417,3e-05,8.13637]
[1777871724752,45.22,80132.83,23.0,-0.05417,3e-05,8.1358]
[1777871728616,45.21,80118.02,23.0,-0.05465,3e-05,8.19087]
[1777871734948,45.21,80127.15,23.0,-0.05431,3e-05,8.15108]
[1777871740456,45.21,80128.54,23.0,-0.05425,3e-05,8.14371]
[1777871745491,45.2,80130.11,23.0,-0.05418,3e-05,8.13624]
[1777871751169,45.2,80132.49,23.0,-0.05409,3e-05,8.12607]
[1777871751176,45.2,80132.49,23.0,-0.05409,3e-05,8.12607]
[1777871751170,45.2,80132.7,23.0,-0.05409,3e-05,8.12501]
[1777871757575,45.19,80131.87,23.0,-0.05407,3e-05,8.12334]
[1777871762611,45.18,80131.95,23.0,-0.05404,3e-05,8.11961]
[1777871767645,45.17,80135.94,23.0,-0.05388,3e-05,8.10113]
[1777871772682,45.17,80142.59,23.0,-0.05364,3e-05,8.07272]
[1777871777738,45.16,80148.14,23.0,-0.05343,3e-05,8.04877]
[1777871778313,45.16,80148.14,23.0,-0.05343,3e-05,8.04877]
[1777871778939,45.16,80148.14,23.0,-0.05343,3e-05,8.04877]
[1777871779019,45.16,80134.7,23.0,-0.05387,3e-05,8.09913]
[1777871779263,45.16,80134.7,23.0,-0.05387,3e-05,8.09913]
[1777871779288,45.16,80134.7,23.0,-0.05387,3e-05,8.09913]
[1777871779346,45.16,80134.7,23.0,-0.05387,3e-05,8.09913]
[1777871779756,45.16,80117.17,23.0,-0.05444,3e-05,8.16562]
[1777871781542,45.16,80117.19,23.0,-0.05444,3e-05,8.16522]
[1777871781554,45.16,80117.19,23.0,-0.05444,3e-05,8.16522]
[1777871781764,45.16,80117.19,23.0,-0.05444,3e-05,8.16522]
[1777871782522,45.16,80117.17,23.0,-0.05444,3e-05,8.16496]
[1777871782703,45.16,80117.17,23.0,-0.05444,3e-05,8.16496]
[1777871782776,45.16,80117.37,23.0,-0.05443,3e-05,8.16386]
[1777871783720,45.16,80117.37,23.0,-0.05443,3e-05,8.16386]
[1777871783869,45.16,80117.37,23.0,-0.05443,3e-05,8.16386]
[1777871783906,45.16,80121.01,23.0,-0.05431,3e-05,8.15013]
[1777871784260,45.16,80121.01,23.0,-0.05431,3e-05,8.15013]
[1777871784754,45.16,80121.01,23.0,-0.05431,3e-05,8.15013]
[1777871784792,45.16,80116.01,23.0,-0.05447,3e-05,8.16846]
[1777871785976,45.16,80116.01,23.0,-0.05447,3e-05,8.16846]
[1777871785991,45.16,80116.01,23.0,-0.05447,3e-05,8.16846]
[1777871786005,45.16,80107.58,23.0,-0.05475,3e-05,8.20081]
[1777871787907,45.15,80111.92,23.0,-0.0546,3e-05,8.18381]
[1777871790867,45.15,80112.43,23.0,-0.05457,3e-05,8.18075]
[1777871790969,45.15,80115.39,23.0,-0.05447,3e-05,8.16908]
[1777871794721,45.15,80117.01,23.0,-0.0544,3e-05,8.16012]
[1777871794862,45.15,80118.28,23.0,-0.05436,3e-05,8.15541]
[1777871795492,45.15,80118.28,23.0,-0.05436,3e-05,8.15541]
[1777871796172,45.15,80106.31,23.0,-0.05475,3e-05,8.20081]
[1777871796387,45.15,80106.31,23.0,-0.05475,3e-05,8.20081]
[1777871800468,45.15,80092.84,23.0,-0.0552,3e-05,8.25244]
[1777871800867,45.15,80092.84,23.0,-0.0552,3e-05,8.25244]
[1777871800904,45.15,80078.0,23.0,-0.0557,3e-05,8.30954]
[1777871801950,45.15,80078.0,23.0,-0.0557,3e-05,8.30954]
[1777871801961,45.15,80078.0,23.0,-0.0557,3e-05,8.30954]
[1777871802137,45.15,80078.0,23.0,-0.0557,3e-05,8.30954]
[1777871807954,45.15,80070.24,23.0,-0.05595,3e-05,8.33834]
[1777871812994,45.15,80065.46,23.0,-0.05611,3e-05,8.35592]
[1777871813875,45.15,80065.46,23.0,-0.05611,3e-05,8.35592]
[1777871814437,45.15,80066.45,23.0,-0.05607,3e-05,8.3519]
[1777871816037,45.15,80066.95,23.0,-0.05605,3e-05,8.34979]
[1777871816231,45.15,80067.01,23.0,-0.05605,3e-05,8.34938]
[1777871819154,45.14,80067.29,23.0,-0.05603,3e-05,8.34699]
[1777871822301,45.14,80078.98,23.0,-0.05561,3e-05,8.29928]
[1777871823166,45.14,80078.98,23.0,-0.05561,3e-05,8.29928]
[1777871823236,45.14,80082.97,23.0,-0.05547,3e-05,8.28333]
[1777871824844,45.13,80086.19,23.0,-0.05536,3e-05,8.27044]
[1777871825078,45.13,80083.92,23.0,-0.05543,3e-05,8.2787]
[1777871826197,45.13,80083.92,23.0,-0.05543,3e-05,8.2787]
[1777871826963,45.13,80081.48,23.0,-0.05551,3e-05,8.28804]
[1777871827092,45.13,80081.72,23.0,-0.0555,3e-05,8.28655]
[1777871827871,45.13,80081.72,23.0,-0.0555,3e-05,8.28655]
[1777871828178,45.13,80081.72,23.0,-0.0555,3e-05,8.28655]
[1777871828214,45.13,80080.58,23.0,-0.05554,3e-05,8.29039]
[1777871828666,45.13,80080.58,23.0,-0.05554,3e-05,8.29039]
[1777871829188,45.13,80080.58,23.0,-0.05554,3e-05,8.29039]
[1777871829209,45.13,80081.34,23.0,-0.05551,3e-05,8.28737]
[1777871830365,45.13,80084.74,23.0,-0.05539,3e-05,8.27371]
[1777871831211,45.13,80084.74,23.0,-0.05539,3e-05,8.27371]
[1777871831120,45.13,80084.4,23.0,-0.0554,3e-05,8.27448]
[1777871831919,45.13,80084.4,23.0,-0.0554,3e-05,8.27448]
[1777871832128,45.13,80084.55,23.0,-0.05539,3e-05,8.27336]
[1777871837162,45.12,80084.85,23.0,-0.05535,3e-05,8.2695]
[1777871838510,45.12,80095.9,23.0,-0.05498,3e-05,8.2265]
[1777871838642,45.12,80095.9,23.0,-0.05498,3e-05,8.2265]
[1777871839179,45.12,80097.59,23.0,-0.05492,3e-05,8.21955]
[1777871840994,45.12,80104.79,23.0,-0.05467,3e-05,8.19108]
[1777871841401,45.12,80109.35,23.0,-0.05452,3e-05,8.17281]
[1777871841922,45.12,80109.35,23.0,-0.05452,3e-05,8.17281]
[1777871842200,45.11,80110.07,23.0,-0.05449,3e-05,8.16926]
[1777871847143,45.11,80108.48,23.0,-0.05453,3e-05,8.17391]
[1777871847235,45.11,80108.54,23.0,-0.05452,3e-05,8.17331]
[1777871852270,45.11,80114.34,23.0,-0.05432,3e-05,8.1486]
[1777871853870,45.11,80113.38,23.0,-0.05435,3e-05,8.15242]
[1777871854285,45.11,80112.93,23.0,-0.05436,3e-05,8.15428]
[1777871859320,45.11,80119.44,23.0,-0.05414,3e-05,8.12783]
[1777871860309,45.11,80119.44,23.0,-0.05414,3e-05,8.12783]
[1777871860329,45.11,80119.44,23.0,-0.05414,3e-05,8.12783]
[1777871861501,45.11,80123.37,23.0,-0.054,3e-05,8.11257]
[1777871862252,45.11,80128.02,23.0,-0.05385,3e-05,8.09433]
[1777871863187,45.11,80128.02,23.0,-0.05385,3e-05,8.09433]
[1777871863209,45.11,80128.02,23.0,-0.05385,3e-05,8.09433]
[1777871863223,45.1,80133.45,23.0,-0.05366,3e-05,8.07305]
[1777871864725,45.1,80129.35,23.0,-0.0538,3e-05,8.08862]
[1777871868683,45.1,80110.64,23.0,-0.05441,3e-05,8.15894]
[1777871869136,45.1,80109.24,23.0,-0.05445,3e-05,8.16366]
[1777871869457,45.1,80109.24,23.0,-0.05445,3e-05,8.16366]
[1777871870300,45.1,80109.24,23.0,-0.05445,3e-05,8.16366]
[1777871869558,45.1,80106.95,23.0,-0.05452,3e-05,8.17254]
[1777871870397,45.1,80106.82,23.0,-0.05453,3e-05,8.17304]
[1777871871851,45.1,80106.82,23.0,-0.05453,3e-05,8.17304]
[1777871871952,45.1,80106.82,23.0,-0.05453,3e-05,8.17327]
[1777871874850,45.1,80104.05,23.0,-0.05462,3e-05,8.18351]
[1777871874950,45.1,80103.95,23.0,-0.05462,3e-05,8.18313]
[1777871875452,45.1,80103.95,23.0,-0.05462,3e-05,8.18313]
[1777871876171,45.1,80103.95,23.0,-0.05462,3e-05,8.18313]
[1777871876905,45.1,80101.73,23.0,-0.05469,3e-05,8.19173]
[1777871876979,45.1,80100.7,23.0,-0.05472,3e-05,8.19576]
[1777871882485,45.1,80107.85,23.0,-0.05447,3e-05,8.16608]
[1777871883332,45.1,80107.85,23.0,-0.05447,3e-05,8.16608]
[1777871888540,45.09,80109.95,23.0,-0.05438,3e-05,8.15633]
[1777871888574,45.09,80109.56,23.0,-0.05439,3e-05,8.15749]
[1777871893046,45.09,80112.42,23.0,-0.05428,3e-05,8.14434]
[1777871893056,45.09,80112.42,23.0,-0.05428,3e-05,8.14434]
[1777871893147,45.08,80112.63,23.0,-0.05427,3e-05,8.1428]
[1777871895437,45.08,80117.13,23.0,-0.05411,3e-05,8.12507]
[1777871896656,45.08,80117.82,23.0,-0.05409,3e-05,8.12217]
[1777871902625,45.08,80121.23,23.0,-0.05396,3e-05,8.10741]
[1777871906722,45.08,80120.14,23.0,-0.05399,3e-05,8.11083]
[1777871909329,45.08,80120.42,23.0,-0.05398,3e-05,8.10928]
[1777871909596,45.08,80120.41,23.0,-0.05398,3e-05,8.10907]
[1777871914710,45.07,80122.48,23.0,-0.05387,3e-05,8.09618]
[1777871919746,45.07,80122.11,23.0,-0.05388,3e-05,8.09648]
[1777871923745,45.07,80115.87,23.0,-0.05408,3e-05,8.11954]
[1777871928808,45.06,80117.75,23.0,-0.054,3e-05,8.1108]
[1777871933843,45.06,80120.86,23.0,-0.05389,3e-05,8.09776]
[1777871935476,45.06,80119.57,23.0,-0.05393,3e-05,8.10244]
[1777871938509,45.06,80096.26,23.0,-0.05469,3e-05,8.19056]
[1777871943918,45.05,80104.16,23.0,-0.05441,3e-05,8.15806]
[1777871948953,45.04,80104.2,23.0,-0.05437,3e-05,8.15353]
[1777871953988,45.04,80104.01,23.0,-0.05437,3e-05,8.15264]
[1777871959023,45.04,80110.68,23.0,-0.05413,3e-05,8.12559]
[1777871964058,45.03,80111.57,23.0,-0.05409,3e-05,8.12079]
[1777871965188,45.03,80111.57,23.0,-0.05409,3e-05,8.12079]
[1777871967172,45.03,80100.19,23.0,-0.05446,3e-05,8.16373]
[1777871972784,45.03,80098.09,23.0,-0.05449,3e-05,8.16645]
[1777871975137,45.03,80102.75,23.0,-0.05433,3e-05,8.1479]
[1777871975243,45.02,80110.07,23.0,-0.05406,3e-05,8.11662]
[1777871975688,45.02,80110.07,23.0,-0.05406,3e-05,8.11662]
[1777871975692,45.02,80110.07,23.0,-0.05406,3e-05,8.11662]
[1777871976142,45.02,80115.12,23.0,-0.05389,3e-05,8.09666]
[1777871977753,45.02,80111.07,23.0,-0.05402,3e-05,8.11185]
[1777871980525,45.01,80098.92,23.0,-0.05442,3e-05,8.1574]
[1777871980560,45.01,80098.92,23.0,-0.05442,3e-05,8.1574]
[1777871980650,45.01,80098.92,23.0,-0.05442,3e-05,8.1574]
[1777871980735,45.01,80098.92,23.0,-0.05442,3e-05,8.1574]
[1777871980848,45.01,80098.92,23.0,-0.05442,3e-05,8.1574]
[1777871981547,45.01,80049.87,23.0,-0.05606,3e-05,8.34612]
[1777871982174,45.01,80049.87,23.0,-0.05606,3e-05,8.34612]
[1777871982311,45.01,80036.66,23.0,-0.0565,3e-05,8.39684]
[1777871987098,45.01,80034.53,23.0,-0.05657,3e-05,8.40408]
[1777871987221,45.01,80032.88,23.0,-0.05662,3e-05,8.41023]
[1777871989930,45.01,80032.05,23.0,-0.05665,3e-05,8.4137]
[1777871990241,45.01,80032.25,23.0,-0.05665,3e-05,8.41303]
[1777871994560,45.01,80030.63,23.0,-0.05669,3e-05,8.41815]
[1777871996702,45.01,80033.54,23.0,-0.05659,3e-05,8.40619]
[1777872002052,45.0,80031.44,23.0,-0.05665,3e-05,8.41292]
[1777872002326,45.0,80028.89,23.0,-0.05673,3e-05,8.42257]
[1777872006797,45.0,80028.51,23.0,-0.05672,3e-05,8.42087]
[1777872007361,44.99,80027.88,23.0,-0.05673,3e-05,8.42254]
[1777872010887,44.99,80028.95,23.0,-0.05669,3e-05,8.41745]
[1777872016424,44.99,80034.19,23.0,-0.05649,3e-05,8.39522]
[1777872021144,44.99,80035.11,23.0,-0.05645,3e-05,8.39062]
[1777872026494,44.98,80034.7,23.0,-0.05644,3e-05,8.38856]
[1777872031529,44.97,80035.07,23.0,-0.05639,3e-05,8.38269]
[1777872036564,44.97,80033.68,23.0,-0.05643,3e-05,8.38692]
[1777872041599,44.97,80034.45,23.0,-0.05639,3e-05,8.38272]
[1777872043869,44.97,80034.45,23.0,-0.05639,3e-05,8.38272]
[1777872043957,44.97,80034.43,23.0,-0.05639,3e-05,8.38208]
[1777872050664,44.96,80034.71,23.0,-0.05634,3e-05,8.37673]
[1777872053461,44.96,80035.17,23.0,-0.05631,3e-05,8.37354]
[1777872058720,44.93,80031.55,23.0,-0.05634,3e-05,8.37669]
[1777872060000,44.93,80031.55,23.0,-0.05634,3e-05,8.37669]
[1777872065768,44.92,80031.4,23.0,-0.05631,3e-05,8.37252]
[1777872067958,44.92,80031.39,23.0,-0.0563,3e-05,8.37189]
[1777872073825,44.91,80029.9,23.0,-0.05632,3e-05,8.37302]
[1777872078860,44.9,80033.61,23.0,-0.05616,3e-05,8.35525]
[1777872083894,44.9,80032.89,23.0,-0.05616,3e-05,8.35488]
[1777872088930,44.89,80031.85,23.0,-0.05617,3e-05,8.35575]
[1777872093964,44.88,80032.86,23.0,-0.05609,3e-05,8.34543]
[1777872097221,44.88,80032.67,23.0,-0.05608,3e-05,8.34494]
[1777872097222,44.88,80032.67,23.0,-0.05608,3e-05,8.34494]
[1777872102479,44.86,80035.41,23.0,-0.05592,3e-05,8.32622]
[1777872103851,44.86,80035.13,23.0,-0.05592,3e-05,8.32615]
[1777872109071,44.85,80034.91,23.0,-0.0559,3e-05,8.32358]
[1777872114106,44.85,80037.85,23.0,-0.05577,3e-05,8.30932]
[1777872118455,44.81,80040.01,23.0,-0.05557,3e-05,8.28535]
[1777872120177,44.79,80040.68,23.0,-0.05546,3e-05,8.27314]
[1777872121938,44.78,80040.47,23.0,-0.05543,3e-05,8.26889]
[1777872121945,44.78,80040.47,23.0,-0.05543,3e-05,8.26889]
[1777872127196,44.74,80041.13,23.0,-0.05525,3e-05,8.24827]
[1777872132231,44.73,80039.27,23.0,-0.0553,3e-05,8.25344]
[1777872137267,44.72,80042.39,23.0,-0.05514,3e-05,8.23577]
[1777872142302,44.71,80040.42,23.0,-0.05517,3e-05,8.23818]
[1777872147336,44.71,80043.74,23.0,-0.05504,3e-05,8.22344]
[1777872152372,44.7,80042.41,23.0,-0.05505,3e-05,8.22364]
[1777872157407,44.7,80042.86,23.0,-0.05502,3e-05,8.22015]
[1777872162444,44.7,80042.33,23.0,-0.05502,3e-05,8.22051]
[1777872167479,44.69,80042.25,23.0,-0.05501,3e-05,8.21912]
[1777872171302,44.69,80042.93,23.0,-0.05498,3e-05,8.21547]
[1777872173439,44.69,80042.68,23.0,-0.05499,3e-05,8.2161]
[1777872177447,44.69,80041.87,23.0,-0.055,3e-05,8.21757]
[1777872179056,44.68,80042.58,23.0,-0.05497,3e-05,8.21416]
[1777872182526,44.68,80042.08,23.0,-0.05498,3e-05,8.21511]
[1777872185754,44.68,80042.27,23.0,-0.05496,3e-05,8.21307]
[1777872191120,44.68,80042.2,23.0,-0.05495,3e-05,8.21205]
[1777872196482,44.67,80048.67,23.0,-0.05472,3e-05,8.18544]
[1777872201717,44.67,80048.79,23.0,-0.0547,3e-05,8.18304]
[1777872206752,44.67,80053.25,23.0,-0.05454,3e-05,8.16449]
[1777872212125,44.66,80050.74,23.0,-0.05459,3e-05,8.16974]
[1777872217829,44.66,80049.97,23.0,-0.05461,3e-05,8.17122]
[1777872222864,44.66,80049.23,23.0,-0.05462,3e-05,8.17261]
[1777872227900,44.65,80048.77,23.0,-0.05462,3e-05,8.17315]
[1777872232935,44.65,80048.08,23.0,-0.05464,3e-05,8.17458]
[1777872237968,44.65,80050.95,23.0,-0.05453,3e-05,8.16226]
[1777872243004,44.65,80047.9,23.0,-0.05462,3e-05,8.17285]
[1777872248212,44.64,80048.58,23.0,-0.05459,3e-05,8.16924]
[1777872253742,44.64,80048.26,23.0,-0.05459,3e-05,8.16904]
[1777872260306,44.64,80048.22,23.0,-0.05458,3e-05,8.16777]
[1777872266424,44.63,80049.59,23.0,-0.05452,3e-05,8.16107]
[1777872272207,44.63,80049.88,23.0,-0.05448,3e-05,8.15521]
[1777872277242,44.63,80049.15,23.0,-0.0545,3e-05,8.15696]
[1777872282277,44.63,80049.59,23.0,-0.05447,3e-05,8.15421]
[1777872287312,44.62,80041.96,23.0,-0.05472,3e-05,8.18262]
[1777872292346,44.62,80042.51,23.0,-0.05469,3e-05,8.17919]
[1777872297382,44.62,80042.95,23.0,-0.05466,3e-05,8.17616]
[1777872302417,44.62,80038.61,23.0,-0.0548,3e-05,8.1916]
[1777872308458,44.61,80038.55,23.0,-0.05478,3e-05,8.19013]
[1777872313494,44.61,80040.24,23.0,-0.05472,3e-05,8.18222]
[1777872318529,44.61,80040.37,23.0,-0.0547,3e-05,8.18041]
[1777872323568,44.6,80039.51,23.0,-0.05472,3e-05,8.18248]
[1777872328633,44.6,80042.6,23.0,-0.05461,3e-05,8.16932]
[1777872333667,44.6,80043.08,23.0,-0.05456,3e-05,8.16316]
[1777872338702,44.6,80043.91,23.0,-0.05452,3e-05,8.15889]
[1777872343738,44.59,80043.97,23.0,-0.05451,3e-05,8.15766]
[1777872345690,44.59,80043.97,23.0,-0.05451,3e-05,8.15766]
[1777872346031,44.59,80049.18,23.0,-0.05434,3e-05,8.13712]
[1777872346139,44.59,80049.18,23.0,-0.05434,3e-05,8.13712]
[1777872346341,44.59,80049.18,23.0,-0.05434,3e-05,8.13712]
[1777872346361,44.59,80049.18,23.0,-0.05434,3e-05,8.13712]
[1777872346759,44.59,80072.54,23.0,-0.05356,3e-05,8.04704]
[1777872349120,44.59,80073.37,23.0,-0.05353,3e-05,8.04382]
[1777872349461,44.59,80073.37,23.0,-0.05353,3e-05,8.04382]
[1777872350112,44.59,80074.15,23.0,-0.0535,3e-05,8.04081]
[1777872350282,44.59,80074.15,23.0,-0.0535,3e-05,8.04081]
[1777872350288,44.59,80074.15,23.0,-0.0535,3e-05,8.04081]
[1777872352101,44.59,80076.46,23.0,-0.05343,3e-05,8.03194]
[1777872355468,44.59,80090.02,23.0,-0.05298,3e-05,7.98013]
[1777872356360,44.59,80091.34,23.0,-0.05294,3e-05,7.97519]
[1777872357044,44.59,80093.13,23.0,-0.05288,3e-05,7.96846]
[1777872359299,44.59,80092.34,23.0,-0.05291,3e-05,7.97159]
[1777872363384,44.59,80088.1,23.0,-0.05305,3e-05,7.98813]
[1777872363519,44.59,80088.1,23.0,-0.05305,3e-05,7.98813]
[1777872363743,44.59,80088.1,23.0,-0.05305,3e-05,7.98813]
[1777872364192,44.59,80085.47,23.0,-0.05314,3e-05,7.99831]
[1777872364459,44.59,80058.54,23.0,-0.05403,3e-05,8.10166]
[1777872365114,44.59,80058.54,23.0,-0.05403,3e-05,8.10166]
[1777872365683,44.59,80029.15,23.0,-0.05501,3e-05,8.21521]
[1777872366152,44.59,80029.15,23.0,-0.05501,3e-05,8.21521]
[1777872366242,44.59,80028.18,23.0,-0.05504,3e-05,8.21866]
[1777872369929,44.59,80028.41,23.0,-0.05504,3e-05,8.21809]
[1777872370954,44.59,80021.32,23.0,-0.05528,3e-05,8.24598]
[1777872370963,44.59,80021.32,23.0,-0.05528,3e-05,8.24598]
[1777872372989,44.59,80013.84,23.0,-0.05554,3e-05,8.2753]
[1777872379352,44.6,80024.87,23.0,-0.05516,3e-05,8.23267]
[1777872384963,44.6,80028.55,23.0,-0.05505,3e-05,8.21934]
[1777872388947,44.6,80027.72,23.0,-0.05508,3e-05,8.22316]
[1777872394101,44.6,80016.54,23.0,-0.05545,3e-05,8.26422]
[1777872396675,44.6,80016.29,23.0,-0.05546,3e-05,8.26527]
[1777872398128,44.6,80000.26,23.0,-0.05601,3e-05,8.32806]
[1777872398913,44.6,80000.26,23.0,-0.05601,3e-05,8.32806]
[1777872404271,44.6,79996.07,23.0,-0.05615,3e-05,8.3444]
[1777872410213,44.6,80001.04,23.0,-0.05598,3e-05,8.32467]
[1777872415247,44.6,80008.31,23.0,-0.05573,3e-05,8.29624]
[1777872420283,44.6,80009.2,23.0,-0.0557,3e-05,8.29295]
[1777872425318,44.6,80010.2,23.0,-0.05567,3e-05,8.28929]
[1777872429081,44.6,80010.18,23.0,-0.05567,3e-05,8.28949]
[1777872429221,44.6,80010.18,23.0,-0.05567,3e-05,8.28949]
[1777872429572,44.6,80010.18,23.0,-0.05567,3e-05,8.28949]
[1777872429640,44.6,80010.18,23.0,-0.05567,3e-05,8.28949]
[1777872429706,44.6,80010.18,23.0,-0.05567,3e-05,8.28949]
[1777872429798,44.6,79993.3,23.0,-0.05625,3e-05,8.35561]
[1777872429973,44.6,79993.3,23.0,-0.05625,3e-05,8.35561]
[1777872430520,44.6,79993.3,23.0,-0.05625,3e-05,8.35561]
[1777872430865,44.6,79979.97,23.0,-0.05671,3e-05,8.40836]
[1777872430920,44.6,79979.97,23.0,-0.05671,3e-05,8.40836]
[1777872430995,44.6,79979.97,23.0,-0.05671,3e-05,8.40836]
[1777872431359,44.6,79979.97,23.0,-0.05671,3e-05,8.40836]
[1777872432516,44.6,79973.71,23.0,-0.05693,3e-05,8.43288]
[1777872432869,44.6,79973.71,23.0,-0.05693,3e-05,8.43288]
[1777872432618,44.6,79971.73,23.0,-0.05699,3e-05,8.44049]
[1777872433875,44.6,79972.49,23.0,-0.05696,3e-05,8.43726]
[1777872434709,44.6,79972.49,23.0,-0.05696,3e-05,8.43726]
[1777872435493,44.6,79972.42,23.0,-0.05696,3e-05,8.43732]
[1777872441430,44.6,79967.74,23.0,-0.05711,3e-05,8.45421]
[1777872444349,44.6,79967.29,23.0,-0.05713,3e-05,8.45548]
[1777872446031,44.59,79968.17,23.0,-0.05709,3e-05,8.45148]
[1777872451500,44.59,79957.8,23.0,-0.05742,3e-05,8.48746]
[1777872452214,44.59,79957.8,23.0,-0.05742,3e-05,8.48746]
[1777872453406,44.59,79970.18,23.0,-0.05698,3e-05,8.43816]
[1777872458549,44.59,79981.63,23.0,-0.05658,3e-05,8.39188]
[1777872464591,44.59,79985.76,23.0,-0.05642,3e-05,8.37472]
[1777872466378,44.59,79999.11,23.0,-0.05596,3e-05,8.32221]
[1777872467932,44.59,80009.14,23.0,-0.05562,3e-05,8.28297]
[1777872471013,44.59,80012.56,23.0,-0.05551,3e-05,8.26974]
[1777872475464,44.59,80013.07,23.0,-0.05549,3e-05,8.26799]
[1777872477884,44.59,80015.97,23.0,-0.05539,3e-05,8.2568]
[1777872483724,44.59,80017.1,23.0,-0.05536,3e-05,8.25296]
[1777872485322,44.59,80021.34,23.0,-0.05522,3e-05,8.23653]
[1777872486857,44.59,80024.44,23.0,-0.05511,3e-05,8.22458]
[1777872486876,44.59,80027.16,23.0,-0.05502,3e-05,8.21413]
[1777872487909,44.59,80027.16,23.0,-0.05502,3e-05,8.21413]
[1777872492399,44.58,80029.99,23.0,-0.05491,3e-05,8.20153]
[1777872492787,44.58,80030.6,23.0,-0.05489,3e-05,8.19885]
[1777872493194,44.58,80030.6,23.0,-0.05489,3e-05,8.19885]
[1777872493289,44.58,80030.6,23.0,-0.05489,3e-05,8.19903]
[1777872496086,44.58,80030.35,23.0,-0.05489,3e-05,8.19938]
[1777872501850,44.58,80034.26,23.0,-0.05475,3e-05,8.18239]
[1777872501951,44.58,80034.26,23.0,-0.05475,3e-05,8.18239]
[1777872503558,44.58,80028.84,23.0,-0.05493,3e-05,8.20313]
[1777872508909,44.57,80023.49,23.0,-0.05509,3e-05,8.22191]
[1777872509064,44.57,80023.49,23.0,-0.05509,3e-05,8.22191]
[1777872509442,44.57,80023.49,23.0,-0.05509,3e-05,8.22191]
[1777872514952,44.57,80025.54,23.0,-0.05498,3e-05,8.2087]
[1777872520994,44.57,80025.92,23.0,-0.05495,3e-05,8.20521]
[1777872526031,44.56,80029.16,23.0,-0.05483,3e-05,8.19096]
[1777872531066,44.56,80031.85,23.0,-0.05473,3e-05,8.17895]
[1777872536101,44.56,80033.71,23.0,-0.05465,3e-05,8.17023]
[1777872541142,44.55,80026.98,23.0,-0.05487,3e-05,8.19487]
[1777872546177,44.55,80025.8,23.0,-0.05489,3e-05,8.19741]
[1777872551212,44.54,80031.57,23.0,-0.05468,3e-05,8.17337]
[1777872556247,44.54,80032.07,23.0,-0.05465,3e-05,8.16995]
[1777872561282,44.54,80031.77,23.0,-0.05465,3e-05,8.16962]
[1777872566316,44.53,80033.42,23.0,-0.05458,3e-05,8.1617]
[1777872572325,44.53,80033.87,23.0,-0.05455,3e-05,8.15877]
[1777872574104,44.53,80035.33,23.0,-0.05448,3e-05,8.14906]
[1777872574373,44.53,80035.76,23.0,-0.05446,3e-05,8.14711]
[1777872579407,44.53,80033.83,23.0,-0.05453,3e-05,8.15552]
[1777872584442,44.53,80029.86,23.0,-0.05468,3e-05,8.1718]
[1777872590017,44.53,80029.1,23.0,-0.05471,3e-05,8.17536]
[1777872590779,44.53,80029.35,23.0,-0.0547,3e-05,8.17454]
[1777872590830,44.53,80029.35,23.0,-0.0547,3e-05,8.17454]
[1777872591177,44.53,80015.23,23.0,-0.05518,3e-05,8.22958]
[1777872591782,44.53,80015.23,23.0,-0.05518,3e-05,8.22958]
[1777872591866,44.53,79999.19,23.0,-0.05573,3e-05,8.29226]
[1777872597534,44.53,79997.18,23.0,-0.05579,3e-05,8.29985]
[1777872602569,44.53,79994.84,23.0,-0.05587,3e-05,8.30888]
[1777872607604,44.53,79990.9,23.0,-0.056,3e-05,8.3241]
[1777872612639,44.53,79990.19,23.0,-0.05603,3e-05,8.32665]
[1777872613092,44.53,79990.19,23.0,-0.05603,3e-05,8.32665]
[1777872618680,44.53,79988.9,23.0,-0.05607,3e-05,8.33141]
[1777872623716,44.53,79989.29,23.0,-0.05605,3e-05,8.32973]
[1777872629759,44.53,79989.59,23.0,-0.05604,3e-05,8.32842]
[1777872634793,44.53,79989.64,23.0,-0.05602,3e-05,8.32496]
[1777872639829,44.53,79988.75,23.0,-0.05605,3e-05,8.32845]
[1777872644863,44.53,79988.77,23.0,-0.05605,3e-05,8.3284]
[1777872649899,44.53,79984.18,23.0,-0.05621,3e-05,8.34646]
[1777872654934,44.53,79984.17,23.0,-0.05621,3e-05,8.34641]
[1777872659970,44.53,79984.04,23.0,-0.05621,3e-05,8.34687]
[1777872665007,44.53,79973.76,23.0,-0.05657,3e-05,8.38719]
[1777872670043,44.53,79969.29,23.0,-0.05672,3e-05,8.40451]
[1777872670162,44.53,79969.29,23.0,-0.05672,3e-05,8.40451]
[1777872676085,44.53,79970.41,23.0,-0.05667,3e-05,8.39952]
[1777872680637,44.53,79959.13,23.0,-0.05706,3e-05,8.44358]
[1777872681344,44.53,79959.48,23.0,-0.05705,3e-05,8.44201]
[1777872681906,44.53,79959.48,23.0,-0.05705,3e-05,8.44201]
[1777872683134,44.53,79977.68,23.0,-0.05641,3e-05,8.36986]
[1777872688170,44.53,79987.15,23.0,-0.05608,3e-05,8.33214]
[1777872692776,44.53,79988.44,23.0,-0.05602,3e-05,8.32384]
[1777872695565,44.53,79997.15,23.0,-0.05572,3e-05,8.28976]
[1777872696672,44.53,79999.57,23.0,-0.05564,3e-05,8.28043]
[1777872696676,44.53,80014.09,23.0,-0.05515,3e-05,8.22375]
[1777872698568,44.53,80020.0,23.0,-0.05495,3e-05,8.20083]
[1777872698573,44.53,80020.09,23.0,-0.05495,3e-05,8.20086]
[1777872700388,44.53,80023.05,23.0,-0.05485,3e-05,8.18935]
[1777872700399,44.53,80023.83,23.0,-0.05482,3e-05,8.18579]
[1777872706307,44.53,80023.44,23.0,-0.05484,3e-05,8.1884]
[1777872711342,44.53,80022.4,23.0,-0.05488,3e-05,8.19349]
[1777872715681,44.53,80022.47,23.0,-0.05489,3e-05,8.194]
[1777872715758,44.53,80022.28,23.0,-0.05489,3e-05,8.19492]
[1777872716426,44.53,80022.28,23.0,-0.05489,3e-05,8.19492]
[1777872716491,44.53,80022.43,23.0,-0.05489,3e-05,8.19405]
[1777872722419,44.54,80028.14,23.0,-0.0547,3e-05,8.17305]
[1777872727454,44.54,80027.12,23.0,-0.05475,3e-05,8.17801]
[1777872732489,44.54,80026.97,23.0,-0.05476,3e-05,8.1796]
[1777872733510,44.54,80026.97,23.0,-0.05476,3e-05,8.1796]
[1777872733695,44.54,80026.97,23.0,-0.05476,3e-05,8.1796]
[1777872733711,44.54,80029.02,23.0,-0.05469,3e-05,8.17184]
[1777872734367,44.54,80029.02,23.0,-0.05469,3e-05,8.17184]
[1777872734549,44.54,80031.25,23.0,-0.05462,3e-05,8.16292]
[1777872736683,44.54,80027.33,23.0,-0.05475,3e-05,8.17834]
[1777872736699,44.54,80027.33,23.0,-0.05475,3e-05,8.17834]
[1777872736771,44.54,80025.86,23.0,-0.0548,3e-05,8.18425]
[1777872738250,44.54,80027.01,23.0,-0.05476,3e-05,8.17949]
[1777872738531,44.54,80027.0,23.0,-0.05476,3e-05,8.17924]
[1777872743567,44.54,80029.83,23.0,-0.05467,3e-05,8.1693]
[1777872748601,44.54,80030.71,23.0,-0.05465,3e-05,8.167]
[1777872753637,44.55,80029.7,23.0,-0.05467,3e-05,8.16882]
[1777872756995,44.55,80029.8,23.0,-0.05467,3e-05,8.16888]
[1777872758505,44.55,80040.24,23.0,-0.05433,3e-05,8.12891]
[1777872759175,44.55,80040.24,23.0,-0.05433,3e-05,8.12891]
[1777872759232,44.55,80042.92,23.0,-0.05424,3e-05,8.11884]
[1777872764713,44.55,80040.74,23.0,-0.0543,3e-05,8.12612]
[1777872765258,44.55,80040.74,23.0,-0.0543,3e-05,8.12612]
[1777872765392,44.55,80040.74,23.0,-0.0543,3e-05,8.12612]
[1777872770385,44.54,80041.05,23.0,-0.05428,3e-05,8.12393]
[1777872775791,44.54,80043.48,23.0,-0.05419,3e-05,8.11334]
[1777872780826,44.54,80046.91,23.0,-0.05407,3e-05,8.09921]
[1777872785862,44.54,80040.15,23.0,-0.05429,3e-05,8.12454]
[1777872786309,44.54,80040.15,23.0,-0.05429,3e-05,8.12454]
[1777872786869,44.54,80040.53,23.0,-0.05428,3e-05,8.12287]
[1777872787606,44.54,80040.53,23.0,-0.05428,3e-05,8.12287]
[1777872788227,44.54,80040.53,23.0,-0.05428,3e-05,8.12287]
[1777872787876,44.54,80038.86,23.0,-0.05433,3e-05,8.12962]
[1777872788883,44.54,80036.07,23.0,-0.05443,3e-05,8.14068]
[1777872793917,44.54,80038.85,23.0,-0.05435,3e-05,8.13119]
[1777872798953,44.54,80035.93,23.0,-0.05446,3e-05,8.14377]
[1777872803988,44.55,80037.25,23.0,-0.05442,3e-05,8.13986]
[1777872809023,44.55,80037.29,23.0,-0.05443,3e-05,8.14098]
[1777872814057,44.55,80037.1,23.0,-0.05443,3e-05,8.13974]
[1777872819093,44.55,80040.08,23.0,-0.05434,3e-05,8.12946]
[1777872822059,44.56,80040.2,23.0,-0.05434,3e-05,8.1295]
[1777872822210,44.56,80022.68,23.0,-0.05493,3e-05,8.19766]
[1777872822461,44.56,80022.68,23.0,-0.05493,3e-05,8.19766]
[1777872822701,44.56,80022.68,23.0,-0.05493,3e-05,8.19766]
[1777872823116,44.56,80022.68,23.0,-0.05493,3e-05,8.19766]
[1777872823121,44.56,80005.26,23.0,-0.05553,3e-05,8.26566]
[1777872828156,44.56,80002.11,23.0,-0.05563,3e-05,8.27799]
[1777872828939,44.56,80002.11,23.0,-0.05563,3e-05,8.27799]
[1777872834198,44.56,80000.54,23.0,-0.05569,3e-05,8.28419]
[1777872839233,44.56,80003.15,23.0,-0.0556,3e-05,8.27407]
[1777872844269,44.56,80006.91,23.0,-0.05547,3e-05,8.25961]
[1777872846900,44.56,80001.09,23.0,-0.05567,3e-05,8.28243]
[1777872847290,44.56,80001.18,23.0,-0.05567,3e-05,8.2821]
[1777872847758,44.56,80001.18,23.0,-0.05567,3e-05,8.2821]
[1777872847791,44.56,80001.18,23.0,-0.05566,3e-05,8.28165]
[1777872853331,44.56,80002.84,23.0,-0.05561,3e-05,8.27531]
[1777872856354,44.56,80020.12,23.0,-0.05502,3e-05,8.20807]
[1777872859464,44.56,80014.22,23.0,-0.05523,3e-05,8.23139]
[1777872860040,44.56,80014.22,23.0,-0.05523,3e-05,8.23139]
[1777872860382,44.56,80015.14,23.0,-0.0552,3e-05,8.22794]
[1777872860606,44.56,80015.14,23.0,-0.0552,3e-05,8.22794]
[1777872861389,44.56,80015.51,23.0,-0.05518,3e-05,8.22613]
[1777872866425,44.56,80016.04,23.0,-0.05517,3e-05,8.2247]
[1777872869020,44.56,80015.69,23.0,-0.05518,3e-05,8.2262]
[1777872871940,44.56,80013.9,23.0,-0.05524,3e-05,8.23357]
[1777872875488,44.56,80000.48,23.0,-0.05569,3e-05,8.28326]
[1777872878536,44.56,79983.25,23.0,-0.05628,3e-05,8.35086]
[1777872884554,44.56,79980.85,23.0,-0.05636,3e-05,8.35977]
[1777872886120,44.56,79980.85,23.0,-0.05636,3e-05,8.35977]
[1777872886205,44.56,79980.72,23.0,-0.05636,3e-05,8.36011]
[1777872887947,44.56,79980.65,23.0,-0.05636,3e-05,8.36039]
[1777872893618,44.55,79979.65,23.0,-0.05636,3e-05,8.35969]
[1777872898654,44.54,79983.07,23.0,-0.05622,3e-05,8.34345]
[1777872903689,44.54,79979.38,23.0,-0.05632,3e-05,8.35531]
[1777872908724,44.53,79983.36,23.0,-0.05616,3e-05,8.33692]
[1777872911582,44.53,79986.18,23.0,-0.05605,3e-05,8.32479]
[1777872912289,44.53,79986.18,23.0,-0.05605,3e-05,8.32479]
[1777872913583,44.53,79989.29,23.0,-0.05594,3e-05,8.31158]
[1777872914460,44.53,79989.29,23.0,-0.05594,3e-05,8.31158]
[1777872914766,44.53,80010.61,23.0,-0.0552,3e-05,8.22733]
[1777872917491,44.53,80009.86,23.0,-0.05523,3e-05,8.2305]
[1777872926850,44.53,80009.88,23.0,-0.05524,3e-05,8.23164]
[1777872927930,44.53,80009.88,23.0,-0.05524,3e-05,8.23164]
[1777872933899,44.53,80011.83,23.0,-0.05516,3e-05,8.22173]
[1777872937769,44.53,80008.47,23.0,-0.05528,3e-05,8.23524]
[1777872942962,44.53,80008.13,23.0,-0.0553,3e-05,8.23728]
[1777872947997,44.53,80009.3,23.0,-0.05526,3e-05,8.23332]
[1777872953032,44.54,80008.41,23.0,-0.0553,3e-05,8.23741]
[1777872958068,44.54,80007.61,23.0,-0.05533,3e-05,8.24112]
[1777872963103,44.54,80009.29,23.0,-0.05528,3e-05,8.23516]
[1777872968137,44.54,80010.75,23.0,-0.05523,3e-05,8.23012]
[1777872973173,44.54,80013.89,23.0,-0.05513,3e-05,8.21852]
[1777872978208,44.54,80013.96,23.0,-0.05514,3e-05,8.21891]
[1777872983243,44.54,80012.07,23.0,-0.05521,3e-05,8.2269]
[1777872988280,44.55,80012.74,23.0,-0.05519,3e-05,8.22481]
[1777872993315,44.55,80011.26,23.0,-0.05522,3e-05,8.22787]
[1777872998350,44.55,80012.44,23.0,-0.05519,3e-05,8.22376]
[1777873001274,44.55,80012.5,23.0,-0.05519,3e-05,8.22374]
[1777873001371,44.55,80013.16,23.0,-0.05516,3e-05,8.22128]
[1777873006047,44.54,80013.46,23.0,-0.05514,3e-05,8.21865]
[1777873011440,44.54,80014.01,23.0,-0.05511,3e-05,8.21438]
[1777873011581,44.54,80014.01,23.0,-0.05511,3e-05,8.21438]
[1777873015773,44.54,80013.9,23.0,-0.0551,3e-05,8.21342]
[1777873021511,44.53,80022.54,23.0,-0.05479,3e-05,8.17778]
[1777873022473,44.53,80022.54,23.0,-0.05479,3e-05,8.17778]
[1777873022518,44.53,80022.68,23.0,-0.05478,3e-05,8.17691]
[1777873023483,44.53,80022.68,23.0,-0.05478,3e-05,8.17691]
[1777873023524,44.53,80023.67,23.0,-0.05475,3e-05,8.17326]
[1777873024137,44.53,80023.67,23.0,-0.05475,3e-05,8.17326]
[1777873024426,44.53,80023.67,23.0,-0.05475,3e-05,8.17326]
[1777873025225,44.53,80027.26,23.0,-0.05462,3e-05,8.15905]
[1777873025539,44.53,80019.2,23.0,-0.05489,3e-05,8.19006]
[1777873029191,44.53,80015.05,23.0,-0.05504,3e-05,8.20659]
[1777873029567,44.53,80014.85,23.0,-0.05505,3e-05,8.20766]
[1777873029913,44.53,80014.85,23.0,-0.05505,3e-05,8.20766]
[1777873030006,44.53,80014.85,23.0,-0.05504,3e-05,8.20732]
[1777873035611,44.53,80012.97,23.0,-0.05511,3e-05,8.21531]
[1777873037133,44.53,80012.97,23.0,-0.05511,3e-05,8.21531]
[1777873037228,44.53,80012.77,23.0,-0.05512,3e-05,8.21635]
[1777873041380,44.53,80024.04,23.0,-0.05474,3e-05,8.17184]
[1777873041381,44.53,80024.04,23.0,-0.05474,3e-05,8.17184]
[1777873042790,44.53,80035.88,23.0,-0.05433,3e-05,8.12511]
[1777873042846,44.53,80035.5,23.0,-0.05434,3e-05,8.12639]
[1777873048557,44.53,80040.08,23.0,-0.0542,3e-05,8.10984]
[1777873048707,44.53,80048.87,23.0,-0.05391,3e-05,8.07624]
[1777873053742,44.53,80051.4,23.0,-0.0538,3e-05,8.06317]
[1777873059108,44.53,80047.25,23.0,-0.05394,3e-05,8.07883]
[1777873059182,44.53,80041.32,23.0,-0.05413,3e-05,8.1016]
[1777873064824,44.54,80039.16,23.0,-0.05422,3e-05,8.11182]
[1777873069858,44.54,80042.75,23.0,-0.05412,3e-05,8.09954]
[1777873071159,44.54,80042.75,23.0,-0.05412,3e-05,8.09954]
[1777873071185,44.54,80043.62,23.0,-0.05409,3e-05,8.0965]
[1777873074319,44.54,80047.32,23.0,-0.05396,3e-05,8.08193]
[1777873074395,44.54,80047.32,23.0,-0.05396,3e-05,8.0818]
[1777873079929,44.54,80046.53,23.0,-0.05401,3e-05,8.08688]
[1777873084963,44.55,80047.92,23.0,-0.05397,3e-05,8.08318]
[1777873089998,44.55,80048.14,23.0,-0.05398,3e-05,8.084]
[1777873095033,44.55,80049.18,23.0,-0.05396,3e-05,8.08165]
[1777873100082,44.56,80053.03,23.0,-0.05385,3e-05,8.06858]
[1777873105107,44.56,80044.19,23.0,-0.05415,3e-05,8.10417]
[1777873110142,44.57,80045.96,23.0,-0.05411,3e-05,8.09878]
[1777873112617,44.57,80051.66,23.0,-0.0539,3e-05,8.07392]
[1777873112638,44.57,80052.8,23.0,-0.05386,3e-05,8.06986]
[1777873117191,44.57,80068.42,23.0,-0.05335,3e-05,8.00989]
[1777873117686,44.57,80068.42,23.0,-0.05335,3e-05,8.00989]
[1777873123234,44.57,80066.22,23.0,-0.05342,3e-05,8.01809]
[1777873128270,44.57,80066.04,23.0,-0.05342,3e-05,8.01859]
[1777873133305,44.57,80066.69,23.0,-0.0534,3e-05,8.01592]
[1777873138340,44.56,80063.6,23.0,-0.0535,3e-05,8.02756]
[1777873142891,44.56,80053.04,23.0,-0.05385,3e-05,8.06783]
[1777873143375,44.56,80052.72,23.0,-0.05386,3e-05,8.06895]
[1777873146582,44.57,80054.97,23.0,-0.05379,3e-05,8.06104]
[1777873146675,44.57,80055.64,23.0,-0.05377,3e-05,8.05884]
[1777873152438,44.57,80068.19,23.0,-0.05335,3e-05,8.01043]
[1777873157473,44.57,80068.6,23.0,-0.05334,3e-05,8.00887]
[1777873163515,44.57,80070.96,23.0,-0.05326,3e-05,7.99989]
[1777873167795,44.57,80068.65,23.0,-0.05334,3e-05,8.00879]
[1777873169805,44.57,80069.13,23.0,-0.05332,3e-05,8.00693]
[1777873175599,44.57,80085.95,23.0,-0.05275,3e-05,7.9397]
[1777873180633,44.57,80085.96,23.0,-0.05275,3e-05,7.94013]
[1777873180914,44.57,80085.96,23.0,-0.05275,3e-05,7.94013]
[1777873185467,44.57,80086.21,23.0,-0.05275,3e-05,7.93956]
[1777873190704,44.57,80087.71,23.0,-0.0527,3e-05,7.93443]
[1777873195738,44.57,80085.87,23.0,-0.05277,3e-05,7.94192]
[1777873197962,44.57,80086.3,23.0,-0.05276,3e-05,7.94045]
[1777873201702,44.57,80086.11,23.0,-0.05276,3e-05,7.94135]
[1777873210845,44.57,80097.79,23.0,-0.05239,3e-05,7.89826]
[1777873215884,44.58,80098.48,23.0,-0.05238,3e-05,7.89647]
[1777873217354,44.58,80098.48,23.0,-0.05238,3e-05,7.89647]
[1777873218003,44.58,80098.29,23.0,-0.05239,3e-05,7.89735]
[1777873223939,44.58,80099.32,23.0,-0.05236,3e-05,7.89447]
[1777873228975,44.58,80099.5,23.0,-0.05236,3e-05,7.89457]
[1777873236024,44.58,80096.74,23.0,-0.05244,3e-05,7.90288]
[1777873242527,44.58,80096.99,23.0,-0.05244,3e-05,7.90247]
[1777873245909,44.59,80094.31,23.0,-0.05253,3e-05,7.91327]
[1777873251131,44.59,80094.04,23.0,-0.05254,3e-05,7.91497]
[1777873256093,44.59,80087.02,23.0,-0.05278,3e-05,7.94212]
[1777873256167,44.59,80086.45,23.0,-0.0528,3e-05,7.94436]
[1777873262236,44.6,80086.33,23.0,-0.05283,3e-05,7.94809]
[1777873267251,44.6,80086.99,23.0,-0.05282,3e-05,7.94776]
[1777873272305,44.61,80083.48,23.0,-0.05297,3e-05,7.96433]
[1777873274320,44.61,80067.53,23.0,-0.0535,3e-05,8.02633]
[1777873279355,44.61,80066.39,23.0,-0.05356,3e-05,8.0328]
[1777873284390,44.62,80065.46,23.0,-0.0536,3e-05,8.03845]
[1777873290432,44.62,80067.07,23.0,-0.05357,3e-05,8.03477]
[1777873296474,44.63,80059.83,23.0,-0.05381,3e-05,8.06168]
[1777873301484,44.63,80052.05,23.0,-0.05408,3e-05,8.093]
[1777873307551,44.64,80052.68,23.0,-0.05408,3e-05,8.09287]
[1777873313593,44.64,80051.76,23.0,-0.05413,3e-05,8.09838]
[1777873319635,44.65,80050.55,23.0,-0.05419,3e-05,8.10497]
[1777873326685,44.65,80052.36,23.0,-0.05414,3e-05,8.1003]
[1777873331720,44.65,80044.15,23.0,-0.05443,3e-05,8.1335]
[1777873336755,44.66,80042.63,23.0,-0.05449,3e-05,8.14068]
[1777873341791,44.66,80042.44,23.0,-0.05451,3e-05,8.14263]
[1777873346826,44.66,80040.22,23.0,-0.05459,3e-05,8.15232]
[1777873351861,44.66,80046.86,23.0,-0.05436,3e-05,8.12463]
[1777873356896,44.67,80049.83,23.0,-0.05427,3e-05,8.11446]
[1777873361938,44.67,80049.77,23.0,-0.05429,3e-05,8.11596]
[1777873366973,44.67,80048.03,23.0,-0.05436,3e-05,8.12392]
[1777873372010,44.68,80047.37,23.0,-0.05439,3e-05,8.12764]
[1777873377047,44.68,80044.02,23.0,-0.05451,3e-05,8.14171]
[1777873378248,44.68,80044.02,23.0,-0.05451,3e-05,8.14171]
[1777873378322,44.68,80043.37,23.0,-0.05454,3e-05,8.14466]
[1777873382015,44.68,80040.93,23.0,-0.05461,3e-05,8.15328]
[1777873382082,44.68,80044.29,23.0,-0.0545,3e-05,8.14002]
[1777873387117,44.68,80046.07,23.0,-0.05445,3e-05,8.1343]
[1777873392152,44.68,80048.17,23.0,-0.05439,3e-05,8.12745]
[1777873397187,44.68,80054.22,23.0,-0.05419,3e-05,8.10549]
[1777873399110,44.69,80054.58,23.0,-0.05419,3e-05,8.1044]
[1777873399201,44.69,80058.21,23.0,-0.05407,3e-05,8.09073]
[1777873400523,44.69,80058.21,23.0,-0.05407,3e-05,8.09073]
[1777873400580,44.69,80062.45,23.0,-0.05392,3e-05,8.07428]
[1777873402682,44.69,80063.6,23.0,-0.05389,3e-05,8.07021]
[1777873402784,44.69,80063.5,23.0,-0.0539,3e-05,8.07095]
[1777873402981,44.69,80063.5,23.0,-0.0539,3e-05,8.07095]
[1777873408264,44.69,80064.74,23.0,-0.05385,3e-05,8.06546]
[1777873411472,44.69,80064.51,23.0,-0.05385,3e-05,8.0661]
[1777873411758,44.68,80065.06,23.0,-0.05381,3e-05,8.06069]
[1777873416512,44.69,80065.06,23.0,-0.05383,3e-05,8.06215]
[1777873416932,44.69,80066.95,23.0,-0.05377,3e-05,8.05527]
[1777873422362,44.69,80062.96,23.0,-0.05389,3e-05,8.06992]
[1777873427124,44.69,80063.05,23.0,-0.05389,3e-05,8.06919]
[1777873432434,44.68,80061.88,23.0,-0.05392,3e-05,8.07275]
[1777873437469,44.68,80064.26,23.0,-0.05384,3e-05,8.06304]
[1777873442504,44.68,80067.02,23.0,-0.05374,3e-05,8.05202]
[1777873447539,44.68,80069.71,23.0,-0.05365,3e-05,8.04138]
[1777873452574,44.68,80069.16,23.0,-0.05366,3e-05,8.04331]
[1777873453519,44.68,80069.16,23.0,-0.05366,3e-05,8.04331]
[1777873453581,44.68,80068.75,23.0,-0.05368,3e-05,8.04481]
[1777873458616,44.69,80066.27,23.0,-0.05378,3e-05,8.0563]
[1777873463651,44.69,80067.47,23.0,-0.05375,3e-05,8.05364]
[1777873465467,44.69,80066.77,23.0,-0.05378,3e-05,8.05672]
[1777873465932,44.69,80066.77,23.0,-0.05378,3e-05,8.05672]
[1777873473723,44.7,80072.12,23.0,-0.05361,3e-05,8.03624]
[1777873474238,44.7,80072.12,23.0,-0.05361,3e-05,8.03624]
[1777873474730,44.7,80078.38,23.0,-0.05341,3e-05,8.01272]
[1777873479764,44.7,80077.73,23.0,-0.05343,3e-05,8.01511]
[1777873485067,44.7,80079.54,23.0,-0.05337,3e-05,8.00808]
[1777873490842,44.7,80077.52,23.0,-0.05343,3e-05,8.0156]
[1777873491490,44.7,80077.52,23.0,-0.05343,3e-05,8.0156]
[1777873491849,44.7,80077.84,23.0,-0.05342,3e-05,8.01434]
[1777873493587,44.7,80077.88,23.0,-0.05342,3e-05,8.01463]
[1777873493863,44.7,80077.95,23.0,-0.05343,3e-05,8.0148]
[1777873498898,44.7,80077.98,23.0,-0.05342,3e-05,8.01446]
[1777873503933,44.7,80071.29,23.0,-0.05364,3e-05,8.0398]
[1777873506091,44.7,80069.77,23.0,-0.05369,3e-05,8.04543]
[1777873506954,44.7,80070.04,23.0,-0.05368,3e-05,8.04429]
[1777873511989,44.7,80070.12,23.0,-0.05369,3e-05,8.0459]
[1777873516352,44.71,80070.25,23.0,-0.0537,3e-05,8.04691]
[1777873516453,44.71,80070.25,23.0,-0.05371,3e-05,8.04729]
[1777873522059,44.7,80069.36,23.0,-0.05373,3e-05,8.05018]
[1777873528086,44.7,80067.53,23.0,-0.05379,3e-05,8.05675]
[1777873528101,44.7,80068.27,23.0,-0.05376,3e-05,8.05368]
[1777873528737,44.7,80068.27,23.0,-0.05376,3e-05,8.05368]
[1777873529108,44.7,80067.59,23.0,-0.05378,3e-05,8.05617]
[1777873530380,44.7,80067.03,23.0,-0.0538,3e-05,8.05821]
[1777873530478,44.7,80067.03,23.0,-0.0538,3e-05,8.05809]
[1777873533521,44.7,80066.62,23.0,-0.0538,3e-05,8.05684]
[1777873533607,44.71,80066.43,23.0,-0.05381,3e-05,8.05829]
[1777873534152,44.71,80066.43,23.0,-0.05381,3e-05,8.05829]
[1777873534253,44.7,80066.39,23.0,-0.05381,3e-05,8.05833]
[1777873536177,44.7,80066.44,23.0,-0.05381,3e-05,8.05814]
[1777873536270,44.71,80067.04,23.0,-0.05379,3e-05,8.05656]
[1777873542200,44.71,80066.65,23.0,-0.0538,3e-05,8.05749]
[1777873545710,44.7,80059.33,23.0,-0.05404,3e-05,8.08536]
[1777873545798,44.7,80059.88,23.0,-0.05402,3e-05,8.08297]
[1777873551263,44.71,80060.68,23.0,-0.05401,3e-05,8.0819]
[1777873556298,44.71,80060.31,23.0,-0.05404,3e-05,8.08496]
[1777873562340,44.72,80060.39,23.0,-0.05405,3e-05,8.08662]
[1777873567375,44.72,80060.08,23.0,-0.05408,3e-05,8.08942]
[1777873572410,44.72,80060.51,23.0,-0.05408,3e-05,8.08937]
[1777873577445,44.73,80051.13,23.0,-0.0544,3e-05,8.12691]
[1777873582479,44.73,80059.04,23.0,-0.05415,3e-05,8.09787]
[1777873588003,44.73,80059.59,23.0,-0.05414,3e-05,8.09672]
[1777873593557,44.74,80061.84,23.0,-0.05407,3e-05,8.08754]
[1777873596634,44.74,80060.45,23.0,-0.05412,3e-05,8.09356]
[1777873596735,44.74,80060.94,23.0,-0.05411,3e-05,8.092]
[1777873602624,44.74,80057.95,23.0,-0.0542,3e-05,8.10261]
[1777873608196,44.74,80056.77,23.0,-0.05423,3e-05,8.10629]
[1777873613701,44.73,80057.31,23.0,-0.0542,3e-05,8.1032]
[1777873618736,44.73,80055.28,23.0,-0.05426,3e-05,8.11015]
[1777873624777,44.73,80056.0,23.0,-0.05423,3e-05,8.10631]
[1777873629813,44.73,80056.79,23.0,-0.0542,3e-05,8.1024]
[1777873635855,44.73,80056.23,23.0,-0.05421,3e-05,8.10351]
[1777873637896,44.72,80056.08,23.0,-0.05421,3e-05,8.10391]
[1777873637976,44.72,80033.54,23.0,-0.05497,3e-05,8.19071]
[1777873643911,44.73,80032.05,23.0,-0.05502,3e-05,8.19738]
[1777873648947,44.73,80031.46,23.0,-0.05505,3e-05,8.20038]
[1777873653983,44.73,80027.96,23.0,-0.05515,3e-05,8.21134]
[1777873659017,44.73,80028.52,23.0,-0.05514,3e-05,8.20973]
[1777873664053,44.73,80030.29,23.0,-0.05508,3e-05,8.20344]
[1777873669088,44.73,80031.72,23.0,-0.05504,3e-05,8.19856]
[1777873674122,44.73,80031.49,23.0,-0.05505,3e-05,8.2001]
[1777873680165,44.74,80031.42,23.0,-0.05506,3e-05,8.20113]
[1777873685200,44.74,80030.24,23.0,-0.05511,3e-05,8.20631]
[1777873690235,44.74,80027.46,23.0,-0.05521,3e-05,8.21756]
[1777873695270,44.74,80022.99,23.0,-0.05536,3e-05,8.23538]
[1777873701312,44.74,80021.26,23.0,-0.05542,3e-05,8.24251]
[1777873706347,44.74,80018.1,23.0,-0.05553,3e-05,8.25505]
[1777873711381,44.74,80019.33,23.0,-0.05547,3e-05,8.24724]
[1777873716416,44.74,80017.47,23.0,-0.05554,3e-05,8.25474]
[1777873722458,44.74,80023.72,23.0,-0.05533,3e-05,8.23078]
[1777873727494,44.74,80025.48,23.0,-0.05527,3e-05,8.22435]
[1777873730279,44.74,80028.93,23.0,-0.05516,3e-05,8.21106]
[1777873730370,44.74,80028.88,23.0,-0.05516,3e-05,8.21137]
[1777873735513,44.74,80029.16,23.0,-0.05514,3e-05,8.20896]
[1777873738104,44.74,80034.25,23.0,-0.05496,3e-05,8.18857]
[1777873738205,44.74,80034.04,23.0,-0.05497,3e-05,8.18908]
[1777873743608,44.74,80031.97,23.0,-0.05504,3e-05,8.19809]
[1777873745963,44.74,80032.49,23.0,-0.05503,3e-05,8.19624]
[1777873746154,44.74,80032.38,23.0,-0.05503,3e-05,8.19683]
[1777873751664,44.74,80032.54,23.0,-0.05501,3e-05,8.19437]
[1777873752742,44.74,80032.54,23.0,-0.05501,3e-05,8.19437]
[1777873758715,44.73,80032.24,23.0,-0.05501,3e-05,8.19344]
[1777873768785,44.72,80033.73,23.0,-0.05489,3e-05,8.18006]
[1777873769956,44.72,80033.73,23.0,-0.05489,3e-05,8.18006]
[1777873771217,44.72,80033.5,23.0,-0.0549,3e-05,8.18069]
[1777873771306,44.72,80015.84,23.0,-0.05547,3e-05,8.24572]
[1777873771809,44.72,80015.84,23.0,-0.05547,3e-05,8.24572]
[1777873772051,44.72,80015.84,23.0,-0.05547,3e-05,8.24572]
[1777873772147,44.72,80015.58,23.0,-0.05548,3e-05,8.24683]
[1777873774086,44.72,80014.39,23.0,-0.05552,3e-05,8.25109]
[1777873774183,44.71,80013.19,23.0,-0.05556,3e-05,8.25537]
[1777873779862,44.72,80002.71,23.0,-0.05592,3e-05,8.29655]
[1777873780483,44.72,80002.71,23.0,-0.05592,3e-05,8.29655]
[1777873783413,44.72,80002.14,23.0,-0.05594,3e-05,8.29879]
[1777873788925,44.72,80001.84,23.0,-0.05595,3e-05,8.29997]
[1777873789477,44.72,80001.84,23.0,-0.05595,3e-05,8.29997]
[1777873792036,44.72,79998.94,23.0,-0.05605,3e-05,8.31128]
[1777873798169,44.71,80000.19,23.0,-0.056,3e-05,8.30628]
[1777873804030,44.72,80013.28,23.0,-0.05556,3e-05,8.25538]
[1777873809065,44.72,80009.62,23.0,-0.05568,3e-05,8.27]
[1777873809992,44.72,80009.62,23.0,-0.05568,3e-05,8.27]
[1777873810072,44.72,80010.52,23.0,-0.05565,3e-05,8.26655]
[1777873810750,44.72,80010.52,23.0,-0.05565,3e-05,8.26655]
[1777873811079,44.72,80010.34,23.0,-0.05566,3e-05,8.26684]
[1777873816114,44.72,80007.72,23.0,-0.05575,3e-05,8.27736]
[1777873820886,44.72,80004.95,23.0,-0.05585,3e-05,8.28835]
[1777873826184,44.72,80000.63,23.0,-0.05599,3e-05,8.30534]
[1777873831220,44.72,80002.92,23.0,-0.0559,3e-05,8.29324]
[1777873836255,44.72,80002.73,23.0,-0.0559,3e-05,8.29409]
[1777873838771,44.72,80002.66,23.0,-0.05591,3e-05,8.29441]
[1777873844311,44.72,80005.1,23.0,-0.05583,3e-05,8.28508]
[1777873850353,44.72,80004.02,23.0,-0.05586,3e-05,8.28949]
[1777873855387,44.72,80005.03,23.0,-0.05583,3e-05,8.28569]
[1777873856382,44.72,80005.03,23.0,-0.05583,3e-05,8.28569]
[1777873861430,44.72,80021.38,23.0,-0.05528,3e-05,8.22245]
[1777873866466,44.72,80019.39,23.0,-0.05535,3e-05,8.23079]
[1777873871773,44.72,80019.3,23.0,-0.05535,3e-05,8.23136]
[1777873877545,44.72,80016.4,23.0,-0.05546,3e-05,8.24356]
[1777873878690,44.72,80016.4,23.0,-0.05546,3e-05,8.24356]
[1777873881411,44.72,80016.08,23.0,-0.05547,3e-05,8.24505]
[1777873882363,44.72,80015.87,23.0,-0.05548,3e-05,8.24587]
[1777873883114,44.72,80016.03,23.0,-0.05547,3e-05,8.24493]
[1777873883184,44.72,80016.03,23.0,-0.05547,3e-05,8.24501]
[1777873883515,44.72,80016.03,23.0,-0.05547,3e-05,8.24501]
[1777873883817,44.72,80016.03,23.0,-0.05547,3e-05,8.24461]
[1777873884690,44.72,80016.03,23.0,-0.05547,3e-05,8.24461]
[1777873884791,44.72,80016.03,23.0,-0.05547,3e-05,8.24463]
[1777873885601,44.72,80016.33,23.0,-0.05546,3e-05,8.24306]
[1777873888960,44.72,80017.85,23.0,-0.05541,3e-05,8.23719]
[1777873889432,44.72,80017.85,23.0,-0.05541,3e-05,8.23719]
[1777873889046,44.72,80017.62,23.0,-0.05541,3e-05,8.2381]
[1777873889629,44.72,80016.99,23.0,-0.05543,3e-05,8.24017]
[1777873894664,44.72,80018.26,23.0,-0.05537,3e-05,8.23247]
[1777873899357,44.72,80020.08,23.0,-0.05531,3e-05,8.22572]
[1777873899452,44.72,80020.38,23.0,-0.0553,3e-05,8.22467]
[1777873903383,44.72,80020.38,23.0,-0.0553,3e-05,8.22467]
[1777873903402,44.72,80020.38,23.0,-0.0553,3e-05,8.22467]
[1777873908764,44.71,80020.06,23.0,-0.05528,3e-05,8.2223]
[1777873912646,44.71,80024.54,23.0,-0.05512,3e-05,8.2039]
[1777873912791,44.71,80024.62,23.0,-0.05512,3e-05,8.20327]
[1777873917602,44.71,80025.45,23.0,-0.0551,3e-05,8.2007]
[1777873917878,44.71,80025.45,23.0,-0.0551,3e-05,8.2007]
[1777873917951,44.71,80027.94,23.0,-0.05501,3e-05,8.19122]
[1777873919312,44.71,80027.94,23.0,-0.05501,3e-05,8.19122]
[1777873919411,44.71,80028.54,23.0,-0.05499,3e-05,8.18861]
[1777873924876,44.72,80027.76,23.0,-0.05503,3e-05,8.19275]
[1777873929024,44.72,80027.53,23.0,-0.05504,3e-05,8.19422]
[1777873936960,44.72,80028.07,23.0,-0.05504,3e-05,8.1939]
[1777873941995,44.72,80026.05,23.0,-0.05511,3e-05,8.20269]
[1777873947030,44.72,80026.51,23.0,-0.05511,3e-05,8.20188]
[1777873953071,44.73,80021.06,23.0,-0.05528,3e-05,8.22099]
[1777873958107,44.73,80019.97,23.0,-0.05532,3e-05,8.22605]
[1777873964148,44.73,80020.61,23.0,-0.05531,3e-05,8.22459]
[1777873976233,44.74,80020.58,23.0,-0.05533,3e-05,8.22686]
[1777873981267,44.74,80019.03,23.0,-0.05539,3e-05,8.23374]
[1777873986302,44.74,80005.94,23.0,-0.05584,3e-05,8.28539]
[1777873987445,44.74,80005.94,23.0,-0.05584,3e-05,8.28539]
[1777873987470,44.74,80006.88,23.0,-0.05581,3e-05,8.28181]
[1777873987783,44.74,80006.88,23.0,-0.05581,3e-05,8.28181]
[1777873988316,44.74,80006.25,23.0,-0.05583,3e-05,8.28388]
[1777873993352,44.74,80008.08,23.0,-0.05577,3e-05,8.2772]
[1777873993968,44.74,80008.08,23.0,-0.05577,3e-05,8.2772]
[1777873994359,44.74,80008.04,23.0,-0.05577,3e-05,8.27744]
[1777874000401,44.73,80008.69,23.0,-0.05573,3e-05,8.27258]
[1777874003454,44.73,80007.93,23.0,-0.05575,3e-05,8.27478]
[1777874008467,44.73,80008.39,23.0,-0.05572,3e-05,8.27106]
[1777874008735,44.73,80006.72,23.0,-0.05577,3e-05,8.27719]
[1777874010379,44.73,79994.32,23.0,-0.05619,3e-05,8.32522]
[1777874010471,44.73,79992.29,23.0,-0.05626,3e-05,8.33269]
[1777874012894,44.73,79990.29,23.0,-0.05631,3e-05,8.33726]
[1777874013935,44.73,79990.25,23.0,-0.05631,3e-05,8.3374]
[1777874014499,44.73,79990.53,23.0,-0.0563,3e-05,8.33628]
[1777874019534,44.72,79991.6,23.0,-0.05624,3e-05,8.32959]
[1777874023085,44.72,79991.4,23.0,-0.05624,3e-05,8.32887]
[1777874024981,44.72,79994.49,23.0,-0.05612,3e-05,8.31577]
[1777874025576,44.71,79993.6,23.0,-0.05615,3e-05,8.31876]
[1777874026376,44.71,79993.6,23.0,-0.05615,3e-05,8.31876]
[1777874026582,44.71,79994.51,23.0,-0.05611,3e-05,8.31429]
[1777874029695,44.71,80001.09,23.0,-0.05587,3e-05,8.28728]
[1777874030428,44.71,80001.09,23.0,-0.05587,3e-05,8.28728]
[1777874030456,44.71,80001.09,23.0,-0.05587,3e-05,8.28728]
[1777874030461,44.71,80001.09,23.0,-0.05587,3e-05,8.28728]
[1777874030611,44.71,80002.21,23.0,-0.05583,3e-05,8.2825]
[1777874035646,44.71,80001.93,23.0,-0.05584,3e-05,8.28382]
[1777874042026,44.71,80001.39,23.0,-0.05586,3e-05,8.28613]
[1777874047732,44.71,80000.79,23.0,-0.05589,3e-05,8.28884]
[1777874053932,44.71,80001.09,23.0,-0.05588,3e-05,8.2879]
[1777874059819,44.71,80000.29,23.0,-0.05591,3e-05,8.29136]
[1777874064853,44.71,79996.44,23.0,-0.05604,3e-05,8.30648]
[1777874069887,44.71,79997.32,23.0,-0.05601,3e-05,8.30309]
[1777874075930,44.71,80004.48,23.0,-0.05575,3e-05,8.27216]
[1777874080964,44.71,80001.77,23.0,-0.05584,3e-05,8.28297]
[1777874086000,44.71,80001.33,23.0,-0.05586,3e-05,8.28484]
[1777874091036,44.71,79997.79,23.0,-0.05598,3e-05,8.29877]
[1777874097078,44.71,79994.84,23.0,-0.05608,3e-05,8.31028]
[1777874102113,44.71,79996.88,23.0,-0.05601,3e-05,8.30225]
[1777874108157,44.71,79996.8,23.0,-0.05601,3e-05,8.30252]
[1777874113192,44.71,79997.17,23.0,-0.056,3e-05,8.30103]
[1777874118227,44.71,80000.19,23.0,-0.0559,3e-05,8.28924]
[1777874125275,44.71,80000.28,23.0,-0.0559,3e-05,8.28902]
[1777874130311,44.71,79997.85,23.0,-0.05598,3e-05,8.29858]
[1777874137359,44.71,79997.7,23.0,-0.05596,3e-05,8.29597]
[1777874142395,44.71,79996.01,23.0,-0.05602,3e-05,8.3026]
[1777874147429,44.71,79996.09,23.0,-0.05602,3e-05,8.30226]
[1777874153472,44.71,79998.33,23.0,-0.05594,3e-05,8.29352]
[1777874159514,44.71,79998.11,23.0,-0.05595,3e-05,8.29444]
[1777874164548,44.71,80001.28,23.0,-0.05584,3e-05,8.28215]
[1777874169585,44.71,80014.64,23.0,-0.05539,3e-05,8.23039]
[1777874170009,44.71,80014.64,23.0,-0.05539,3e-05,8.23039]
[1777874170591,44.71,80014.1,23.0,-0.05541,3e-05,8.23261]
[1777874173294,44.71,80003.61,23.0,-0.05576,3e-05,8.2727]
[1777874173612,44.71,80003.57,23.0,-0.05576,3e-05,8.27243]
[1777874178647,44.71,80005.67,23.0,-0.05569,3e-05,8.26454]
[1777874183681,44.71,80005.16,23.0,-0.05571,3e-05,8.2669]
[1777874188717,44.71,80008.46,23.0,-0.0556,3e-05,8.25443]
[1777874192721,44.71,80008.02,23.0,-0.0556,3e-05,8.25321]
[1777874192784,44.72,80009.02,23.0,-0.05556,3e-05,8.24941]
[1777874196077,44.71,80018.86,23.0,-0.05522,3e-05,8.21024]
[1777874196080,44.71,80018.86,23.0,-0.05522,3e-05,8.21024]
[1777874196786,44.71,80018.89,23.0,-0.05522,3e-05,8.20986]
[1777874202544,44.71,80019.35,23.0,-0.05518,3e-05,8.20588]
[1777874202642,44.7,80019.63,23.0,-0.05516,3e-05,8.20262]
[1777874207865,44.7,80019.4,23.0,-0.05515,3e-05,8.20227]
[1777874209146,44.7,80019.4,23.0,-0.05515,3e-05,8.20227]
[1777874209244,44.7,80019.2,23.0,-0.05516,3e-05,8.20254]
[1777874211297,44.7,80017.12,23.0,-0.05523,3e-05,8.21062]
[1777874211398,44.7,80019.08,23.0,-0.05515,3e-05,8.20154]
[1777874216933,44.69,80021.89,23.0,-0.05504,3e-05,8.18894]
[1777874221968,44.69,80022.43,23.0,-0.05501,3e-05,8.18546]
[1777874226620,44.69,80022.77,23.0,-0.05499,3e-05,8.18332]
[1777874226625,44.69,80022.77,23.0,-0.05499,3e-05,8.18332]
[1777874227334,44.69,80021.42,23.0,-0.05503,3e-05,8.18829]
[1777874233045,44.68,80024.18,23.0,-0.05492,3e-05,8.17571]
[1777874238080,44.68,80021.61,23.0,-0.055,3e-05,8.18433]
[1777874246135,44.67,80021.47,23.0,-0.05499,3e-05,8.1827]
[1777874254193,44.67,80021.93,23.0,-0.05493,3e-05,8.17555]
[1777874259228,44.67,80021.46,23.0,-0.05494,3e-05,8.17606]
[1777874265271,44.66,80021.75,23.0,-0.05491,3e-05,8.17338]
[1777874270305,44.66,80020.18,23.0,-0.05496,3e-05,8.17818]
[1777874273338,44.66,80020.09,23.0,-0.05496,3e-05,8.17801]
[1777874279368,44.66,80017.93,23.0,-0.05501,3e-05,8.18452]
[1777874284403,44.65,80023.46,23.0,-0.05481,3e-05,8.16181]
[1777874285612,44.65,80023.46,23.0,-0.05481,3e-05,8.16181]
[1777874285710,44.65,80024.77,23.0,-0.05477,3e-05,8.15651]
[1777874291452,44.64,80024.75,23.0,-0.05474,3e-05,8.15272]
[1777874296487,44.64,80024.62,23.0,-0.05471,3e-05,8.15002]
[1777874301521,44.63,80023.64,23.0,-0.05472,3e-05,8.15062]
[1777874306556,44.62,80023.87,23.0,-0.05468,3e-05,8.14656]
[1777874311592,44.62,80019.13,23.0,-0.0548,3e-05,8.15849]
[1777874311947,44.62,80019.13,23.0,-0.0548,3e-05,8.15849]
[1777874318641,44.61,80018.88,23.0,-0.05477,3e-05,8.15497]
[1777874323676,44.6,80018.46,23.0,-0.05476,3e-05,8.15342]
[1777874325353,44.6,80018.46,23.0,-0.05476,3e-05,8.15342]
[1777874325690,44.6,80012.84,23.0,-0.05493,3e-05,8.17396]
[1777874330725,44.59,80008.34,23.0,-0.05508,3e-05,8.19017]
[1777874332506,44.59,80008.08,23.0,-0.05508,3e-05,8.19092]
[1777874337774,44.59,80010.43,23.0,-0.05499,3e-05,8.18027]
[1777874342065,44.59,80012.98,23.0,-0.0549,3e-05,8.16947]
[1777874347844,44.58,80013.68,23.0,-0.05486,3e-05,8.16547]
[1777874352037,44.58,80018.61,23.0,-0.05469,3e-05,8.14556]
[1777874354088,44.58,80017.93,23.0,-0.05471,3e-05,8.14785]
[1777874359927,44.58,80018.63,23.0,-0.05468,3e-05,8.14409]
[1777874368991,44.58,80016.74,23.0,-0.05473,3e-05,8.14988]
[1777874374028,44.57,80013.06,23.0,-0.05482,3e-05,8.16003]
[1777874376903,44.57,80012.95,23.0,-0.05483,3e-05,8.16026]
[1777874377472,44.57,80012.95,23.0,-0.05482,3e-05,8.15986]
[1777874384018,44.57,80013.3,23.0,-0.0548,3e-05,8.15753]
[1777874393160,44.57,80013.13,23.0,-0.05479,3e-05,8.15599]
[1777874398196,44.56,80013.3,23.0,-0.05478,3e-05,8.15442]
[1777874403450,44.56,80006.06,23.0,-0.05502,3e-05,8.18181]
[1777874406892,44.56,80005.78,23.0,-0.05502,3e-05,8.18224]
[1777874406981,44.56,80006.53,23.0,-0.05499,3e-05,8.1791]
[1777874408372,44.56,80022.37,23.0,-0.05445,3e-05,8.11648]
[1777874412382,44.55,80022.66,23.0,-0.05442,3e-05,8.11373]
[1777874412789,44.55,80029.81,23.0,-0.05418,3e-05,8.08556]
[1777874413925,44.55,80029.81,23.0,-0.05418,3e-05,8.08556]
[1777874419343,44.55,80033.33,23.0,-0.05406,3e-05,8.07168]
[1777874424378,44.55,80033.41,23.0,-0.05405,3e-05,8.07116]
[1777874429413,44.55,80034.72,23.0,-0.05401,3e-05,8.0659]
[1777874435455,44.55,80034.18,23.0,-0.054,3e-05,8.06457]
[1777874440490,44.55,80028.54,23.0,-0.05419,3e-05,8.08615]
[1777874445524,44.55,80027.21,23.0,-0.05423,3e-05,8.0909]
[1777874450560,44.55,80031.13,23.0,-0.0541,3e-05,8.07534]
[1777874455594,44.55,80027.18,23.0,-0.05423,3e-05,8.09028]
[1777874460629,44.55,80026.29,23.0,-0.05425,3e-05,8.09322]
[1777874465665,44.55,80016.56,23.0,-0.05458,3e-05,8.13048]
[1777874466163,44.55,80016.56,23.0,-0.05458,3e-05,8.13048]
[1777874466672,44.55,80005.83,23.0,-0.05494,3e-05,8.17196]
[1777874471707,44.55,80002.25,23.0,-0.05507,3e-05,8.18708]
[1777874473721,44.55,80002.61,23.0,-0.05506,3e-05,8.1859]
[1777874478808,44.55,79993.12,23.0,-0.05539,3e-05,8.22383]
[1777874479104,44.55,79993.12,23.0,-0.05539,3e-05,8.22383]
[1777874479763,44.55,79993.39,23.0,-0.05539,3e-05,8.22309]
[1777874484798,44.55,79991.84,23.0,-0.05542,3e-05,8.22749]
[1777874489833,44.55,79991.9,23.0,-0.05541,3e-05,8.22555]
[1777874494868,44.54,79990.35,23.0,-0.05543,3e-05,8.22667]
[1777874499902,44.54,79989.64,23.0,-0.05544,3e-05,8.2277]
[1777874505038,44.53,79989.58,23.0,-0.05543,3e-05,8.22651]
[1777874510981,44.53,79989.5,23.0,-0.05541,3e-05,8.22436]
[1777874511155,44.53,79989.5,23.0,-0.05541,3e-05,8.22436]
[1777874513435,44.53,80002.81,23.0,-0.05495,3e-05,8.17186]
[1777874513577,44.53,80002.81,23.0,-0.05495,3e-05,8.17186]
[1777874514338,44.53,80003.32,23.0,-0.05493,3e-05,8.16962]
[1777874515009,44.53,80002.32,23.0,-0.05496,3e-05,8.17325]
[1777874520044,44.53,79998.75,23.0,-0.05509,3e-05,8.18819]
[1777874525079,44.53,79997.02,23.0,-0.05516,3e-05,8.1959]
[1777874530114,44.53,79995.84,23.0,-0.05521,3e-05,8.20143]
[1777874535149,44.53,79995.15,23.0,-0.05524,3e-05,8.20499]
[1777874536451,44.54,79995.22,23.0,-0.05524,3e-05,8.20489]
[1777874537163,44.54,79995.79,23.0,-0.05522,3e-05,8.20284]
[1777874542198,44.53,79996.82,23.0,-0.05517,3e-05,8.19731]
[1777874546260,44.53,79994.69,23.0,-0.05524,3e-05,8.20473]
[1777874552268,44.53,79994.2,23.0,-0.05522,3e-05,8.20134]
[1777874557303,44.52,79993.49,23.0,-0.05522,3e-05,8.20236]
[1777874562339,44.52,79993.31,23.0,-0.05522,3e-05,8.20163]
[1777874564711,44.52,79990.02,23.0,-0.05533,3e-05,8.21418]
[1777874565444,44.52,79993.74,23.0,-0.0552,3e-05,8.19937]
[1777874565544,44.52,79992.16,23.0,-0.05525,3e-05,8.20525]
[1777874567085,44.52,79992.16,23.0,-0.05525,3e-05,8.20525]
[1777874567122,44.52,79994.51,23.0,-0.05517,3e-05,8.19628]
[1777874573415,44.51,79998.4,23.0,-0.05502,3e-05,8.17938]
[1777874577797,44.51,80000.36,23.0,-0.05495,3e-05,8.17105]
[1777874577893,44.51,80000.75,23.0,-0.05494,3e-05,8.16931]
[1777874579513,44.51,80000.72,23.0,-0.05494,3e-05,8.16968]
[1777874579537,44.51,80000.72,23.0,-0.05494,3e-05,8.16968]
[1777874579869,44.51,80003.11,23.0,-0.05486,3e-05,8.16064]
[1777874580909,44.51,80003.11,23.0,-0.05486,3e-05,8.16064]
[1777874580941,44.51,80003.11,23.0,-0.05486,3e-05,8.16064]
[1777874581063,44.51,80018.3,23.0,-0.05434,3e-05,8.10109]
[1777874582495,44.51,80019.43,23.0,-0.0543,3e-05,8.09661]
[1777874586944,44.51,80016.56,23.0,-0.0544,3e-05,8.10726]
[1777874588321,44.51,80013.56,23.0,-0.05449,3e-05,8.1186]
[1777874588380,44.51,80013.56,23.0,-0.05449,3e-05,8.1186]
[1777874589637,44.51,80007.9,23.0,-0.05469,3e-05,8.14041]
[1777874590512,44.51,80001.78,23.0,-0.05489,3e-05,8.16401]
[1777874590533,44.51,80001.6,23.0,-0.0549,3e-05,8.1645]
[1777874595569,44.51,79998.4,23.0,-0.05502,3e-05,8.17827]
[1777874600989,44.51,79996.16,23.0,-0.0551,3e-05,8.18796]
[1777874604736,44.52,79994.22,23.0,-0.05517,3e-05,8.19643]
[1777874611681,44.52,79995.97,23.0,-0.05511,3e-05,8.18828]
[1777874613147,44.52,79995.97,23.0,-0.05511,3e-05,8.18828]
[1777874613238,44.52,79994.02,23.0,-0.05518,3e-05,8.19612]
[1777874617784,44.52,79996.34,23.0,-0.05509,3e-05,8.18611]
[1777874620185,44.52,79996.63,23.0,-0.05508,3e-05,8.18453]
[1777874620937,44.52,79999.45,23.0,-0.05498,3e-05,8.17333]
[1777874626786,44.51,79998.44,23.0,-0.05501,3e-05,8.17633]
[1777874629290,44.51,79996.78,23.0,-0.05506,3e-05,8.18237]
[1777874629807,44.51,79996.4,23.0,-0.05507,3e-05,8.18364]
[1777874634843,44.52,79991.51,23.0,-0.05525,3e-05,8.20397]
[1777874639877,44.52,79992.04,23.0,-0.05524,3e-05,8.20308]
[1777874644913,44.52,79997.21,23.0,-0.05507,3e-05,8.18421]
[1777874646659,44.52,79997.74,23.0,-0.05506,3e-05,8.18242]
[1777874646660,44.52,79997.74,23.0,-0.05506,3e-05,8.18242]
[1777874646927,44.52,79998.17,23.0,-0.05505,3e-05,8.18102]
[1777874651962,44.52,79998.25,23.0,-0.05504,3e-05,8.17968]
[1777874653491,44.52,79998.01,23.0,-0.05504,3e-05,8.18041]
[1777874653976,44.52,79998.02,23.0,-0.05504,3e-05,8.18017]
[1777874659011,44.52,79993.59,23.0,-0.0552,3e-05,8.19869]
[1777874662403,44.52,79999.37,23.0,-0.05501,3e-05,8.17694]
[1777874663040,44.52,79999.09,23.0,-0.05502,3e-05,8.1783]
[1777874668075,44.52,79998.46,23.0,-0.05504,3e-05,8.17972]
[1777874672369,44.52,79997.18,23.0,-0.05505,3e-05,8.18064]
[1777874678145,44.52,79992.1,23.0,-0.05521,3e-05,8.19908]
[1777874680659,44.52,79990.82,23.0,-0.05525,3e-05,8.20357]
[1777874681166,44.52,79990.48,23.0,-0.05526,3e-05,8.20464]
[1777874686201,44.52,79993.2,23.0,-0.05518,3e-05,8.19513]
[1777874691527,44.52,79985.57,23.0,-0.05545,3e-05,8.22577]
[1777874694017,44.52,79979.36,23.0,-0.05566,3e-05,8.25058]
[1777874694343,44.52,79979.32,23.0,-0.05567,3e-05,8.25089]
[1777874698156,44.52,79978.58,23.0,-0.05568,3e-05,8.2528]
[1777874699553,44.52,79978.35,23.0,-0.05569,3e-05,8.25305]
[1777874704942,44.51,79980.34,23.0,-0.0556,3e-05,8.2437]
[1777874710775,44.51,79981.31,23.0,-0.05556,3e-05,8.2384]
[1777874711194,44.51,79981.31,23.0,-0.05556,3e-05,8.2384]
[1777874711232,44.51,79969.0,23.0,-0.05598,3e-05,8.28604]
[1777874716486,44.51,79962.75,23.0,-0.0562,3e-05,8.31091]
[1777874722174,44.51,79973.18,23.0,-0.05584,3e-05,8.27028]
[1777874722257,44.51,79968.63,23.0,-0.056,3e-05,8.28833]
[1777874727487,44.49,79964.85,23.0,-0.05605,3e-05,8.29419]
[1777874729252,44.49,79964.85,23.0,-0.05605,3e-05,8.29419]
[1777874729337,44.47,79963.82,23.0,-0.05602,3e-05,8.29041]
[1777874731541,44.48,79964.33,23.0,-0.05601,3e-05,8.28928]
[1777874731542,44.48,79964.33,23.0,-0.05601,3e-05,8.28928]
[1777874731635,44.48,79964.16,23.0,-0.056,3e-05,8.28679]
[1777874736268,44.46,79966.38,23.0,-0.05585,3e-05,8.26989]
[1777874736357,44.46,79962.06,23.0,-0.056,3e-05,8.28648]
[1777874742399,44.46,79960.46,23.0,-0.05607,3e-05,8.29557]
[1777874747629,44.47,79958.35,23.0,-0.05616,3e-05,8.30522]
[1777874752697,44.47,79947.43,23.0,-0.05655,3e-05,8.34964]
[1777874757732,44.47,79940.86,23.0,-0.05676,3e-05,8.37341]
[1777874761722,44.46,79931.55,23.0,-0.05707,4e-05,8.4089]
[1777874762851,44.46,79927.88,23.0,-0.0572,4e-05,8.42333]
[1777874764294,44.46,79921.47,23.0,-0.05743,4e-05,8.44865]
[1777874764540,44.46,79921.07,23.0,-0.05744,4e-05,8.45005]
[1777874766270,44.46,79909.11,23.0,-0.05786,4e-05,8.49749]
[1777874766367,44.46,79905.67,23.0,-0.05798,4e-05,8.51095]
[1777874766618,44.46,79905.67,23.0,-0.05798,4e-05,8.51095]
[1777874766629,44.46,79905.67,23.0,-0.05798,4e-05,8.51095]
[1777874766975,44.46,79905.67,23.0,-0.05798,4e-05,8.51095]
[1777874767046,44.46,79907.05,23.0,-0.05793,4e-05,8.50508]
[1777874768552,44.46,79911.2,23.0,-0.05777,4e-05,8.48776]
[1777874768809,44.46,79915.19,23.0,-0.05763,4e-05,8.47113]
[1777874770388,44.46,79915.19,23.0,-0.05763,4e-05,8.47113]
[1777874771361,44.45,79916.77,23.0,-0.05756,4e-05,8.46393]
[1777874775276,44.45,79913.31,23.0,-0.05767,4e-05,8.47562]
[1777874775838,44.45,79916.0,23.0,-0.05757,4e-05,8.4642]
[1777874775859,44.45,79917.05,23.0,-0.05752,4e-05,8.45933]
[1777874778050,44.45,79917.84,23.0,-0.05749,4e-05,8.45599]
[1777874778067,44.45,79917.81,23.0,-0.05749,4e-05,8.45592]
[1777874783198,44.44,79912.69,23.0,-0.05765,4e-05,8.47359]
[1777874783287,44.44,79910.29,23.0,-0.05773,4e-05,8.48246]
[1777874788950,44.44,79908.34,23.0,-0.05779,4e-05,8.48883]
[1777874791694,44.43,79907.16,23.0,-0.05782,4e-05,8.49305]
[1777874796252,44.43,79908.29,23.0,-0.05776,4e-05,8.48432]
[1777874801463,44.43,79921.43,23.0,-0.05728,4e-05,8.43075]
[1777874801464,44.43,79921.43,23.0,-0.05728,4e-05,8.43075]
[1777874802086,44.43,79921.43,23.0,-0.05728,4e-05,8.43075]
[1777874802143,44.43,79923.34,23.0,-0.05721,4e-05,8.42303]
[1777874803981,44.43,79925.26,23.0,-0.05714,4e-05,8.4148]
[1777874804057,44.43,79925.94,23.0,-0.05711,4e-05,8.41151]
[1777874806444,44.43,79925.16,23.0,-0.05714,4e-05,8.4145]
[1777874807078,44.43,79925.21,23.0,-0.05713,4e-05,8.41408]
[1777874809240,44.42,79926.02,23.0,-0.0571,4e-05,8.41027]
[1777874815050,44.42,79925.67,23.0,-0.05708,4e-05,8.40819]
[1777874818074,44.41,79928.7,23.0,-0.05696,4e-05,8.39447]
[1777874818762,44.41,79928.99,23.0,-0.05695,4e-05,8.39276]
[1777874819162,44.41,79929.75,23.0,-0.05691,4e-05,8.3892]
[1777874822987,44.41,79934.48,23.0,-0.05675,3e-05,8.37028]
[1777874823190,44.41,79935.76,23.0,-0.0567,3e-05,8.36518]
[1777874828443,44.41,79939.56,23.0,-0.05655,3e-05,8.34817]
[1777874830362,44.4,79939.74,23.0,-0.05654,3e-05,8.34649]
[1777874836285,44.4,79938.65,23.0,-0.05655,3e-05,8.34734]
[1777874839019,44.39,79934.45,23.0,-0.05668,3e-05,8.36296]
[1777874844341,44.39,79935.88,23.0,-0.05661,3e-05,8.35426]
[1777874847952,44.38,79927.46,23.0,-0.05689,4e-05,8.3861]
[1777874848369,44.38,79926.5,23.0,-0.05692,4e-05,8.38935]
[1777874853404,44.38,79935.43,23.0,-0.05658,3e-05,8.35042]
[1777874853698,44.38,79935.43,23.0,-0.05658,3e-05,8.35042]
[1777874854410,44.38,79937.07,23.0,-0.05653,3e-05,8.34392]
[1777874855877,44.38,79938.45,23.0,-0.05647,3e-05,8.33798]
[1777874856040,44.38,79938.45,23.0,-0.05647,3e-05,8.33798]
[1777874857495,44.38,79930.27,23.0,-0.05676,4e-05,8.36988]
[1777874858439,44.38,79928.36,23.0,-0.05681,4e-05,8.37639]
[1777874860001,44.38,79926.39,23.0,-0.05688,4e-05,8.38414]
[1777874865034,44.38,79927.08,23.0,-0.05686,4e-05,8.38107]
[1777874865488,44.38,79929.36,23.0,-0.05677,4e-05,8.37197]
[1777874865979,44.38,79929.36,23.0,-0.05677,4e-05,8.37197]
[1777874866080,44.38,79929.36,23.0,-0.05677,4e-05,8.37143]
[1777874869516,44.38,79914.56,23.0,-0.05729,4e-05,8.43006]
[1777874871461,44.38,79912.15,23.0,-0.05737,4e-05,8.43952]
[1777874880596,44.37,79906.69,23.0,-0.05755,4e-05,8.45966]
[1777874886070,44.37,79905.12,23.0,-0.0576,4e-05,8.46517]
[1777874888452,44.37,79912.49,23.0,-0.05734,4e-05,8.43542]
[1777874888489,44.37,79915.79,23.0,-0.05722,4e-05,8.422]
[1777874890018,44.37,79916.61,23.0,-0.05719,4e-05,8.41874]
[1777874890065,44.36,79922.47,23.0,-0.05693,4e-05,8.38907]
[1777874890797,44.36,79922.47,23.0,-0.05693,4e-05,8.38907]
[1777874891481,44.36,79922.47,23.0,-0.05693,4e-05,8.38907]
[1777874891674,44.36,79923.9,23.0,-0.05688,4e-05,8.38334]
[1777874896335,44.35,79926.03,23.0,-0.05678,4e-05,8.37281]
[1777874896383,44.35,79927.3,23.0,-0.05674,4e-05,8.36727]
[1777874901035,44.35,79926.78,23.0,-0.05675,4e-05,8.36926]
[1777874901083,44.35,79926.5,23.0,-0.05676,4e-05,8.37035]
[1777874901561,44.35,79926.5,23.0,-0.05676,4e-05,8.37035]
[1777874903033,44.35,79916.64,23.0,-0.05711,4e-05,8.409]
[1777874903116,44.35,79919.74,23.0,-0.05699,4e-05,8.39612]
[1777874908054,44.35,79919.29,23.0,-0.05701,4e-05,8.39765]
[1777874908155,44.35,79919.22,23.0,-0.05701,4e-05,8.39786]
[1777874913829,44.34,79925.16,23.0,-0.05675,4e-05,8.36788]
[1777874916247,44.34,79926.07,23.0,-0.05672,4e-05,8.36378]
[1777874916286,44.34,79923.59,23.0,-0.0568,4e-05,8.37312]
[1777874918896,44.34,79923.43,23.0,-0.0568,4e-05,8.37373]
[1777874924906,44.34,79923.86,23.0,-0.05679,4e-05,8.37178]
[1777874929415,44.34,79925.49,23.0,-0.05673,4e-05,8.36524]
[1777874929434,44.34,79928.07,23.0,-0.05664,3e-05,8.35499]
[1777874934976,44.33,79930.03,23.0,-0.05654,3e-05,8.34433]
[1777874935598,44.33,79930.03,23.0,-0.05654,3e-05,8.34433]
[1777874941521,44.33,79930.39,23.0,-0.05651,3e-05,8.34059]
[1777874943404,44.32,79934.64,23.0,-0.05636,3e-05,8.32286]
[1777874949076,44.32,79934.31,23.0,-0.05634,3e-05,8.32111]
[1777874953145,44.31,79934.09,23.0,-0.05634,3e-05,8.32066]
[1777874953149,44.31,79934.09,23.0,-0.05634,3e-05,8.32066]
[1777874959145,44.31,79933.42,23.0,-0.05633,3e-05,8.32024]
[1777874964181,44.3,79933.55,23.0,-0.05631,3e-05,8.31751]
[1777874969215,44.3,79933.72,23.0,-0.05629,3e-05,8.31462]
[1777874971185,44.3,79933.72,23.0,-0.05629,3e-05,8.31462]
[1777874976266,44.29,79933.36,23.0,-0.05625,3e-05,8.30971]
[1777874978506,44.29,79933.29,23.0,-0.05625,3e-05,8.30955]
[1777874984322,44.28,79930.21,23.0,-0.05633,3e-05,8.31864]
[1777874990364,44.28,79931.41,23.0,-0.05627,3e-05,8.31119]
[1777874995399,44.27,79932.25,23.0,-0.05622,3e-05,8.30564]
[1777875000434,44.27,79931.9,23.0,-0.05621,3e-05,8.30485]
[1777875005469,44.26,79927.89,23.0,-0.05633,3e-05,8.31848]
[1777875006092,44.26,79927.89,23.0,-0.05633,3e-05,8.31848]
[1777875011511,44.26,79926.27,23.0,-0.05636,3e-05,8.32212]
[1777875013157,44.26,79923.0,23.0,-0.05648,3e-05,8.33462]
[1777875013525,44.25,79920.52,23.0,-0.05656,4e-05,8.34397]
[1777875013999,44.25,79920.52,23.0,-0.05656,4e-05,8.34397]
[1777875014532,44.25,79921.37,23.0,-0.05653,4e-05,8.34059]
[1777875019567,44.25,79920.19,23.0,-0.05655,4e-05,8.34286]
[1777875020899,44.25,79920.39,23.0,-0.05654,4e-05,8.34158]
[1777875024325,44.25,79917.81,23.0,-0.05662,4e-05,8.35039]
[1777875024602,44.24,79917.72,23.0,-0.05661,4e-05,8.35025]
[1777875026042,44.24,79920.84,23.0,-0.05651,4e-05,8.33787]
[1777875031651,44.24,79918.73,23.0,-0.05656,4e-05,8.34302]
[1777875038700,44.24,79923.92,23.0,-0.05638,3e-05,8.32252]
[1777875038954,44.24,79923.92,23.0,-0.05638,3e-05,8.32252]
[1777875041368,44.24,79938.88,23.0,-0.05586,3e-05,8.26345]
[1777875042126,44.24,79938.59,23.0,-0.05587,3e-05,8.26471]
[1777875048770,44.25,79938.04,23.0,-0.0559,3e-05,8.26797]
[1777875053578,44.25,79955.45,23.0,-0.0553,3e-05,8.20035]
[1777875054298,44.25,79955.45,23.0,-0.0553,3e-05,8.20035]
[1777875055251,44.25,79956.02,23.0,-0.05529,3e-05,8.19837]
[1777875060855,44.25,79955.99,23.0,-0.0553,3e-05,8.20009]
[1777875066202,44.26,79957.05,23.0,-0.05528,3e-05,8.19726]
[1777875067664,44.26,79956.25,23.0,-0.05531,3e-05,8.20066]
[1777875068466,44.26,79955.03,23.0,-0.05535,3e-05,8.20545]
[1777875069227,44.26,79955.03,23.0,-0.05535,3e-05,8.20595]
[1777875074955,44.26,79955.0,23.0,-0.05537,3e-05,8.20775]
[1777875079990,44.26,79954.72,23.0,-0.05539,3e-05,8.21005]
[1777875085025,44.27,79954.28,23.0,-0.05541,3e-05,8.21293]
[1777875090060,44.27,79955.27,23.0,-0.05539,3e-05,8.2102]
[1777875095095,44.27,79955.72,23.0,-0.05536,3e-05,8.2064]
[1777875100130,44.27,79953.51,23.0,-0.05545,3e-05,8.21625]
[1777875102350,44.27,79953.6,23.0,-0.05545,3e-05,8.21612]
[1777875109192,44.28,79953.95,23.0,-0.05545,3e-05,8.21655]
[1777875111452,44.28,79954.2,23.0,-0.05544,3e-05,8.21579]
[1777875117249,44.28,79956.34,23.0,-0.05539,3e-05,8.20902]
[1777875120929,44.28,79961.14,23.0,-0.05523,3e-05,8.19092]
[1777875121277,44.28,79962.37,23.0,-0.05519,3e-05,8.18637]
[1777875123263,44.28,79964.76,23.0,-0.0551,3e-05,8.1768]
[1777875125389,44.28,79970.43,23.0,-0.05491,3e-05,8.15426]
[1777875131083,44.28,79971.63,23.0,-0.05486,3e-05,8.1487]
[1777875137348,44.28,79975.11,23.0,-0.05473,3e-05,8.13441]
[1777875138594,44.28,79975.65,23.0,-0.05471,3e-05,8.13219]
[1777875138606,44.28,79975.65,23.0,-0.05471,3e-05,8.13219]
[1777875143773,44.28,79975.28,23.0,-0.05472,3e-05,8.13309]
[1777875145131,44.28,79964.28,23.0,-0.0551,3e-05,8.17586]
[1777875145448,44.28,79963.45,23.0,-0.05512,3e-05,8.17893]
[1777875147410,44.28,79960.71,23.0,-0.05522,3e-05,8.18995]
[1777875147462,44.28,79960.75,23.0,-0.05522,3e-05,8.19007]
[1777875151751,44.28,79959.28,23.0,-0.05526,3e-05,8.1952]
[1777875151752,44.28,79958.65,23.0,-0.05526,3e-05,8.19424]
[1777875157531,44.28,79957.05,23.0,-0.05533,3e-05,8.20204]
[1777875165588,44.28,79955.58,23.0,-0.0554,3e-05,8.20982]
[1777875170623,44.29,79957.46,23.0,-0.05535,3e-05,8.20375]
[1777875175658,44.29,79957.43,23.0,-0.05536,3e-05,8.20519]
[1777875175925,44.29,79957.43,23.0,-0.05536,3e-05,8.20519]
[1777875176665,44.29,79957.77,23.0,-0.05535,3e-05,8.20412]
[1777875181418,44.29,79955.88,23.0,-0.05541,3e-05,8.21064]
[1777875186286,44.29,79962.89,23.0,-0.05516,3e-05,8.18212]
[1777875186333,44.29,79962.89,23.0,-0.05516,3e-05,8.18212]
[1777875191770,44.28,79967.11,23.0,-0.055,3e-05,8.16464]
[1777875196804,44.28,79966.83,23.0,-0.05501,3e-05,8.16501]
[1777875199675,44.28,79968.83,23.0,-0.05494,3e-05,8.15689]
[1777875204861,44.28,79969.41,23.0,-0.05491,3e-05,8.15383]
[1777875209896,44.28,79969.67,23.0,-0.0549,3e-05,8.15216]
[1777875214932,44.28,79970.05,23.0,-0.05486,3e-05,8.1468]
[1777875220974,44.28,79965.03,23.0,-0.05502,3e-05,8.16559]
[1777875223504,44.28,79965.03,23.0,-0.05502,3e-05,8.16559]
[1777875223585,44.28,79965.37,23.0,-0.05501,3e-05,8.16379]
[1777875225282,44.28,79965.3,23.0,-0.05501,3e-05,8.16438]
[1777875225296,44.28,79965.3,23.0,-0.05501,3e-05,8.1647]
[1777875232051,44.27,79965.2,23.0,-0.05501,3e-05,8.16397]
[1777875234341,44.27,79965.2,23.0,-0.05501,3e-05,8.16397]
[1777875234437,44.27,79965.34,23.0,-0.055,3e-05,8.1631]
[1777875240107,44.28,79972.14,23.0,-0.05479,3e-05,8.13844]
[1777875245275,44.28,79971.91,23.0,-0.05481,3e-05,8.14075]
[1777875251184,44.29,79969.19,23.0,-0.05492,3e-05,8.15374]
[1777875256753,44.29,79964.31,23.0,-0.0551,3e-05,8.17404]
[1777875258535,44.29,79964.56,23.0,-0.05509,3e-05,8.17363]
[1777875258636,44.29,79963.59,23.0,-0.05513,3e-05,8.17771]
[1777875260231,44.29,79963.43,23.0,-0.05513,3e-05,8.17814]
[1777875260247,44.29,79963.6,23.0,-0.05512,3e-05,8.17727]
[1777875265282,44.29,79958.36,23.0,-0.05531,3e-05,8.19907]
[1777875270316,44.3,79959.91,23.0,-0.05527,3e-05,8.19427]
[1777875275351,44.3,79960.31,23.0,-0.05525,3e-05,8.19073]
[1777875280387,44.3,79962.21,23.0,-0.05519,3e-05,8.18456]
[1777875286429,44.3,79961.41,23.0,-0.05524,3e-05,8.18928]
[1777875288882,44.3,79960.9,23.0,-0.05526,3e-05,8.19153]
[1777875288949,44.3,79960.9,23.0,-0.05526,3e-05,8.19153]
[1777875289203,44.3,79960.9,23.0,-0.05526,3e-05,8.19153]
[1777875289986,44.3,79960.9,23.0,-0.05526,3e-05,8.19153]
[1777875289917,44.31,79925.38,23.0,-0.05649,3e-05,8.33198]
[1777875290886,44.31,79905.45,23.0,-0.05719,4e-05,8.41116]
[1777875291071,44.31,79905.45,23.0,-0.05719,4e-05,8.41116]
[1777875296499,44.31,79905.3,23.0,-0.05721,4e-05,8.41352]
[1777875300384,44.31,79903.8,23.0,-0.05727,4e-05,8.42034]
[1777875301167,44.31,79903.82,23.0,-0.05727,4e-05,8.42053]
[1777875301534,44.31,79904.9,23.0,-0.05724,4e-05,8.4165]
[1777875306569,44.31,79897.21,23.0,-0.0575,4e-05,8.44639]
[1777875307139,44.31,79897.21,23.0,-0.0575,4e-05,8.44639]
[1777875312611,44.31,79895.62,23.0,-0.05755,4e-05,8.45165]
[1777875317979,44.31,79882.12,23.0,-0.05802,4e-05,8.50476]
[1777875323690,44.3,79882.2,23.0,-0.058,4e-05,8.50259]
[1777875326687,44.3,79868.15,23.0,-0.0585,4e-05,8.55848]
[1777875326756,44.3,79848.95,23.0,-0.05919,4e-05,8.63561]
[1777875329802,44.3,79847.98,23.0,-0.05923,4e-05,8.63937]
[1777875330186,44.3,79858.82,23.0,-0.05883,4e-05,8.59547]
[1777875330780,44.3,79857.27,23.0,-0.05889,4e-05,8.60172]
[1777875334456,44.29,79868.56,23.0,-0.05842,4e-05,8.54795]
[1777875339843,44.29,79869.86,23.0,-0.05836,4e-05,8.54089]
[1777875344878,44.28,79858.73,23.0,-0.05874,4e-05,8.5841]
[1777875345057,44.28,79858.73,23.0,-0.05874,4e-05,8.5841]
[1777875350920,44.28,79856.65,23.0,-0.0588,4e-05,8.59004]
[1777875354948,44.27,79871.66,23.0,-0.05825,4e-05,8.52823]
[1777875355068,44.27,79871.66,23.0,-0.05825,4e-05,8.52823]
[1777875360958,44.27,79875.77,23.0,-0.05809,4e-05,8.51038]
[1777875366027,44.27,79871.32,23.0,-0.05823,4e-05,8.52665]
[1777875371064,44.26,79875.29,23.0,-0.05808,4e-05,8.50932]
[1777875376099,44.26,79870.51,23.0,-0.05824,4e-05,8.52729]
[1777875378113,44.26,79855.69,23.0,-0.05877,4e-05,8.58648]
[1777875383149,44.26,79852.72,23.0,-0.05886,4e-05,8.59668]
[1777875384098,44.26,79852.72,23.0,-0.05886,4e-05,8.59668]
[1777875389510,44.25,79850.82,23.0,-0.05891,4e-05,8.60204]
[1777875389942,44.25,79850.82,23.0,-0.05891,4e-05,8.60204]
[1777875392585,44.25,79844.36,23.0,-0.05911,4e-05,8.62407]
[1777875398256,44.24,79836.83,23.0,-0.05936,4e-05,8.65089]
[1777875401147,44.24,79842.07,23.0,-0.05916,4e-05,8.62876]
[1777875406312,44.23,79842.0,23.0,-0.05914,4e-05,8.62655]
[1777875411347,44.23,79844.37,23.0,-0.05903,4e-05,8.61486]
[1777875416381,44.23,79838.8,23.0,-0.05922,4e-05,8.63538]
[1777875420158,44.22,79838.69,23.0,-0.05921,4e-05,8.63451]
[1777875425445,44.22,79832.2,23.0,-0.05942,4e-05,8.6581]
[1777875430480,44.21,79832.43,23.0,-0.0594,4e-05,8.65486]
[1777875435515,44.21,79833.15,23.0,-0.05935,4e-05,8.64969]
[1777875440549,44.2,79831.97,23.0,-0.05937,4e-05,8.65227]
[1777875444271,44.2,79821.07,23.0,-0.05976,4e-05,8.69527]
[1777875445090,44.2,79821.07,23.0,-0.05976,4e-05,8.69527]
[1777875449182,44.19,79823.84,23.0,-0.05964,4e-05,8.68146]
[1777875449269,44.19,79823.84,23.0,-0.05964,4e-05,8.68146]
[1777875449306,44.19,79823.84,23.0,-0.05964,4e-05,8.68146]
[1777875449315,44.19,79823.84,23.0,-0.05964,4e-05,8.68146]
[1777875449752,44.19,79814.52,23.0,-0.05997,4e-05,8.71896]
[1777875455675,44.2,79808.27,23.0,-0.0602,4e-05,8.74292]
[1777875458564,44.2,79808.2,23.0,-0.06021,4e-05,8.74374]
[1777875458697,44.2,79807.75,23.0,-0.06023,4e-05,8.74585]
[1777875461854,44.2,79807.94,23.0,-0.06023,4e-05,8.74644]
[1777875461968,44.2,79808.61,23.0,-0.06021,4e-05,8.74439]
[1777875467750,44.21,79805.2,23.0,-0.06035,4e-05,8.75961]
[1777875470673,44.21,79807.18,23.0,-0.06028,4e-05,8.75221]
[1777875470782,44.21,79810.04,23.0,-0.06018,4e-05,8.74076]
[1777875472089,44.21,79810.04,23.0,-0.06018,4e-05,8.74076]
[1777875472168,44.21,79814.72,23.0,-0.06001,4e-05,8.7215]
[1777875472269,44.21,79814.72,23.0,-0.06001,4e-05,8.7215]
[1777875472891,44.21,79814.72,23.0,-0.06001,4e-05,8.7215]
[1777875472992,44.21,79819.8,23.0,-0.05981,4e-05,8.70022]
[1777875473446,44.21,79819.8,23.0,-0.05981,4e-05,8.70022]
[1777875473803,44.21,79820.14,23.0,-0.0598,4e-05,8.69875]
[1777875477889,44.2,79826.64,23.0,-0.05955,4e-05,8.67075]
[1777875481228,44.2,79831.91,23.0,-0.05934,4e-05,8.64752]
[1777875486894,44.19,79830.88,23.0,-0.05935,4e-05,8.64906]
[1777875491930,44.19,79828.6,23.0,-0.05942,4e-05,8.6561]
[1777875496965,44.18,79828.93,23.0,-0.05939,4e-05,8.65258]
[1777875500351,44.18,79830.76,23.0,-0.05931,4e-05,8.64385]
[1777875506028,44.18,79830.65,23.0,-0.05929,4e-05,8.64179]
[1777875511063,44.17,79834.28,23.0,-0.05912,4e-05,8.62182]
[1777875516099,44.17,79834.22,23.0,-0.05911,4e-05,8.62016]
[1777875521135,44.16,79843.09,23.0,-0.05877,4e-05,8.58256]
[1777875526170,44.16,79841.09,23.0,-0.05883,4e-05,8.58904]
[1777875531205,44.16,79841.83,23.0,-0.05879,4e-05,8.58434]
[1777875536243,44.15,79841.87,23.0,-0.05877,4e-05,8.58253]
[1777875537751,44.15,79842.66,23.0,-0.05874,4e-05,8.579]
[1777875541459,44.15,79844.46,23.0,-0.05867,4e-05,8.57076]
[1777875547322,44.15,79842.69,23.0,-0.05871,4e-05,8.57567]
[1777875552357,44.14,79842.87,23.0,-0.05869,4e-05,8.57335]
[1777875553286,44.14,79842.87,23.0,-0.05869,4e-05,8.57335]
[1777875558399,44.14,79842.18,23.0,-0.0587,4e-05,8.57396]
[1777875560413,44.14,79827.23,23.0,-0.05924,4e-05,8.63428]
[1777875565448,44.13,79821.57,23.0,-0.05942,4e-05,8.65489]
[1777875567187,44.13,79821.57,23.0,-0.05942,4e-05,8.65489]
[1777875567286,44.13,79821.16,23.0,-0.05943,4e-05,8.65611]
[1777875572497,44.13,79808.86,23.0,-0.05986,4e-05,8.70271]
[1777875577533,44.13,79812.65,23.0,-0.05972,4e-05,8.68697]
[1777875579701,44.13,79812.49,20.0,-0.05973,4e-05,8.68758]
[1777875585589,44.13,79815.31,20.0,-0.05964,4e-05,8.67741]
[1777875586667,44.13,79815.31,20.0,-0.05964,4e-05,8.67741]
[1777875586670,44.13,79815.31,20.0,-0.05964,4e-05,8.67741]
[1777875586775,44.13,79814.8,20.0,-0.05966,4e-05,8.67973]
[1777875591461,44.14,79812.84,20.0,-0.05974,4e-05,8.6892]
[1777875591630,44.14,79813.51,20.0,-0.05972,4e-05,8.68682]
[1777875593749,44.14,79813.33,20.0,-0.05973,4e-05,8.68747]
[1777875593813,44.14,79813.45,20.0,-0.05972,4e-05,8.68689]
[1777875599686,44.14,79805.89,20.0,-0.06002,4e-05,8.71968]
[1777875603112,44.14,79804.01,20.0,-0.06009,4e-05,8.72798]
[1777875603161,44.14,79803.91,20.0,-0.0601,4e-05,8.72868]
[1777875603869,44.14,79803.91,20.0,-0.0601,4e-05,8.72868]
[1777875604115,44.14,79804.26,20.0,-0.06008,4e-05,8.72709]
[1777875609039,44.14,79789.22,20.0,-0.06065,4e-05,8.78997]
[1777875614792,44.15,79780.54,20.0,-0.06098,4e-05,8.82652]
[1777875619827,44.15,79789.12,20.0,-0.06067,4e-05,8.7921]
[1777875625276,44.15,79794.34,20.0,-0.06048,4e-05,8.77145]
[1777875630354,44.15,79796.43,20.0,-0.06042,4e-05,8.7642]
[1777875635940,44.16,79796.94,20.0,-0.06039,4e-05,8.76023]
[1777875640975,44.16,79797.14,20.0,-0.06039,4e-05,8.76066]
[1777875646016,44.16,79799.04,20.0,-0.06033,4e-05,8.75416]
[1777875651052,44.16,79789.84,20.0,-0.06069,4e-05,8.79306]
[1777875656086,44.17,79789.04,20.0,-0.06072,4e-05,8.79729]
[1777875660772,44.17,79782.85,20.0,-0.06096,4e-05,8.82338]
[1777875660930,44.17,79782.85,20.0,-0.06096,4e-05,8.82338]
[1777875661138,44.17,79782.85,20.0,-0.06096,4e-05,8.82338]
[1777875663191,44.17,79777.37,20.0,-0.06117,4e-05,8.84619]
[1777875663284,44.17,79775.66,20.0,-0.06123,4e-05,8.85333]
[1777875666922,44.17,79777.18,20.0,-0.06117,4e-05,8.84598]
[1777875667164,44.16,79776.78,20.0,-0.06118,4e-05,8.84728]
[1777875667804,44.16,79776.78,20.0,-0.06118,4e-05,8.84728]
[1777875670771,44.17,79775.56,20.0,-0.06123,4e-05,8.85261]
[1777875675297,44.17,79775.33,20.0,-0.06124,4e-05,8.8539]
[1777875675392,44.17,79775.8,20.0,-0.06122,4e-05,8.85205]
[1777875675972,44.17,79775.8,20.0,-0.06122,4e-05,8.85205]
[1777875676227,44.17,79775.65,20.0,-0.06122,4e-05,8.8523]
[1777875681261,44.17,79773.0,20.0,-0.06133,4e-05,8.86355]
[1777875686297,44.17,79772.67,20.0,-0.06134,4e-05,8.86521]
[1777875691401,44.17,79774.92,20.0,-0.06124,4e-05,8.8529]
[1777875691423,44.17,79774.92,20.0,-0.06124,4e-05,8.8529]
[1777875693757,44.17,79776.56,20.0,-0.06118,4e-05,8.84628]
[1777875699460,44.17,79786.24,20.0,-0.06082,4e-05,8.80701]
[1777875704495,44.17,79786.64,20.0,-0.06081,4e-05,8.8061]
[1777875709530,44.17,79786.27,20.0,-0.06083,4e-05,8.8084]
[1777875714565,44.17,79787.96,20.0,-0.06078,4e-05,8.80243]
[1777875719600,44.18,79785.47,20.0,-0.06088,4e-05,8.81349]
[1777875724782,44.18,79786.82,20.0,-0.06083,4e-05,8.80858]
[1777875730677,44.18,79791.12,20.0,-0.06069,4e-05,8.79223]
[1777875736727,44.18,79792.46,20.0,-0.06064,4e-05,8.78754]
[1777875742761,44.19,79790.12,20.0,-0.06074,4e-05,8.79872]
[1777875747795,44.19,79790.53,20.0,-0.06074,4e-05,8.79794]
[1777875752831,44.19,79790.5,20.0,-0.06073,4e-05,8.79563]
[1777875757866,44.19,79791.41,20.0,-0.0607,4e-05,8.79275]
[1777875762901,44.19,79790.25,20.0,-0.06075,4e-05,8.79834]
[1777875767936,44.19,79788.93,20.0,-0.06081,4e-05,8.80452]
[1777875772971,44.2,79789.88,20.0,-0.06078,4e-05,8.80137]
[1777875778006,44.2,79791.01,20.0,-0.06074,4e-05,8.79748]
[1777875783051,44.2,79791.21,20.0,-0.06074,4e-05,8.79742]
[1777875788086,44.2,79791.33,20.0,-0.06074,4e-05,8.79768]
[1777875793121,44.2,79789.84,20.0,-0.0608,4e-05,8.8045]
[1777875798156,44.2,79787.24,20.0,-0.06091,4e-05,8.81581]
[1777875800820,44.2,79785.74,20.0,-0.06096,4e-05,8.8222]
[1777875803970,44.2,79786.27,20.0,-0.06095,4e-05,8.82034]
[1777875809233,44.21,79785.99,20.0,-0.06096,4e-05,8.82213]
[1777875810365,44.21,79785.99,20.0,-0.06096,4e-05,8.82213]
[1777875812166,44.21,79785.95,20.0,-0.06095,4e-05,8.81919]
[1777875816281,44.21,79765.53,20.0,-0.06171,4e-05,8.90356]
[1777875818039,44.21,79764.58,20.0,-0.06175,4e-05,8.90746]
[1777875818321,44.21,79764.58,20.0,-0.06175,4e-05,8.90746]
[1777875818392,44.21,79764.58,20.0,-0.06175,4e-05,8.90746]
[1777875824338,44.21,79751.56,20.0,-0.06224,4e-05,8.96083]
[1777875829377,44.21,79762.12,20.0,-0.06183,4e-05,8.91669]
[1777875834411,44.2,79756.85,20.0,-0.06203,4e-05,8.93837]
[1777875839446,44.2,79754.01,20.0,-0.06214,4e-05,8.94982]
[1777875843556,44.2,79750.52,20.0,-0.06227,4e-05,8.96406]
[1777875843674,44.2,79750.52,20.0,-0.06227,4e-05,8.96406]
[1777875844096,44.2,79745.62,20.0,-0.06245,4e-05,8.9843]
[1777875844310,44.2,79745.62,20.0,-0.06245,4e-05,8.9843]
[1777875844487,44.2,79724.23,20.0,-0.06327,4e-05,9.07329]
[1777875844608,44.2,79724.23,20.0,-0.06327,4e-05,9.07329]
[1777875844874,44.2,79724.23,20.0,-0.06327,4e-05,9.07329]
[1777875845493,44.2,79713.69,20.0,-0.06367,4e-05,9.11712]
[1777875845772,44.2,79713.69,20.0,-0.06367,4e-05,9.11712]
[1777875847786,44.2,79707.16,20.0,-0.06393,4e-05,9.14457]
[1777875852886,44.2,79708.98,20.0,-0.06386,4e-05,9.13698]
[1777875852890,44.2,79708.98,20.0,-0.06386,4e-05,9.13698]
[1777875852901,44.2,79708.98,20.0,-0.06386,4e-05,9.13698]
[1777875852923,44.2,79708.98,20.0,-0.06386,4e-05,9.13698]
[1777875853034,44.2,79708.98,20.0,-0.06386,4e-05,9.13698]
[1777875853550,44.2,79713.34,20.0,-0.06369,4e-05,9.11871]
[1777875858586,44.2,79715.87,20.0,-0.06357,4e-05,9.10643]
[1777875859630,44.2,79715.8,20.0,-0.06357,4e-05,9.10639]
[1777875859633,44.2,79715.8,20.0,-0.06357,4e-05,9.10639]
[1777875865890,44.2,79715.37,20.0,-0.06358,4e-05,9.10657]
[1777875870100,44.19,79714.64,20.0,-0.06359,4e-05,9.10831]
[1777875875706,44.19,79718.16,20.0,-0.06342,4e-05,9.08792]
[1777875877548,44.19,79718.16,20.0,-0.06342,4e-05,9.08792]
[1777875877720,44.19,79723.74,20.0,-0.0632,4e-05,9.06396]
[1777875882755,44.18,79715.41,20.0,-0.0635,4e-05,9.09717]
[1777875887790,44.18,79716.9,20.0,-0.06343,4e-05,9.08944]
[1777875892825,44.18,79714.68,20.0,-0.0635,4e-05,9.0972]
[1777875897860,44.17,79714.98,20.0,-0.06348,4e-05,9.09443]
[1777875900487,44.17,79713.68,19.2,-0.06352,4e-05,9.09957]
[1777875900588,44.17,79713.66,19.2,-0.06352,4e-05,9.09933]
[1777875900919,44.17,79713.66,19.2,-0.06352,4e-05,9.09933]
[1777875904802,44.18,79707.17,19.2,-0.0638,4e-05,9.12997]
[1777875904910,44.18,79707.09,19.2,-0.06381,4e-05,9.13114]
[1777875909945,44.18,79704.71,19.2,-0.06391,4e-05,9.14108]
[1777875914980,44.18,79694.29,19.2,-0.06431,4e-05,9.18474]
[1777875915655,44.18,79694.29,19.2,-0.06431,4e-05,9.18474]
[1777875915656,44.18,79694.29,19.2,-0.06431,4e-05,9.18474]
[1777875919656,44.18,79693.38,19.2,-0.06434,4e-05,9.18832]
[1777875919662,44.18,79686.07,19.2,-0.06463,4e-05,9.21905]
[1777875919776,44.18,79686.07,19.2,-0.06463,4e-05,9.21905]
[1777875919787,44.18,79686.07,19.2,-0.06463,4e-05,9.21905]
[1777875919824,44.18,79686.07,19.2,-0.06463,4e-05,9.21905]
[1777875920573,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875920770,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875920812,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875920814,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875920886,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875920888,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875921584,44.18,79675.63,19.2,-0.06504,4e-05,9.26302]
[1777875921652,44.18,79651.23,19.2,-0.066,4e-05,9.36679]
[1777875922164,44.18,79651.23,19.2,-0.066,4e-05,9.36679]
[1777875923139,44.18,79663.09,19.2,-0.06553,4e-05,9.31643]
[1777875923481,44.18,79663.09,19.2,-0.06553,4e-05,9.31643]
[1777875923706,44.18,79658.66,19.2,-0.06571,4e-05,9.33538]
[1777875928782,44.18,79649.74,19.2,-0.06607,4e-05,9.3737]
[1777875929679,44.18,79647.23,19.2,-0.06617,4e-05,9.38444]
[1777875934812,44.18,79629.94,19.2,-0.06684,4e-05,9.45473]
[1777875941034,44.18,79631.79,19.2,-0.06676,4e-05,9.44635]
[1777875943992,44.18,79629.63,19.2,-0.06684,4e-05,9.4554]
[1777875944186,44.18,79629.99,19.2,-0.06683,4e-05,9.45378]
[1777875946489,44.18,79629.15,19.2,-0.06687,4e-05,9.45767]
[1777875946531,44.18,79629.68,19.2,-0.06685,4e-05,9.45569]
[1777875952242,44.18,79630.19,19.2,-0.06682,4e-05,9.4531]
[1777875952692,44.18,79630.19,19.2,-0.06682,4e-05,9.4531]
[1777875953597,44.18,79630.19,19.2,-0.06682,4e-05,9.4531]
[1777875953685,44.18,79630.05,19.2,-0.06683,4e-05,9.45362]
[1777875954749,44.18,79628.93,19.2,-0.06688,4e-05,9.45871]
[1777875955262,44.18,79630.35,19.2,-0.06682,4e-05,9.45292]
[1777875960297,44.18,79626.8,19.2,-0.06696,4e-05,9.46769]
[1777875965333,44.18,79626.05,19.2,-0.06699,4e-05,9.47043]
[1777875969402,44.18,79624.89,19.2,-0.06703,4e-05,9.47511]
[1777875969430,44.18,79624.44,19.2,-0.06705,4e-05,9.47695]
[1777875969712,44.18,79624.44,19.2,-0.06705,4e-05,9.47695]
[1777875970480,44.18,79624.44,19.2,-0.06705,4e-05,9.47695]
[1777875970502,44.18,79608.55,19.2,-0.06769,4e-05,9.54546]
[1777875971558,44.18,79608.55,19.2,-0.06769,4e-05,9.54546]
[1777875975365,44.18,79586.06,19.2,-0.06861,4e-05,9.64283]
[1777875975657,44.18,79586.06,19.2,-0.06861,4e-05,9.64283]
[1777875977278,44.18,79584.25,19.2,-0.06869,4e-05,9.65067]
[1777875978684,44.18,79582.42,19.2,-0.06876,4e-05,9.65858]
[1777875978699,44.18,79582.42,19.2,-0.06876,4e-05,9.65858]
[1777875978760,44.18,79577.28,19.2,-0.06897,4e-05,9.68083]
[1777875978914,44.18,79577.28,19.2,-0.06897,4e-05,9.68083]
[1777875984522,44.18,79567.8,19.2,-0.06936,4e-05,9.72144]
[1777875985551,44.18,79564.69,19.2,-0.06949,4e-05,9.73483]
[1777875985588,44.18,79571.18,19.2,-0.06922,4e-05,9.70648]
[1777875987934,44.18,79566.91,19.2,-0.06939,4e-05,9.72484]
[1777875988494,44.18,79565.99,19.2,-0.06943,4e-05,9.72873]
[1777875993529,44.18,79562.75,19.2,-0.06954,4e-05,9.7386]
[1777875996890,44.17,79553.2,19.2,-0.06993,4e-05,9.77969]
[1777875997509,44.17,79553.2,19.2,-0.06993,4e-05,9.77969]
[1777875998315,44.17,79545.67,19.2,-0.07024,4e-05,9.81234]
[1777875999001,44.17,79545.93,19.2,-0.07023,4e-05,9.81094]
[1777875999716,44.17,79545.93,19.2,-0.07023,4e-05,9.81094]
[1777875999722,44.17,79545.93,19.2,-0.07023,4e-05,9.81094]
[1777876004606,44.17,79529.17,19.2,-0.07091,4e-05,9.88229]
[1777876007589,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007605,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007607,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007627,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007658,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007660,44.17,79531.77,19.2,-0.0708,4e-05,9.87015]
[1777876007735,44.17,79524.23,19.2,-0.07111,4e-05,9.90288]
[1777876008654,44.17,79524.23,19.2,-0.07111,4e-05,9.90288]
[1777876008866,44.17,79515.59,19.2,-0.07148,4e-05,9.94086]
[1777876010189,44.17,79510.83,19.2,-0.07167,4e-05,9.96135]
[1777876010648,44.17,79500.52,19.2,-0.07211,4e-05,10.00673]
[1777876010786,44.17,79500.52,19.2,-0.07211,4e-05,10.00673]
[1777876011152,44.17,79500.52,19.2,-0.07211,4e-05,10.00673]
[1777876011656,44.16,79495.87,19.2,-0.0723,4e-05,10.02671]
[1777876011766,44.16,79495.87,19.2,-0.0723,4e-05,10.02671]
[1777876013441,44.16,79492.8,19.2,-0.07243,4e-05,10.04008]
[1777876013839,44.16,79493.64,19.2,-0.0724,4e-05,10.03615]
[1777876014677,44.16,79493.97,19.2,-0.07238,4e-05,10.03448]
[1777876015055,44.16,79493.97,19.2,-0.07238,4e-05,10.03448]
[1777876015326,44.16,79493.97,18.3,-0.07238,4e-05,10.03448]
[1777876015354,44.16,79493.97,18.3,-0.07238,4e-05,10.03448]
[1777876015684,44.16,79493.98,18.3,-0.07237,4e-05,10.03382]
[1777876020725,44.16,79494.1,18.3,-0.07236,4e-05,10.03247]
[1777876021176,44.16,79490.19,18.3,-0.07253,4e-05,10.04956]
[1777876021730,44.16,79488.23,18.3,-0.07261,4e-05,10.05804]
[1777876022516,44.16,79488.23,18.3,-0.07261,4e-05,10.05804]
[1777876023976,44.16,79490.06,18.3,-0.07253,4e-05,10.05017]
[1777876024750,44.16,79492.74,18.3,-0.07242,4e-05,10.03845]
[1777876025019,44.16,79492.74,18.3,-0.07242,4e-05,10.03845]
[1777876025436,44.16,79492.74,18.3,-0.07242,4e-05,10.03845]
[1777876025453,44.16,79492.74,18.3,-0.07242,4e-05,10.03845]
[1777876025757,44.16,79489.86,18.3,-0.07254,4e-05,10.05097]
[1777876026202,44.16,79489.86,18.3,-0.07254,4e-05,10.05097]
[1777876027007,44.16,79489.24,18.3,-0.07257,4e-05,10.05387]
[1777876027539,44.16,79489.24,18.3,-0.07257,4e-05,10.05387]
[1777876027771,44.16,79493.35,18.3,-0.07239,4e-05,10.03581]
[1777876029018,44.16,79494.36,18.3,-0.07235,4e-05,10.03112]
[1777876029659,44.16,79494.36,18.3,-0.07235,4e-05,10.03112]
[1777876029967,44.16,79494.36,18.3,-0.07235,4e-05,10.03093]
[1777876030538,44.16,79496.42,18.3,-0.07226,4e-05,10.02164]
[1777876031230,44.16,79496.42,18.3,-0.07226,4e-05,10.02164]
[1777876031700,44.16,79496.42,18.3,-0.07226,4e-05,10.02164]
[1777876031774,44.16,79496.42,18.3,-0.07226,4e-05,10.02164]
[1777876031689,44.16,79502.84,18.3,-0.07198,4e-05,9.99271]
[1777876032203,44.16,79502.84,18.3,-0.07198,4e-05,9.99271]
[1777876032421,44.16,79502.84,18.3,-0.07198,4e-05,9.99271]
[1777876032584,44.16,79502.84,18.3,-0.07198,4e-05,9.99271]
[1777876032598,44.16,79517.59,18.3,-0.07135,4e-05,9.9272]
[1777876033464,44.16,79517.59,18.3,-0.07135,4e-05,9.9272]
[1777876033469,44.16,79517.59,18.3,-0.07135,4e-05,9.9272]
[1777876033557,44.16,79512.35,18.3,-0.07157,4e-05,9.9502]
[1777876034457,44.16,79512.35,18.3,-0.07157,4e-05,9.9502]
[1777876035370,44.15,79517.41,18.3,-0.07135,4e-05,9.92748]
[1777876035464,44.15,79517.58,18.3,-0.07134,4e-05,9.92631]
[1777876037425,44.15,79516.2,18.3,-0.07139,4e-05,9.93236]
[1777876038419,44.15,79527.47,18.3,-0.07092,4e-05,9.88282]
[1777876038424,44.15,79527.47,18.3,-0.07092,4e-05,9.88282]
[1777876038462,44.15,79527.47,18.3,-0.07092,4e-05,9.88282]
[1777876038510,44.15,79527.47,18.3,-0.07092,4e-05,9.88282]
[1777876038521,44.15,79530.15,18.3,-0.07081,4e-05,9.87113]
[1777876039356,44.15,79530.15,18.3,-0.07081,4e-05,9.87113]
[1777876039459,44.15,79530.15,18.3,-0.07081,4e-05,9.87113]
[1777876041007,44.15,79534.77,18.3,-0.07061,4e-05,9.85025]
[1777876041300,44.15,79534.77,18.3,-0.07061,4e-05,9.85025]
[1777876041585,44.15,79534.77,18.3,-0.07061,4e-05,9.85025]
[1777876041596,44.15,79534.77,18.3,-0.07061,4e-05,9.85025]
[1777876041678,44.15,79533.78,18.3,-0.07064,4e-05,9.85429]
[1777876041820,44.15,79533.78,18.3,-0.07064,4e-05,9.85429]
[1777876047620,44.15,79532.77,18.3,-0.07069,4e-05,9.85894]
[1777876049046,44.15,79533.55,18.3,-0.07066,4e-05,9.85568]
[1777876051554,44.15,79538.52,18.3,-0.07045,4e-05,9.83406]
[1777876051653,44.15,79541.64,18.3,-0.0703,4e-05,9.81719]
[1777876053034,44.15,79543.76,18.3,-0.07021,4e-05,9.80792]
[1777876055971,44.15,79549.67,18.3,-0.06996,4e-05,9.78117]
[1777876057951,44.15,79546.64,18.3,-0.07008,4e-05,9.79401]
[1777876063718,44.15,79546.07,18.3,-0.07009,4e-05,9.79564]
[1777876068387,44.15,79550.07,18.3,-0.06992,4e-05,9.77695]
[1777876068470,44.15,79550.07,18.3,-0.06992,4e-05,9.77695]
[1777876072084,44.14,79563.78,18.3,-0.06934,4e-05,9.7165]
[1777876073762,44.14,79563.78,18.3,-0.06934,4e-05,9.7165]
[1777876074043,44.14,79567.59,18.3,-0.06918,4e-05,9.69985]
[1777876075064,44.14,79573.92,18.3,-0.06892,4e-05,9.67229]
[1777876078507,44.14,79593.98,18.3,-0.0681,4e-05,9.58564]
[1777876078590,44.14,79593.98,18.3,-0.0681,4e-05,9.58564]
[1777876080850,44.15,79601.19,18.3,-0.06781,4e-05,9.55494]
[1777876082562,44.15,79596.3,18.3,-0.06801,4e-05,9.5762]
[1777876082617,44.15,79597.77,18.3,-0.06795,4e-05,9.56999]
[1777876082939,44.15,79597.77,18.3,-0.06795,4e-05,9.56999]
[1777876083110,44.15,79597.77,18.3,-0.06795,4e-05,9.56999]
[1777876083772,44.15,79597.77,18.3,-0.06795,4e-05,9.56999]
[1777876085070,44.15,79600.95,18.3,-0.06782,4e-05,9.55589]
[1777876087171,44.14,79593.22,18.3,-0.06813,4e-05,9.58881]
[1777876087186,44.14,79593.22,18.3,-0.06813,4e-05,9.58881]
[1777876087507,44.14,79591.39,18.3,-0.0682,4e-05,9.59646]
[1777876091228,44.14,79592.42,18.3,-0.06816,4e-05,9.59231]
[1777876091274,44.14,79592.42,18.3,-0.06816,4e-05,9.59231]
[1777876091284,44.14,79592.42,18.3,-0.06816,4e-05,9.59231]
[1777876091495,44.14,79592.42,18.3,-0.06816,4e-05,9.59231]
[1777876093234,44.15,79619.25,18.3,-0.06708,4e-05,9.47739]
[1777876094682,44.15,79619.25,18.3,-0.06708,4e-05,9.47739]
[1777876094735,44.15,79622.37,18.3,-0.06695,4e-05,9.46431]
[1777876096722,44.15,79622.62,18.3,-0.06694,4e-05,9.46319]
[1777876097481,44.15,79622.54,18.3,-0.06695,4e-05,9.46348]
[1777876097578,44.15,79629.29,18.3,-0.06667,4e-05,9.43452]
[1777876098170,44.15,79629.29,18.3,-0.06667,4e-05,9.43452]
[1777876099075,44.15,79628.83,18.3,-0.0667,4e-05,9.43686]
[1777876099275,44.15,79615.03,18.3,-0.06725,4e-05,9.49637]
[1777876101288,44.15,79611.78,18.3,-0.06739,4e-05,9.5106]
[1777876103069,44.15,79605.3,18.3,-0.06766,4e-05,9.53891]
[1777876105544,44.15,79607.73,18.3,-0.06756,4e-05,9.52886]
[1777876111360,44.15,79618.3,18.3,-0.06713,4e-05,9.48179]
[1777876116395,44.16,79632.64,18.3,-0.06657,4e-05,9.42207]
[1777876121430,44.16,79633.17,18.3,-0.06656,4e-05,9.42169]
[1777876126465,44.17,79630.23,18.3,-0.0667,4e-05,9.43611]
[1777876132507,44.17,79630.69,18.3,-0.0667,4e-05,9.43618]
[1777876137542,44.17,79632.17,18.3,-0.06665,4e-05,9.43152]
[1777876142578,44.18,79631.28,18.3,-0.0667,4e-05,9.43695]
[1777876147614,44.18,79631.09,18.3,-0.06673,4e-05,9.43932]
[1777876152649,44.18,79634.14,18.3,-0.06662,4e-05,9.42782]
[1777876157374,44.19,79637.61,18.3,-0.06649,4e-05,9.41428]
[1777876162719,44.19,79639.33,18.3,-0.06644,4e-05,9.40892]
[1777876167754,44.19,79646.02,18.3,-0.06619,4e-05,9.38222]
[1777876170769,44.2,79646.14,18.3,-0.06619,4e-05,9.38247]
[1777876170869,44.2,79646.14,18.3,-0.06619,4e-05,9.38247]
[1777876171236,44.2,79646.14,18.3,-0.06619,4e-05,9.38285]
[1777876171248,44.2,79646.14,18.3,-0.06619,4e-05,9.38285]
[1777876171850,44.2,79646.14,18.3,-0.06619,4e-05,9.38285]
[1777876171791,44.2,79693.92,18.3,-0.06429,4e-05,9.17753]
[1777876172798,44.2,79691.24,18.3,-0.0644,4e-05,9.18952]
[1777876173746,44.2,79691.24,18.3,-0.0644,4e-05,9.18952]
[1777876175159,44.2,79672.56,18.3,-0.06515,4e-05,9.26972]
[1777876178432,44.21,79666.56,18.3,-0.0654,4e-05,9.29673]
[1777876179741,44.21,79666.74,18.3,-0.0654,4e-05,9.29649]
[1777876184796,44.21,79665.61,18.3,-0.06547,4e-05,9.30387]
[1777876188603,44.22,79666.41,18.3,-0.06545,4e-05,9.3025]
[1777876188612,44.22,79666.41,18.3,-0.06545,4e-05,9.3025]
[1777876190015,44.22,79673.89,18.3,-0.06517,4e-05,9.27184]
[1777876195962,44.23,79683.59,18.3,-0.06482,4e-05,9.23437]
[1777876196961,44.23,79683.59,18.3,-0.06482,4e-05,9.23437]
[1777876201224,44.23,79693.41,18.3,-0.06446,4e-05,9.19552]
[1777876209059,44.24,79687.67,18.3,-0.06473,4e-05,9.22548]
[1777876213719,44.25,79685.57,18.3,-0.06484,4e-05,9.23683]
[1777876214008,44.25,79686.17,18.3,-0.06482,4e-05,9.2349]
[1777876214615,44.25,79686.17,18.3,-0.06482,4e-05,9.2349]
[1777876214631,44.25,79662.49,18.3,-0.06576,4e-05,9.33568]
[1777876215470,44.25,79645.33,18.3,-0.06644,4e-05,9.40909]
[1777876217515,44.25,79644.41,18.3,-0.06648,4e-05,9.41301]
[1777876222743,44.26,79638.86,18.3,-0.06672,4e-05,9.43826]
[1777876228193,44.26,79643.0,18.3,-0.06657,4e-05,9.42282]
[1777876232221,44.26,79657.38,18.3,-0.06599,4e-05,9.35948]
[1777876237255,44.27,79648.47,18.3,-0.06636,4e-05,9.39916]
[1777876242291,44.27,79642.12,18.3,-0.06663,4e-05,9.42787]
[1777876245156,44.27,79655.34,18.3,-0.06611,4e-05,9.37217]
[1777876245162,44.27,79655.34,18.3,-0.06611,4e-05,9.37217]
[1777876250347,44.28,79676.61,18.3,-0.06529,4e-05,9.28435]
[1777876255534,44.28,79680.22,18.3,-0.06517,4e-05,9.2718]
[1777876261425,44.29,79682.15,18.3,-0.06513,4e-05,9.26768]
[1777876266461,44.3,79687.39,18.3,-0.06495,4e-05,9.24831]
[1777876271496,44.3,79691.76,18.3,-0.0648,4e-05,9.23286]
[1777876276531,44.31,79691.46,18.3,-0.06484,4e-05,9.23723]
[1777876279553,44.31,79676.59,18.3,-0.06544,4e-05,9.30158]
[1777876284846,44.32,79674.61,18.3,-0.06554,4e-05,9.31189]
[1777876286087,44.32,79673.82,18.3,-0.06558,4e-05,9.31618]
[1777876287070,44.32,79666.39,18.3,-0.06588,4e-05,9.34812]
[1777876288988,44.32,79669.89,18.3,-0.06574,4e-05,9.3337]
[1777876298685,44.33,79689.25,18.3,-0.06501,4e-05,9.25421]
[1777876303721,44.34,79693.36,18.3,-0.06487,4e-05,9.23975]
[1777876308756,44.35,79694.09,18.3,-0.06487,4e-05,9.23955]
[1777876313791,44.35,79702.48,18.3,-0.06457,4e-05,9.20734]
[1777876318826,44.36,79706.21,18.3,-0.06446,4e-05,9.19486]
[1777876323861,44.37,79707.47,18.3,-0.06444,4e-05,9.19282]
[1777876328897,44.37,79715.32,18.3,-0.06416,4e-05,9.16322]
[1777876333932,44.38,79724.32,18.3,-0.06384,4e-05,9.12907]
[1777876338967,44.39,79714.76,18.3,-0.06425,4e-05,9.17259]
[1777876344003,44.4,79718.06,18.3,-0.06415,4e-05,9.1622]
[1777876349037,44.4,79722.74,18.3,-0.064,4e-05,9.14614]
[1777876354073,44.41,79741.74,18.3,-0.06328,4e-05,9.06734]
[1777876359108,44.42,79745.23,18.3,-0.06319,4e-05,9.05721]
[1777876365028,44.43,79751.24,18.3,-0.06299,4e-05,9.03581]
[1777876365116,44.45,79728.52,18.3,-0.06395,4e-05,9.14027]
[1777876370185,44.46,79722.21,18.3,-0.06422,4e-05,9.17007]
[1777876375220,44.47,79730.65,18.3,-0.06393,4e-05,9.13835]
[1777876380255,44.47,79726.89,18.3,-0.06411,4e-05,9.15761]
[1777876385290,44.48,79730.57,18.3,-0.064,4e-05,9.14576]
[1777876390325,44.49,79713.11,18.3,-0.06471,4e-05,9.22235]
[1777876395359,44.5,79713.37,18.3,-0.06473,4e-05,9.22492]
[1777876401039,44.5,79714.06,18.3,-0.06472,4e-05,9.22444]
[1777876404406,44.51,79703.22,18.3,-0.06517,4e-05,9.27228]
[1777876409458,44.51,79698.19,18.3,-0.06539,4e-05,9.2964]
[1777876413575,44.52,79698.22,18.3,-0.06538,4e-05,9.29427]
[1777876413663,44.52,79698.22,18.3,-0.06538,4e-05,9.29427]
[1777876413955,44.52,79698.22,18.3,-0.06538,4e-05,9.29427]
[1777876414121,44.52,79681.38,18.3,-0.06605,4e-05,9.36574]
[1777876415286,44.52,79671.71,18.3,-0.06644,4e-05,9.407]
[1777876416205,44.52,79670.25,18.3,-0.0665,4e-05,9.41347]
[1777876417979,44.52,79669.25,18.3,-0.06654,4e-05,9.41799]
[1777876423555,44.52,79682.66,18.3,-0.06603,4e-05,9.36357]
[1777876428590,44.53,79680.81,18.3,-0.06612,4e-05,9.37314]
[1777876432503,44.53,79680.37,18.3,-0.06614,4e-05,9.37603]
[1777876437668,44.53,79674.96,18.3,-0.06637,4e-05,9.40077]
[1777876442703,44.54,79681.26,18.3,-0.06614,4e-05,9.37558]
[1777876447738,44.54,79683.3,18.3,-0.06607,4e-05,9.36865]
[1777876452774,44.54,79683.52,18.3,-0.06608,4e-05,9.3694]
[1777876457809,44.55,79676.28,18.3,-0.06638,4e-05,9.40161]
[1777876462844,44.55,79677.43,18.3,-0.06635,4e-05,9.39818]
[1777876467879,44.55,79678.98,18.3,-0.0663,4e-05,9.39311]
[1777876469893,44.56,79693.04,18.3,-0.06575,4e-05,9.33437]
[1777876474928,44.56,79694.04,18.3,-0.06571,4e-05,9.32877]
[1777876479963,44.56,79697.72,18.3,-0.06558,4e-05,9.31529]
[1777876484998,44.57,79697.9,18.3,-0.06559,4e-05,9.31653]
[1777876490035,44.57,79704.04,18.3,-0.06537,4e-05,9.29289]
[1777876495070,44.58,79702.95,18.3,-0.06544,4e-05,9.29971]
[1777876500105,44.58,79712.36,18.3,-0.06509,4e-05,9.26251]
[1777876505141,44.59,79697.36,18.3,-0.0657,4e-05,9.32778]
[1777876510175,44.59,79706.95,18.3,-0.06534,4e-05,9.28949]
[1777876515210,44.6,79697.87,18.3,-0.06571,4e-05,9.3296]
[1777876520245,44.6,79690.44,18.3,-0.06602,4e-05,9.36274]
[1777876525281,44.6,79687.51,18.3,-0.06615,4e-05,9.37664]
[1777876530316,44.61,79689.71,18.3,-0.06608,4e-05,9.36888]
[1777876535351,44.61,79691.13,18.3,-0.06602,4e-05,9.36106]
[1777876540386,44.61,79691.71,18.3,-0.06601,4e-05,9.36023]
[1777876545421,44.62,79702.99,18.3,-0.06558,4e-05,9.31442]
[1777876550457,44.62,79709.01,18.3,-0.06536,4e-05,9.2912]
[1777876555491,44.63,79709.06,18.3,-0.06538,4e-05,9.29354]
[1777876560527,44.63,79708.44,18.3,-0.06543,4e-05,9.2982]
[1777876565562,44.64,79699.35,18.3,-0.0658,4e-05,9.33826]
[1777876570598,44.64,79698.95,18.3,-0.06583,4e-05,9.34166]
[1777876575632,44.64,79699.0,18.3,-0.06584,4e-05,9.34312]
[1777876580667,44.65,79700.18,18.3,-0.06581,4e-05,9.33979]
[1777876585702,44.65,79700.86,18.3,-0.0658,4e-05,9.3386]
[1777876590736,44.65,79699.89,18.3,-0.06585,4e-05,9.34436]
[1777876595772,44.66,79700.55,18.3,-0.06582,4e-05,9.33985]
[1777876600807,44.66,79702.16,18.3,-0.06577,4e-05,9.33482]
[1777876605842,44.67,79703.77,18.3,-0.06573,4e-05,9.32983]
[1777876610877,44.67,79704.97,18.3,-0.0657,4e-05,9.3266]
[1777876615912,44.67,79704.08,18.3,-0.06575,4e-05,9.33216]
[1777876620947,44.68,79711.23,18.3,-0.06548,4e-05,9.30395]
[1777876625982,44.68,79713.11,18.3,-0.06543,4e-05,9.29812]
[1777876630013,44.69,79729.75,18.3,-0.0648,4e-05,9.23029]
[1777876635048,44.69,79737.83,18.3,-0.06451,4e-05,9.19935]
[1777876637448,44.69,79745.08,18.3,-0.06424,4e-05,9.17035]
[1777876638069,44.7,79750.23,18.3,-0.06405,4e-05,9.14958]
[1777876641367,44.7,79756.35,18.3,-0.06382,4e-05,9.12482]
[1777876642097,44.7,79758.16,18.3,-0.06376,4e-05,9.11837]
[1777876645275,44.7,79761.25,18.3,-0.06365,4e-05,9.10705]
[1777876645326,44.7,79761.06,18.3,-0.06367,4e-05,9.10858]
[1777876646627,44.7,79761.41,18.3,-0.06366,4e-05,9.1075]
[1777876647134,44.71,79761.85,18.3,-0.06364,4e-05,9.10605]
[1777876650155,44.71,79747.54,18.3,-0.06421,4e-05,9.16757]
[1777876655190,44.72,79748.04,18.3,-0.0642,4e-05,9.16535]
[1777876660225,44.72,79754.85,18.3,-0.06397,4e-05,9.14035]
[1777876663237,44.73,79754.89,18.3,-0.06398,4e-05,9.14154]
[1777876664440,44.73,79757.26,18.3,-0.0639,4e-05,9.13239]
[1777876665375,44.73,79761.15,18.3,-0.06375,4e-05,9.11697]
[1777876666355,44.73,79765.09,18.3,-0.06361,4e-05,9.10137]
[1777876667274,44.73,79765.05,18.3,-0.06362,4e-05,9.10264]
[1777876672309,44.74,79765.07,18.3,-0.06364,4e-05,9.10434]
[1777876677344,44.74,79761.88,18.3,-0.06377,4e-05,9.11932]
[1777876682379,44.75,79760.17,18.3,-0.06385,4e-05,9.12788]
[1777876687414,44.75,79763.78,18.3,-0.06373,4e-05,9.11451]
[1777876692449,44.75,79765.02,18.3,-0.0637,4e-05,9.11101]
[1777876696765,44.75,79762.62,18.3,-0.0638,4e-05,9.12192]
[1777876696782,44.76,79761.93,18.3,-0.06383,4e-05,9.12541]
[1777876700649,44.76,79767.78,18.3,-0.06362,4e-05,9.10257]
[1777876700750,44.76,79765.1,18.3,-0.06373,4e-05,9.11506]
[1777876701668,44.76,79765.1,18.3,-0.06373,4e-05,9.11506]
[1777876701756,44.76,79763.6,18.3,-0.06379,4e-05,9.12158]
[1777876704944,44.76,79756.84,18.3,-0.06406,4e-05,9.15026]
[1777876705045,44.77,79756.79,18.3,-0.06407,4e-05,9.15171]
[1777876705767,44.77,79756.79,18.3,-0.06407,4e-05,9.15171]
[1777876705869,44.77,79757.56,18.3,-0.06404,4e-05,9.14877]
[1777876707059,44.77,79757.56,18.3,-0.06404,4e-05,9.14877]
[1777876707152,44.77,79757.19,18.3,-0.06406,4e-05,9.15094]
[1777876712036,44.77,79759.23,18.3,-0.06399,4e-05,9.14273]
[1777876717981,44.77,79758.44,18.3,-0.06402,4e-05,9.14476]
[1777876718068,44.77,79758.4,18.3,-0.06402,4e-05,9.14545]
[1777876718512,44.77,79758.4,18.3,-0.06402,4e-05,9.14545]
[1777876718633,44.77,79737.39,18.3,-0.06483,4e-05,9.23276]
[1777876722332,44.78,79735.74,18.3,-0.06491,4e-05,9.24075]
[1777876727696,44.79,79737.51,18.3,-0.06487,4e-05,9.23722]
[1777876732731,44.79,79740.2,18.3,-0.06479,4e-05,9.22844]
[1777876737766,44.8,79740.86,18.3,-0.06479,4e-05,9.22815]
[1777876742801,44.8,79740.98,18.3,-0.0648,4e-05,9.23016]
[1777876747836,44.81,79751.95,18.3,-0.0644,4e-05,9.18709]
[1777876752871,44.81,79755.27,18.3,-0.0643,4e-05,9.1762]
[1777876757905,44.82,79751.13,18.3,-0.06449,4e-05,9.19618]
[1777876762941,44.83,79751.83,18.3,-0.06448,4e-05,9.19607]
[1777876767976,44.83,79754.04,18.3,-0.06442,4e-05,9.18972]
[1777876773011,44.84,79743.6,18.3,-0.06483,4e-05,9.23235]
[1777876778047,44.84,79743.3,18.3,-0.06486,4e-05,9.23605]
[1777876784089,44.85,79740.5,18.3,-0.065,4e-05,9.25056]
[1777876789124,44.85,79746.17,18.3,-0.0648,4e-05,9.2294]
[1777876794159,44.86,79746.12,18.3,-0.06482,4e-05,9.23205]
[1777876799194,44.86,79741.2,18.3,-0.06504,4e-05,9.25481]
[1777876804229,44.87,79735.91,18.3,-0.06526,4e-05,9.27897]
[1777876809266,44.87,79736.56,18.3,-0.06525,4e-05,9.27831]
[1777876814303,44.88,79740.54,18.3,-0.06512,4e-05,9.26387]
[1777876819338,44.88,79741.29,18.3,-0.06511,4e-05,9.26292]
[1777876824373,44.89,79741.1,18.3,-0.06514,4e-05,9.26588]
[1777876829408,44.89,79742.37,18.3,-0.06511,4e-05,9.26273]
[1777876834443,44.9,79742.4,18.3,-0.0651,4e-05,9.26139]
[1777876839477,44.9,79747.37,18.3,-0.06493,4e-05,9.2429]
[1777876844513,44.91,79749.58,18.3,-0.06487,4e-05,9.23607]
[1777876849548,44.91,79749.88,18.3,-0.06488,4e-05,9.23721]
[1777876854583,44.92,79750.73,18.3,-0.06487,4e-05,9.23606]
[1777876859622,44.92,79755.57,18.3,-0.0647,4e-05,9.21843]
[1777876864655,44.93,79760.26,18.3,-0.06454,4e-05,9.20163]
[1777876869690,44.93,79754.06,18.3,-0.06481,4e-05,9.22984]
[1777876874725,44.94,79753.86,18.3,-0.06484,4e-05,9.23308]
[1777876882781,44.95,79753.91,18.3,-0.06487,4e-05,9.23663]
[1777876888026,44.95,79747.08,18.3,-0.06515,4e-05,9.26683]
[1777876893858,44.96,79747.11,18.3,-0.06516,4e-05,9.2666]
[1777876898893,44.96,79748.08,18.3,-0.06514,4e-05,9.26461]
[1777876903927,44.97,79748.07,18.3,-0.06516,4e-05,9.26667]
[1777876908963,44.97,79747.93,18.3,-0.06518,4e-05,9.26924]
[1777876913998,44.98,79751.57,18.3,-0.06506,4e-05,9.25607]
[1777876919032,44.98,79755.35,18.3,-0.06493,4e-05,9.24251]
[1777876924068,44.99,79754.63,18.3,-0.06498,4e-05,9.24764]
[1777876929103,44.99,79755.72,18.3,-0.06495,4e-05,9.24525]
[1777876934138,44.99,79757.22,18.3,-0.06492,4e-05,9.24122]
[1777876939175,45.0,79751.26,18.3,-0.06516,4e-05,9.268]
[1777876940178,45.0,79751.26,18.3,-0.06516,4e-05,9.268]
[1777876945218,45.0,79749.96,18.3,-0.06524,4e-05,9.27574]
[1777876950253,45.01,79749.88,18.3,-0.06526,4e-05,9.27799]
[1777876955288,45.01,79750.51,18.3,-0.06523,4e-05,9.2739]
[1777876960323,45.02,79750.13,18.3,-0.06526,4e-05,9.27739]
[1777876965358,45.02,79749.76,18.3,-0.06529,4e-05,9.28084]
[1777876970393,45.03,79752.3,18.3,-0.06521,4e-05,9.27223]
[1777876976438,45.03,79751.75,18.3,-0.06525,4e-05,9.27684]
[1777876981755,45.03,79739.99,18.3,-0.06572,4e-05,9.3271]
[1777876991542,45.04,79738.9,18.3,-0.06579,4e-05,9.33498]
[1777876996579,45.04,79739.42,18.3,-0.06579,4e-05,9.33434]
[1777877001613,45.05,79738.1,18.3,-0.06585,4e-05,9.34139]
[1777877006648,45.05,79745.21,18.3,-0.06559,4e-05,9.31325]
[1777877011684,45.05,79740.47,18.3,-0.06577,4e-05,9.33132]
[1777877016718,45.06,79742.77,18.3,-0.06569,4e-05,9.32334]
[1777877021754,45.06,79746.66,18.3,-0.06556,4e-05,9.30888]
[1777877026788,45.07,79749.8,18.3,-0.06545,4e-05,9.29769]
[1777877031824,45.07,79748.73,18.3,-0.06551,4e-05,9.30396]
[1777877036863,45.07,79745.81,18.3,-0.06564,4e-05,9.31788]
[1777877041898,45.08,79747.03,18.3,-0.06561,4e-05,9.31449]
[1777877046932,45.08,79743.83,18.3,-0.06575,4e-05,9.32954]
[1777877051968,45.08,79744.57,18.3,-0.06574,4e-05,9.32805]
[1777877057003,45.09,79746.51,18.3,-0.06568,4e-05,9.32189]
[1777877062038,45.09,79747.38,18.3,-0.06566,4e-05,9.31991]
[1777877067073,45.1,79746.62,18.3,-0.0657,4e-05,9.3247]
[1777877074122,45.1,79743.53,18.3,-0.06582,4e-05,9.33632]
[1777877079157,45.1,79750.12,18.3,-0.06558,4e-05,9.31044]
[1777877084192,45.11,79750.76,18.3,-0.06557,4e-05,9.30951]
[1777877090234,45.11,79751.84,18.3,-0.06555,4e-05,9.30708]
[1777877095269,45.12,79751.31,18.3,-0.06558,4e-05,9.31098]
[1777877100304,45.12,79749.03,18.3,-0.06569,4e-05,9.32204]
[1777877106347,45.12,79750.65,18.3,-0.06564,4e-05,9.31717]
[1777877111382,45.13,79754.49,18.3,-0.06551,4e-05,9.30287]
[1777877116417,45.13,79763.31,18.3,-0.06518,4e-05,9.26816]
[1777877120295,45.13,79766.89,18.3,-0.06505,4e-05,9.25455]
[1777877121263,45.13,79767.18,18.3,-0.06505,4e-05,9.25377]
[1777877126487,45.14,79769.25,18.3,-0.06499,4e-05,9.24776]
[1777877130516,45.14,79785.67,18.3,-0.06438,4e-05,9.1819]
[1777877131923,45.15,79784.32,18.3,-0.06441,4e-05,9.18463]
[1777877132530,45.15,79789.75,18.3,-0.06421,4e-05,9.16283]
[1777877133403,45.15,79789.75,18.3,-0.06421,4e-05,9.16283]
[1777877133537,45.15,79793.96,18.3,-0.06405,4e-05,9.14573]
[1777877134117,45.15,79793.96,18.3,-0.06405,4e-05,9.14573]
[1777877134544,45.15,79794.42,18.3,-0.06404,4e-05,9.14445]
[1777877137574,45.15,79800.59,18.3,-0.06381,4e-05,9.11963]
[1777877139129,45.15,79824.29,18.3,-0.06292,4e-05,9.02331]
[1777877141661,45.15,79822.99,18.3,-0.06298,4e-05,9.02949]
[1777877142292,45.15,79823.02,18.3,-0.06298,4e-05,9.0298]
[1777877142336,45.15,79823.02,18.3,-0.06298,4e-05,9.0298]
[1777877147859,45.16,79811.65,18.3,-0.06343,4e-05,9.07814]
[1777877149065,45.16,79811.72,18.3,-0.06343,4e-05,9.07819]
[1777877154684,45.16,79814.11,18.3,-0.06336,4e-05,9.07082]
[1777877159719,45.17,79815.6,18.3,-0.06332,4e-05,9.06642]
[1777877164754,45.17,79820.37,18.3,-0.06315,4e-05,9.04865]
[1777877168984,45.17,79822.68,18.3,-0.06308,4e-05,9.04065]
[1777877170724,45.18,79824.19,18.3,-0.06303,4e-05,9.03487]
[1777877171242,45.18,79826.02,18.3,-0.06296,4e-05,9.02778]
[1777877172433,45.18,79827.92,18.3,-0.06289,4e-05,9.02043]
[1777877172499,45.18,79827.92,18.3,-0.06289,4e-05,9.02043]
[1777877177845,45.18,79829.25,18.3,-0.06286,4e-05,9.01733]
[1777877182880,45.19,79829.87,18.3,-0.06286,4e-05,9.01689]
[1777877187916,45.19,79829.4,18.3,-0.0629,4e-05,9.02087]
[1777877191989,45.2,79827.97,18.3,-0.06294,4e-05,9.02496]
[1777877194369,45.2,79820.09,18.3,-0.06325,4e-05,9.05784]
[1777877199092,45.2,79810.24,18.3,-0.06363,4e-05,9.09956]
[1777877205041,45.2,79808.93,18.3,-0.06369,4e-05,9.1065]
[1777877207783,45.2,79809.82,18.3,-0.06366,4e-05,9.10309]
[1777877213096,45.21,79820.1,18.3,-0.06329,4e-05,9.06301]
[1777877218132,45.21,79823.21,18.3,-0.06319,4e-05,9.05189]
[1777877223167,45.22,79823.87,18.3,-0.06318,4e-05,9.05086]
[1777877228343,45.22,79823.11,18.3,-0.06322,4e-05,9.05526]
[1777877234245,45.22,79814.59,18.3,-0.06356,4e-05,9.09244]
[1777877239279,45.23,79821.64,18.3,-0.06331,4e-05,9.06502]
[1777877242288,45.23,79822.31,18.3,-0.06329,4e-05,9.06289]
[1777877247336,45.23,79824.0,18.3,-0.06324,4e-05,9.05783]
[1777877252169,45.24,79833.4,18.3,-0.06288,4e-05,9.01756]
[1777877252405,45.24,79833.4,18.3,-0.06288,4e-05,9.01756]
[1777877257920,45.24,79832.53,18.3,-0.06293,4e-05,9.02292]
[1777877263448,45.24,79833.41,18.3,-0.06292,4e-05,9.02205]
[1777877268483,45.25,79832.94,18.3,-0.06295,4e-05,9.02586]
[1777877273517,45.25,79838.75,18.3,-0.06275,4e-05,9.00415]
[1777877275912,45.25,79838.88,18.3,-0.06275,4e-05,9.00403]
[1777877276386,45.26,79838.57,18.3,-0.06277,4e-05,9.00571]
[1777877276495,45.26,79838.57,18.3,-0.06277,4e-05,9.00571]
[1777877281076,45.26,79836.35,18.3,-0.06287,4e-05,9.0168]
[1777877283568,45.26,79834.91,18.3,-0.06293,4e-05,9.02344]
[1777877287000,45.26,79836.11,18.3,-0.0629,4e-05,9.01972]
[1777877292651,45.27,79836.78,18.3,-0.0629,4e-05,9.01975]
[1777877297686,45.27,79836.51,18.3,-0.06292,4e-05,9.02281]
[1777877302721,45.28,79836.22,18.3,-0.06295,4e-05,9.02594]
[1777877307755,45.28,79835.94,18.3,-0.06298,4e-05,9.02903]
[1777877312791,45.29,79842.22,18.3,-0.06274,4e-05,9.00213]
[1777877317826,45.29,79841.33,18.3,-0.06279,4e-05,9.0079]
[1777877318100,45.29,79841.33,18.3,-0.06279,4e-05,9.0079]
[1777877323868,45.3,79844.68,18.3,-0.06269,4e-05,8.9969]
[1777877328902,45.3,79845.94,18.3,-0.06267,4e-05,8.99409]
[1777877333937,45.31,79849.11,18.3,-0.06257,4e-05,8.9836]
[1777877337409,45.31,79850.65,18.3,-0.06252,4e-05,8.97833]
[1777877344010,45.32,79850.72,18.3,-0.06255,4e-05,8.98206]
[1777877349045,45.32,79863.27,18.3,-0.06211,4e-05,8.93388]
[1777877354080,45.33,79859.87,18.3,-0.06226,4e-05,8.95045]
[1777877354547,45.33,79859.87,18.3,-0.06226,4e-05,8.95045]
[1777877355087,45.33,79864.48,18.3,-0.0621,4e-05,8.93236]
[1777877355162,45.33,79864.48,18.3,-0.0621,4e-05,8.93236]
[1777877356094,45.33,79862.74,18.3,-0.06217,4e-05,8.93996]
[1777877361130,45.34,79864.0,18.3,-0.06215,4e-05,8.93768]
[1777877366163,45.35,79866.37,18.3,-0.06208,4e-05,8.93098]
[1777877371199,45.35,79867.31,18.3,-0.06205,4e-05,8.92676]
[1777877376234,45.36,79866.29,18.3,-0.06212,4e-05,8.93385]
[1777877381269,45.37,79866.5,18.3,-0.06214,4e-05,8.93585]
[1777877386304,45.37,79864.91,18.3,-0.06222,4e-05,8.94509]
[1777877387553,45.37,79864.91,18.3,-0.06222,4e-05,8.94509]
[1777877393353,45.38,79864.63,18.3,-0.06226,4e-05,8.95007]
[1777877397408,45.38,79864.76,18.3,-0.06228,4e-05,8.95169]
[1777877397428,45.38,79864.76,18.3,-0.06228,4e-05,8.95169]
[1777877397429,45.38,79864.76,18.3,-0.06228,4e-05,8.95169]
[1777877400407,45.39,79849.72,18.3,-0.06285,4e-05,9.01446]
[1777877405441,45.39,79856.17,18.3,-0.06263,4e-05,8.99062]
[1777877410477,45.4,79854.07,18.3,-0.06273,4e-05,9.00136]
[1777877414636,45.4,79855.12,18.3,-0.06271,4e-05,8.99844]
[1777877415102,45.4,79855.12,18.3,-0.06271,4e-05,8.99844]
[1777877415132,45.4,79855.12,18.3,-0.06271,4e-05,8.99844]
[1777877415511,45.4,79869.11,18.3,-0.06219,4e-05,8.94237]
[1777877417033,45.4,79869.11,18.3,-0.06219,4e-05,8.94237]
[1777877417125,45.4,79873.71,18.3,-0.06202,4e-05,8.92393]
[1777877423025,45.41,79882.83,18.3,-0.06171,4e-05,8.89013]
[1777877423093,45.41,79886.2,18.3,-0.06159,4e-05,8.8772]
[1777877429024,45.41,79896.3,18.3,-0.06124,4e-05,8.83796]
[1777877429125,45.41,79895.65,18.3,-0.06126,4e-05,8.84084]
[1777877434645,45.42,79892.72,18.3,-0.06138,4e-05,8.8533]
[1777877439680,45.43,79891.64,18.3,-0.06145,4e-05,8.86094]
[1777877444715,45.44,79894.42,18.3,-0.06138,4e-05,8.85308]
[1777877449750,45.45,79897.84,18.3,-0.06129,4e-05,8.84272]
[1777877454785,45.45,79897.67,18.3,-0.06132,4e-05,8.84673]
[1777877459819,45.46,79899.87,18.3,-0.06127,4e-05,8.84123]
[1777877464855,45.47,79897.26,18.3,-0.06139,4e-05,8.85495]
[1777877466840,45.47,79897.01,18.3,-0.06141,4e-05,8.85659]
[1777877467259,45.47,79894.42,18.3,-0.06151,4e-05,8.86759]
[1777877468849,45.47,79897.07,18.3,-0.06142,4e-05,8.85759]
[1777877470929,45.47,79900.1,18.3,-0.06131,4e-05,8.84608]
[1777877476940,45.48,79902.38,18.3,-0.06128,4e-05,8.84211]
[1777877481974,45.49,79899.81,18.3,-0.0614,4e-05,8.85553]
[1777877488018,45.5,79901.06,18.3,-0.06138,4e-05,8.85423]
[1777877493273,45.51,79904.39,18.3,-0.06126,4e-05,8.84008]
[1777877493280,45.51,79904.84,18.3,-0.06125,4e-05,8.83893]
[1777877494059,45.51,79904.01,18.3,-0.06129,4e-05,8.84247]
[1777877499109,45.51,79909.59,18.3,-0.06109,4e-05,8.82108]
[1777877505137,45.51,79910.96,18.3,-0.06106,4e-05,8.81742]
[1777877508187,45.51,79913.8,18.3,-0.06096,4e-05,8.80662]
[1777877508214,45.51,79914.05,18.3,-0.06095,4e-05,8.8059]
[1777877514107,45.52,79909.83,18.3,-0.06114,4e-05,8.82619]
[1777877514387,45.52,79898.73,18.3,-0.06155,4e-05,8.87124]
[1777877518689,45.53,79904.63,18.3,-0.06135,4e-05,8.84982]
[1777877522652,45.53,79894.13,18.3,-0.06175,4e-05,8.89411]
[1777877528299,45.54,79900.54,18.3,-0.06155,4e-05,8.87187]
[1777877533333,45.55,79900.45,18.3,-0.06158,4e-05,8.8751]
[1777877534497,45.55,79900.45,18.3,-0.06158,4e-05,8.8751]
[1777877534535,45.55,79902.16,18.3,-0.06152,4e-05,8.86883]
[1777877537126,45.55,79908.49,18.3,-0.0613,4e-05,8.84411]
[1777877537215,45.55,79910.71,18.3,-0.06122,4e-05,8.83562]
[1777877542397,45.56,79905.96,18.3,-0.06142,4e-05,8.85767]
[1777877547432,45.56,79907.57,18.3,-0.06139,4e-05,8.85428]
[1777877552467,45.57,79908.06,18.3,-0.06138,4e-05,8.85202]
[1777877557506,45.58,79908.23,18.3,-0.0614,4e-05,8.85441]
[1777877562540,45.59,79911.05,18.3,-0.06132,4e-05,8.84622]
[1777877567576,45.59,79910.19,18.3,-0.06139,4e-05,8.85337]
[1777877573618,45.6,79910.51,18.3,-0.06141,4e-05,8.85576]
[1777877578652,45.61,79906.49,18.3,-0.06158,4e-05,8.87475]
[1777877583688,45.61,79904.92,18.3,-0.06166,4e-05,8.88381]
[1777877585780,45.62,79903.94,18.3,-0.0617,4e-05,8.88828]
[1777877585931,45.62,79903.94,18.3,-0.0617,4e-05,8.88828]
[1777877586008,45.62,79912.07,18.3,-0.06141,4e-05,8.85579]
[1777877586542,45.62,79912.07,18.3,-0.06141,4e-05,8.85579]
[1777877586747,45.62,79912.07,18.3,-0.06141,4e-05,8.85579]
[1777877586754,45.62,79912.07,18.3,-0.06141,4e-05,8.85579]
[1777877587285,45.62,79925.67,18.3,-0.06092,4e-05,8.8023]
[1777877589048,45.62,79919.57,18.3,-0.06114,4e-05,8.82726]
[1777877589070,45.62,79919.57,18.3,-0.06114,4e-05,8.82726]
[1777877589303,45.62,79919.57,18.3,-0.06114,4e-05,8.82726]
[1777877589355,45.62,79919.0,18.3,-0.06117,4e-05,8.83017]
[1777877589551,45.62,79919.0,18.3,-0.06117,4e-05,8.83017]
[1777877590605,45.62,79924.34,18.3,-0.06098,4e-05,8.80912]
[1777877595333,45.62,79926.05,18.3,-0.06093,4e-05,8.80331]
[1777877596360,45.62,79932.23,18.3,-0.06071,4e-05,8.779]
[1777877597294,45.62,79943.68,18.3,-0.06029,4e-05,8.73352]
[1777877598012,45.62,79947.7,18.3,-0.06015,4e-05,8.71799]
[1777877598495,45.62,79949.25,18.3,-0.0601,4e-05,8.71226]
[1777877604128,45.63,79956.59,18.3,-0.05986,4e-05,8.68539]
[1777877604158,45.63,79962.04,18.3,-0.05967,4e-05,8.66437]
[1777877604948,45.63,79962.04,18.3,-0.05967,4e-05,8.66437]
[1777877605044,45.63,79960.83,18.3,-0.05971,4e-05,8.66926]
[1777877606528,45.63,79964.64,18.3,-0.05958,4e-05,8.65475]
[1777877606853,45.63,79962.43,18.3,-0.05966,4e-05,8.66398]
[1777877611090,45.63,79962.96,18.3,-0.05965,4e-05,8.6623]
[1777877611096,45.63,79961.96,18.3,-0.05966,4e-05,8.66306]
[1777877616010,45.64,79951.25,18.3,-0.06006,4e-05,8.70739]
[1777877616045,45.64,79953.59,18.3,-0.05998,4e-05,8.69863]
[1777877617805,45.66,79953.61,18.3,-0.06006,4e-05,8.70729]
[1777877622966,45.75,79955.1,18.3,-0.06037,4e-05,8.743]
[1777877628003,45.76,79954.98,18.3,-0.06041,4e-05,8.74731]
[1777877631969,45.77,79955.29,18.3,-0.06042,4e-05,8.74835]
[1777877636703,45.77,79951.89,18.3,-0.06058,4e-05,8.76554]
[1777877638494,45.78,79945.69,18.3,-0.06081,4e-05,8.7915]
[1777877644113,45.79,79936.87,18.3,-0.06116,4e-05,8.83043]
[1777877649148,45.79,79932.38,18.3,-0.06135,4e-05,8.85119]
[1777877649433,45.79,79932.38,18.3,-0.06135,4e-05,8.85119]
[1777877655190,45.8,79931.49,18.3,-0.06142,4e-05,8.85818]
[1777877660225,45.81,79930.46,18.3,-0.06148,4e-05,8.86507]
[1777877665260,45.81,79932.1,18.3,-0.06144,4e-05,8.8613]
[1777877672310,45.82,79931.13,18.3,-0.06149,4e-05,8.86568]
[1777877675350,45.82,79932.42,18.3,-0.06146,4e-05,8.86166]
[1777877675367,45.82,79932.42,18.3,-0.06146,4e-05,8.86166]
[1777877675431,45.83,79934.22,18.3,-0.06139,4e-05,8.85506]
[1777877681373,45.83,79938.98,18.3,-0.06123,4e-05,8.83722]
[1777877686408,45.83,79936.64,18.3,-0.06132,4e-05,8.84738]
[1777877691443,45.83,79937.12,18.3,-0.06131,4e-05,8.84628]
[1777877700297,45.83,79936.85,18.3,-0.06133,4e-05,8.84801]
[1777877705542,45.84,79938.6,18.3,-0.06128,4e-05,8.84266]
[1777877710577,45.84,79933.5,18.3,-0.06147,4e-05,8.86372]
[1777877715613,45.84,79932.74,18.3,-0.06151,4e-05,8.8674]
[1777877716766,45.84,79932.74,18.3,-0.06151,4e-05,8.8674]
[1777877717207,45.84,79932.74,18.3,-0.06151,4e-05,8.8674]
[1777877722661,45.84,79931.92,18.3,-0.06154,4e-05,8.87153]
[1777877729693,45.84,79931.8,18.3,-0.06155,4e-05,8.87236]
[1777877729794,45.84,79931.62,18.3,-0.06156,4e-05,8.87366]
[1777877737768,45.84,79930.99,18.3,-0.06155,4e-05,8.8707]
[1777877742803,45.84,79933.24,18.3,-0.06145,4e-05,8.86045]
[1777877747838,45.83,79932.95,18.3,-0.06145,4e-05,8.86038]
[1777877752873,45.83,79931.79,18.3,-0.06148,4e-05,8.86376]
[1777877758914,45.83,79930.06,18.3,-0.06153,4e-05,8.86911]
[1777877762585,45.83,79929.97,18.3,-0.06153,4e-05,8.86869]
[1777877762629,45.83,79929.97,18.3,-0.06153,4e-05,8.86869]
[1777877762757,45.83,79929.97,18.3,-0.06153,4e-05,8.86869]
[1777877762990,45.83,79929.97,18.3,-0.06153,4e-05,8.86869]
[1777877763107,45.83,79940.6,18.3,-0.06114,4e-05,8.82622]
[1777877765032,45.83,79940.94,18.3,-0.06113,4e-05,8.82506]
[1777877766172,45.83,79940.44,18.3,-0.06115,4e-05,8.82725]
[1777877766186,45.83,79940.44,18.3,-0.06115,4e-05,8.82725]
[1777877766273,45.83,79940.98,18.3,-0.06113,4e-05,8.8253]
[1777877772007,45.82,79937.57,18.3,-0.06125,4e-05,8.83767]
[1777877775032,45.82,79936.64,18.3,-0.06128,4e-05,8.84094]
[1777877775056,45.82,79936.64,18.3,-0.06128,4e-05,8.84094]
[1777877775077,45.82,79935.68,18.3,-0.06131,4e-05,8.84454]
[1777877781070,45.82,79932.45,18.3,-0.06143,4e-05,8.85824]
[1777877786105,45.83,79935.31,18.3,-0.06134,4e-05,8.84766]
[1777877791139,45.83,79936.65,18.3,-0.06127,4e-05,8.83978]
[1777877796175,45.83,79938.28,18.3,-0.06122,4e-05,8.8342]
[1777877801209,45.83,79938.33,18.3,-0.06123,4e-05,8.83489]
[1777877806245,45.83,79937.86,18.3,-0.06125,4e-05,8.83765]
[1777877813294,45.84,79937.68,18.3,-0.06127,4e-05,8.83955]
[1777877818329,45.84,79937.74,18.3,-0.06128,4e-05,8.84017]
[1777877823364,45.84,79937.29,18.3,-0.0613,4e-05,8.84281]
[1777877828398,45.84,79933.14,18.3,-0.06146,4e-05,8.86004]
[1777877834440,45.84,79932.59,18.3,-0.06149,4e-05,8.86303]
[1777877839476,45.85,79932.72,18.3,-0.06149,4e-05,8.86322]
[1777877845517,45.85,79933.35,18.3,-0.06147,4e-05,8.86151]
[1777877850553,45.85,79931.89,18.3,-0.06153,4e-05,8.86799]
[1777877855588,45.85,79936.27,18.3,-0.06136,4e-05,8.84794]
[1777877860624,45.85,79935.5,18.3,-0.06139,4e-05,8.85176]
[1777877865663,45.85,79935.29,18.3,-0.06141,4e-05,8.85332]
[1777877870698,45.86,79934.96,18.3,-0.06142,4e-05,8.85534]
[1777877875732,45.86,79934.85,18.3,-0.06143,4e-05,8.85647]
[1777877880768,45.86,79933.68,18.3,-0.06148,4e-05,8.86181]
[1777877885803,45.86,79934.38,18.3,-0.06146,4e-05,8.85967]
[1777877890838,45.86,79932.97,18.3,-0.06152,4e-05,8.86592]
[1777877895872,45.86,79928.16,18.3,-0.0617,4e-05,8.88563]
[1777877901915,45.86,79929.49,18.3,-0.06166,4e-05,8.88098]
[1777877906950,45.86,79929.8,18.3,-0.06165,4e-05,8.88022]
[1777877911984,45.87,79929.91,18.3,-0.06163,4e-05,8.87692]
[1777877919035,45.87,79929.6,18.3,-0.06165,4e-05,8.87889]
[1777877924070,45.87,79929.45,18.3,-0.06166,4e-05,8.87999]
[1777877929105,45.87,79927.31,18.3,-0.06174,4e-05,8.88902]
[1777877934140,45.87,79926.58,18.3,-0.06177,4e-05,8.89235]
[1777877939175,45.87,79924.38,18.3,-0.06185,4e-05,8.9015]
[1777877941528,45.87,79923.81,18.3,-0.06187,4e-05,8.90385]
[1777877945216,45.87,79909.44,18.3,-0.0624,4e-05,8.96129]
[1777877950251,45.87,79909.9,18.3,-0.06238,4e-05,8.95932]
[1777877955287,45.87,79909.92,18.3,-0.06238,4e-05,8.9591]
[1777877960321,45.87,79911.62,18.3,-0.06232,4e-05,8.9522]
[1777877966364,45.87,79909.16,18.3,-0.06241,4e-05,8.96185]
[1777877971399,45.87,79910.81,18.3,-0.06232,4e-05,8.95168]
[1777877976434,45.87,79906.51,18.3,-0.06248,4e-05,8.96869]
[1777877977076,45.87,79906.51,18.3,-0.06248,4e-05,8.96869]
[1777877977282,45.87,79906.51,18.3,-0.06248,4e-05,8.96869]
[1777877977559,45.87,79906.51,18.3,-0.06248,4e-05,8.96869]
[1777877977565,45.87,79876.58,18.3,-0.06359,4e-05,9.08882]
[1777877978546,45.87,79876.58,18.3,-0.06359,4e-05,9.08882]
[1777877980567,45.87,79873.01,18.3,-0.06371,4e-05,9.10268]
[1777877982427,45.87,79874.36,18.3,-0.06366,4e-05,9.09668]
[1777877987517,45.86,79868.76,18.3,-0.06385,4e-05,9.11769]
[1777877992553,45.86,79859.77,18.3,-0.06418,4e-05,9.15246]
[1777877997588,45.86,79862.62,18.3,-0.06405,4e-05,9.13911]
[1777878002623,45.85,79854.37,18.3,-0.06435,4e-05,9.17088]
[1777878007687,45.85,79855.19,18.3,-0.06431,4e-05,9.16615]
[1777878011004,45.85,79845.61,18.3,-0.06465,4e-05,9.20347]
[1777878011723,45.85,79837.31,18.3,-0.06496,4e-05,9.2368]
[1777878017728,45.84,79832.68,18.3,-0.06513,4e-05,9.2552]
[1777878022763,45.84,79832.69,18.3,-0.06513,4e-05,9.25471]
[1777878027798,45.84,79832.99,18.3,-0.06511,4e-05,9.25306]
[1777878032835,45.84,79833.13,18.3,-0.06508,4e-05,9.24865]
[1777878036863,45.84,79819.25,18.3,-0.06561,4e-05,9.30486]
[1777878039251,45.84,79818.29,18.3,-0.06564,4e-05,9.30861]
[1777878039255,45.84,79818.29,18.3,-0.06564,4e-05,9.30861]
[1777878039257,45.84,79818.29,18.3,-0.06564,4e-05,9.30861]
[1777878041562,45.84,79819.7,18.3,-0.06559,4e-05,9.30251]
[1777878046933,45.84,79812.39,18.3,-0.06585,4e-05,9.33105]
[1777878051968,45.83,79809.55,18.3,-0.06595,4e-05,9.34167]
[1777878057003,45.83,79817.73,18.3,-0.06563,4e-05,9.30725]
[1777878061523,45.83,79820.88,18.3,-0.06551,4e-05,9.29393]
[1777878063257,45.83,79834.49,18.3,-0.06499,4e-05,9.23814]
[1777878064057,45.83,79850.25,18.3,-0.06439,4e-05,9.17397]
[1777878069212,45.83,79855.29,18.3,-0.0642,4e-05,9.15378]
[1777878074729,45.83,79869.11,18.3,-0.06369,4e-05,9.09868]
[1777878080172,45.84,79869.5,18.3,-0.06369,4e-05,9.0985]
[1777878085211,45.84,79862.73,18.3,-0.06395,4e-05,9.12675]
[1777878090246,45.84,79866.39,18.3,-0.06382,4e-05,9.1128]
[1777878095281,45.84,79864.49,18.3,-0.06388,4e-05,9.11797]
[1777878100316,45.84,79868.29,18.3,-0.06375,4e-05,9.10353]
[1777878103721,45.84,79875.42,18.3,-0.06348,4e-05,9.07517]
[1777878103763,45.84,79878.85,18.3,-0.06336,4e-05,9.06159]
[1777878105030,45.84,79877.5,18.3,-0.06341,4e-05,9.06687]
[1777878110386,45.84,79877.5,18.3,-0.0634,4e-05,9.06587]
[1777878115422,45.84,79877.96,18.3,-0.06337,4e-05,9.06316]
[1777878117736,45.84,79879.54,18.3,-0.06331,4e-05,9.05662]
[1777878121908,45.84,79887.69,18.3,-0.063,4e-05,9.02318]
[1777878126224,45.84,79887.11,18.3,-0.06302,4e-05,9.02498]
[1777878131564,45.84,79887.99,18.3,-0.06298,4e-05,9.02074]
[1777878134774,45.84,79888.51,18.3,-0.06296,4e-05,9.0184]
[1777878140627,45.83,79885.76,18.3,-0.06305,4e-05,9.02857]
[1777878146669,45.83,79879.76,18.3,-0.06327,4e-05,9.05164]
[1777878151704,45.83,79880.09,18.3,-0.06323,4e-05,9.046]
[1777878156909,45.83,79883.66,18.3,-0.06309,4e-05,9.03109]
[1777878156936,45.83,79882.75,18.3,-0.06312,4e-05,9.0346]
[1777878159303,45.83,79880.69,18.3,-0.0632,4e-05,9.04342]
[1777878159760,45.83,79882.42,18.3,-0.06314,4e-05,9.03672]
[1777878161006,45.83,79880.74,18.3,-0.0632,4e-05,9.04333]
[1777878161773,45.83,79882.93,18.3,-0.06312,4e-05,9.03477]
[1777878166809,45.83,79882.67,18.3,-0.06314,4e-05,9.03712]
[1777878171843,45.83,79884.41,18.3,-0.06309,4e-05,9.0314]
[1777878176879,45.84,79882.94,18.3,-0.06316,4e-05,9.03855]
[1777878180455,45.84,79882.09,18.3,-0.06319,4e-05,9.04268]
[1777878180907,45.84,79894.37,18.3,-0.06274,4e-05,8.99359]
[1777878182778,45.84,79900.9,18.3,-0.0625,4e-05,8.96732]
[1777878187956,45.84,79907.25,18.3,-0.06226,4e-05,8.94163]
[1777878192991,45.84,79907.95,18.3,-0.06224,4e-05,8.93888]
[1777878198029,45.84,79916.89,18.3,-0.06191,4e-05,8.90327]
[1777878202057,45.84,79932.3,18.3,-0.06136,4e-05,8.84242]
[1777878204766,45.84,79931.56,18.3,-0.06138,4e-05,8.84552]
[1777878206972,45.84,79932.4,18.3,-0.06136,4e-05,8.84253]
[1777878212126,45.84,79920.7,18.3,-0.06177,4e-05,8.88679]
[1777878213414,45.84,79920.7,18.3,-0.06177,4e-05,8.88679]
[1777878219175,45.84,79903.84,18.3,-0.06239,4e-05,8.95446]
[1777878224211,45.84,79903.55,18.3,-0.0624,4e-05,8.95564]
[1777878228947,45.84,79904.54,18.3,-0.06237,4e-05,8.95171]
[1777878238758,45.84,79905.2,18.3,-0.06234,4e-05,8.94912]
[1777878244351,45.85,79907.78,18.3,-0.06225,4e-05,8.93893]
[1777878249386,45.85,79909.43,18.3,-0.06219,4e-05,8.93252]
[1777878254421,45.85,79909.23,18.3,-0.0622,4e-05,8.93349]
[1777878259455,45.85,79906.68,18.3,-0.06229,4e-05,8.94378]
[1777878264491,45.85,79896.42,18.3,-0.06267,4e-05,8.98476]
[1777878269128,45.85,79896.44,18.3,-0.06267,4e-05,8.98448]
[1777878269211,45.85,79896.44,18.3,-0.06267,4e-05,8.98448]
[1777878274561,45.84,79896.59,18.3,-0.06264,4e-05,8.98022]
[1777878279599,45.84,79902.07,18.3,-0.06243,4e-05,8.95809]
[1777878280650,45.84,79902.07,18.3,-0.06243,4e-05,8.95809]
[1777878286649,45.84,79901.01,18.3,-0.06247,4e-05,8.96213]
[1777878291684,45.84,79897.45,18.3,-0.0626,4e-05,8.97611]
[1777878293455,45.84,79897.44,18.3,-0.0626,4e-05,8.97609]
[1777878293700,45.84,79888.25,18.3,-0.06294,4e-05,9.01288]
[1777878295713,45.84,79874.33,18.3,-0.06346,4e-05,9.06938]
[1777878296867,45.84,79874.33,18.3,-0.06346,4e-05,9.06938]
[1777878302442,45.85,79877.7,18.3,-0.06335,4e-05,9.05693]
[1777878302762,45.85,79878.44,18.3,-0.06332,4e-05,9.05416]
[1777878303189,45.85,79878.44,18.3,-0.06332,4e-05,9.05416]
[1777878303814,45.85,79878.44,18.3,-0.06332,4e-05,9.05416]
[1777878303957,45.85,79878.44,18.3,-0.06332,4e-05,9.05416]
[1777878309023,45.84,79884.49,18.3,-0.06309,4e-05,9.02888]
[1777878310917,45.84,79887.18,18.3,-0.06298,4e-05,9.01778]
[1777878310920,45.84,79887.76,18.3,-0.06296,4e-05,9.01532]
[1777878316346,45.85,79887.82,18.3,-0.06297,4e-05,9.01652]
[1777878318549,45.85,79890.65,18.3,-0.06287,4e-05,9.00576]
[1777878318874,45.85,79892.1,18.3,-0.06282,4e-05,9.00025]
[1777878323908,45.85,79900.53,18.3,-0.06251,4e-05,8.96612]
[1777878328968,45.85,79904.38,18.3,-0.06237,4e-05,8.95059]
[1777878334986,45.85,79910.8,18.3,-0.06211,4e-05,8.92167]
[1777878340022,45.85,79910.23,18.3,-0.06213,4e-05,8.92411]
[1777878345057,45.85,79909.95,18.3,-0.06214,4e-05,8.92537]
[1777878350092,45.85,79910.19,18.3,-0.06214,4e-05,8.92455]
[1777878355127,45.85,79910.96,18.3,-0.06211,4e-05,8.92164]
[1777878360997,45.85,79923.79,18.3,-0.06164,4e-05,8.87071]
[1777878363007,45.85,79924.6,18.3,-0.06162,4e-05,8.86774]
[1777878368219,45.85,79929.56,18.3,-0.06144,4e-05,8.84906]
[1777878373255,45.86,79928.67,18.3,-0.06149,4e-05,8.85349]
[1777878378290,45.86,79924.76,18.3,-0.06163,4e-05,8.8699]
[1777878382318,45.86,79909.62,18.3,-0.06219,4e-05,8.9308]
[1777878387353,45.86,79902.5,18.3,-0.06246,4e-05,8.95941]
[1777878392388,45.86,79909.3,18.3,-0.06219,4e-05,8.92894]
[1777878396917,45.86,79906.6,18.3,-0.06229,4e-05,8.93984]
[1777878397084,45.86,79906.6,18.3,-0.06229,4e-05,8.93984]
[1777878402460,45.86,79903.13,18.3,-0.06241,4e-05,8.95375]
[1777878407495,45.86,79903.12,18.3,-0.06241,4e-05,8.95378]
[1777878410033,45.86,79903.07,18.3,-0.06242,4e-05,8.95397]
[1777878415551,45.86,79901.93,18.3,-0.06246,4e-05,8.95848]
[1777878417971,45.86,79884.47,18.3,-0.0631,4e-05,9.02843]
[1777878418404,45.86,79884.47,18.3,-0.0631,4e-05,9.02843]
[1777878418572,45.86,79879.19,18.3,-0.0633,4e-05,9.04954]
[1777878421723,45.86,79879.02,18.3,-0.06331,4e-05,9.05072]
[1777878422830,45.86,79884.04,18.3,-0.06312,4e-05,9.03078]
[1777878422905,45.86,79891.72,18.3,-0.06284,4e-05,9.00022]
[1777878428643,45.86,79897.48,18.3,-0.06262,4e-05,8.97669]
[1777878433677,45.86,79898.54,18.3,-0.06258,4e-05,8.97211]
[1777878438713,45.86,79899.47,18.3,-0.06255,4e-05,8.9681]
[1777878443748,45.86,79903.74,18.3,-0.06239,4e-05,8.95088]
[1777878448784,45.86,79902.32,18.3,-0.06244,4e-05,8.95649]
[1777878453818,45.86,79891.45,18.3,-0.06282,4e-05,8.99629]
[1777878458854,45.86,79894.48,18.3,-0.0627,4e-05,8.98375]
[1777878464089,45.86,79895.41,18.3,-0.06266,4e-05,8.97973]
[1777878469933,45.85,79902.34,18.3,-0.0624,4e-05,8.95148]
[1777878474966,45.85,79904.36,18.3,-0.06233,4e-05,8.94333]
[1777878480012,45.85,79902.1,18.3,-0.06241,4e-05,8.95236]
[1777878485041,45.85,79900.68,18.3,-0.06246,4e-05,8.95802]
[1777878490076,45.85,79900.12,18.3,-0.06248,4e-05,8.96021]
[1777878495111,45.85,79900.92,18.3,-0.06245,4e-05,8.95693]
[1777878497428,45.85,79900.66,18.3,-0.06246,4e-05,8.95794]
[1777878498132,45.85,79882.79,18.3,-0.06312,4e-05,9.02959]
[1777878503166,45.86,79877.73,18.3,-0.06332,4e-05,9.05122]
[1777878508202,45.86,79877.4,18.3,-0.06334,4e-05,9.0537]
[1777878513237,45.86,79875.98,18.3,-0.06339,4e-05,9.05713]
[1777878518272,45.86,79868.82,18.3,-0.06366,4e-05,9.0869]
[1777878523308,45.87,79868.03,18.3,-0.0637,4e-05,9.09087]
[1777878528343,45.87,79866.24,18.3,-0.06377,4e-05,9.09886]
[1777878531018,45.87,79865.51,18.3,-0.0638,4e-05,9.10194]
[1777878531074,45.87,79865.51,18.3,-0.0638,4e-05,9.10194]
[1777878531955,45.87,79847.56,18.3,-0.06448,4e-05,9.17485]
[1777878537410,45.87,79843.43,18.3,-0.06463,4e-05,9.19163]
[1777878542445,45.87,79842.74,18.3,-0.06466,4e-05,9.19446]
[1777878547480,45.87,79843.03,18.3,-0.06465,4e-05,9.19329]
[1777878552516,45.87,79851.54,18.3,-0.06433,4e-05,9.15888]
[1777878557551,45.87,79851.12,18.3,-0.06435,4e-05,9.16085]
[1777878562586,45.87,79851.63,18.3,-0.06433,4e-05,9.15908]
[1777878567621,45.87,79851.65,18.3,-0.06433,4e-05,9.15923]
[1777878570642,45.87,79867.58,18.3,-0.06374,4e-05,9.09503]
[1777878575677,45.87,79872.86,18.3,-0.06353,4e-05,9.07125]
[1777878580712,45.87,79875.14,18.3,-0.06345,4e-05,9.06302]
[1777878586754,45.88,79873.56,18.3,-0.06352,4e-05,9.07055]
[1777878591789,45.88,79869.74,18.3,-0.06367,4e-05,9.08684]
[1777878596824,45.88,79861.84,18.3,-0.06397,4e-05,9.11938]
[1777878601859,45.88,79865.54,18.3,-0.06384,4e-05,9.10501]
[1777878606893,45.88,79866.98,18.3,-0.06379,4e-05,9.09991]
[1777878611929,45.89,79867.56,18.3,-0.06377,4e-05,9.0983]
[1777878616996,45.89,79866.95,18.3,-0.0638,4e-05,9.10137]
[1777878622056,45.89,79864.14,18.3,-0.06391,4e-05,9.11347]
[1777878628046,45.89,79852.08,18.3,-0.06437,4e-05,9.16273]
[1777878633081,45.89,79854.41,18.3,-0.06427,4e-05,9.15014]
[1777878637109,45.89,79840.55,18.3,-0.06479,4e-05,9.20645]
[1777878643151,45.89,79847.02,18.3,-0.06455,4e-05,9.18021]
[1777878648187,45.89,79849.78,18.3,-0.06444,4e-05,9.16917]
[1777878653222,45.89,79859.9,18.3,-0.06406,4e-05,9.12847]
[1777878659264,45.89,79862.37,18.3,-0.06398,4e-05,9.11923]
[1777878664298,45.89,79863.48,18.3,-0.06394,4e-05,9.11543]
[1777878669334,45.9,79857.1,18.3,-0.06419,4e-05,9.14178]
[1777878674369,45.9,79857.28,18.3,-0.06418,4e-05,9.14155]
[1777878679406,45.9,79857.17,18.3,-0.06419,4e-05,9.14251]
[1777878684440,45.9,79856.34,18.3,-0.06423,4e-05,9.1464]
[1777878690483,45.9,79855.96,18.3,-0.06425,4e-05,9.14854]
[1777878695517,45.9,79852.87,18.3,-0.06435,4e-05,9.1581]
[1777878703574,45.9,79854.36,18.3,-0.0643,4e-05,9.15272]
[1777878708609,45.9,79854.51,18.3,-0.0643,4e-05,9.1525]
[1777878713643,45.9,79847.97,18.3,-0.06455,4e-05,9.17932]
[1777878718678,45.91,79847.37,18.3,-0.06457,4e-05,9.18191]
[1777878723714,45.91,79847.95,18.3,-0.06455,4e-05,9.17967]
[1777878727850,45.91,79833.83,18.3,-0.06508,4e-05,9.23704]
[1777878733783,45.9,79827.88,18.3,-0.0653,4e-05,9.26065]
[1777878734930,45.9,79827.88,18.3,-0.0653,4e-05,9.26065]
[1777878734931,45.9,79827.88,18.3,-0.0653,4e-05,9.26065]
[1777878736919,45.9,79813.92,18.3,-0.06583,4e-05,9.31732]
[1777878742852,45.9,79825.48,18.3,-0.06538,4e-05,9.26877]
[1777878747887,45.9,79825.95,18.3,-0.06536,4e-05,9.26626]
[1777878752921,45.9,79827.3,18.3,-0.06528,4e-05,9.25686]
[1777878757957,45.9,79826.61,18.3,-0.0653,4e-05,9.25924]
[1777878763370,45.9,79826.12,18.3,-0.06532,4e-05,9.2609]
[1777878769036,45.89,79825.84,18.3,-0.06532,4e-05,9.26152]
[1777878774070,45.89,79826.39,18.3,-0.0653,4e-05,9.25896]
[1777878774577,45.89,79826.39,18.3,-0.0653,4e-05,9.25896]
[1777878779704,45.89,79837.09,18.3,-0.06489,4e-05,9.21516]
[1777878784697,45.89,79850.57,18.3,-0.06438,4e-05,9.1607]
[1777878788253,45.9,79855.03,18.3,-0.06422,4e-05,9.14299]
[1777878794211,45.9,79851.76,18.3,-0.06435,4e-05,9.15704]
[1777878799531,45.9,79851.98,18.3,-0.06435,4e-05,9.15658]
[1777878805288,45.9,79854.69,18.3,-0.06425,4e-05,9.14638]
[1777878810323,45.9,79858.59,18.3,-0.06411,4e-05,9.13124]
[1777878817372,45.9,79866.72,18.3,-0.06379,4e-05,9.09628]
[1777878822406,45.91,79861.08,18.3,-0.06401,4e-05,9.12]
[1777878822638,45.91,79861.08,18.3,-0.06401,4e-05,9.12]
[1777878828452,45.91,79848.43,18.3,-0.0645,4e-05,9.17194]
[1777878833487,45.91,79851.35,18.3,-0.06439,4e-05,9.16045]
[1777878838521,45.91,79850.94,18.3,-0.06441,4e-05,9.16249]
[1777878843556,45.91,79852.65,18.3,-0.06435,4e-05,9.15592]
[1777878848592,45.91,79858.17,18.3,-0.06415,4e-05,9.13413]
[1777878853626,45.91,79857.92,18.3,-0.06416,4e-05,9.13573]
[1777878859670,45.91,79858.48,18.3,-0.06415,4e-05,9.13419]
[1777878866524,45.92,79858.73,18.3,-0.06414,4e-05,9.13366]
[1777878874775,45.92,79862.16,18.3,-0.064,4e-05,9.11785]
[1777878879809,45.92,79862.2,18.3,-0.06401,4e-05,9.11841]
[1777878882831,45.92,79876.69,18.3,-0.06347,4e-05,9.06044]
[1777878888873,45.92,79876.89,18.3,-0.06348,4e-05,9.06097]
[1777878893908,45.93,79881.35,18.3,-0.06332,4e-05,9.04423]
[1777878898942,45.93,79880.63,18.3,-0.06336,4e-05,9.04863]
[1777878903978,45.93,79891.02,18.3,-0.06299,4e-05,9.00823]
[1777878909013,45.94,79886.98,18.3,-0.06315,4e-05,9.02585]
[1777878914048,45.94,79891.82,18.3,-0.06298,4e-05,9.00793]
[1777878915230,45.94,79891.82,18.3,-0.06298,4e-05,9.00793]
[1777878915317,45.94,79894.38,18.3,-0.06289,4e-05,8.99798]
[1777878915822,45.94,79894.38,18.3,-0.06289,4e-05,8.99798]
[1777878915927,45.94,79894.38,18.3,-0.06289,4e-05,8.99798]
[1777878916062,45.94,79899.66,18.3,-0.0627,4e-05,8.97676]
[1777878918042,45.94,79895.86,18.3,-0.06284,4e-05,8.99234]
[1777878918627,45.94,79895.86,18.3,-0.06284,4e-05,8.99234]
[1777878925125,45.95,79877.35,18.3,-0.06355,4e-05,9.06926]
[1777878930160,45.95,79865.53,18.3,-0.064,4e-05,9.11782]
[1777878935195,45.95,79867.34,18.3,-0.06392,4e-05,9.10782]
[1777878940230,45.95,79867.22,18.3,-0.06393,4e-05,9.109]
[1777878945265,45.95,79871.27,18.3,-0.06378,4e-05,9.09339]
[1777878950302,45.96,79873.09,18.3,-0.06372,4e-05,9.08687]
[1777878955175,45.96,79873.4,18.3,-0.06372,4e-05,9.08625]
[1777878955337,45.96,79884.61,18.3,-0.0633,4e-05,9.04133]
[1777878958358,45.96,79903.99,18.3,-0.06258,4e-05,8.96327]
[1777878963393,45.96,79898.55,18.3,-0.06278,4e-05,8.98463]
[1777878968428,45.95,79897.14,18.3,-0.06283,4e-05,8.98983]
[1777878969552,45.95,79897.14,18.3,-0.06283,4e-05,8.98983]
[1777878969608,45.95,79897.14,18.3,-0.06282,4e-05,8.98974]
[1777878975477,45.96,79900.29,18.3,-0.06273,4e-05,8.97906]
[1777878977232,45.96,79900.07,18.3,-0.06274,4e-05,8.98028]
[1777878977490,45.96,79896.02,18.3,-0.06289,4e-05,8.99684]
[1777878978110,45.96,79896.02,18.3,-0.06289,4e-05,8.99684]
[1777878978498,45.96,79896.01,18.3,-0.06289,4e-05,8.99678]
[1777878983533,45.96,79894.95,18.3,-0.06294,4e-05,9.00257]
[1777878988568,45.97,79893.25,18.3,-0.06302,4e-05,9.01094]
[1777878993604,45.97,79886.87,18.3,-0.06325,4e-05,9.03458]
[1777878998639,45.97,79885.74,18.3,-0.0633,4e-05,9.04034]
[1777879006695,45.98,79885.39,18.3,-0.06333,4e-05,9.04364]
[1777879011732,45.98,79885.33,18.3,-0.06334,4e-05,9.04505]
[1777879016768,45.98,79884.74,18.3,-0.06337,4e-05,9.04857]
[1777879019797,45.98,79884.42,18.3,-0.06339,4e-05,9.05031]
[1777879020024,45.98,79881.59,18.3,-0.0635,4e-05,9.06191]
[1777879024151,45.99,79873.83,18.3,-0.06379,4e-05,9.09382]
[1777879029859,45.99,79871.47,18.3,-0.06389,4e-05,9.10417]
[1777879032436,45.99,79870.56,18.3,-0.06392,4e-05,9.10796]
[1777879039145,45.99,79870.14,18.3,-0.06395,4e-05,9.11035]
[1777879040787,45.99,79870.14,18.3,-0.06395,4e-05,9.11068]
[1777879046981,45.99,79859.49,18.3,-0.06435,4e-05,9.15395]
[1777879053027,45.99,79861.87,18.3,-0.06424,4e-05,9.1412]
[1777879058062,45.99,79862.31,18.3,-0.06423,4e-05,9.13975]
[1777879063097,45.99,79862.1,18.3,-0.06424,4e-05,9.14103]
[1777879068132,45.99,79861.13,18.3,-0.06428,4e-05,9.14531]
[1777879071326,45.99,79860.75,18.3,-0.0643,4e-05,9.14698]
[1777879078429,45.99,79859.96,18.3,-0.06433,4e-05,9.15056]
[1777879082081,46.0,79857.8,18.3,-0.06441,4e-05,9.15959]
[1777879084234,46.0,79856.05,18.3,-0.06448,4e-05,9.16676]
[1777879084290,46.0,79856.05,18.3,-0.06448,4e-05,9.16676]
[1777879084745,46.0,79856.05,18.3,-0.06448,4e-05,9.16676]
[1777879084759,46.0,79844.66,18.3,-0.06491,4e-05,9.21293]
[1777879085137,46.0,79844.66,18.3,-0.06491,4e-05,9.21293]
[1777879085533,46.0,79844.66,18.3,-0.06491,4e-05,9.21293]
[1777879085844,46.0,79844.66,18.3,-0.06491,4e-05,9.21293]
[1777879087351,46.0,79838.62,18.3,-0.06515,4e-05,9.23807]
[1777879087431,46.0,79838.58,18.3,-0.06515,4e-05,9.23853]
[1777879089087,46.0,79838.83,18.3,-0.06514,4e-05,9.23744]
[1777879091425,46.0,79838.79,18.3,-0.06514,4e-05,9.23746]
[1777879095492,46.0,79838.27,18.3,-0.06516,4e-05,9.23929]
[1777879095532,46.0,79838.27,18.3,-0.06516,4e-05,9.23929]
[1777879095767,46.0,79838.27,18.3,-0.06516,4e-05,9.23929]
[1777879095805,46.0,79838.25,18.3,-0.06516,4e-05,9.23929]
[1777879095956,46.0,79838.25,18.3,-0.06516,4e-05,9.23929]
[1777879096897,46.0,79818.36,18.3,-0.06592,4e-05,9.32059]
[1777879102185,46.0,79816.9,18.3,-0.06598,4e-05,9.32731]
[1777879105814,46.0,79816.64,18.3,-0.066,4e-05,9.32883]
[1777879105830,46.0,79816.64,18.3,-0.066,4e-05,9.32883]
[1777879105913,46.0,79816.58,18.3,-0.066,4e-05,9.32922]
[1777879111684,46.0,79825.31,18.3,-0.06566,4e-05,9.29277]
[1777879117477,46.0,79827.54,18.3,-0.06554,4e-05,9.27925]
[1777879119309,46.0,79831.37,18.3,-0.06539,4e-05,9.26354]
[1777879119384,46.0,79831.37,18.3,-0.06539,4e-05,9.26354]
[1777879123410,46.0,79841.06,18.3,-0.06502,4e-05,9.2239]
[1777879127562,45.99,79847.38,18.3,-0.06478,4e-05,9.19821]
[1777879133590,45.99,79846.8,18.3,-0.06481,4e-05,9.20055]
[1777879138624,45.99,79846.01,18.3,-0.06484,4e-05,9.20371]
[1777879144667,45.99,79846.06,18.3,-0.06483,4e-05,9.20344]
[1777879146177,45.99,79845.54,18.3,-0.06485,4e-05,9.20554]
[1777879146178,45.99,79845.54,18.3,-0.06485,4e-05,9.20554]
[1777879150248,45.99,79846.31,18.3,-0.06482,4e-05,9.20236]
[1777879155537,45.99,79846.17,18.3,-0.06483,4e-05,9.20286]
[1777879157665,45.99,79857.42,18.3,-0.0644,4e-05,9.15732]
[1777879157706,45.99,79857.42,18.3,-0.0644,4e-05,9.15732]
[1777879160180,45.99,79855.37,18.3,-0.06448,4e-05,9.16577]
[1777879165814,46.0,79855.67,18.3,-0.06447,4e-05,9.16486]
[1777879171855,46.0,79853.46,18.3,-0.06454,4e-05,9.1707]
[1777879176891,46.0,79852.25,18.3,-0.06459,4e-05,9.17577]
[1777879181926,46.0,79852.75,18.3,-0.06457,4e-05,9.1739]
[1777879186961,46.0,79853.39,18.3,-0.06454,4e-05,9.17143]
[1777879195017,46.0,79852.8,18.3,-0.06457,4e-05,9.17398]
[1777879200052,46.0,79849.38,18.3,-0.0647,4e-05,9.18787]
[1777879204625,46.0,79844.11,18.3,-0.0649,4e-05,9.20918]
[1777879205399,46.0,79844.11,18.3,-0.0649,4e-05,9.20909]
[1777879205520,46.0,79844.11,18.3,-0.0649,4e-05,9.20909]
[1777879208156,46.0,79837.79,18.3,-0.06513,4e-05,9.23458]
[1777879214151,46.0,79835.87,18.3,-0.0652,4e-05,9.24191]
[1777879218459,46.0,79836.27,18.3,-0.06519,4e-05,9.24002]
[1777879224221,45.99,79835.76,18.3,-0.0652,4e-05,9.24148]
[1777879229256,45.99,79834.42,18.3,-0.06525,4e-05,9.24649]
[1777879234294,45.99,79835.44,18.3,-0.06518,4e-05,9.23841]
[1777879239329,45.99,79837.58,18.3,-0.0651,4e-05,9.22935]
[1777879244365,45.99,79836.95,18.3,-0.06512,4e-05,9.2316]
[1777879249399,45.99,79837.18,18.3,-0.06511,4e-05,9.23037]
[1777879254770,45.99,79837.18,18.3,-0.0651,4e-05,9.23019]
[1777879260477,45.99,79836.34,18.3,-0.06513,4e-05,9.23313]
[1777879265511,45.99,79837.12,18.3,-0.0651,4e-05,9.22969]
[1777879270552,45.99,79837.1,18.3,-0.0651,4e-05,9.22952]
[1777879275591,45.99,79837.29,18.3,-0.06509,4e-05,9.2285]
[1777879277616,45.99,79837.51,18.3,-0.06508,4e-05,9.22757]
[1777879287676,45.99,79837.29,18.3,-0.06508,4e-05,9.22799]
[1777879292710,45.98,79837.18,18.3,-0.06507,4e-05,9.22482]
[1777879297746,45.98,79835.17,18.3,-0.06514,4e-05,9.23281]
[1777879302781,45.98,79836.02,18.3,-0.06511,4e-05,9.22915]
[1777879307817,45.98,79836.37,18.3,-0.06509,4e-05,9.22754]
[1777879312962,45.98,79837.03,18.3,-0.06506,4e-05,9.2247]
[1777879318894,45.98,79836.89,18.3,-0.06507,4e-05,9.22505]
[1777879323929,45.98,79837.54,18.3,-0.06504,4e-05,9.22226]
[1777879328968,45.98,79837.32,18.3,-0.06505,4e-05,9.22301]
[1777879334002,45.98,79836.08,18.3,-0.06509,4e-05,9.22789]
[1777879340046,45.98,79836.22,18.3,-0.06509,4e-05,9.22711]
[1777879345082,45.98,79838.71,18.3,-0.06499,4e-05,9.21682]
[1777879345747,45.98,79838.71,18.3,-0.06499,4e-05,9.21682]
[1777879351128,45.98,79847.69,18.3,-0.06463,4e-05,9.17713]
[1777879356163,45.98,79849.62,18.3,-0.06456,4e-05,9.16953]
[1777879361198,45.98,79853.04,18.3,-0.06443,4e-05,9.15596]
[1777879362601,45.98,79851.5,18.3,-0.06449,4e-05,9.16226]
[1777879368249,45.98,79849.7,18.3,-0.06456,4e-05,9.16979]
[1777879373584,45.98,79850.16,18.3,-0.06455,4e-05,9.16804]
[1777879376128,45.98,79849.55,18.3,-0.06457,4e-05,9.17061]
[1777879381340,45.98,79846.2,18.3,-0.0647,4e-05,9.18429]
[1777879386375,45.98,79846.02,18.3,-0.0647,4e-05,9.18504]
[1777879390613,45.98,79846.25,18.3,-0.0647,4e-05,9.18411]
[1777879396445,45.98,79846.45,18.3,-0.06469,4e-05,9.1833]
[1777879401479,45.98,79846.61,18.3,-0.06468,4e-05,9.18267]
[1777879406514,45.98,79850.23,18.3,-0.06455,4e-05,9.1681]
[1777879411554,45.98,79849.66,18.3,-0.06455,4e-05,9.16713]
[1777879416589,45.98,79849.36,18.3,-0.06456,4e-05,9.16848]
[1777879421624,45.98,79850.08,18.3,-0.06453,4e-05,9.16572]
[1777879426659,45.99,79855.56,18.3,-0.06433,4e-05,9.14383]
[1777879431694,45.99,79858.96,18.3,-0.06421,4e-05,9.13053]
[1777879436729,45.99,79857.59,18.3,-0.06426,4e-05,9.13652]
[1777879441764,45.99,79858.13,18.3,-0.06425,4e-05,9.13479]
[1777879446648,45.99,79851.33,18.3,-0.0645,4e-05,9.1626]
[1777879446660,45.99,79851.33,18.3,-0.0645,4e-05,9.1626]
[1777879446798,45.99,79850.76,18.3,-0.06453,4e-05,9.16495]
[1777879447304,45.99,79850.76,18.3,-0.06453,4e-05,9.16495]
[1777879450249,45.99,79850.58,18.3,-0.06454,4e-05,9.16649]
[1777879450827,45.99,79851.65,18.3,-0.0645,4e-05,9.16261]
[1777879454565,45.99,79851.42,18.3,-0.06451,4e-05,9.16361]
[1777879459890,45.99,79850.22,18.3,-0.06456,4e-05,9.16868]
[1777879464925,45.99,79853.32,18.3,-0.06445,4e-05,9.15631]
[1777879469960,45.99,79853.89,18.3,-0.06443,4e-05,9.15419]
[1777879474994,45.99,79853.55,18.3,-0.06442,4e-05,9.15238]
[1777879480030,45.99,79850.96,18.3,-0.06452,4e-05,9.16301]
[1777879485064,45.99,79846.59,18.3,-0.06468,4e-05,9.18078]
[1777879485685,45.99,79846.59,18.3,-0.06468,4e-05,9.18078]
[1777879486073,45.99,79840.47,18.3,-0.06492,4e-05,9.20558]
[1777879491108,46.0,79839.47,18.3,-0.06497,4e-05,9.21123]
[1777879493920,46.0,79838.91,18.3,-0.065,4e-05,9.21413]
[1777879494128,46.0,79839.09,18.3,-0.06499,4e-05,9.21371]
[1777879495982,46.0,79838.98,18.3,-0.06499,4e-05,9.2141]
[1777879501178,46.0,79839.52,18.3,-0.06497,4e-05,9.21159]
[1777879502178,46.0,79839.52,18.3,-0.06497,4e-05,9.21159]
[1777879504237,46.0,79839.97,18.3,-0.06495,4e-05,9.20968]
[1777879510242,46.0,79839.74,18.3,-0.06496,4e-05,9.21033]
[1777879512503,46.0,79838.76,18.3,-0.065,4e-05,9.21423]
[1777879512508,46.0,79838.76,18.3,-0.065,4e-05,9.21423]
[1777879513263,46.0,79838.93,18.3,-0.06499,4e-05,9.2135]
[1777879518298,46.0,79838.89,18.3,-0.06501,4e-05,9.21528]
[1777879521972,46.0,79838.85,18.3,-0.06501,4e-05,9.21608]
[1777879527361,46.01,79838.61,18.3,-0.06504,4e-05,9.21928]
[1777879532396,46.01,79838.81,18.3,-0.06503,4e-05,9.21661]
[1777879537432,46.02,79839.04,18.3,-0.06503,4e-05,9.21728]
[1777879542468,46.02,79838.23,18.3,-0.06508,4e-05,9.22214]
[1777879552054,46.02,79838.44,18.3,-0.06508,4e-05,9.22252]
[1777879557573,46.03,79838.23,18.3,-0.06512,4e-05,9.22673]
[1777879564621,46.03,79835.85,18.3,-0.06523,4e-05,9.2387]
[1777879568706,46.04,79835.84,18.3,-0.06524,4e-05,9.23958]
[1777879568734,46.04,79838.87,18.3,-0.06513,4e-05,9.22756]
[1777879575701,46.04,79844.33,18.3,-0.06492,4e-05,9.20517]
[1777879580735,46.04,79844.12,18.3,-0.06492,4e-05,9.2059]
[1777879585770,46.04,79843.42,18.3,-0.06495,4e-05,9.2086]
[1777879590804,46.04,79843.49,18.3,-0.06495,4e-05,9.20818]
[1777879595839,46.04,79843.05,18.3,-0.06494,4e-05,9.20644]
[1777879601374,46.03,79842.09,18.3,-0.06498,4e-05,9.21023]
[1777879601504,46.03,79843.06,18.3,-0.06494,4e-05,9.20627]
[1777879606740,46.03,79845.54,18.3,-0.06484,4e-05,9.19616]
[1777879611952,46.04,79850.92,18.3,-0.06464,4e-05,9.17449]
[1777879612472,46.04,79850.92,18.3,-0.06464,4e-05,9.17449]
[1777879622023,46.04,79853.21,18.3,-0.06456,4e-05,9.16562]
[1777879627058,46.04,79853.42,18.3,-0.06455,4e-05,9.16506]
[1777879632093,46.04,79853.41,18.3,-0.06456,4e-05,9.16538]
[1777879637128,46.04,79852.46,18.3,-0.06459,4e-05,9.16949]
[1777879642163,46.04,79853.85,18.3,-0.06454,4e-05,9.16411]
[1777879648205,46.04,79855.12,18.3,-0.0645,4e-05,9.15933]
[1777879652534,46.04,79855.22,18.3,-0.06448,4e-05,9.15577]
[1777879660289,46.04,79855.08,18.3,-0.06449,4e-05,9.15688]
[1777879665323,46.04,79857.43,18.3,-0.0644,4e-05,9.14774]
[1777879670359,46.04,79859.46,18.3,-0.06433,4e-05,9.13997]
[1777879675394,46.04,79857.92,18.3,-0.06439,4e-05,9.14662]
[1777879676005,46.04,79857.92,18.3,-0.06439,4e-05,9.14662]
[1777879681442,46.04,79855.05,18.3,-0.0645,4e-05,9.15858]
[1777879688258,46.04,79854.59,18.3,-0.06452,4e-05,9.16055]
[1777879696548,46.05,79854.26,18.3,-0.06454,4e-05,9.16241]
[1777879701583,46.05,79851.04,18.3,-0.06466,4e-05,9.17552]
[1777879703141,46.05,79851.04,18.3,-0.06466,4e-05,9.17552]
[1777879703177,46.05,79849.17,18.3,-0.06473,4e-05,9.18308]
[1777879705901,46.05,79844.94,18.3,-0.06489,4e-05,9.20055]
[1777879710823,46.05,79842.5,18.3,-0.065,4e-05,9.21201]
[1777879711177,46.05,79842.5,18.3,-0.065,4e-05,9.21201]
[1777879711873,46.05,79818.25,18.3,-0.06591,4e-05,9.30808]
[1777879717699,46.05,79831.01,18.3,-0.06543,4e-05,9.25715]
[1777879722734,46.06,79828.95,18.3,-0.06552,4e-05,9.2667]
[1777879727774,46.06,79827.02,18.3,-0.06561,4e-05,9.27593]
[1777879732809,46.06,79826.96,18.3,-0.06562,4e-05,9.27724]
[1777879738146,46.06,79827.61,18.3,-0.0656,4e-05,9.27543]
[1777879738231,46.07,79826.64,18.3,-0.06564,4e-05,9.27959]
[1777879743886,46.06,79826.22,18.3,-0.06565,4e-05,9.28029]
[1777879748921,46.06,79828.1,18.3,-0.06557,4e-05,9.27178]
[1777879753957,46.06,79830.5,18.3,-0.06547,4e-05,9.26126]
[1777879758991,46.06,79830.65,18.3,-0.06546,4e-05,9.25997]
[1777879764026,46.06,79835.44,18.3,-0.06527,4e-05,9.23998]
[1777879769060,46.06,79839.4,18.3,-0.06512,4e-05,9.22352]
[1777879773621,46.06,79839.69,18.3,-0.06508,4e-05,9.21874]
[1777879783159,46.05,79843.83,18.3,-0.06492,4e-05,9.20169]
[1777879788194,46.05,79841.16,18.3,-0.06502,4e-05,9.2123]
[1777879794236,46.05,79841.65,18.3,-0.065,4e-05,9.21004]
[1777879800278,46.05,79841.73,18.3,-0.065,4e-05,9.20945]
[1777879805313,46.05,79842.43,18.3,-0.06497,4e-05,9.20641]
[1777879810347,46.05,79842.08,18.3,-0.06498,4e-05,9.20763]
[1777879815383,46.05,79836.71,18.3,-0.06518,4e-05,9.22916]
[1777879817519,46.05,79836.51,18.3,-0.06519,4e-05,9.22989]
[1777879821712,46.05,79834.64,18.3,-0.06526,4e-05,9.23707]
[1777879822431,46.05,79834.57,18.3,-0.06526,4e-05,9.23763]
[1777879827467,46.05,79834.28,18.3,-0.06529,4e-05,9.2402]
[1777879832501,46.06,79835.37,18.3,-0.06524,4e-05,9.23377]
[1777879837537,46.06,79835.36,18.3,-0.06525,4e-05,9.23526]
[1777879842571,46.06,79834.63,18.3,-0.06529,4e-05,9.23967]
[1777879847607,46.07,79834.87,18.3,-0.06529,4e-05,9.24013]
[1777879852642,46.07,79835.04,18.3,-0.0653,4e-05,9.24085]
[1777879858684,46.07,79834.46,18.3,-0.06534,4e-05,9.2449]
[1777879866568,46.08,79834.02,18.3,-0.06536,4e-05,9.24781]
[1777879866594,46.08,79834.91,18.3,-0.06534,4e-05,9.2453]
[1777879868622,46.08,79835.09,18.3,-0.06533,4e-05,9.24457]
[1777879868672,46.08,79835.09,18.3,-0.06533,4e-05,9.24457]
[1777879868753,46.08,79835.2,18.3,-0.06533,4e-05,9.24396]
[1777879873791,46.08,79852.61,18.3,-0.06467,4e-05,9.17346]
[1777879876917,46.08,79852.08,18.3,-0.06469,4e-05,9.17567]
[1777879881518,46.08,79854.18,18.3,-0.06461,4e-05,9.16732]
[1777879881601,46.08,79854.18,18.3,-0.06461,4e-05,9.16732]
[1777879886882,46.08,79854.79,18.3,-0.06459,4e-05,9.1652]
[1777879892526,46.08,79852.03,18.3,-0.0647,4e-05,9.17655]
[1777879892526,46.08,79852.03,18.3,-0.0647,4e-05,9.17655]
[1777879895531,46.08,79851.92,18.3,-0.06468,4e-05,9.17368]
[1777879900983,46.08,79849.85,18.3,-0.06476,4e-05,9.18234]
[1777879906019,46.08,79847.8,18.3,-0.06484,4e-05,9.19073]
[1777879911053,46.08,79845.21,18.3,-0.06494,4e-05,9.20135]
[1777879916092,46.08,79844.61,18.3,-0.06496,4e-05,9.20376]
[1777879921127,46.08,79844.51,18.3,-0.06497,4e-05,9.20417]
[1777879923049,46.08,79844.64,18.3,-0.06496,4e-05,9.20364]
[1777879924068,46.08,79842.37,18.3,-0.06505,4e-05,9.21284]
[1777879924540,46.08,79842.37,18.3,-0.06505,4e-05,9.21284]
[1777879926606,46.08,79837.83,18.3,-0.06522,4e-05,9.23121]
[1777879926702,46.08,79838.28,18.3,-0.0652,4e-05,9.22935]
[1777879928675,46.08,79838.09,18.3,-0.06521,4e-05,9.23044]
[1777879928776,46.08,79838.09,18.3,-0.06521,4e-05,9.23077]
[1777879934217,46.08,79838.1,18.3,-0.06521,4e-05,9.23046]
[1777879939255,46.08,79837.75,18.3,-0.06522,4e-05,9.23161]
[1777879944290,46.08,79837.72,18.3,-0.06522,4e-05,9.23139]
[1777879949325,46.08,79840.01,18.3,-0.06513,4e-05,9.22176]
[1777879954360,46.08,79839.99,18.3,-0.06511,4e-05,9.21813]
[1777879959394,46.08,79832.44,18.3,-0.06539,4e-05,9.24838]
[1777879964430,46.08,79831.66,18.3,-0.06542,4e-05,9.25096]
[1777879969465,46.08,79830.72,18.3,-0.06544,4e-05,9.25412]
[1777879974499,46.07,79828.93,18.3,-0.06551,4e-05,9.26067]
[1777879979535,46.07,79828.89,18.3,-0.0655,4e-05,9.26006]
[1777879980043,46.07,79828.89,18.3,-0.0655,4e-05,9.26006]
[1777879985579,46.07,79827.88,18.3,-0.06553,4e-05,9.26325]
[1777879988755,46.07,79822.67,18.3,-0.06573,4e-05,9.2841]
[1777879995649,46.07,79823.82,18.3,-0.06567,4e-05,9.27794]
[1777879996989,46.07,79823.53,18.3,-0.06568,4e-05,9.27894]
[1777879997018,46.07,79823.53,18.3,-0.06568,4e-05,9.27894]
[1777880001147,46.06,79822.26,18.3,-0.06572,4e-05,9.28338]
[1777880003342,46.06,79822.02,18.3,-0.06573,4e-05,9.28397]
[1777880008741,46.06,79830.1,18.3,-0.06541,4e-05,9.24995]
[1777880014782,46.06,79829.75,18.3,-0.06539,4e-05,9.24715]
[1777880019818,46.06,79828.78,18.3,-0.06542,4e-05,9.25054]
[1777880024382,46.06,79823.15,18.3,-0.06563,4e-05,9.27297]
[1777880029887,46.05,79815.98,18.3,-0.0659,4e-05,9.30109]
[1777880035252,46.05,79816.81,18.3,-0.06586,4e-05,9.29693]
[1777880040965,46.05,79814.87,18.3,-0.06592,4e-05,9.30356]
[1777880046390,46.05,79810.06,18.3,-0.0661,4e-05,9.32238]
[1777880048800,46.05,79808.0,18.3,-0.06618,4e-05,9.33036]
[1777880049197,46.05,79805.45,18.3,-0.06627,4e-05,9.34031]
[1777880049210,46.05,79805.45,18.3,-0.06627,4e-05,9.34031]
[1777880049270,46.05,79801.73,18.3,-0.06641,4e-05,9.35527]
[1777880050817,46.05,79801.73,18.3,-0.06641,4e-05,9.35527]
[1777880050869,46.05,79798.68,18.3,-0.06653,4e-05,9.36784]
[1777880052185,46.05,79788.79,18.3,-0.06691,4e-05,9.40838]
[1777880052287,46.04,79787.25,18.3,-0.06697,4e-05,9.41404]
[1777880058883,46.04,79773.97,18.3,-0.06748,4e-05,9.4686]
[1777880068017,46.04,79772.07,18.3,-0.06755,4e-05,9.47546]
[1777880071457,46.04,79770.6,18.3,-0.0676,4e-05,9.48117]
[1777880071531,46.04,79766.0,18.3,-0.06776,4e-05,9.49656]
[1777880077661,46.04,79769.12,18.3,-0.06761,4e-05,9.48111]
[1777880083263,46.03,79769.35,18.3,-0.06757,4e-05,9.47676]
[1777880088297,46.02,79781.5,18.3,-0.06708,4e-05,9.42458]
[1777880093332,46.02,79779.74,18.3,-0.06713,4e-05,9.42983]
[1777880098367,46.01,79777.28,18.3,-0.06721,4e-05,9.43793]
[1777880103401,46.01,79775.32,18.3,-0.06726,4e-05,9.44399]
[1777880108437,46.0,79770.58,18.3,-0.06743,4e-05,9.46147]
[1777880113472,46.0,79768.24,18.3,-0.0675,4e-05,9.46902]
[1777880119513,45.99,79766.89,18.3,-0.06753,4e-05,9.47209]
[1777880124549,45.99,79763.59,18.3,-0.06764,4e-05,9.4836]
[1777880129583,45.99,79773.15,18.3,-0.06725,4e-05,9.44226]
[1777880134619,45.98,79777.25,18.3,-0.06705,4e-05,9.42031]
[1777880139654,45.98,79776.43,18.3,-0.06707,4e-05,9.42209]
[1777880144689,45.97,79774.93,18.3,-0.06712,4e-05,9.42666]
[1777880149724,45.97,79774.61,18.3,-0.06711,4e-05,9.42639]
[1777880155766,45.97,79774.24,18.3,-0.06711,4e-05,9.42604]
[1777880160801,45.96,79772.7,18.3,-0.06716,4e-05,9.43084]
[1777880165836,45.96,79767.36,18.3,-0.06735,4e-05,9.45122]
[1777880170874,45.96,79766.63,18.3,-0.06736,4e-05,9.45252]
[1777880175909,45.95,79766.04,18.3,-0.06737,4e-05,9.45325]
[1777880180944,45.95,79765.91,18.3,-0.06736,4e-05,9.45213]
[1777880184443,45.95,79756.19,18.3,-0.06773,4e-05,9.49122]
[1777880190009,45.94,79752.51,18.3,-0.06785,4e-05,9.50392]
[1777880191365,45.94,79751.82,18.3,-0.06785,4e-05,9.50288]
[1777880193429,45.94,79750.08,18.3,-0.06791,4e-05,9.5092]
[1777880195490,45.94,79749.87,18.3,-0.06791,4e-05,9.50916]
[1777880196171,45.93,79749.73,18.3,-0.06792,4e-05,9.50929]
[1777880197562,45.93,79745.89,18.3,-0.06806,4e-05,9.52473]
[1777880202487,45.93,79743.09,18.3,-0.06816,4e-05,9.53439]
[1777880202497,45.93,79743.09,18.3,-0.06816,4e-05,9.53439]
[1777880202548,45.93,79741.64,18.3,-0.0682,4e-05,9.53938]
[1777880205309,45.93,79737.62,18.3,-0.06836,4e-05,9.55591]
[1777880207383,45.93,79733.27,18.3,-0.06853,4e-05,9.57362]
[1777880207888,45.93,79733.27,18.3,-0.06853,4e-05,9.57362]
[1777880207895,45.93,79733.27,18.3,-0.06853,4e-05,9.57362]
[1777880207989,45.92,79732.24,18.3,-0.06857,4e-05,9.57748]
[1777880209417,45.92,79732.88,18.3,-0.06854,4e-05,9.57482]
[1777880209518,45.91,79734.54,18.3,-0.06842,4e-05,9.56149]
[1777880210605,45.91,79734.54,18.3,-0.06842,4e-05,9.56149]
[1777880210811,45.91,79734.55,18.3,-0.06841,4e-05,9.56128]
[1777880214079,45.91,79734.34,18.3,-0.06842,4e-05,9.56158]
[1777880214084,45.91,79734.34,18.3,-0.06842,4e-05,9.56158]
[1777880214180,45.91,79734.23,18.3,-0.06841,4e-05,9.5609]
[1777880219215,45.9,79734.07,18.3,-0.06841,4e-05,9.56051]
[1777880220096,45.9,79734.07,18.3,-0.06841,4e-05,9.56051]
[1777880220101,45.9,79734.07,18.3,-0.06841,4e-05,9.56051]
[1777880220222,45.9,79738.55,18.3,-0.06823,4e-05,9.54169]
[1777880225257,45.9,79743.32,18.3,-0.06801,4e-05,9.51922]
[1777880230260,45.89,79743.63,18.3,-0.06798,4e-05,9.51587]
[1777880236522,45.88,79743.66,18.3,-0.06795,4e-05,9.51202]
[1777880242379,45.88,79745.67,18.3,-0.06783,4e-05,9.50005]
[1777880247414,45.87,79738.36,18.3,-0.0681,4e-05,9.5278]
[1777880251988,45.87,79738.32,18.3,-0.06809,4e-05,9.5263]
[1777880252088,45.87,79737.49,18.3,-0.06809,4e-05,9.52573]
[1777880256717,45.86,79732.71,18.3,-0.06826,4e-05,9.54333]
[1777880256719,45.86,79732.71,18.3,-0.06826,4e-05,9.54333]
[1777880256782,45.86,79732.56,18.3,-0.06825,4e-05,9.54213]
[1777880257407,45.86,79732.56,18.3,-0.06825,4e-05,9.54213]
[1777880257518,45.86,79732.56,18.3,-0.06825,4e-05,9.54213]
[1777880257607,45.86,79726.68,18.3,-0.06848,4e-05,9.56677]
[1777880258533,45.86,79726.68,18.3,-0.06848,4e-05,9.56677]
[1777880258753,45.86,79726.68,18.3,-0.06848,4e-05,9.56677]
[1777880258767,45.86,79726.68,18.3,-0.06848,4e-05,9.56677]
[1777880258978,45.85,79712.04,18.3,-0.06905,4e-05,9.62563]
[1777880261631,45.85,79699.22,18.3,-0.06956,4e-05,9.67921]
[1777880263775,45.85,79697.0,18.3,-0.06964,4e-05,9.68793]
[1777880269119,45.85,79691.96,18.3,-0.06985,4e-05,9.7088]
[1777880270664,45.85,79702.87,18.3,-0.06941,4e-05,9.66303]
[1777880276618,45.85,79704.54,18.3,-0.06934,4e-05,9.65625]
[1777880281653,45.85,79701.45,18.3,-0.06947,4e-05,9.66943]
[1777880286205,45.85,79700.31,18.3,-0.06951,4e-05,9.67433]
[1777880291723,45.85,79700.81,18.3,-0.0695,4e-05,9.67248]
[1777880296595,45.85,79693.87,18.3,-0.06978,4e-05,9.70173]
[1777880296818,45.85,79693.87,18.3,-0.06978,4e-05,9.70173]
[1777880299825,45.85,79677.52,18.3,-0.07044,4e-05,9.77033]
[1777880307839,45.85,79688.64,18.3,-0.06998,4e-05,9.72317]
[1777880313523,45.85,79689.04,18.3,-0.06994,4e-05,9.71795]
[1777880313525,45.85,79689.04,18.3,-0.06994,4e-05,9.71795]
[1777880318916,45.85,79704.46,18.3,-0.06933,4e-05,9.65369]
[1777880323954,45.85,79704.04,18.3,-0.06935,4e-05,9.65594]
[1777880324206,45.85,79704.04,18.3,-0.06935,4e-05,9.65594]
[1777880325227,45.85,79710.75,18.3,-0.06908,4e-05,9.62798]
[1777880325295,45.85,79710.75,18.3,-0.06908,4e-05,9.62798]
[1777880331002,45.85,79713.6,18.3,-0.06897,4e-05,9.61676]
[1777880336037,45.86,79722.49,18.3,-0.06863,4e-05,9.58056]
[1777880337901,45.86,79722.48,18.3,-0.06863,4e-05,9.5808]
[1777880342570,45.86,79728.84,18.3,-0.06839,4e-05,9.55536]
[1777880343086,45.86,79728.43,18.3,-0.0684,4e-05,9.5573]
[1777880347799,45.86,79735.8,18.3,-0.06811,4e-05,9.52607]
[1777880347836,45.86,79735.8,18.3,-0.06811,4e-05,9.52607]
[1777880351604,45.86,79731.42,18.3,-0.06828,4e-05,9.54381]
[1777880352148,45.86,79720.42,18.3,-0.06871,4e-05,9.58944]
[1777880352271,45.86,79720.42,18.3,-0.06871,4e-05,9.58944]
[1777880354596,45.86,79716.83,18.3,-0.06886,4e-05,9.60471]
[1777880357869,45.86,79716.8,18.3,-0.06886,4e-05,9.60524]
[1777880361925,45.86,79716.22,18.3,-0.06889,4e-05,9.60818]
[1777880363728,45.86,79715.36,18.3,-0.06893,4e-05,9.612]
[1777880369268,45.86,79715.5,18.3,-0.06893,4e-05,9.61211]
[1777880374303,45.86,79715.62,18.3,-0.06891,4e-05,9.60872]
[1777880378935,45.86,79715.93,18.3,-0.0689,4e-05,9.6079]
[1777880383956,45.87,79718.07,18.3,-0.06882,4e-05,9.59958]
[1777880389409,45.87,79727.04,18.3,-0.06847,4e-05,9.56328]
[1777880393705,45.87,79719.95,18.3,-0.06876,4e-05,9.59336]
[1777880399479,45.87,79720.72,18.3,-0.06874,4e-05,9.59124]
[1777880404513,45.87,79720.13,18.3,-0.06877,4e-05,9.59437]
[1777880409549,45.87,79720.39,18.3,-0.06876,4e-05,9.59395]
[1777880414584,45.88,79719.41,18.3,-0.06881,4e-05,9.59868]
[1777880418982,45.88,79719.46,18.3,-0.06881,4e-05,9.59885]
[1777880424654,45.88,79721.26,18.3,-0.06875,4e-05,9.59223]
[1777880425949,45.88,79721.26,18.3,-0.06875,4e-05,9.59223]
[1777880426186,45.88,79721.26,18.3,-0.06875,4e-05,9.59223]
[1777880426258,45.88,79720.43,18.3,-0.06878,4e-05,9.59583]
[1777880427877,45.88,79720.61,18.3,-0.06877,4e-05,9.59481]
[1777880427979,45.88,79720.6,18.3,-0.06877,4e-05,9.59459]
[1777880429696,45.88,79720.52,18.3,-0.06877,4e-05,9.59505]
[1777880429797,45.88,79720.31,18.3,-0.06878,4e-05,9.59606]
[1777880431861,45.88,79720.37,18.3,-0.06878,4e-05,9.59554]
[1777880437745,45.87,79720.8,18.3,-0.06872,4e-05,9.58843]
[1777880441856,45.87,79721.19,18.3,-0.0687,4e-05,9.58605]
[1777880447814,45.87,79734.21,18.3,-0.06817,4e-05,9.53026]
[1777880450670,45.87,79738.03,18.3,-0.06801,4e-05,9.51411]
[1777880454425,45.87,79733.77,18.3,-0.06818,4e-05,9.53117]
[1777880459899,45.86,79733.76,18.3,-0.06817,4e-05,9.53022]
[1777880464934,45.86,79731.44,18.3,-0.06825,4e-05,9.539]
[1777880469969,45.86,79726.23,18.3,-0.06845,4e-05,9.55959]
[1777880472125,45.86,79726.65,18.3,-0.06843,4e-05,9.55762]
[1777880476888,45.86,79724.98,18.3,-0.06849,4e-05,9.56343]
[1777880477017,45.86,79724.98,18.3,-0.06849,4e-05,9.56343]
[1777880478639,45.86,79720.95,18.3,-0.06864,4e-05,9.57973]
[1777880479033,45.86,79721.34,18.3,-0.06862,4e-05,9.57785]
[1777880484846,45.86,79721.73,18.3,-0.06861,4e-05,9.5765]
[1777880484935,45.86,79721.73,18.3,-0.06861,4e-05,9.5765]
[1777880485078,45.86,79721.76,18.3,-0.06861,4e-05,9.57695]
[1777880490112,45.85,79719.12,18.3,-0.06871,4e-05,9.58669]
[1777880495148,45.85,79721.74,18.3,-0.06857,4e-05,9.57103]
[1777880500183,45.85,79726.98,18.3,-0.06835,4e-05,9.54812]
[1777880503899,45.85,79726.55,18.3,-0.06836,4e-05,9.54928]
[1777880505517,45.85,79724.85,18.3,-0.06843,4e-05,9.55594]
[1777880506225,45.85,79725.43,18.3,-0.0684,4e-05,9.55331]
[1777880512266,45.85,79725.46,18.3,-0.06841,4e-05,9.55424]
[1777880517302,45.85,79725.85,18.3,-0.0684,4e-05,9.55347]
[1777880522337,45.85,79725.58,18.3,-0.06842,4e-05,9.55543]
[1777880527371,45.85,79726.19,18.3,-0.0684,4e-05,9.55371]
[1777880532407,45.86,79726.21,18.3,-0.06841,4e-05,9.55445]
[1777880537442,45.86,79726.49,18.3,-0.06841,4e-05,9.5541]
[1777880542477,45.86,79726.37,18.3,-0.06842,4e-05,9.55539]
[1777880544125,45.86,79726.37,18.3,-0.06842,4e-05,9.55539]
[1777880544226,45.86,79726.37,18.3,-0.06842,4e-05,9.55571]
[1777880546506,45.86,79740.4,18.3,-0.06786,4e-05,9.49704]
[1777880550632,45.86,79737.12,18.3,-0.06799,4e-05,9.51021]
[1777880557583,45.86,79734.24,18.3,-0.06807,4e-05,9.51733]
[1777880560818,45.85,79734.45,18.3,-0.06806,4e-05,9.5161]
[1777880566506,45.85,79734.06,18.3,-0.06806,4e-05,9.51649]
[1777880569666,45.85,79729.68,18.3,-0.06824,4e-05,9.53515]
[1777880573924,45.85,79728.95,18.3,-0.06827,4e-05,9.53873]
[1777880574025,45.85,79728.95,18.3,-0.06827,4e-05,9.53892]
[1777880575679,45.85,79728.95,18.3,-0.06827,4e-05,9.53892]
[1777880575700,45.85,79728.95,18.3,-0.06827,4e-05,9.53849]
[1777880576813,45.85,79728.95,18.3,-0.06827,4e-05,9.53849]
[1777880576915,45.85,79728.75,18.3,-0.06828,4e-05,9.53951]
[1777880582758,45.85,79736.16,18.3,-0.06797,4e-05,9.5075]
[1777880587793,45.85,79740.94,18.3,-0.06778,4e-05,9.487]
[1777880590075,45.85,79741.01,18.3,-0.06778,4e-05,9.48658]
[1777880593926,45.85,79739.83,18.3,-0.06782,4e-05,9.49097]
[1777880599877,45.85,79754.5,18.3,-0.06724,4e-05,9.42992]
[1777880601402,45.85,79754.5,18.3,-0.06724,4e-05,9.42992]
[1777880606926,45.85,79745.87,18.3,-0.06757,4e-05,9.4654]
[1777880611961,45.85,79745.82,18.3,-0.06755,4e-05,9.46178]
[1777880616996,45.85,79747.1,18.3,-0.0675,4e-05,9.45613]
[1777880622119,45.84,79746.42,18.3,-0.06752,4e-05,9.45868]
[1777880622220,45.84,79746.46,18.3,-0.06752,4e-05,9.45846]
[1777880626437,45.85,79745.55,18.3,-0.06756,4e-05,9.46321]
[1777880627070,45.85,79746.09,18.3,-0.06755,4e-05,9.46123]
[1777880632107,45.85,79746.56,18.3,-0.06752,4e-05,9.45895]
[1777880639156,45.85,79747.08,18.3,-0.0675,4e-05,9.45633]
[1777880644191,45.84,79746.99,18.3,-0.0675,4e-05,9.45638]
[1777880650233,45.84,79746.85,18.3,-0.0675,4e-05,9.45664]
[1777880655268,45.84,79747.43,18.3,-0.06748,4e-05,9.45401]
[1777880660303,45.84,79758.0,18.3,-0.06706,4e-05,9.4102]
[1777880665338,45.84,79759.23,18.3,-0.06702,4e-05,9.40535]
[1777880670377,45.84,79764.8,18.3,-0.0668,4e-05,9.38268]
[1777880671198,45.84,79764.8,18.3,-0.0668,4e-05,9.38268]
[1777880671384,45.84,79772.92,18.3,-0.06646,4e-05,9.34591]
[1777880676419,45.84,79775.35,18.3,-0.06636,4e-05,9.33488]
[1777880678398,45.84,79774.91,18.3,-0.06638,4e-05,9.33648]
[1777880678498,45.84,79774.91,18.3,-0.06638,4e-05,9.33648]
[1777880678568,45.84,79786.35,18.3,-0.06593,4e-05,9.28934]
[1777880678656,45.84,79786.35,18.3,-0.06593,4e-05,9.28934]
[1777880678742,45.84,79786.35,18.3,-0.06593,4e-05,9.28934]
[1777880681344,45.84,79800.87,18.3,-0.06537,4e-05,9.22976]
[1777880681366,45.84,79800.87,18.3,-0.06537,4e-05,9.22973]
[1777880682516,45.84,79800.87,18.3,-0.06537,4e-05,9.22973]
[1777880682570,45.84,79806.59,18.3,-0.06515,4e-05,9.20672]
[1777880683327,45.84,79806.59,18.3,-0.06515,4e-05,9.20672]
[1777880683467,45.84,79812.62,18.3,-0.06493,4e-05,9.18252]
[1777880683658,45.84,79812.62,18.3,-0.06493,4e-05,9.18252]
[1777880689510,45.84,79819.5,18.3,-0.06467,4e-05,9.15488]
[1777880693300,45.84,79822.15,18.3,-0.06457,4e-05,9.14435]
[1777880693649,45.84,79831.47,18.3,-0.06422,4e-05,9.10664]
[1777880697588,45.85,79841.07,18.3,-0.06386,4e-05,9.0685]
[1777880700560,45.85,79841.41,18.3,-0.06385,4e-05,9.06756]
[1777880701797,45.85,79856.46,18.3,-0.06329,4e-05,9.00731]
[1777880703059,45.85,79856.46,18.3,-0.06329,4e-05,9.00731]
[1777880707191,45.85,79846.37,18.3,-0.06368,4e-05,9.04946]
[1777880712672,45.85,79846.61,18.3,-0.06369,4e-05,9.05]
[1777880714336,45.85,79846.61,18.3,-0.06369,4e-05,9.05]
[1777880714589,45.85,79846.61,18.3,-0.06369,4e-05,9.05]
[1777880715694,45.86,79831.0,18.3,-0.06428,4e-05,9.11388]
[1777880718943,45.86,79815.84,18.3,-0.06486,4e-05,9.17592]
[1777880723227,45.86,79815.13,18.3,-0.06489,4e-05,9.1789]
[1777880723301,45.86,79814.94,18.3,-0.0649,4e-05,9.1797]
[1777880727383,45.86,79815.61,18.3,-0.06488,4e-05,9.17774]
[1777880732817,45.87,79815.01,18.3,-0.06491,4e-05,9.17975]
[1777880738451,45.87,79814.69,18.3,-0.06493,4e-05,9.18179]
[1777880738451,45.87,79814.69,18.3,-0.06493,4e-05,9.18179]
[1777880743894,45.87,79815.49,18.3,-0.06493,4e-05,9.18175]
[1777880748930,45.88,79815.15,18.3,-0.06496,4e-05,9.1849]
[1777880754971,45.88,79815.09,18.3,-0.06498,4e-05,9.18721]
[1777880756094,45.88,79815.09,18.3,-0.06498,4e-05,9.18721]
[1777880762020,45.89,79814.95,18.3,-0.065,4e-05,9.19014]
[1777880763304,45.89,79814.95,18.3,-0.065,4e-05,9.19014]
[1777880763310,45.89,79814.95,18.3,-0.065,4e-05,9.19014]
[1777880763397,45.89,79814.95,18.3,-0.065,4e-05,9.19014]
[1777880763432,45.89,79817.38,18.3,-0.06491,4e-05,9.18059]
[1777880763922,45.89,79817.38,18.3,-0.06491,4e-05,9.18059]
[1777880769071,45.89,79826.54,18.3,-0.06457,4e-05,9.14354]
[1777880774107,45.89,79825.73,18.3,-0.0646,4e-05,9.14698]
[1777880779142,45.89,79829.96,18.3,-0.06444,4e-05,9.13003]
[1777880784176,45.89,79831.61,18.3,-0.06438,4e-05,9.12371]
[1777880784674,45.89,79831.61,18.3,-0.06438,4e-05,9.12371]
[1777880788474,45.89,79830.52,18.3,-0.06443,4e-05,9.12837]
[1777880794248,45.89,79831.52,18.3,-0.06437,4e-05,9.12152]
[1777880794754,45.89,79831.52,18.3,-0.06437,4e-05,9.12152]
[1777880795609,45.89,79850.81,18.3,-0.06365,4e-05,9.04367]
[1777880799712,45.9,79855.02,18.3,-0.0635,4e-05,9.02768]
[1777880805325,45.9,79856.63,18.3,-0.06345,4e-05,9.02274]
[1777880807965,45.9,79856.7,18.3,-0.06345,4e-05,9.02272]
[1777880813380,45.9,79859.82,18.3,-0.06335,4e-05,9.01232]
[1777880815223,45.91,79858.95,18.3,-0.06339,4e-05,9.0161]
[1777880820430,45.91,79859.8,18.3,-0.06337,4e-05,9.01435]
[1777880825465,45.91,79867.7,18.3,-0.06309,4e-05,8.98418]
[1777880830500,45.92,79868.59,18.3,-0.06307,4e-05,8.98229]
[1777880835536,45.92,79869.14,18.3,-0.06307,4e-05,8.98176]
[1777880840572,45.92,79870.9,18.3,-0.06302,4e-05,8.9764]
[1777880841610,45.92,79870.9,18.3,-0.06302,4e-05,8.9764]
[1777880847621,45.93,79877.65,18.3,-0.06279,4e-05,8.95193]
[1777880848966,45.93,79878.18,18.3,-0.06278,4e-05,8.95019]
[1777880851649,45.93,79897.26,18.3,-0.06206,4e-05,8.87181]
[1777880856684,45.94,79893.36,18.3,-0.06223,4e-05,8.88988]
[1777880861719,45.94,79894.8,18.3,-0.0622,4e-05,8.88651]
[1777880866754,45.95,79888.54,18.3,-0.06245,4e-05,8.91365]
[1777880871789,45.95,79889.14,18.3,-0.06244,4e-05,8.91332]
[1777880876826,45.96,79886.68,18.3,-0.06255,4e-05,8.92519]
[1777880881138,45.96,79884.12,18.3,-0.06266,4e-05,8.93656]
[1777880881718,45.96,79884.12,18.3,-0.06266,4e-05,8.93656]
[1777880887904,45.97,79870.72,18.3,-0.06318,4e-05,8.99268]
[1777880892938,45.97,79875.92,18.3,-0.063,4e-05,8.97331]
[1777880897974,45.97,79876.29,18.3,-0.063,4e-05,8.97347]
[1777880903009,45.98,79876.59,18.3,-0.063,4e-05,8.97423]
[1777880908044,45.98,79876.83,18.3,-0.06301,4e-05,8.97493]
[1777880913079,45.99,79877.78,18.3,-0.06297,4e-05,8.96944]
[1777880918115,45.99,79882.69,18.3,-0.0628,4e-05,8.95156]
[1777880923151,45.99,79881.98,18.3,-0.06285,4e-05,8.95631]
[1777880928186,46.0,79877.06,18.3,-0.06304,4e-05,8.97776]
[1777880933221,46.0,79873.1,18.3,-0.0632,4e-05,8.9952]
[1777880938262,46.0,79869.09,18.3,-0.06337,4e-05,9.01274]
[1777880943297,46.01,79858.87,18.3,-0.06376,4e-05,9.05501]
[1777880948332,46.01,79852.2,18.3,-0.06402,4e-05,9.08281]
[1777880953367,46.01,79851.36,18.3,-0.06406,4e-05,9.08698]
[1777880953847,46.01,79851.36,18.3,-0.06406,4e-05,9.08698]
[1777880959409,46.01,79844.7,18.3,-0.06432,4e-05,9.11468]
[1777880964444,46.01,79835.44,18.3,-0.06467,4e-05,9.15268]
[1777880967894,46.01,79834.21,18.3,-0.06472,4e-05,9.15783]
[1777880973596,46.02,79833.59,18.3,-0.06472,4e-05,9.15718]
[1777880978780,46.02,79843.93,18.3,-0.06434,4e-05,9.11586]
[1777880978969,46.02,79844.14,18.3,-0.06433,4e-05,9.11514]
[1777880984316,46.02,79842.76,18.3,-0.06439,4e-05,9.12133]
[1777880988029,46.02,79842.96,18.3,-0.06438,4e-05,9.12099]
[1777880994654,46.02,79842.66,18.3,-0.0644,4e-05,9.12302]
[1777880994887,46.02,79842.66,18.3,-0.0644,4e-05,9.12302]
[1777880998997,46.02,79836.73,18.3,-0.06463,4e-05,9.14741]
[1777881002904,46.02,79829.77,18.3,-0.0649,4e-05,9.17587]
[1777881007831,46.02,79824.9,18.3,-0.06508,4e-05,9.19567]
[1777881015852,46.02,79820.21,18.3,-0.06526,4e-05,9.21454]
[1777881021430,46.02,79816.17,18.3,-0.06541,4e-05,9.23059]
[1777881022323,46.02,79812.39,18.3,-0.06555,4e-05,9.24589]
[1777881027886,46.02,79802.45,18.3,-0.06593,4e-05,9.28564]
[1777881027969,46.02,79802.45,18.3,-0.06593,4e-05,9.28564]
[1777881028027,46.02,79802.45,18.3,-0.06593,4e-05,9.28564]
[1777881028507,46.02,79802.45,18.3,-0.06593,4e-05,9.28564]
[1777881033928,46.02,79796.07,18.3,-0.06614,4e-05,9.30705]
[1777881038986,46.01,79796.45,18.3,-0.06612,4e-05,9.30468]
[1777881045008,46.01,79794.7,18.3,-0.06617,4e-05,9.31043]
[1777881050040,46.01,79794.85,18.3,-0.06616,4e-05,9.30879]
[1777881055076,46.01,79792.97,18.3,-0.06622,4e-05,9.31546]
[1777881060753,46.01,79788.89,18.3,-0.06637,4e-05,9.33133]
[1777881063182,46.0,79785.53,18.3,-0.0665,4e-05,9.34441]
[1777881069175,46.0,79780.44,18.3,-0.06668,4e-05,9.36348]
[1777881071945,46.0,79781.66,18.3,-0.06663,4e-05,9.3582]
[1777881072000,46.0,79782.0,18.3,-0.06661,4e-05,9.35654]
[1777881077232,45.99,79769.6,18.3,-0.06707,4e-05,9.40536]
[1777881083274,45.99,79768.65,18.3,-0.06709,4e-05,9.4073]
[1777881088309,45.99,79769.38,18.3,-0.06705,4e-05,9.40268]
[1777881093344,45.98,79777.16,18.3,-0.06671,4e-05,9.36594]
[1777881098379,45.98,79778.12,18.3,-0.06666,4e-05,9.36072]
[1777881103413,45.98,79777.02,18.3,-0.0667,4e-05,9.36396]
[1777881108455,45.97,79768.21,18.3,-0.06703,4e-05,9.39877]
[1777881113494,45.97,79783.02,18.3,-0.06644,4e-05,9.33638]
[1777881118529,45.97,79781.96,18.3,-0.06647,4e-05,9.33966]
[1777881124571,45.96,79777.72,18.3,-0.06662,4e-05,9.35566]
[1777881129606,45.96,79777.91,18.3,-0.0666,4e-05,9.35369]
[1777881134641,45.96,79771.81,18.3,-0.06683,4e-05,9.37747]
[1777881139675,45.96,79769.49,18.3,-0.0669,4e-05,9.38561]
[1777881144711,45.95,79762.03,18.3,-0.06718,4e-05,9.41488]
[1777881147035,45.95,79759.94,18.3,-0.06726,4e-05,9.42316]
[1777881148370,45.95,79754.89,18.3,-0.06745,4e-05,9.44331]
[1777881149659,45.95,79752.85,18.3,-0.06753,4e-05,9.45136]
[1777881151872,45.95,79752.35,18.3,-0.06754,4e-05,9.45265]
[1777881157964,45.94,79752.25,18.3,-0.0675,4e-05,9.44767]
[1777881160718,45.94,79751.67,18.3,-0.06752,4e-05,9.4493]
[1777881165858,45.94,79751.66,18.3,-0.06749,4e-05,9.44626]
[1777881170893,45.93,79751.53,18.3,-0.06748,4e-05,9.44487]
[1777881175928,45.93,79749.37,18.3,-0.06755,4e-05,9.45186]
[1777881180963,45.92,79749.07,18.3,-0.06754,4e-05,9.45112]
[1777881186004,45.92,79749.34,18.3,-0.06751,4e-05,9.44803]
[1777881191038,45.91,79747.86,18.3,-0.06755,4e-05,9.45221]
[1777881196074,45.91,79742.11,18.3,-0.06776,4e-05,9.47394]
[1777881201109,45.9,79741.07,18.3,-0.06778,4e-05,9.47608]
[1777881206144,45.9,79737.83,18.3,-0.06789,4e-05,9.48731]
[1777881212186,45.89,79739.3,18.3,-0.06778,4e-05,9.47496]
[1777881217221,45.89,79740.28,18.3,-0.06772,4e-05,9.46867]
[1777881222256,45.88,79742.9,18.3,-0.0676,4e-05,9.45567]
[1777881227290,45.88,79742.96,18.3,-0.06758,4e-05,9.45336]
[1777881232326,45.87,79742.24,18.3,-0.06759,4e-05,9.45427]
[1777881237361,45.87,79742.48,18.3,-0.06755,4e-05,9.45081]
[1777881242396,45.86,79740.19,18.3,-0.06763,4e-05,9.45825]
[1777881245792,45.86,79739.03,18.3,-0.06766,4e-05,9.46221]
[1777881251459,45.85,79738.25,18.3,-0.06767,4e-05,9.46241]
[1777881257502,45.85,79738.39,18.3,-0.06764,4e-05,9.45922]
[1777881262536,45.84,79738.7,18.3,-0.0676,4e-05,9.45576]
[1777881267571,45.84,79742.88,18.3,-0.06742,4e-05,9.43626]
[1777881272607,45.83,79743.42,18.3,-0.06736,4e-05,9.42859]
[1777881277656,45.83,79744.51,18.3,-0.0673,4e-05,9.42256]
[1777881283683,45.83,79744.01,18.3,-0.0673,4e-05,9.42211]
[1777881288719,45.82,79744.45,18.3,-0.06726,4e-05,9.41856]
[1777881294090,45.82,79744.32,18.3,-0.06726,4e-05,9.41806]
[1777881300809,45.81,79743.98,18.3,-0.06724,4e-05,9.41636]
[1777881305843,45.81,79743.45,18.3,-0.06725,4e-05,9.41683]
[1777881310879,45.81,79742.82,18.3,-0.06726,4e-05,9.41774]
[1777881316921,45.8,79742.33,18.3,-0.06726,4e-05,9.41778]
[1777881322963,45.8,79741.88,18.3,-0.06726,4e-05,9.41768]
[1777881327998,45.79,79739.17,18.3,-0.06735,4e-05,9.42726]
[1777881333033,45.79,79737.88,18.3,-0.06736,4e-05,9.42741]
[1777881338068,45.78,79737.47,18.3,-0.06736,4e-05,9.42739]
[1777881338551,45.78,79737.47,18.3,-0.06736,4e-05,9.42739]
[1777881343599,45.78,79723.68,18.3,-0.06789,4e-05,9.48251]
[1777881349146,45.77,79723.22,18.3,-0.06788,4e-05,9.4818]
[1777881350887,45.77,79721.88,18.3,-0.06793,4e-05,9.48693]
[1777881355219,45.77,79721.23,18.3,-0.06794,4e-05,9.48786]
[1777881361018,45.77,79721.08,18.3,-0.06793,4e-05,9.48715]
[1777881366265,45.76,79720.74,18.3,-0.06791,4e-05,9.48458]
[1777881371300,45.75,79719.39,18.3,-0.06794,4e-05,9.48797]
[1777881376335,45.75,79718.89,18.3,-0.06794,4e-05,9.48784]
[1777881379810,45.75,79718.98,18.3,-0.06793,4e-05,9.48659]
[1777881379817,45.75,79718.98,18.3,-0.06793,4e-05,9.48659]
[1777881379911,45.74,79719.42,18.3,-0.06791,4e-05,9.48388]
[1777881385790,45.74,79720.26,18.3,-0.06787,4e-05,9.4801]
[1777881391273,45.74,79720.76,18.3,-0.06785,4e-05,9.4777]
[1777881396477,45.74,79720.47,18.3,-0.06783,4e-05,9.47501]
[1777881401512,45.74,79719.13,18.3,-0.06788,4e-05,9.48023]
[1777881408560,45.74,79719.55,18.3,-0.06786,4e-05,9.47806]
[1777881413596,45.74,79719.59,18.3,-0.06786,4e-05,9.47761]
[1777881419638,45.74,79719.08,18.3,-0.06788,4e-05,9.47939]
[1777881424673,45.74,79713.83,18.3,-0.06808,4e-05,9.50084]
[1777881429709,45.74,79713.95,18.3,-0.06807,4e-05,9.4999]
[1777881434743,45.74,79713.76,18.3,-0.06807,4e-05,9.50027]
[1777881439779,45.73,79713.85,18.3,-0.06807,4e-05,9.4995]
[1777881445823,45.73,79713.89,18.3,-0.06806,4e-05,9.49889]
[1777881451271,45.73,79713.87,18.3,-0.06806,4e-05,9.49868]
[1777881456899,45.73,79713.37,18.3,-0.06805,4e-05,9.49682]
[1777881462942,45.73,79713.55,18.3,-0.06804,4e-05,9.49569]
[1777881468984,45.73,79713.86,18.3,-0.06803,4e-05,9.49402]
[1777881474023,45.73,79714.5,18.3,-0.068,4e-05,9.49107]
[1777881480066,45.73,79717.57,18.3,-0.06787,4e-05,9.47808]
[1777881483137,45.73,79717.45,18.3,-0.06788,4e-05,9.47851]
[1777881483182,45.73,79717.52,18.3,-0.06788,4e-05,9.47818]
[1777881489129,45.72,79718.23,18.3,-0.06783,4e-05,9.47285]
[1777881494164,45.72,79717.6,18.3,-0.06783,4e-05,9.47351]
[1777881498837,45.72,79719.73,18.3,-0.06773,4e-05,9.46311]
[1777881498993,45.72,79719.73,18.3,-0.06773,4e-05,9.46311]
[1777881504233,45.71,79717.84,18.3,-0.06779,4e-05,9.46879]
[1777881504881,45.71,79717.84,18.3,-0.06779,4e-05,9.46879]
[1777881504971,45.71,79717.84,18.3,-0.06779,4e-05,9.46879]
[1777881505434,45.71,79710.45,18.3,-0.06808,4e-05,9.49916]
[1777881506248,45.71,79700.59,18.3,-0.06847,4e-05,9.54022]
[1777881511282,45.71,79702.45,18.3,-0.06837,4e-05,9.52838]
[1777881516318,45.71,79701.89,18.3,-0.06839,4e-05,9.53019]
[1777881517886,45.71,79701.98,18.3,-0.06838,4e-05,9.5297]
[1777881523098,45.71,79698.13,18.3,-0.06853,4e-05,9.54518]
[1777881527000,45.7,79693.3,18.3,-0.06872,4e-05,9.56476]
[1777881532429,45.7,79691.71,18.3,-0.06877,4e-05,9.57047]
[1777881537661,45.7,79691.28,18.3,-0.06878,4e-05,9.57165]
[1777881537722,45.7,79691.09,18.3,-0.06879,4e-05,9.57214]
[1777881543888,45.7,79686.82,18.3,-0.06897,4e-05,9.59094]
[1777881545075,45.7,79685.99,18.3,-0.06901,4e-05,9.59486]
[1777881546429,45.7,79684.53,18.3,-0.06907,4e-05,9.60119]
[1777881546528,45.7,79680.62,18.3,-0.06923,4e-05,9.61779]
[1777881551562,45.7,79679.39,18.3,-0.06927,4e-05,9.6219]
[1777881556600,45.7,79678.76,18.3,-0.06928,4e-05,9.62345]
[1777881561634,45.7,79675.81,18.3,-0.06939,4e-05,9.6347]
[1777881566956,45.69,79671.04,18.3,-0.06957,4e-05,9.65375]
[1777881570163,45.69,79668.12,18.3,-0.06968,4e-05,9.66491]
[1777881571142,45.69,79667.29,18.3,-0.06971,4e-05,9.66811]
[1777881572783,45.69,79668.52,18.3,-0.06963,4e-05,9.65884]
[1777881579480,45.69,79680.49,18.3,-0.06914,4e-05,9.60701]
[1777881580356,45.69,79680.57,18.3,-0.06913,4e-05,9.60667]
[1777881582516,45.69,79680.37,18.3,-0.06914,4e-05,9.60789]
[1777881582782,45.69,79680.17,18.3,-0.06915,4e-05,9.60853]
[1777881588317,45.69,79679.11,18.3,-0.06919,4e-05,9.61217]
[1777881590793,45.68,79686.43,18.3,-0.06889,4e-05,9.58093]
[1777881592843,45.68,79687.13,18.3,-0.06886,4e-05,9.5777]
[1777881594110,45.68,79686.17,18.3,-0.06889,4e-05,9.58158]
[1777881594133,45.68,79685.56,18.3,-0.06892,4e-05,9.58398]
[1777881595502,45.68,79685.56,18.3,-0.06892,4e-05,9.58398]
[1777881598407,45.68,79687.0,18.3,-0.06886,4e-05,9.57855]
[1777881598426,45.68,79686.66,18.3,-0.06888,4e-05,9.58018]
[1777881599006,45.68,79686.66,18.3,-0.06888,4e-05,9.58018]
[1777881599209,45.68,79686.66,18.3,-0.06888,4e-05,9.58018]
[1777881599279,45.68,79685.67,18.3,-0.06892,4e-05,9.58417]
[1777881599539,45.68,79685.67,18.3,-0.06892,4e-05,9.58417]
[1777881599901,45.68,79689.3,18.3,-0.06877,4e-05,9.56881]
[1777881600562,45.68,79689.3,18.3,-0.06877,4e-05,9.56881]
[1777881600052,45.68,79689.3,18.3,-0.06877,4e-05,9.56881]
[1777881610182,45.68,79689.3,18.3,-0.06877,4e-05,9.56881]
[1777881610219,45.68,79667.51,18.3,-0.06965,4e-05,9.66024]
[1777881612149,45.68,79667.49,18.3,-0.06965,4e-05,9.66033]
[1777881612176,45.68,79662.71,18.3,-0.06984,4e-05,9.68045]
[1777881613034,45.68,79662.71,18.3,-0.06984,4e-05,9.68045]
[1777881615553,45.68,79656.72,18.3,-0.07009,4e-05,9.7057]
[1777881621131,45.68,79652.16,18.3,-0.07027,4e-05,9.72494]
[1777881631156,45.68,79657.54,18.3,-0.07003,4e-05,9.69874]
[1777881636194,45.68,79654.9,18.3,-0.07014,4e-05,9.70987]
[1777881641229,45.68,79654.93,18.3,-0.07014,4e-05,9.70975]
[1777881646264,45.68,79654.89,18.3,-0.07014,4e-05,9.70992]
[1777881649285,45.68,79669.01,18.3,-0.06957,4e-05,9.65044]
[1777881654320,45.68,79671.23,18.3,-0.06947,4e-05,9.6408]
[1777881659355,45.68,79682.85,18.3,-0.069,4e-05,9.5919]
[1777881664395,45.68,79686.57,18.3,-0.06886,4e-05,9.57653]
[1777881666823,45.68,79686.54,18.3,-0.06886,4e-05,9.57672]
[1777881673458,45.69,79678.69,18.3,-0.06918,4e-05,9.61021]
[1777881678493,45.69,79683.22,18.3,-0.069,4e-05,9.59137]
[1777881683528,45.69,79685.24,18.3,-0.06892,4e-05,9.58307]
[1777881689570,45.69,79686.34,18.3,-0.06888,4e-05,9.57875]
[1777881692591,45.69,79700.51,18.3,-0.06829,4e-05,9.51628]
[1777881692795,45.69,79700.51,18.3,-0.06829,4e-05,9.51628]
[1777881692927,45.69,79700.51,18.3,-0.06829,4e-05,9.51628]
[1777881696451,45.69,79691.23,18.3,-0.06866,4e-05,9.55536]
[1777881696473,45.69,79691.23,18.3,-0.06866,4e-05,9.55536]
[1777881696506,45.69,79691.23,18.3,-0.06866,4e-05,9.55536]
[1777881696620,45.69,79702.6,18.3,-0.06821,4e-05,9.50796]
[1777881697670,45.69,79702.6,18.3,-0.06821,4e-05,9.50796]
[1777881698225,45.69,79702.6,18.3,-0.06821,4e-05,9.50796]
[1777881699282,45.69,79711.25,18.3,-0.06786,4e-05,9.47179]
[1777881701219,45.69,79701.1,18.3,-0.06827,4e-05,9.51396]
[1777881701320,45.69,79683.38,18.3,-0.06898,4e-05,9.58791]
[1777881703646,45.69,79679.97,18.3,-0.06911,4e-05,9.60168]
[1777881708705,45.68,79688.9,18.3,-0.06873,4e-05,9.56276]
[1777881710710,45.68,79688.42,18.3,-0.06875,4e-05,9.56454]
[1777881712733,45.68,79704.34,18.3,-0.06811,4e-05,9.49743]
[1777881717768,45.68,79708.59,18.3,-0.06794,4e-05,9.47918]
[1777881720876,45.68,79711.29,18.3,-0.06783,4e-05,9.46776]
[1777881722136,45.68,79717.88,18.3,-0.06756,4e-05,9.44028]
[1777881722197,45.68,79725.44,18.3,-0.06727,4e-05,9.40888]
[1777881727842,45.68,79725.78,18.3,-0.06724,4e-05,9.40659]
[1777881728819,45.68,79725.78,18.3,-0.06724,4e-05,9.40659]
[1777881732231,45.68,79725.16,18.3,-0.06726,4e-05,9.40837]
[1777881734891,45.67,79709.61,18.3,-0.06786,4e-05,9.47153]
[1777881739926,45.67,79709.54,18.3,-0.06785,4e-05,9.46969]
[1777881744961,45.66,79723.08,18.3,-0.06729,4e-05,9.41158]
[1777881749257,45.66,79722.42,18.3,-0.06731,4e-05,9.41333]
[1777881755032,45.66,79719.68,18.3,-0.06738,4e-05,9.4189]
[1777881762351,45.65,79718.89,18.3,-0.06739,4e-05,9.42081]
[1777881762353,45.65,79718.89,18.3,-0.06739,4e-05,9.42081]
[1777881762534,45.65,79718.89,18.3,-0.06739,4e-05,9.42081]
[1777881768386,45.65,79707.78,18.3,-0.06781,4e-05,9.46415]
[1777881768413,45.65,79707.45,18.3,-0.06782,4e-05,9.46513]
[1777881774166,45.65,79702.1,18.3,-0.06803,4e-05,9.48741]
[1777881779205,45.64,79701.54,18.3,-0.06805,4e-05,9.48962]
[1777881783570,45.64,79701.25,18.3,-0.06806,4e-05,9.49078]
[1777881788921,45.64,79697.11,18.3,-0.06822,4e-05,9.50776]
[1777881794310,45.64,79688.86,18.3,-0.06855,4e-05,9.5419]
[1777881798338,45.64,79671.05,18.3,-0.06926,4e-05,9.61608]
[1777881803373,45.64,79670.47,18.3,-0.06928,4e-05,9.61738]
[1777881808409,45.64,79670.32,18.3,-0.06927,4e-05,9.61688]
[1777881813444,45.63,79670.53,18.3,-0.06923,4e-05,9.61138]
[1777881818479,45.63,79673.94,18.3,-0.06908,4e-05,9.59602]
[1777881823515,45.63,79669.23,18.3,-0.06926,4e-05,9.61479]
[1777881828550,45.63,79669.83,18.3,-0.06923,4e-05,9.61112]
[1777881833215,45.63,79671.14,18.3,-0.06917,4e-05,9.60469]
[1777881833585,45.63,79669.7,18.3,-0.06922,4e-05,9.61052]
[1777881838620,45.62,79673.28,18.3,-0.06905,4e-05,9.59194]
[1777881843655,45.61,79675.93,18.3,-0.06891,4e-05,9.57816]
[1777881848690,45.61,79669.71,18.3,-0.06914,4e-05,9.60158]
[1777881848808,45.61,79669.71,18.3,-0.06914,4e-05,9.60158]
[1777881848998,45.61,79669.71,18.3,-0.06914,4e-05,9.60158]
[1777881849662,45.61,79669.71,18.3,-0.06914,4e-05,9.60158]
[1777881849697,45.6,79652.86,18.3,-0.06982,4e-05,9.67197]
[1777881850093,45.6,79652.86,18.3,-0.06982,4e-05,9.67197]
[1777881850704,45.6,79651.78,18.3,-0.06986,4e-05,9.67623]
[1777881850782,45.6,79651.78,18.3,-0.06986,4e-05,9.67623]
[1777881851756,45.6,79651.78,18.3,-0.06986,4e-05,9.67623]
[1777881855739,45.6,79637.12,18.3,-0.07044,4e-05,9.73668]
[1777881855855,45.6,79637.12,18.3,-0.07044,4e-05,9.73668]
[1777881856317,45.6,79637.12,18.3,-0.07044,4e-05,9.73668]
[1777881856620,45.6,79637.12,18.3,-0.07044,4e-05,9.73668]
[1777881861781,45.59,79636.77,18.3,-0.07044,4e-05,9.73584]
[1777881862055,45.59,79636.77,18.3,-0.07044,4e-05,9.73584]
[1777881862790,45.59,79636.84,18.3,-0.07043,4e-05,9.7348]
[1777881867823,45.59,79638.81,18.3,-0.07031,4e-05,9.72282]
[1777881873759,45.58,79637.47,18.3,-0.07032,4e-05,9.72212]
[1777881878900,45.57,79640.2,18.3,-0.07016,4e-05,9.70562]
[1777881883994,45.56,79640.09,18.3,-0.07014,4e-05,9.70342]
[1777881889979,45.55,79634.76,18.3,-0.07031,4e-05,9.72118]
[1777881895031,45.54,79635.06,18.3,-0.07027,4e-05,9.71648]
[1777881900066,45.54,79636.55,18.3,-0.07017,4e-05,9.70679]
[1777881901206,45.54,79636.55,18.3,-0.07017,4e-05,9.70679]
[1777881901416,45.54,79636.55,18.3,-0.07017,4e-05,9.70679]
[1777881901776,45.54,79636.55,18.3,-0.07017,4e-05,9.70679]
[1777881902317,45.53,79628.71,18.3,-0.07049,4e-05,9.73936]
[1777881902335,45.53,79628.71,18.3,-0.07049,4e-05,9.73936]
[1777881902438,45.53,79628.71,18.3,-0.07049,4e-05,9.73936]
[1777881902506,45.53,79628.71,18.3,-0.07049,4e-05,9.73936]
[1777881902674,45.53,79614.77,18.3,-0.07106,4e-05,9.79788]
[1777881903205,45.53,79594.24,18.3,-0.07191,4e-05,9.88545]
[1777881906326,45.53,79587.66,18.3,-0.07218,4e-05,9.91306]
[1777881909744,45.53,79590.68,18.3,-0.07205,4e-05,9.89968]
[1777881915172,45.53,79588.72,18.3,-0.07212,4e-05,9.90642]
[1777881920520,45.52,79592.41,18.3,-0.07195,4e-05,9.88965]
[1777881925174,45.52,79599.9,18.3,-0.07163,4e-05,9.85675]
[1777881931284,45.52,79597.62,18.3,-0.07169,4e-05,9.86166]
[1777881932299,45.52,79597.62,18.3,-0.07169,4e-05,9.86166]
[1777881935524,45.52,79602.08,18.3,-0.0715,4e-05,9.84208]
[1777881940837,45.52,79603.34,18.3,-0.07144,4e-05,9.83596]
[1777881941107,45.52,79603.43,18.3,-0.07144,4e-05,9.83543]
[1777881941354,45.52,79608.13,18.3,-0.07124,4e-05,9.81524]
[1777881943939,45.51,79600.72,18.3,-0.07154,4e-05,9.84582]
[1777881944375,45.51,79601.28,18.3,-0.07151,4e-05,9.84287]
[1777881947478,45.51,79602.37,18.3,-0.07146,4e-05,9.83789]
[1777881947579,45.51,79605.4,18.3,-0.07133,4e-05,9.82481]
[1777881949503,45.51,79606.76,18.3,-0.07127,4e-05,9.81848]
[1777881950499,45.51,79606.03,18.3,-0.0713,4e-05,9.82107]
[1777881950599,45.51,79605.76,18.3,-0.0713,4e-05,9.8217]
[1777881954247,45.51,79606.73,18.3,-0.07126,4e-05,9.81717]
[1777881954445,45.51,79606.48,18.3,-0.07127,4e-05,9.81811]
[1777881959479,45.5,79615.64,18.3,-0.07087,4e-05,9.77663]
[1777881960457,45.5,79615.64,18.3,-0.07087,4e-05,9.77663]
[1777881960487,45.5,79616.34,18.3,-0.07083,4e-05,9.77319]
[1777881961721,45.5,79616.34,18.3,-0.07083,4e-05,9.77319]
[1777881961822,45.5,79615.95,18.3,-0.07085,4e-05,9.77472]
[1777881967536,45.5,79616.05,18.3,-0.07082,4e-05,9.772]
[1777881972130,45.49,79616.15,18.3,-0.0708,4e-05,9.76975]
[1777881977606,45.49,79610.81,18.3,-0.071,4e-05,9.78974]
[1777881978977,45.48,79607.64,18.3,-0.07112,4e-05,9.80279]
[1777881979620,45.48,79603.53,18.3,-0.07129,4e-05,9.81982]
[1777881983354,45.48,79594.92,18.3,-0.07164,4e-05,9.85618]
[1777881988685,45.48,79593.65,18.3,-0.07168,4e-05,9.86041]
[1777881993720,45.48,79594.55,18.3,-0.07161,4e-05,9.85202]
[1777881998755,45.48,79593.67,18.3,-0.07164,4e-05,9.85482]
[1777882003790,45.47,79593.67,18.3,-0.07163,4e-05,9.85391]
[1777882006674,45.47,79592.82,18.3,-0.07166,4e-05,9.85703]
[1777882010086,45.47,79592.21,18.3,-0.07168,4e-05,9.85896]
[1777882015874,45.47,79590.6,18.3,-0.07174,4e-05,9.86484]
[1777882015955,45.47,79590.6,18.3,-0.07174,4e-05,9.86484]
[1777882016535,45.47,79590.6,18.3,-0.07174,4e-05,9.86484]
[1777882023894,45.47,79590.48,18.3,-0.07173,4e-05,9.86423]
[1777882023933,45.47,79594.09,18.3,-0.07158,4e-05,9.84864]
[1777882024148,45.47,79594.09,18.3,-0.07158,4e-05,9.84864]
[1777882024170,45.47,79594.09,18.3,-0.07158,4e-05,9.84864]
[1777882024940,45.46,79610.15,18.3,-0.07091,4e-05,9.77959]
[1777882027252,45.46,79612.73,18.3,-0.0708,4e-05,9.76781]
[1777882028331,45.46,79612.67,18.3,-0.0708,4e-05,9.76768]
[1777882036998,45.45,79616.62,18.3,-0.0706,4e-05,9.74778]
[1777882037731,45.45,79616.62,18.3,-0.0706,4e-05,9.74778]
[1777882037889,45.45,79616.62,18.3,-0.0706,4e-05,9.74778]
[1777882037931,45.45,79616.62,18.3,-0.0706,4e-05,9.74778]
[1777882038009,45.45,79618.06,18.3,-0.07054,4e-05,9.74129]
[1777882038265,45.45,79618.06,18.3,-0.07054,4e-05,9.74129]
[1777882039621,45.45,79627.96,18.3,-0.07013,4e-05,9.69889]
[1777882039629,45.45,79627.96,18.3,-0.07013,4e-05,9.69889]
[1777882041206,45.45,79639.92,18.3,-0.06964,4e-05,9.64773]
[1777882041210,45.45,79639.92,18.3,-0.06964,4e-05,9.64773]
[1777882042113,45.45,79646.67,18.3,-0.06936,4e-05,9.619]
[1777882042244,45.45,79646.67,18.3,-0.06936,4e-05,9.619]
[1777882043734,45.45,79655.57,18.3,-0.069,4e-05,9.5813]
[1777882043744,45.45,79655.57,18.3,-0.069,4e-05,9.5813]
[1777882047523,45.45,79654.19,18.3,-0.06905,4e-05,9.58673]
[1777882048865,45.45,79653.73,18.3,-0.06907,4e-05,9.58858]
[1777882049774,45.45,79654.17,18.3,-0.06905,4e-05,9.58654]
[1777882049813,45.45,79633.11,18.3,-0.06991,4e-05,9.67552]
[1777882052719,45.45,79625.2,18.3,-0.0702,4e-05,9.70503]
[1777882053419,45.45,79625.07,18.3,-0.0702,4e-05,9.70529]
[1777882057527,45.45,79624.16,18.3,-0.07023,4e-05,9.70799]
[1777882065272,45.44,79624.9,18.3,-0.07019,4e-05,9.70337]
[1777882071264,45.43,79616.1,18.3,-0.07052,4e-05,9.73746]
[1777882076299,45.43,79622.13,18.3,-0.07025,4e-05,9.71003]
[1777882081772,45.43,79622.98,18.3,-0.07021,4e-05,9.70515]
[1777882087376,45.42,79632.43,18.3,-0.0698,4e-05,9.66329]
[1777882092412,45.42,79632.28,18.3,-0.0698,4e-05,9.66281]
[1777882097922,45.42,79634.36,18.3,-0.0697,4e-05,9.65317]
[1777882103488,45.42,79646.03,18.3,-0.06922,4e-05,9.60301]
[1777882108750,45.42,79646.93,18.3,-0.06918,4e-05,9.59882]
[1777882108947,45.42,79646.93,18.3,-0.06918,4e-05,9.59882]
[1777882109118,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109212,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109278,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109444,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109463,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109465,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109535,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109791,45.42,79646.03,18.3,-0.06922,4e-05,9.60252]
[1777882109996,45.42,79702.36,18.3,-0.06696,4e-05,9.36649]
[1777882110390,45.42,79702.36,18.3,-0.06696,4e-05,9.36649]
[1777882112949,45.42,79700.81,18.3,-0.067,4e-05,9.37001]
[1777882113346,45.42,79696.51,18.3,-0.06718,4e-05,9.38816]
[1777882114794,45.42,79674.17,18.3,-0.06807,4e-05,9.4818]
[1777882119435,45.42,79670.18,18.3,-0.06823,4e-05,9.4988]
[1777882120207,45.42,79672.76,18.3,-0.06813,4e-05,9.48802]
[1777882125702,45.42,79672.58,18.3,-0.06814,4e-05,9.48905]
[1777882125801,45.42,79678.28,18.3,-0.06791,4e-05,9.46522]
[1777882128196,45.42,79678.06,18.3,-0.06791,4e-05,9.46559]
[1777882128987,45.42,79678.06,18.3,-0.06791,4e-05,9.46559]
[1777882131404,45.42,79678.04,18.3,-0.06791,4e-05,9.46484]
[1777882136721,45.41,79678.14,18.3,-0.06789,4e-05,9.46276]
[1777882139009,45.41,79679.57,18.3,-0.06783,4e-05,9.4565]
[1777882144062,45.41,79677.22,18.3,-0.06791,4e-05,9.465]
[1777882147660,45.41,79670.21,18.3,-0.06818,4e-05,9.49319]
[1777882152834,45.4,79677.23,18.3,-0.06788,4e-05,9.46199]
[1777882157869,45.4,79675.97,18.3,-0.06792,4e-05,9.46588]
[1777882162904,45.4,79676.22,18.3,-0.0679,4e-05,9.46342]
[1777882167939,45.39,79672.82,18.3,-0.06802,4e-05,9.47623]
[1777882172974,45.39,79672.8,18.3,-0.06798,4e-05,9.47106]
[1777882178009,45.39,79675.0,18.3,-0.06788,4e-05,9.46043]
[1777882183046,45.38,79675.7,18.3,-0.06784,4e-05,9.45619]
[1777882187520,45.38,79687.55,18.3,-0.06736,4e-05,9.40566]
[1777882189949,45.38,79697.09,18.3,-0.06698,4e-05,9.36555]
[1777882191348,45.38,79697.07,18.3,-0.06698,4e-05,9.3654]
[1777882197143,45.38,79709.3,18.3,-0.06649,4e-05,9.31399]
[1777882200385,45.38,79711.36,18.3,-0.06641,4e-05,9.30541]
[1777882200412,45.38,79711.37,18.3,-0.06641,4e-05,9.30536]
[1777882202356,45.38,79711.63,18.3,-0.06639,4e-05,9.30386]
[1777882202447,45.38,79709.69,18.3,-0.06646,4e-05,9.3115]
[1777882207924,45.38,79704.62,18.3,-0.06666,4e-05,9.33247]
[1777882213255,45.38,79702.38,18.3,-0.06675,4e-05,9.34142]
[1777882219086,45.38,79701.85,18.3,-0.06677,4e-05,9.34352]
[1777882221025,45.38,79701.35,18.3,-0.06679,4e-05,9.3454]
[1777882221125,45.38,79701.35,18.3,-0.06679,4e-05,9.34531]
[1777882221771,45.38,79701.35,18.3,-0.06679,4e-05,9.34531]
[1777882221798,45.38,79701.35,18.3,-0.06679,4e-05,9.34531]
[1777882223327,45.37,79715.2,18.3,-0.06623,4e-05,9.28691]
[1777882224616,45.37,79715.2,18.3,-0.06623,4e-05,9.28691]
[1777882226731,45.37,79720.68,18.3,-0.06601,4e-05,9.26349]
[1777882226732,45.37,79720.68,18.3,-0.06601,4e-05,9.26349]
[1777882226736,45.37,79720.68,18.3,-0.06601,4e-05,9.26349]
[1777882227860,45.37,79720.74,18.3,-0.066,4e-05,9.26291]
[1777882228952,45.37,79730.5,18.3,-0.06562,4e-05,9.2222]
[1777882230472,45.37,79730.78,18.3,-0.06558,4e-05,9.21818]
[1777882236752,45.36,79731.44,18.3,-0.0655,4e-05,9.20831]
[1777882242463,45.35,79724.28,18.3,-0.06577,4e-05,9.23619]
[1777882246267,45.35,79721.67,18.3,-0.06586,4e-05,9.24609]
[1777882246492,45.35,79721.48,18.3,-0.06586,4e-05,9.24656]
[1777882251526,45.35,79723.67,18.3,-0.06578,4e-05,9.23798]
[1777882256561,45.35,79727.2,18.3,-0.06565,4e-05,9.22396]
[1777882260590,45.35,79740.91,18.3,-0.06512,4e-05,9.16802]
[1777882265624,45.36,79742.38,18.3,-0.06508,4e-05,9.16308]
[1777882268348,45.36,79742.09,18.3,-0.06509,4e-05,9.16471]
[1777882268957,45.36,79742.09,18.3,-0.06509,4e-05,9.16471]
[1777882270670,45.36,79730.59,18.3,-0.06554,4e-05,9.21258]
[1777882270944,45.36,79730.59,18.3,-0.06554,4e-05,9.21258]
[1777882272476,45.36,79724.7,18.3,-0.06577,4e-05,9.2373]
[1777882277712,45.36,79726.84,18.3,-0.0657,4e-05,9.22891]
[1777882283031,45.36,79725.86,18.3,-0.06574,4e-05,9.23339]
[1777882288789,45.36,79720.52,18.3,-0.06595,4e-05,9.25621]
[1777882291983,45.36,79719.86,18.3,-0.06598,4e-05,9.25909]
[1777882293243,45.36,79719.89,18.3,-0.06596,4e-05,9.25559]
[1777882293249,45.36,79719.89,18.3,-0.06596,4e-05,9.25559]
[1777882293824,45.36,79714.57,18.3,-0.06617,4e-05,9.2778]
[1777882299034,45.37,79710.67,18.3,-0.06634,4e-05,9.29553]
[1777882299091,45.37,79710.19,18.3,-0.06636,4e-05,9.29789]
[1777882304182,45.37,79708.59,18.3,-0.06642,4e-05,9.30486]
[1777882307978,45.37,79708.88,18.3,-0.06641,4e-05,9.3036]
[1777882308079,45.37,79709.14,18.3,-0.0664,4e-05,9.30251]
[1777882313964,45.37,79709.14,18.3,-0.06642,4e-05,9.30422]
[1777882314285,45.37,79709.14,18.3,-0.06642,4e-05,9.30422]
[1777882314778,45.37,79709.14,18.3,-0.06642,4e-05,9.30422]
[1777882320016,45.38,79702.14,18.3,-0.06671,4e-05,9.33534]
[1777882325042,45.38,79701.94,18.3,-0.06673,4e-05,9.33766]
[1777882329686,45.38,79705.98,18.3,-0.06658,4e-05,9.322]
[1777882333318,45.39,79707.54,18.3,-0.06653,4e-05,9.31674]
[1777882334105,45.39,79706.67,18.3,-0.06657,4e-05,9.32067]
[1777882339140,45.39,79713.05,18.3,-0.06632,4e-05,9.29385]
[1777882340428,45.39,79713.12,18.3,-0.06631,4e-05,9.29353]
[1777882341385,45.39,79713.24,18.3,-0.06631,4e-05,9.29298]
[1777882341664,45.39,79713.24,18.3,-0.06631,4e-05,9.29298]
[1777882351225,45.38,79710.08,18.3,-0.06641,4e-05,9.3022]
[1777882354027,45.38,79709.82,18.3,-0.06642,4e-05,9.30318]
[1777882357262,45.38,79711.04,18.3,-0.06637,4e-05,9.29797]
[1777882360898,45.38,79718.2,18.3,-0.06609,4e-05,9.26813]
[1777882361295,45.38,79733.42,18.3,-0.06549,4e-05,9.20518]
[1777882366338,45.39,79734.28,18.3,-0.06546,4e-05,9.20236]
[1777882371366,45.39,79735.61,18.3,-0.06542,4e-05,9.19749]
[1777882376401,45.39,79743.46,18.3,-0.06512,4e-05,9.1659]
[1777882381436,45.39,79746.56,18.3,-0.06501,4e-05,9.15407]
[1777882386471,45.39,79741.74,18.3,-0.0652,4e-05,9.17477]
[1777882391507,45.39,79740.63,18.3,-0.06525,4e-05,9.1801]
[1777882396547,45.4,79744.85,18.3,-0.0651,4e-05,9.16355]
[1777882401581,45.4,79750.2,18.3,-0.0649,4e-05,9.14256]
[1777882406617,45.4,79750.7,18.3,-0.06489,4e-05,9.14157]
[1777882409399,45.4,79750.84,18.3,-0.06489,4e-05,9.14144]
[1777882411506,45.4,79750.91,18.3,-0.06487,4e-05,9.13816]
[1777882415590,45.4,79750.3,18.3,-0.0649,4e-05,9.14153]
[1777882417144,45.4,79750.86,18.3,-0.06488,4e-05,9.13944]
[1777882417210,45.41,79750.9,18.3,-0.06488,4e-05,9.13949]
[1777882420644,45.4,79751.33,18.3,-0.06486,4e-05,9.13752]
[1777882423464,45.4,79753.13,18.3,-0.06479,4e-05,9.12951]
[1777882428632,45.4,79764.24,18.3,-0.06435,4e-05,9.08324]
[1777882428771,45.4,79761.79,18.3,-0.06445,4e-05,9.09315]
[1777882429526,45.4,79761.79,18.3,-0.06445,4e-05,9.09315]
[1777882429779,45.4,79761.93,18.3,-0.06444,4e-05,9.09286]
[1777882430457,45.4,79761.93,18.3,-0.06444,4e-05,9.09286]
[1777882430786,45.4,79763.05,18.3,-0.0644,4e-05,9.08813]
[1777882431431,45.4,79763.05,18.3,-0.0644,4e-05,9.08813]
[1777882431793,45.4,79762.93,18.3,-0.06441,4e-05,9.08891]
[1777882435484,45.4,79762.13,18.3,-0.06443,4e-05,9.09178]
[1777882436024,45.4,79762.13,18.3,-0.06443,4e-05,9.09178]
[1777882436259,45.4,79762.13,18.3,-0.06443,4e-05,9.09178]
[1777882436264,45.4,79762.13,18.3,-0.06443,4e-05,9.09178]
[1777882441863,45.4,79769.61,18.3,-0.06414,4e-05,9.06051]
[1777882446898,45.4,79770.19,18.3,-0.06411,4e-05,9.05766]
[1777882451933,45.4,79767.22,18.3,-0.06422,4e-05,9.06927]
[1777882457974,45.4,79772.04,18.3,-0.06403,4e-05,9.04893]
[1777882463010,45.4,79774.13,18.3,-0.06395,4e-05,9.04]
[1777882468045,45.39,79772.95,18.3,-0.06399,4e-05,9.04444]
[1777882473080,45.39,79782.7,18.3,-0.06359,4e-05,9.00082]
[1777882478114,45.39,79780.73,18.3,-0.06367,4e-05,9.00875]
[1777882484157,45.39,79781.75,18.3,-0.06363,4e-05,9.00443]
[1777882489192,45.39,79781.35,18.3,-0.06364,4e-05,9.00598]
[1777882494227,45.39,79781.34,18.3,-0.06364,4e-05,9.00596]
[1777882499261,45.39,79783.25,18.3,-0.06357,4e-05,8.99815]
[1777882504297,45.39,79784.87,18.3,-0.06351,4e-05,8.99159]
[1777882504593,45.39,79784.87,18.3,-0.06351,4e-05,8.99159]
[1777882504748,45.39,79784.87,18.3,-0.06351,4e-05,8.99159]
[1777882510339,45.39,79785.79,18.3,-0.06347,4e-05,8.98799]
[1777882510599,45.39,79785.79,18.3,-0.06347,4e-05,8.98799]
[1777882513360,45.39,79788.07,18.3,-0.06338,4e-05,8.97765]
[1777882518395,45.39,79789.26,18.3,-0.06332,4e-05,8.97121]
[1777882522422,45.38,79774.85,18.3,-0.06385,4e-05,9.02854]
[1777882527458,45.38,79776.8,18.3,-0.06376,4e-05,9.0186]
[1777882532497,45.38,79783.32,18.3,-0.06348,4e-05,8.98687]
[1777882537532,45.37,79783.43,18.3,-0.06346,4e-05,8.98476]
[1777882542566,45.37,79784.26,18.3,-0.06341,4e-05,8.97969]
[1777882548057,45.37,79786.56,18.3,-0.06331,4e-05,8.96902]
[1777882553644,45.36,79786.13,18.3,-0.06331,4e-05,8.96859]
[1777882557083,45.36,79785.42,18.3,-0.06333,4e-05,8.97087]
[1777882557185,45.36,79785.42,18.3,-0.06333,4e-05,8.97087]
[1777882563535,45.36,79776.59,18.3,-0.06365,4e-05,9.00499]
[1777882571028,45.33,79757.71,18.3,-0.06425,4e-05,9.06922]
[1777882574013,45.32,79754.56,18.3,-0.06436,4e-05,9.08074]
[1777882574123,45.32,79752.12,18.3,-0.06445,4e-05,9.09029]
[1777882574729,45.32,79752.12,18.3,-0.06445,4e-05,9.09029]
[1777882574897,45.32,79752.12,18.3,-0.06445,4e-05,9.09029]
[1777882575536,45.32,79752.12,18.3,-0.06445,4e-05,9.09029]
[1777882575945,45.32,79743.67,18.3,-0.06477,4e-05,9.12399]
[1777882576630,45.32,79744.52,18.3,-0.06472,4e-05,9.11892]
[1777882576637,45.32,79744.52,18.3,-0.06472,4e-05,9.11892]
[1777882576682,45.32,79744.52,18.3,-0.06472,4e-05,9.11892]
[1777882580634,45.31,79745.54,18.3,-0.06464,4e-05,9.1102]
[1777882585871,45.3,79743.68,18.3,-0.06467,4e-05,9.11314]
[1777882588039,45.3,79740.8,18.3,-0.06478,4e-05,9.12485]
[1777882589026,45.3,79740.62,18.3,-0.06478,4e-05,9.12542]
[1777882590959,45.29,79740.88,18.3,-0.06477,4e-05,9.12401]
[1777882596947,45.29,79733.05,18.3,-0.06504,4e-05,9.15162]
[1777882599309,45.29,79733.76,18.3,-0.06501,4e-05,9.14848]
[1777882603749,45.29,79733.95,18.3,-0.06499,4e-05,9.14666]
[1777882607440,45.29,79734.08,18.3,-0.06498,4e-05,9.14552]
[1777882607541,45.29,79734.04,18.3,-0.06498,4e-05,9.1453]
[1777882609077,45.29,79733.87,18.3,-0.06499,4e-05,9.146]
[1777882613291,45.28,79733.06,18.3,-0.065,4e-05,9.14704]
[1777882614105,45.28,79732.16,18.3,-0.06503,4e-05,9.15018]
[1777882614166,45.28,79724.31,18.3,-0.06533,4e-05,9.18202]
[1777882617758,45.28,79721.56,18.3,-0.06543,4e-05,9.1926]
[1777882618094,45.28,79720.74,18.3,-0.06546,4e-05,9.19572]
[1777882623130,45.27,79725.18,18.3,-0.06525,4e-05,9.17412]
[1777882628456,45.26,79726.64,18.3,-0.06517,4e-05,9.16559]
[1777882634207,45.25,79724.98,18.3,-0.0652,4e-05,9.16802]
[1777882639242,45.25,79721.19,18.3,-0.06532,4e-05,9.18047]
[1777882644277,45.24,79721.77,18.3,-0.06526,4e-05,9.17481]
[1777882649390,45.23,79721.3,18.3,-0.06526,4e-05,9.17419]
[1777882651320,45.23,79720.47,18.3,-0.06528,4e-05,9.17635]
[1777882652323,45.23,79722.21,18.3,-0.06518,4e-05,9.16509]
[1777882657372,45.22,79719.68,18.3,-0.06525,4e-05,9.17192]
[1777882662407,45.21,79720.2,18.3,-0.0652,4e-05,9.16665]
[1777882665180,45.21,79716.28,18.3,-0.06534,4e-05,9.18162]
[1777882666337,45.21,79715.63,18.3,-0.06536,4e-05,9.18367]
[1777882671471,45.2,79716.64,18.3,-0.06529,4e-05,9.17564]
[1777882676506,45.19,79719.75,18.3,-0.06513,4e-05,9.15903]
[1777882677052,45.19,79719.75,18.3,-0.06513,4e-05,9.15903]
[1777882677058,45.19,79719.75,18.3,-0.06513,4e-05,9.15903]
[1777882682548,45.19,79724.51,18.3,-0.06491,4e-05,9.13594]
[1777882687583,45.18,79726.17,18.3,-0.06482,4e-05,9.12627]
[1777882690159,45.18,79728.18,18.3,-0.06474,4e-05,9.11688]
[1777882695638,45.17,79734.15,18.3,-0.06448,4e-05,9.08924]
[1777882700105,45.17,79733.0,18.3,-0.0645,4e-05,9.09201]
[1777882700157,45.17,79733.0,18.3,-0.0645,4e-05,9.09201]
[1777882705711,45.16,79734.46,18.3,-0.06442,4e-05,9.08302]
[1777882710351,45.16,79734.78,18.3,-0.06439,4e-05,9.08022]
[1777882711397,45.16,79735.11,18.3,-0.06438,4e-05,9.07837]
[1777882712547,45.15,79735.31,18.3,-0.06434,4e-05,9.07364]
[1777882715466,45.15,79742.13,18.3,-0.06407,4e-05,9.04418]
[1777882720817,45.14,79742.39,18.3,-0.06403,4e-05,9.04014]
[1777882725919,45.14,79748.27,18.3,-0.06379,4e-05,9.01438]
[1777882726680,45.14,79748.27,18.3,-0.06379,4e-05,9.01438]
[1777882731896,45.11,79754.9,18.3,-0.06341,4e-05,8.97343]
[1777882734881,45.11,79754.92,18.3,-0.06341,4e-05,8.97279]
[1777882736727,45.1,79755.65,18.3,-0.06333,4e-05,8.96448]
[1777882736728,45.1,79755.65,18.3,-0.06333,4e-05,8.96448]
[1777882738428,45.09,79758.47,18.3,-0.0632,4e-05,8.95041]
[1777882744055,45.09,79756.32,18.3,-0.06327,4e-05,8.9578]
[1777882744654,45.09,79756.32,18.3,-0.06327,4e-05,8.9578]
[1777882747474,45.09,79754.65,18.3,-0.06332,4e-05,8.96393]
[1777882753005,45.08,79757.81,18.3,-0.06317,4e-05,8.9476]
[1777882758080,45.05,79757.18,18.3,-0.06309,4e-05,8.9379]
[1777882763115,45.05,79758.64,18.3,-0.06301,4e-05,8.9293]
[1777882764416,45.05,79758.64,18.3,-0.06301,4e-05,8.9293]
[1777882770164,45.04,79760.67,18.3,-0.06292,4e-05,8.91975]
[1777882772820,45.04,79761.16,18.3,-0.06285,4e-05,8.91114]
[1777882775225,45.04,79764.69,18.3,-0.06271,4e-05,8.89641]
[1777882775982,45.03,79765.58,18.3,-0.06267,4e-05,8.89151]
[1777882776237,45.03,79765.58,18.3,-0.06267,4e-05,8.89151]
[1777882776813,45.03,79759.7,18.3,-0.06289,4e-05,8.91542]
[1777882782234,45.03,79752.19,18.3,-0.06317,4e-05,8.94517]
[1777882785093,45.03,79752.99,18.3,-0.06313,4e-05,8.94131]
[1777882785844,45.03,79753.13,18.3,-0.06312,4e-05,8.94054]
[1777882786876,45.03,79753.05,18.3,-0.06313,4e-05,8.94068]
[1777882792318,45.03,79753.27,18.3,-0.06311,4e-05,8.93866]
[1777882794769,45.03,79753.27,18.3,-0.06311,4e-05,8.93866]
[1777882804403,45.01,79762.38,18.3,-0.06269,4e-05,8.89398]
[1777882809438,45.0,79766.24,18.3,-0.06252,4e-05,8.87496]
[1777882814473,45.0,79762.06,18.3,-0.06267,4e-05,8.89159]
[1777882819508,45.0,79762.46,18.3,-0.06265,4e-05,8.88939]
[1777882824543,45.0,79762.9,18.3,-0.06263,4e-05,8.88697]
[1777882829578,45.0,79762.65,18.3,-0.06263,4e-05,8.88739]
[1777882835620,45.0,79763.17,18.3,-0.06259,4e-05,8.88115]
[1777882840655,45.0,79766.42,18.3,-0.06246,4e-05,8.86726]
[1777882842227,45.0,79759.95,18.3,-0.0627,4e-05,8.89369]
[1777882847705,44.99,79745.11,18.3,-0.06326,4e-05,8.95308]
[1777882852739,44.99,79745.12,18.3,-0.06324,4e-05,8.95188]
[1777882857774,44.99,79743.47,18.3,-0.0633,4e-05,8.95747]
[1777882862811,44.98,79744.43,18.3,-0.06325,4e-05,8.95255]
[1777882868853,44.98,79743.89,18.3,-0.06326,4e-05,8.95308]
[1777882872932,44.97,79756.37,18.3,-0.06275,4e-05,8.89908]
[1777882873033,44.97,79756.97,18.3,-0.06273,4e-05,8.89647]
[1777882875671,44.97,79756.79,18.3,-0.06273,4e-05,8.89662]
[1777882875695,44.97,79756.79,18.3,-0.06273,4e-05,8.89662]
[1777882875733,44.97,79756.79,18.3,-0.06273,4e-05,8.89662]
[1777882877634,44.97,79755.63,18.3,-0.06277,4e-05,8.90017]
[1777882881232,44.97,79756.02,18.3,-0.06273,4e-05,8.89621]
[1777882885105,44.96,79755.63,18.3,-0.06272,4e-05,8.89546]
[1777882888703,44.96,79756.47,18.3,-0.06268,4e-05,8.89084]
[1777882894028,44.94,79752.94,18.3,-0.0627,4e-05,8.89185]
[1777882899063,44.93,79752.59,18.3,-0.06269,4e-05,8.89037]
[1777882904097,44.91,79744.93,18.3,-0.0629,4e-05,8.91326]
[1777882909133,44.9,79743.69,18.3,-0.06292,4e-05,8.91525]
[1777882914318,44.9,79739.74,18.3,-0.06305,4e-05,8.92895]
[1777882914417,44.9,79739.74,18.3,-0.06305,4e-05,8.92831]
[1777882915454,44.9,79739.74,18.3,-0.06305,4e-05,8.92831]
[1777882915466,44.87,79739.71,18.3,-0.06295,4e-05,8.91813]
[1777882916023,44.87,79739.71,18.3,-0.06295,4e-05,8.91813]
[1777882916182,44.86,79733.86,18.3,-0.06313,4e-05,8.93645]
[1777882921217,44.75,79727.12,18.3,-0.06292,4e-05,8.91356]
[1777882926252,44.64,79723.52,18.3,-0.06263,4e-05,8.88009]
[1777882931524,44.58,79723.17,18.3,-0.06239,4e-05,8.85366]
[1777882934920,44.57,79722.73,18.3,-0.06237,4e-05,8.85198]
[1777882936193,44.57,79722.35,18.3,-0.06238,4e-05,8.85267]
[1777882939983,44.55,79717.63,18.3,-0.06246,4e-05,8.86072]
[1777882945269,44.49,79712.97,18.3,-0.06238,4e-05,8.85221]
[1777882947580,44.45,79706.0,18.3,-0.0625,4e-05,8.86382]
[1777882951205,44.37,79692.51,18.3,-0.06271,4e-05,8.88559]
[1777882952442,44.36,79692.11,18.3,-0.06262,4e-05,8.87511]
[1777882952583,44.36,79692.11,18.3,-0.06262,4e-05,8.87511]
[1777882953316,44.34,79689.21,18.3,-0.06266,4e-05,8.87855]
[1777882953800,44.34,79689.21,18.3,-0.06266,4e-05,8.87855]
[1777882954626,44.31,79687.17,18.3,-0.06262,4e-05,8.8744]
[1777882954663,44.31,79679.93,18.3,-0.0629,4e-05,8.90448]
[1777882960548,44.25,79680.42,18.3,-0.06265,4e-05,8.87717]
[1777882960574,44.25,79680.07,18.3,-0.06263,4e-05,8.87472]
[1777882966454,44.16,79671.45,18.3,-0.0626,4e-05,8.87048]
[1777882966532,44.14,79671.22,18.3,-0.06254,4e-05,8.86342]
[1777882971716,44.11,79661.8,18.3,-0.06278,4e-05,8.88875]
[1777882971766,44.1,79663.76,18.3,-0.06266,4e-05,8.87679]
[1777882977928,44.03,79670.01,18.3,-0.06214,4e-05,8.81908]
[1777882982281,43.96,79665.84,18.3,-0.06199,4e-05,8.80251]
[1777882987468,43.89,79658.88,18.3,-0.06197,4e-05,8.79888]
[1777882992716,43.81,79655.66,18.3,-0.06176,4e-05,8.77609]
[1777882997751,43.75,79648.72,18.3,-0.06178,4e-05,8.77773]
[1777883002786,43.74,79645.48,18.3,-0.06184,4e-05,8.78353]
[1777883007822,43.73,79648.59,18.3,-0.0617,4e-05,8.76789]
[1777883012857,43.72,79643.87,18.3,-0.06183,4e-05,8.78151]
[1777883017025,43.68,79638.71,18.3,-0.06183,4e-05,8.78064]
[1777883017892,43.66,79622.64,18.3,-0.06241,4e-05,8.84267]
[1777883022927,43.59,79617.95,18.3,-0.0623,4e-05,8.83047]
[1777883027962,43.54,79616.44,18.3,-0.06214,4e-05,8.81237]
[1777883032997,43.53,79631.4,18.3,-0.06149,4e-05,8.74161]
[1777883038032,43.52,79626.86,18.3,-0.06164,4e-05,8.75831]
[1777883042227,43.52,79626.99,18.3,-0.06162,4e-05,8.75625]
[1777883042670,43.52,79646.72,18.3,-0.06086,4e-05,8.67316]
[1777883043067,43.52,79661.95,18.3,-0.06027,4e-05,8.60936]
[1777883046208,43.51,79656.5,18.3,-0.06047,4e-05,8.63126]
[1777883052131,43.5,79650.65,18.3,-0.06063,4e-05,8.64839]
[1777883057169,43.48,79643.62,18.3,-0.06082,4e-05,8.66856]
[1777883062345,43.45,79637.13,18.3,-0.06095,4e-05,8.68273]
[1777883066231,43.43,79653.33,18.3,-0.06023,4e-05,8.60461]
[1777883071267,43.43,79650.88,18.3,-0.0603,4e-05,8.61046]
[1777883076302,43.42,79644.06,18.3,-0.06055,4e-05,8.63771]
[1777883077070,43.42,79644.06,18.3,-0.06055,4e-05,8.63771]
[1777883079107,43.42,79645.01,18.3,-0.06051,4e-05,8.63323]
[1777883079110,43.42,79645.01,18.3,-0.06051,4e-05,8.63323]
[1777883079122,43.42,79645.01,27.2,-0.06051,4e-05,8.63323]
[1777883081172,43.42,79646.64,27.2,-0.06044,4e-05,8.62595]
[1777883086372,43.42,79662.01,27.2,-0.05984,4e-05,8.56071]
[1777883091683,43.42,79659.29,27.2,-0.05994,4e-05,8.57146]
[1777883097450,43.42,79665.49,27.2,-0.0597,4e-05,8.54478]
[1777883102485,43.41,79660.66,27.2,-0.05988,4e-05,8.56418]
[1777883107520,43.41,79660.12,27.2,-0.05989,4e-05,8.56564]
[1777883110006,43.41,79659.68,27.2,-0.0599,4e-05,8.5673]
[1777883110046,43.41,79660.09,27.2,-0.05989,4e-05,8.56528]
[1777883115576,43.39,79659.23,27.2,-0.05984,4e-05,8.56062]
[1777883118693,43.37,79659.33,27.2,-0.05974,4e-05,8.5489]
[1777883118726,43.37,79659.33,27.2,-0.05974,4e-05,8.5489]
[1777883118791,43.36,79658.6,27.2,-0.05972,4e-05,8.54647]
[1777883120279,43.36,79655.0,27.2,-0.05986,4e-05,8.56132]
[1777883121416,43.35,79653.03,27.2,-0.05992,4e-05,8.56812]
[1777883123330,43.35,79652.85,27.2,-0.05991,4e-05,8.56737]
[1777883128667,43.34,79651.56,27.2,-0.05993,4e-05,8.56905]
[1777883134710,43.34,79651.96,27.2,-0.05988,4e-05,8.56315]
[1777883136211,43.34,79651.04,27.2,-0.05992,4e-05,8.56684]
[1777883141759,43.34,79655.87,27.2,-0.05973,4e-05,8.54594]
[1777883146794,43.34,79649.47,27.2,-0.05996,4e-05,8.57198]
[1777883151829,43.34,79644.76,27.2,-0.06014,4e-05,8.59078]
[1777883156865,43.33,79643.57,27.2,-0.06018,4e-05,8.59491]
[1777883161900,43.33,79643.89,27.2,-0.06016,4e-05,8.59275]
[1777883165993,43.33,79646.74,27.2,-0.06003,4e-05,8.57897]
[1777883166052,43.33,79652.77,27.2,-0.0598,4e-05,8.55371]
[1777883166357,43.33,79652.77,27.2,-0.0598,4e-05,8.55371]
[1777883166429,43.33,79652.77,27.2,-0.0598,4e-05,8.55371]
[1777883166936,43.33,79668.14,27.2,-0.05921,4e-05,8.48977]
[1777883171971,43.32,79680.4,27.2,-0.05874,4e-05,8.43718]
[1777883177005,43.32,79681.42,27.2,-0.05868,4e-05,8.4313]
[1777883182040,43.32,79680.86,27.2,-0.05869,4e-05,8.43195]
[1777883187076,43.31,79681.32,27.2,-0.05866,4e-05,8.42838]
[1777883190758,43.31,79680.44,27.2,-0.05868,4e-05,8.43135]
[1777883196139,43.31,79679.69,27.2,-0.05867,4e-05,8.42843]
[1777883198083,43.31,79677.32,27.2,-0.05875,4e-05,8.43787]
[1777883200718,43.3,79676.11,27.2,-0.05879,4e-05,8.4418]
[1777883206209,43.3,79675.74,27.2,-0.05878,4e-05,8.44116]
[1777883211243,43.29,79677.97,27.2,-0.05868,4e-05,8.43018]
[1777883216279,43.29,79678.81,27.2,-0.05864,4e-05,8.425]
[1777883222321,43.29,79678.66,27.2,-0.05863,4e-05,8.4236]
[1777883227357,43.28,79678.12,27.2,-0.05863,4e-05,8.42414]
[1777883232393,43.28,79678.0,27.2,-0.05862,4e-05,8.42297]
[1777883237428,43.28,79677.15,27.2,-0.05864,4e-05,8.42482]
[1777883242463,43.27,79677.25,27.2,-0.05862,4e-05,8.42274]
[1777883247498,43.27,79677.59,27.2,-0.05859,4e-05,8.4197]
[1777883251218,43.27,79677.64,27.2,-0.05858,4e-05,8.41884]
[1777883257568,43.26,79679.44,27.2,-0.05847,4e-05,8.40562]
[1777883262602,43.26,79678.77,27.2,-0.05849,4e-05,8.40688]
[1777883267503,43.26,79683.33,27.2,-0.0583,4e-05,8.38691]
[1777883272674,43.25,79688.1,27.2,-0.05811,4e-05,8.36566]
[1777883277709,43.25,79688.6,27.2,-0.05806,4e-05,8.36034]
[1777883281993,43.24,79703.76,27.2,-0.05749,4e-05,8.29724]
[1777883284563,43.24,79704.27,27.2,-0.05747,4e-05,8.29492]
[1777883284570,43.24,79704.27,27.2,-0.05747,4e-05,8.29492]
[1777883284758,43.24,79704.34,27.2,-0.05747,4e-05,8.29453]
[1777883286855,43.24,79704.98,27.2,-0.05744,4e-05,8.29132]
[1777883289080,43.24,79705.22,27.2,-0.05742,4e-05,8.28919]
[1777883294828,43.23,79702.06,27.2,-0.0575,4e-05,8.29814]
[1777883298446,43.23,79703.39,27.2,-0.05744,4e-05,8.291]
[1777883300507,43.22,79703.5,27.2,-0.05743,4e-05,8.28943]
[1777883303473,43.22,79703.37,27.2,-0.05742,4e-05,8.2883]
[1777883308926,43.21,79704.26,27.2,-0.05735,4e-05,8.28138]
[1777883310777,43.21,79704.51,27.2,-0.05734,4e-05,8.27982]
[1777883313236,43.21,79717.28,27.2,-0.05684,4e-05,8.22334]
[1777883318799,43.2,79711.17,27.2,-0.05704,4e-05,8.2454]
[1777883321191,43.2,79711.05,27.2,-0.05704,4e-05,8.2454]
[1777883322517,43.2,79711.54,27.2,-0.05701,4e-05,8.24195]
[1777883323486,43.2,79711.65,27.2,-0.057,4e-05,8.24102]
[1777883329066,43.19,79711.74,27.2,-0.05697,4e-05,8.23778]
[1777883334101,43.19,79710.6,27.2,-0.05699,4e-05,8.24002]
[1777883339135,43.18,79710.83,27.2,-0.05696,4e-05,8.23669]
[1777883344171,43.18,79720.1,27.2,-0.0566,4e-05,8.19662]
[1777883349213,43.17,79719.81,27.2,-0.0566,4e-05,8.19575]
[1777883353782,43.17,79720.06,27.2,-0.05658,4e-05,8.19392]
[1777883353973,43.17,79720.06,27.2,-0.05658,4e-05,8.19392]
[1777883353975,43.17,79720.06,27.2,-0.05658,4e-05,8.19392]
[1777883356038,43.16,79735.93,27.2,-0.05596,4e-05,8.12435]
[1777883357260,43.15,79736.59,27.2,-0.05591,4e-05,8.11856]
[1777883359461,43.14,79736.77,27.2,-0.05585,4e-05,8.11212]
[1777883360918,43.14,79738.51,27.2,-0.05578,4e-05,8.10481]
[1777883361367,43.14,79738.51,27.2,-0.05578,4e-05,8.10481]
[1777883361623,43.14,79739.65,27.2,-0.05574,4e-05,8.09993]
[1777883367338,43.14,79744.79,27.2,-0.05554,4e-05,8.07756]
[1777883367547,43.14,79744.79,27.2,-0.05554,4e-05,8.07756]
[1777883369610,43.14,79740.19,27.2,-0.0557,4e-05,8.09574]
[1777883376402,43.13,79735.07,27.2,-0.05584,4e-05,8.1094]
[1777883381436,43.1,79726.18,27.2,-0.05603,4e-05,8.13122]
[1777883385544,43.08,79725.97,27.2,-0.05599,4e-05,8.12604]
[1777883389465,43.08,79726.37,27.2,-0.05597,4e-05,8.12358]
[1777883389542,43.08,79727.89,27.2,-0.05591,4e-05,8.11714]
[1777883390791,43.08,79729.13,27.2,-0.05584,4e-05,8.10952]
[1777883392454,43.08,79729.65,27.2,-0.05582,4e-05,8.10717]
[1777883395376,43.07,79729.65,27.2,-0.05582,4e-05,8.10669]
[1777883400540,43.05,79729.54,27.2,-0.05572,4e-05,8.09567]
[1777883404676,43.04,79730.98,27.2,-0.05565,4e-05,8.08722]
[1777883410645,43.04,79732.33,27.2,-0.05557,4e-05,8.07905]
[1777883412926,43.04,79731.9,27.2,-0.05559,4e-05,8.08061]
[1777883416895,43.02,79727.58,27.2,-0.05569,4e-05,8.09184]
[1777883422730,43.02,79725.35,27.2,-0.05576,4e-05,8.09946]
[1777883427765,43.02,79725.34,27.2,-0.05575,4e-05,8.09845]
[1777883432800,43.02,79724.24,27.2,-0.05576,4e-05,8.09856]
[1777883435248,43.02,79708.65,27.2,-0.05632,4e-05,8.16154]
[1777883438386,43.01,79700.11,27.2,-0.05663,4e-05,8.19573]
[1777883443496,43.0,79699.15,27.2,-0.05662,4e-05,8.19479]
[1777883446270,43.0,79698.7,27.2,-0.05663,4e-05,8.19552]
[1777883450262,43.0,79699.07,27.2,-0.0566,4e-05,8.19214]
[1777883455963,42.99,79698.51,27.2,-0.0566,4e-05,8.19186]
[1777883460327,42.99,79699.13,27.2,-0.05657,4e-05,8.18824]
[1777883463983,42.99,79704.38,27.2,-0.05636,4e-05,8.16539]
[1777883469101,42.95,79704.14,27.2,-0.05623,4e-05,8.15068]
[1777883475097,42.91,79703.95,27.2,-0.05606,4e-05,8.13123]
[1777883479995,42.89,79703.63,27.2,-0.05598,4e-05,8.12201]
[1777883485167,42.85,79696.04,27.2,-0.05612,4e-05,8.13658]
[1777883490232,42.84,79700.42,27.2,-0.05589,4e-05,8.11106]
[1777883491862,42.83,79699.59,27.2,-0.05588,4e-05,8.10866]
[1777883491879,42.83,79699.59,29.3,-0.05588,4e-05,8.10866]
[1777883491886,42.83,79699.59,29.3,-0.05588,4e-05,8.10866]
[1777883491889,42.83,79699.59,29.3,-0.05588,4e-05,8.10866]
[1777883491917,42.83,79699.59,29.3,-0.05588,4e-05,8.10866]
[1777883491970,42.83,79699.59,29.3,-0.05588,4e-05,8.10866]
[1777883493335,42.83,79725.79,29.3,-0.05492,4e-05,8.00178]
[1777883498754,42.83,79736.12,29.3,-0.05455,4e-05,7.95997]
[1777883504301,42.83,79742.32,29.3,-0.05433,4e-05,7.93502]
[1777883509335,42.83,79744.06,29.3,-0.05427,4e-05,7.92826]
[1777883514371,42.83,79743.87,29.3,-0.05428,4e-05,7.92941]
[1777883519406,42.83,79744.02,29.3,-0.05428,4e-05,7.92923]
[1777883521333,42.83,79744.19,29.3,-0.05427,4e-05,7.92864]
[1777883521484,42.83,79744.19,29.3,-0.05427,4e-05,7.92864]
[1777883521610,42.83,79764.43,29.3,-0.05356,4e-05,7.84763]
[1777883522143,42.83,79764.43,29.3,-0.05356,4e-05,7.84763]
[1777883522432,42.83,79764.19,29.3,-0.05357,4e-05,7.84859]
[1777883524186,42.82,79763.88,29.3,-0.05354,4e-05,7.8454]
[1777883524206,42.82,79763.88,29.3,-0.05354,4e-05,7.8454]
[1777883524446,42.82,79762.67,29.3,-0.05358,4e-05,7.85024]
[1777883529481,42.83,79765.63,29.3,-0.05349,4e-05,7.83979]
[1777883529909,42.83,79765.63,29.3,-0.05349,4e-05,7.83979]
[1777883535524,42.84,79765.5,29.3,-0.05356,4e-05,7.84813]
[1777883536741,42.84,79765.19,29.3,-0.05357,4e-05,7.84959]
[1777883537537,42.84,79764.73,29.3,-0.05359,4e-05,7.8512]
[1777883542572,42.84,79763.1,29.3,-0.05363,4e-05,7.85656]
[1777883546927,42.84,79762.6,29.3,-0.05364,4e-05,7.85762]
[1777883547607,42.84,79756.08,29.3,-0.05388,4e-05,7.88395]
[1777883550628,42.84,79738.97,29.3,-0.0545,4e-05,7.95464]
[1777883555662,42.84,79740.33,29.3,-0.05444,4e-05,7.9462]
[1777883560698,42.84,79740.58,29.3,-0.05443,4e-05,7.9455]
[1777883566740,42.84,79739.92,29.3,-0.05446,4e-05,7.94852]
[1777883571774,42.85,79742.29,29.3,-0.05438,4e-05,7.93929]
[1777883576810,42.85,79740.99,29.3,-0.05442,4e-05,7.94489]
[1777883581845,42.85,79740.27,29.3,-0.05445,4e-05,7.94813]
[1777883586880,42.85,79742.07,29.3,-0.05439,4e-05,7.94115]
[1777883596950,42.85,79740.41,29.3,-0.05446,4e-05,7.9484]
[1777883601985,42.85,79741.75,29.3,-0.05441,4e-05,7.9432]
[1777883609034,42.85,79741.79,29.3,-0.05441,4e-05,7.94329]
[1777883614069,42.85,79739.69,29.3,-0.05447,4e-05,7.94863]
[1777883619104,42.85,79739.98,29.3,-0.05446,4e-05,7.94755]
[1777883621069,42.85,79734.94,29.3,-0.05464,4e-05,7.96789]
[1777883621117,42.85,79732.02,29.3,-0.05474,4e-05,7.97967]
[1777883626155,42.85,79723.7,29.3,-0.05502,4e-05,8.01082]
[1777883631190,42.82,79725.34,29.3,-0.05485,4e-05,7.99195]
[1777883636225,42.77,79725.68,29.3,-0.05466,4e-05,7.97011]
[1777883641259,42.77,79724.27,29.3,-0.05469,4e-05,7.97344]
[1777883646295,42.76,79723.79,29.3,-0.05469,4e-05,7.97302]
[1777883646806,42.76,79723.79,29.3,-0.05469,4e-05,7.97302]
[1777883646814,42.76,79723.79,29.3,-0.05469,4e-05,7.97302]
[1777883647302,42.76,79724.92,29.3,-0.05465,4e-05,7.96797]
[1777883650839,42.76,79721.94,29.3,-0.05475,4e-05,7.97998]
[1777883651330,42.76,79720.98,29.3,-0.05479,4e-05,7.98383]
[1777883656366,42.75,79721.58,29.3,-0.05471,4e-05,7.97456]
[1777883661401,42.73,79721.4,29.3,-0.05462,4e-05,7.96448]
[1777883662338,42.73,79721.4,29.3,-0.05462,4e-05,7.96448]
[1777883668450,42.7,79720.81,29.3,-0.05454,4e-05,7.95553]
[1777883673486,42.66,79720.53,29.3,-0.05435,4e-05,7.93261]
[1777883678726,42.62,79712.04,29.3,-0.05452,4e-05,7.9516]
[1777883681213,42.61,79708.75,29.3,-0.05457,4e-05,7.95641]
[1777883681802,42.6,79708.36,29.3,-0.05458,4e-05,7.95759]
[1777883683532,42.6,79707.58,29.3,-0.0546,4e-05,7.96033]
[1777883686131,42.59,79707.2,29.3,-0.05454,4e-05,7.9531]
[1777883691612,42.53,79685.69,29.3,-0.0551,4e-05,8.01478]
[1777883696647,42.47,79690.52,29.3,-0.05468,4e-05,7.96729]
[1777883701362,42.45,79693.59,29.3,-0.05446,4e-05,7.94278]
[1777883706525,42.4,79694.07,29.3,-0.05426,4e-05,7.91912]
[1777883711756,42.38,79695.72,29.3,-0.05413,4e-05,7.90457]
[1777883716792,42.38,79697.24,29.3,-0.05406,4e-05,7.8969]
[1777883720614,42.38,79696.85,29.3,-0.05407,4e-05,7.89791]
[1777883724678,42.38,79697.19,29.3,-0.05405,4e-05,7.8954]
[1777883729885,42.37,79703.38,29.3,-0.05381,4e-05,7.86857]
[1777883734921,42.37,79708.8,29.3,-0.05359,4e-05,7.84236]
[1777883739956,42.37,79710.08,29.3,-0.05354,4e-05,7.83635]
[1777883744991,42.37,79723.98,29.3,-0.05304,4e-05,7.77971]
[1777883752059,42.37,79724.92,29.3,-0.053,4e-05,7.77566]
[1777883752228,42.37,79724.92,29.3,-0.053,4e-05,7.77566]
[1777883752320,42.37,79727.89,29.3,-0.0529,4e-05,7.76352]
[1777883752993,42.37,79727.89,29.3,-0.0529,4e-05,7.76352]
[1777883758086,42.36,79729.86,29.3,-0.0528,4e-05,7.75231]
[1777883763419,42.35,79717.4,29.3,-0.05322,4e-05,7.80031]
[1777883763519,42.35,79711.43,29.3,-0.05343,4e-05,7.82379]
[1777883770170,42.35,79704.1,29.3,-0.05368,4e-05,7.8522]
[1777883775205,42.35,79705.13,29.3,-0.05363,4e-05,7.84707]
[1777883780240,42.35,79703.61,29.3,-0.05368,4e-05,7.85229]
[1777883785275,42.34,79703.62,29.3,-0.05367,4e-05,7.85126]
[1777883790310,42.34,79702.22,29.3,-0.05371,4e-05,7.85593]
[1777883795345,42.34,79702.48,29.3,-0.05367,4e-05,7.85062]
[1777883800380,42.34,79697.59,29.3,-0.05384,4e-05,7.86941]
[1777883805415,42.33,79692.93,29.3,-0.054,4e-05,7.88718]
[1777883810449,42.33,79689.84,29.3,-0.0541,4e-05,7.89838]
[1777883815485,42.33,79688.89,29.3,-0.05412,4e-05,7.90082]
[1777883820520,42.33,79688.2,29.3,-0.05413,4e-05,7.90218]
[1777883825555,42.32,79688.82,29.3,-0.0541,4e-05,7.89816]
[1777883831597,42.32,79688.48,29.3,-0.05409,4e-05,7.89777]
[1777883836632,42.32,79687.79,29.3,-0.05411,4e-05,7.8991]
[1777883841667,42.31,79688.0,29.3,-0.05409,4e-05,7.89676]
[1777883846701,42.31,79687.78,29.3,-0.05408,4e-05,7.89618]
[1777883851736,42.31,79687.92,29.3,-0.05404,4e-05,7.89091]
[1777883856771,42.3,79688.46,29.3,-0.05401,4e-05,7.88734]
[1777883858865,42.3,79688.9,29.3,-0.05399,4e-05,7.88529]
[1777883858953,42.3,79688.62,29.3,-0.054,4e-05,7.88589]
[1777883864828,42.29,79693.92,29.3,-0.05377,4e-05,7.85983]
[1777883869862,42.28,79694.53,29.3,-0.05372,4e-05,7.85371]
[1777883874898,42.28,79694.07,29.3,-0.0537,4e-05,7.852]
[1777883879933,42.27,79694.38,29.3,-0.05366,4e-05,7.84722]
[1777883884968,42.26,79693.63,29.3,-0.05366,4e-05,7.84678]
[1777883890006,42.25,79700.73,29.3,-0.05337,4e-05,7.81466]
[1777883895038,42.25,79700.66,29.3,-0.05335,4e-05,7.81175]
[1777883900073,42.24,79705.4,29.3,-0.05315,4e-05,7.78953]
[1777883904038,42.24,79706.01,29.3,-0.05311,4e-05,7.78471]
[1777883907607,42.23,79705.29,29.3,-0.05313,4e-05,7.78645]
[1777883907622,42.23,79705.29,29.3,-0.05313,4e-05,7.78645]
[1777883907674,42.23,79705.29,29.3,-0.05313,4e-05,7.78645]
[1777883908110,42.23,79705.29,29.3,-0.05312,4e-05,7.78587]
[1777883913165,42.23,79717.61,29.3,-0.05264,4e-05,7.72982]
[1777883914298,42.23,79717.61,29.3,-0.05264,4e-05,7.72982]
[1777883916523,42.22,79717.48,29.3,-0.05263,4e-05,7.72934]
[1777883922698,42.22,79716.18,29.3,-0.05265,4e-05,7.7315]
[1777883928271,42.21,79716.18,29.3,-0.05262,4e-05,7.72787]
[1777883933305,42.2,79715.65,29.3,-0.05262,4e-05,7.7274]
[1777883936968,42.2,79715.69,29.3,-0.05261,4e-05,7.72619]
[1777883943221,42.19,79712.23,29.3,-0.0527,4e-05,7.73645]
[1777883950316,42.19,79713.36,29.3,-0.05263,4e-05,7.72867]
[1777883951397,42.18,79719.44,29.3,-0.05241,4e-05,7.70313]
[1777883956684,42.18,79732.82,29.3,-0.05192,4e-05,7.6473]
[1777883957027,42.18,79732.82,29.3,-0.05192,4e-05,7.6473]
[1777883957686,42.18,79733.04,29.3,-0.05191,4e-05,7.64604]
[1777883961175,42.18,79725.88,29.3,-0.05215,4e-05,7.67357]
[1777883966536,42.17,79724.42,29.3,-0.05218,4e-05,7.67649]
[1777883967068,42.17,79724.42,29.3,-0.05218,4e-05,7.67649]
[1777883972579,42.17,79724.38,29.3,-0.05214,4e-05,7.67098]
[1777883977614,42.16,79724.91,29.3,-0.0521,4e-05,7.6669]
[1777883982648,42.16,79724.45,29.3,-0.0521,4e-05,7.66685]
[1777883987685,42.15,79722.42,29.3,-0.05216,4e-05,7.67314]
[1777883992720,42.15,79721.21,29.3,-0.05218,4e-05,7.67609]
[1777883997755,42.15,79720.82,29.3,-0.05218,4e-05,7.67577]
[1777884004807,42.14,79720.56,29.3,-0.05217,4e-05,7.67425]
[1777884009842,42.14,79720.29,29.3,-0.05216,4e-05,7.67354]
[1777884014331,42.13,79720.95,29.3,-0.05213,4e-05,7.66948]
[1777884019912,42.13,79721.35,29.3,-0.05209,4e-05,7.66582]
[1777884024947,42.12,79718.17,29.3,-0.05219,4e-05,7.67692]
[1777884029982,42.12,79716.78,29.3,-0.05222,4e-05,7.6804]
[1777884043073,42.11,79717.39,29.3,-0.05214,4e-05,7.66998]
[1777884048108,42.11,79718.24,29.3,-0.05209,4e-05,7.66464]
[1777884050021,42.11,79718.24,29.3,-0.05209,4e-05,7.66464]
[1777884052716,42.1,79730.44,29.3,-0.05165,3e-05,7.61434]
[1777884052717,42.1,79730.44,29.3,-0.05165,3e-05,7.61434]
[1777884053143,42.1,79731.03,29.3,-0.05164,3e-05,7.61214]
[1777884058177,42.11,79730.3,29.3,-0.05167,3e-05,7.61591]
[1777884060395,42.11,79730.37,29.3,-0.05167,3e-05,7.6158]
[1777884060485,42.11,79729.89,29.3,-0.05169,3e-05,7.61789]
[1777884067888,42.1,79728.98,29.3,-0.0517,3e-05,7.6201]
[1777884073284,42.1,79729.01,29.3,-0.05168,3e-05,7.61777]
[1777884078319,42.1,79729.92,29.3,-0.05164,3e-05,7.61281]
[1777884083353,42.09,79730.41,29.3,-0.05161,3e-05,7.60959]
[1777884088389,42.09,79730.67,29.3,-0.05159,3e-05,7.60733]
[1777884093424,42.09,79723.27,29.3,-0.05182,4e-05,7.63254]
[1777884095086,42.09,79723.27,29.3,-0.05182,4e-05,7.63254]
[1777884095172,42.09,79725.96,29.3,-0.05172,4e-05,7.6212]
[1777884100473,42.09,79727.42,29.3,-0.05168,3e-05,7.61663]
[1777884101204,42.09,79727.42,29.3,-0.05168,3e-05,7.61663]
[1777884107455,42.11,79726.72,29.3,-0.05179,4e-05,7.62932]
[1777884112557,42.14,79727.38,29.3,-0.05188,4e-05,7.63933]
[1777884117592,42.14,79738.23,29.3,-0.05151,3e-05,7.59698]
[1777884122627,42.14,79738.47,29.3,-0.05151,3e-05,7.59736]
[1777884127663,42.15,79750.7,29.3,-0.05112,3e-05,7.55296]
[1777884132698,42.19,79750.53,29.3,-0.05127,3e-05,7.56992]
[1777884137734,42.2,79747.06,29.3,-0.05142,3e-05,7.58804]
[1777884142769,42.2,79747.1,29.3,-0.05143,3e-05,7.58928]
[1777884147804,42.2,79739.13,29.3,-0.05172,3e-05,7.62238]
[1777884152839,42.2,79734.52,29.3,-0.05187,3e-05,7.63859]
[1777884157874,42.21,79733.35,29.3,-0.05192,4e-05,7.64424]
[1777884162909,42.21,79733.78,29.3,-0.05192,4e-05,7.64351]
[1777884168109,42.21,79734.07,29.3,-0.05191,4e-05,7.64316]
[1777884168210,42.21,79734.35,29.3,-0.05191,3e-05,7.64246]
[1777884175999,42.21,79736.52,29.3,-0.05181,3e-05,7.63167]
[1777884181035,42.2,79736.86,29.3,-0.05179,3e-05,7.62889]
[1777884186071,42.2,79734.79,29.3,-0.05185,3e-05,7.63573]
[1777884191105,42.2,79734.93,29.3,-0.05183,3e-05,7.63369]
[1777884196141,42.19,79735.66,29.3,-0.05179,3e-05,7.62932]
[1777884201176,42.19,79735.33,29.3,-0.05179,3e-05,7.62894]
[1777884208225,42.19,79733.82,29.3,-0.05183,3e-05,7.63301]
[1777884213259,42.18,79733.53,29.3,-0.0518,3e-05,7.62955]
[1777884218295,42.18,79732.97,29.3,-0.05181,3e-05,7.63036]
[1777884223330,42.18,79720.83,29.3,-0.05222,4e-05,7.67744]
[1777884228367,42.17,79709.45,29.3,-0.05261,4e-05,7.72127]
[1777884234408,42.17,79707.91,29.3,-0.05264,4e-05,7.72486]
[1777884239443,42.16,79708.13,29.3,-0.05262,4e-05,7.72181]
[1777884244478,42.16,79707.38,29.3,-0.05262,4e-05,7.7227]
[1777884248836,42.15,79706.84,29.3,-0.05263,4e-05,7.72361]
[1777884254548,42.15,79698.92,29.3,-0.05289,4e-05,7.75228]
[1777884256609,42.15,79699.14,29.3,-0.05287,4e-05,7.75092]
[1777884258323,42.15,79700.5,29.3,-0.05282,4e-05,7.74495]
[1777884263611,42.14,79700.14,29.3,-0.05281,4e-05,7.74312]
[1777884264840,42.14,79700.14,29.3,-0.05281,4e-05,7.74312]
[1777884270661,42.13,79699.52,29.3,-0.0528,4e-05,7.74238]
[1777884275696,42.13,79699.51,29.3,-0.05276,4e-05,7.73689]
[1777884280730,42.12,79700.08,29.3,-0.05272,4e-05,7.73235]
[1777884285766,42.12,79703.73,29.3,-0.05257,4e-05,7.71549]
[1777884287555,42.12,79703.0,29.3,-0.0526,4e-05,7.71802]
[1777884292851,42.11,79702.24,29.3,-0.0526,4e-05,7.71862]
[1777884295791,42.11,79702.1,29.3,-0.0526,4e-05,7.71838]
[1777884300907,42.1,79702.03,29.3,-0.05258,4e-05,7.71626]
[1777884305942,42.1,79700.49,29.3,-0.05262,4e-05,7.72049]
[1777884312990,42.09,79700.39,29.3,-0.0526,4e-05,7.71811]
[1777884323062,42.09,79700.47,29.3,-0.05256,4e-05,7.71386]
[1777884328097,42.08,79700.1,29.3,-0.05256,4e-05,7.71344]
[1777884333397,42.08,79700.36,29.3,-0.05252,4e-05,7.70765]
[1777884339150,42.07,79700.27,29.3,-0.0525,4e-05,7.70578]
[1777884345215,42.07,79702.29,29.3,-0.05241,4e-05,7.69507]
[1777884351258,42.06,79700.58,29.3,-0.05245,4e-05,7.69985]
[1777884351523,42.06,79700.58,29.3,-0.05245,4e-05,7.69985]
[1777884357300,42.06,79700.0,29.3,-0.05245,4e-05,7.70004]
[1777884362334,42.05,79699.82,29.3,-0.05244,4e-05,7.69862]
[1777884367371,42.05,79700.09,29.3,-0.05242,4e-05,7.69683]
[1777884368308,42.05,79700.9,29.3,-0.05239,4e-05,7.69251]
[1777884370881,42.05,79700.32,29.3,-0.0524,4e-05,7.69381]
[1777884371640,42.05,79700.32,29.3,-0.0524,4e-05,7.69381]
[1777884377440,42.04,79700.84,29.3,-0.05236,4e-05,7.68931]
[1777884382475,42.04,79704.01,29.3,-0.05223,4e-05,7.67495]
[1777884388517,42.04,79703.67,29.3,-0.05223,4e-05,7.67441]
[1777884393551,42.03,79703.57,29.3,-0.0522,4e-05,7.67003]
[1777884399594,42.03,79703.49,29.3,-0.05219,4e-05,7.66851]
[1777884407650,42.02,79703.96,29.3,-0.05215,4e-05,7.66418]
[1777884413692,42.02,79703.61,29.3,-0.05214,4e-05,7.66379]
[1777884418727,42.02,79703.13,29.3,-0.05215,4e-05,7.66423]
[1777884424073,42.01,79702.96,29.3,-0.05214,4e-05,7.66373]
[1777884429919,42.01,79702.37,29.3,-0.05215,4e-05,7.66435]
[1777884435845,42.01,79690.75,29.3,-0.05254,4e-05,7.7089]
[1777884440881,42.0,79690.22,29.3,-0.05255,4e-05,7.70917]
[1777884445937,42.0,79689.65,29.3,-0.05255,4e-05,7.70995]
[1777884451176,41.98,79703.61,29.3,-0.05198,4e-05,7.6442]
[1777884456993,41.94,79703.91,29.3,-0.05179,4e-05,7.62187]
[1777884462030,41.92,79701.45,29.3,-0.05182,4e-05,7.62446]
[1777884467065,41.92,79701.2,29.3,-0.05182,4e-05,7.62426]
[1777884472100,41.92,79701.08,29.3,-0.05181,4e-05,7.62351]
[1777884477137,41.92,79701.08,29.3,-0.0518,4e-05,7.62227]
[1777884482173,41.91,79700.68,29.3,-0.0518,4e-05,7.62262]
[1777884487208,41.91,79700.71,29.3,-0.05179,4e-05,7.62124]
[1777884492243,41.91,79691.72,29.3,-0.0521,4e-05,7.65603]
[1777884497278,41.91,79689.55,29.3,-0.05216,4e-05,7.66322]
[1777884502313,41.9,79687.71,29.3,-0.05221,4e-05,7.66896]
[1777884504328,41.9,79687.63,29.3,-0.05221,4e-05,7.66895]
[1777884504368,41.9,79687.63,29.3,-0.05221,4e-05,7.66895]
[1777884504620,41.9,79687.63,29.3,-0.05221,4e-05,7.66895]
[1777884504471,41.9,79687.69,29.3,-0.0522,4e-05,7.66837]
[1777884505324,41.9,79687.69,29.3,-0.0522,4e-05,7.66837]
[1777884505337,41.9,79662.42,29.3,-0.05311,4e-05,7.77102]
[1777884508311,41.9,79656.25,29.3,-0.05333,4e-05,7.79627]
[1777884508554,41.9,79656.6,29.3,-0.05331,4e-05,7.79422]
[1777884508833,41.9,79656.6,29.3,-0.05331,4e-05,7.79422]
[1777884508844,41.9,79656.6,29.3,-0.05331,4e-05,7.79422]
[1777884508954,41.9,79656.6,29.3,-0.05331,4e-05,7.79422]
[1777884509365,41.9,79656.38,29.3,-0.05332,4e-05,7.79512]
[1777884514400,41.9,79655.83,29.3,-0.05332,4e-05,7.79406]
[1777884520049,41.9,79656.09,29.3,-0.05331,4e-05,7.79296]
[1777884525482,41.9,79657.4,29.3,-0.05326,4e-05,7.78763]
[1777884530518,41.9,79657.53,29.3,-0.05326,4e-05,7.78721]
[1777884530890,41.9,79657.53,29.3,-0.05326,4e-05,7.78721]
[1777884531820,41.9,79657.53,29.3,-0.05326,4e-05,7.78721]
[1777884534238,41.9,79659.55,29.3,-0.05319,4e-05,7.77951]
[1777884538646,41.9,79657.07,29.3,-0.05328,4e-05,7.78971]
[1777884539261,41.9,79657.07,29.3,-0.05328,4e-05,7.78971]
[1777884544618,41.9,79686.7,29.3,-0.05222,4e-05,7.66956]
[1777884549653,41.9,79685.4,29.3,-0.05228,4e-05,7.67581]
[1777884552239,41.9,79684.51,29.3,-0.05231,4e-05,7.67961]
[1777884552340,41.9,79684.42,29.3,-0.05232,4e-05,7.68017]
[1777884558366,41.9,79689.22,29.3,-0.05213,4e-05,7.65914]
[1777884563751,41.9,79686.98,29.3,-0.05219,4e-05,7.66597]
[1777884569113,41.89,79687.72,29.3,-0.05216,4e-05,7.66204]
[1777884574828,41.89,79687.81,29.3,-0.05211,4e-05,7.65599]
[1777884580870,41.88,79687.54,29.3,-0.05211,4e-05,7.65523]
[1777884585906,41.88,79687.83,29.3,-0.05208,4e-05,7.65251]
[1777884590940,41.88,79688.47,29.3,-0.05205,4e-05,7.64839]
[1777884595976,41.87,79688.04,29.3,-0.05205,4e-05,7.64862]
[1777884601011,41.87,79687.28,29.3,-0.05206,4e-05,7.65016]
[1777884604032,41.87,79667.25,29.3,-0.05277,4e-05,7.7303]
[1777884607148,41.87,79667.21,29.3,-0.05276,4e-05,7.7296]
[1777884611285,41.86,79664.07,29.3,-0.05286,4e-05,7.74063]
[1777884612256,41.86,79663.93,29.3,-0.05286,4e-05,7.74075]
[1777884612357,41.86,79663.21,29.3,-0.05288,4e-05,7.74324]
[1777884617794,41.86,79663.45,29.3,-0.05288,4e-05,7.74263]
[1777884618687,41.86,79663.45,29.3,-0.05288,4e-05,7.74263]
[1777884628200,41.86,79665.34,29.3,-0.05282,4e-05,7.7358]
[1777884629264,41.86,79665.34,29.3,-0.05282,4e-05,7.7358]
[1777884632287,41.87,79658.65,29.3,-0.05304,4e-05,7.76001]
[1777884636542,41.87,79659.5,29.3,-0.05301,4e-05,7.75675]
[1777884642299,41.87,79662.96,29.3,-0.05289,4e-05,7.74322]
[1777884647334,41.87,79658.03,29.3,-0.05307,4e-05,7.76367]
[1777884652369,41.87,79657.01,29.3,-0.05311,4e-05,7.7681]
[1777884657404,41.87,79656.33,29.3,-0.05314,4e-05,7.77115]
[1777884663447,41.87,79661.66,29.3,-0.05295,4e-05,7.74973]
[1777884668482,41.87,79662.46,29.3,-0.05292,4e-05,7.74693]
[1777884669963,41.87,79662.58,29.3,-0.05292,4e-05,7.74654]
[1777884670496,41.87,79664.32,29.3,-0.05286,4e-05,7.73955]
[1777884674625,41.87,79653.45,29.3,-0.05324,4e-05,7.78256]
[1777884674667,41.87,79651.82,29.3,-0.05329,4e-05,7.78873]
[1777884675042,41.87,79651.82,29.3,-0.05329,4e-05,7.78873]
[1777884676307,41.87,79647.65,29.3,-0.05344,4e-05,7.80529]
[1777884681573,41.87,79656.31,29.3,-0.05313,4e-05,7.77007]
[1777884686610,41.87,79656.0,29.3,-0.05314,4e-05,7.7716]
[1777884691760,41.87,79652.5,29.3,-0.05327,4e-05,7.7861]
[1777884693431,41.87,79650.82,29.3,-0.05331,4e-05,7.78981]
[1777884695717,41.87,79630.14,29.3,-0.05406,4e-05,7.8746]
[1777884697780,41.86,79628.22,29.3,-0.05411,4e-05,7.87977]
[1777884703480,41.86,79632.15,29.3,-0.05395,4e-05,7.86158]
[1777884712792,41.85,79623.47,29.3,-0.05425,4e-05,7.89566]
[1777884714271,41.85,79620.11,29.3,-0.05437,4e-05,7.90932]
[1777884718390,41.85,79620.93,29.3,-0.05434,4e-05,7.90531]
[1777884724577,41.84,79612.74,29.3,-0.0546,4e-05,7.9352]
[1777884729911,41.84,79617.85,29.3,-0.05438,4e-05,7.9102]
[1777884734458,41.83,79620.73,29.3,-0.05427,4e-05,7.89769]
[1777884739982,41.83,79635.38,29.3,-0.0537,4e-05,7.83318]
[1777884741085,41.83,79635.38,29.3,-0.0537,4e-05,7.83318]
[1777884747030,41.83,79648.71,29.3,-0.05321,4e-05,7.77839]
[1777884752066,41.83,79646.04,29.3,-0.05329,4e-05,7.78612]
[1777884757101,41.83,79641.57,29.3,-0.05345,4e-05,7.80442]
[1777884762135,41.83,79641.19,29.3,-0.05347,4e-05,7.80593]
[1777884767171,41.83,79644.26,29.3,-0.05336,4e-05,7.79336]
[1777884772206,41.83,79644.76,29.3,-0.05334,4e-05,7.79143]
[1777884777241,41.83,79646.41,29.3,-0.05328,4e-05,7.78487]
[1777884782276,41.83,79656.04,29.3,-0.05294,4e-05,7.74594]
[1777884787311,41.83,79656.64,29.3,-0.05292,4e-05,7.74409]
[1777884792346,41.83,79659.71,29.3,-0.05282,4e-05,7.7322]
[1777884797381,41.83,79657.13,29.3,-0.05291,4e-05,7.74336]
[1777884803422,41.83,79656.93,29.3,-0.05293,4e-05,7.74486]
[1777884808458,41.83,79658.11,29.3,-0.05289,4e-05,7.74064]
[1777884809045,41.83,79658.11,29.3,-0.05289,4e-05,7.74064]
[1777884809570,41.83,79663.7,29.3,-0.05269,4e-05,7.71801]
[1777884815507,41.83,79673.33,29.3,-0.05231,4e-05,7.67366]
[1777884820543,41.83,79672.84,29.3,-0.05231,4e-05,7.67411]
[1777884825577,41.82,79672.95,29.3,-0.0523,4e-05,7.67213]
[1777884830613,41.82,79674.72,29.3,-0.05222,4e-05,7.66341]
[1777884835648,41.82,79683.89,29.3,-0.05188,4e-05,7.62499]
[1777884840683,41.81,79678.75,29.3,-0.05205,4e-05,7.64449]
[1777884845718,41.81,79682.83,29.3,-0.0519,4e-05,7.62667]
[1777884850754,41.81,79682.03,29.3,-0.05192,4e-05,7.62865]
[1777884855794,41.81,79701.03,29.3,-0.05124,4e-05,7.55093]
[1777884860835,41.8,79690.32,29.3,-0.05161,4e-05,7.5932]
[1777884865869,41.8,79689.42,29.3,-0.05163,4e-05,7.59566]
[1777884870905,41.8,79693.29,29.3,-0.05148,4e-05,7.5791]
[1777884875939,41.8,79689.99,29.3,-0.05157,4e-05,7.58835]
[1777884880975,41.8,79692.2,29.3,-0.05149,4e-05,7.57858]
[1777884886009,41.79,79692.05,29.3,-0.05148,4e-05,7.57834]
[1777884891047,41.79,79691.44,29.3,-0.0515,4e-05,7.57995]
[1777884896081,41.79,79691.74,29.3,-0.05148,4e-05,7.57793]
[1777884901116,41.79,79691.54,29.3,-0.05148,4e-05,7.57793]
[1777884906153,41.79,79687.45,29.3,-0.05162,4e-05,7.59359]
[1777884911188,41.79,79688.98,29.3,-0.05156,4e-05,7.58655]
[1777884916223,41.78,79692.4,29.3,-0.05143,4e-05,7.57197]
[1777884921325,41.78,79692.92,29.3,-0.05141,4e-05,7.56929]
[1777884921378,41.78,79692.92,29.3,-0.05141,4e-05,7.56929]
[1777884921587,41.78,79692.92,29.3,-0.05141,4e-05,7.56929]
[1777884922043,41.78,79693.06,29.3,-0.0514,4e-05,7.56858]
[1777884925264,41.78,79693.3,29.3,-0.05139,4e-05,7.56718]
[1777884930322,41.78,79703.97,29.3,-0.05101,3e-05,7.52384]
[1777884933026,41.78,79704.46,29.3,-0.05097,3e-05,7.51862]
[1777884941021,41.78,79717.29,29.3,-0.05053,3e-05,7.46737]
[1777884947441,41.78,79719.71,29.3,-0.05045,3e-05,7.45802]
[1777884948056,41.78,79719.71,29.3,-0.05045,3e-05,7.45802]
[1777884951138,41.78,79723.13,29.3,-0.05033,3e-05,7.4446]
[1777884951169,41.78,79723.13,29.3,-0.05033,3e-05,7.4446]
[1777884951447,41.78,79723.13,29.3,-0.05033,3e-05,7.4446]
[1777884953770,41.78,79742.83,29.3,-0.04965,3e-05,7.36667]
[1777884959525,41.78,79747.13,29.3,-0.04952,3e-05,7.3512]
[1777884960656,41.78,79747.13,29.3,-0.04952,3e-05,7.3512]
[1777884966274,41.79,79738.76,29.3,-0.04982,3e-05,7.38543]
[1777884971521,41.79,79738.86,29.3,-0.04982,3e-05,7.38585]
[1777884976644,41.79,79738.81,29.3,-0.04983,3e-05,7.38699]
[1777884981679,41.79,79741.32,29.3,-0.04975,3e-05,7.37783]
[1777884986714,41.79,79739.39,29.3,-0.04982,3e-05,7.38625]
[1777884991749,41.8,79738.71,29.3,-0.04983,3e-05,7.38654]
[1777884996784,41.8,79738.33,29.3,-0.04985,3e-05,7.38878]
[1777885001818,41.8,79731.21,29.3,-0.0501,3e-05,7.4177]
[1777885006854,41.8,79731.11,29.3,-0.05011,3e-05,7.41859]
[1777885013902,41.8,79730.99,29.3,-0.05012,3e-05,7.4198]
[1777885019010,41.8,79731.06,29.3,-0.05012,3e-05,7.41997]
[1777885019104,41.8,79731.12,29.3,-0.05012,3e-05,7.41996]
[1777885021563,41.8,79732.75,29.3,-0.05006,3e-05,7.41312]
[1777885021958,41.8,79734.04,29.3,-0.05001,3e-05,7.40764]
[1777885024596,41.8,79734.83,29.3,-0.04999,3e-05,7.40478]
[1777885024980,41.8,79736.13,29.3,-0.04995,3e-05,7.39977]
[1777885026081,41.8,79736.13,29.3,-0.04995,3e-05,7.39977]
[1777885032029,41.8,79736.24,29.3,-0.04992,3e-05,7.39699]
[1777885034211,41.79,79735.77,29.3,-0.04993,3e-05,7.39784]
[1777885040116,41.79,79734.35,29.3,-0.04996,3e-05,7.40135]
[1777885045151,41.79,79742.28,29.3,-0.04968,3e-05,7.36835]
[1777885050186,41.78,79742.1,29.3,-0.04967,3e-05,7.36757]
[1777885051429,41.78,79742.1,29.3,-0.04967,3e-05,7.36757]
[1777885051530,41.78,79736.24,29.3,-0.04985,3e-05,7.3873]
[1777885054563,41.78,79734.22,29.3,-0.04992,3e-05,7.39559]
[1777885054578,41.78,79733.08,29.3,-0.04996,3e-05,7.40025]
[1777885057559,41.78,79732.94,29.3,-0.04996,3e-05,7.40009]
[1777885057560,41.78,79739.26,29.3,-0.04974,3e-05,7.3747]
[1777885060527,41.78,79739.41,29.3,-0.04973,3e-05,7.37428]
[1777885060586,41.78,79739.65,29.3,-0.04973,3e-05,7.37368]
[1777885066302,41.78,79740.07,29.3,-0.0497,3e-05,7.37017]
[1777885067819,41.78,79740.07,29.3,-0.0497,3e-05,7.37017]
[1777885067923,41.78,79739.87,29.3,-0.0497,3e-05,7.37065]
[1777885070313,41.78,79739.83,29.3,-0.04971,3e-05,7.37099]
[1777885071342,41.78,79741.33,29.3,-0.04966,3e-05,7.36541]
[1777885071443,41.78,79756.73,29.3,-0.04914,3e-05,7.30487]
[1777885078386,41.78,79749.68,29.3,-0.04936,3e-05,7.33091]
[1777885082882,41.77,79749.63,29.3,-0.04936,3e-05,7.33034]
[1777885082939,41.77,79749.63,29.3,-0.04936,3e-05,7.33034]
[1777885088456,41.77,79739.8,29.3,-0.04967,3e-05,7.36703]
[1777885091963,41.77,79739.8,29.3,-0.04967,3e-05,7.36703]
[1777885092044,41.77,79739.8,29.3,-0.04967,3e-05,7.36703]
[1777885092064,41.77,79739.77,29.3,-0.04967,3e-05,7.36618]
[1777885095789,41.77,79730.27,29.3,-0.04999,3e-05,7.4037]
[1777885101547,41.77,79729.3,29.3,-0.05003,3e-05,7.40818]
[1777885106913,41.77,79729.27,29.3,-0.05003,3e-05,7.40838]
[1777885112625,41.77,79727.41,29.3,-0.05008,3e-05,7.41315]
[1777885113502,41.77,79727.41,29.3,-0.05008,3e-05,7.41315]
[1777885116197,41.77,79710.74,29.3,-0.05066,3e-05,7.47957]
[1777885123405,41.77,79707.49,29.3,-0.05077,3e-05,7.49193]
[1777885123407,41.77,79707.49,29.3,-0.05077,3e-05,7.49193]
[1777885123656,41.77,79707.49,29.3,-0.05077,3e-05,7.49193]
[1777885123951,41.77,79707.49,29.3,-0.05077,3e-05,7.49193]
[1777885124002,41.77,79707.49,29.3,-0.05077,3e-05,7.49193]
[1777885124018,41.77,79686.14,29.3,-0.05151,4e-05,7.57753]
[1777885127539,41.77,79681.96,29.3,-0.05167,4e-05,7.59524]
[1777885128377,41.77,79682.78,29.3,-0.05164,4e-05,7.59222]
[1777885128378,41.77,79682.78,29.3,-0.05164,4e-05,7.59222]
[1777885133773,41.78,79682.73,29.3,-0.05166,4e-05,7.59416]
[1777885137801,41.78,79698.14,29.3,-0.05113,4e-05,7.53349]
[1777885139020,41.78,79698.14,29.3,-0.05113,4e-05,7.53349]
[1777885139121,41.78,79699.89,29.3,-0.05107,3e-05,7.52686]
[1777885144850,41.78,79701.55,29.3,-0.05101,3e-05,7.52007]
[1777885149886,41.78,79700.75,29.3,-0.05103,3e-05,7.52277]
[1777885154921,41.78,79700.61,29.3,-0.05103,3e-05,7.52283]
[1777885158912,41.78,79698.71,29.3,-0.0511,4e-05,7.53015]
[1777885163984,41.78,79714.06,29.3,-0.05056,3e-05,7.46856]
[1777885169020,41.78,79713.61,29.3,-0.05058,3e-05,7.47032]
[1777885174055,41.78,79709.99,29.3,-0.05068,3e-05,7.48156]
[1777885179090,41.77,79704.81,29.3,-0.05086,3e-05,7.5022]
[1777885184126,41.77,79695.0,29.3,-0.0512,4e-05,7.5413]
[1777885189160,41.77,79698.57,29.3,-0.05107,3e-05,7.52647]
[1777885194196,41.77,79697.47,29.3,-0.05111,4e-05,7.53039]
[1777885199230,41.77,79697.41,29.3,-0.05111,4e-05,7.53019]
[1777885204266,41.77,79686.55,29.3,-0.05148,4e-05,7.57321]
[1777885209301,41.77,79685.42,29.3,-0.05152,4e-05,7.57694]
[1777885213940,41.77,79685.5,29.3,-0.05151,4e-05,7.57595]
[1777885214336,41.77,79683.05,29.3,-0.0516,4e-05,7.58618]
[1777885219552,41.77,79683.68,29.3,-0.05159,4e-05,7.585]
[1777885219618,41.77,79683.74,29.3,-0.05159,4e-05,7.5851]
[1777885225555,41.77,79684.02,29.3,-0.05157,4e-05,7.58311]
[1777885229003,41.77,79684.14,29.3,-0.05156,4e-05,7.5821]
[1777885229091,41.77,79684.14,29.3,-0.05156,4e-05,7.58193]
[1777885234476,41.77,79681.98,29.3,-0.05163,4e-05,7.58947]
[1777885239512,41.78,79680.96,29.3,-0.05168,4e-05,7.59528]
[1777885243915,41.78,79682.98,29.3,-0.05162,4e-05,7.58782]
[1777885244016,41.78,79682.8,29.3,-0.05163,4e-05,7.58924]
[1777885249582,41.78,79681.53,29.3,-0.05167,4e-05,7.59328]
[1777885254977,41.77,79671.25,29.3,-0.05202,4e-05,7.63409]
[1777885259009,41.77,79665.11,29.3,-0.05223,4e-05,7.65787]
[1777885259080,41.77,79664.82,29.3,-0.05224,4e-05,7.65877]
[1777885264275,41.77,79654.77,29.3,-0.05261,4e-05,7.70052]
[1777885269659,41.78,79650.25,29.3,-0.05278,4e-05,7.71995]
[1777885271116,41.78,79648.06,29.3,-0.05286,4e-05,7.72902]
[1777885277308,41.78,79651.96,29.3,-0.05273,4e-05,7.71384]
[1777885286842,41.78,79652.2,29.3,-0.05273,4e-05,7.71452]
[1777885287648,41.78,79652.2,29.3,-0.05273,4e-05,7.71452]
[1777885292884,41.78,79643.49,29.3,-0.05303,4e-05,7.74759]
[1777885296883,41.78,79639.3,29.3,-0.05318,4e-05,7.76489]
[1777885301143,41.78,79637.68,29.3,-0.05325,4e-05,7.77172]
[1777885302797,41.78,79635.22,29.3,-0.05334,4e-05,7.78187]
[1777885303326,41.78,79635.22,29.3,-0.05334,4e-05,7.78187]
[1777885303816,41.78,79635.44,29.3,-0.05333,4e-05,7.78101]
[1777885304653,41.78,79636.27,29.3,-0.0533,4e-05,7.77762]
[1777885310006,41.78,79642.92,29.3,-0.05306,4e-05,7.75068]
[1777885312452,41.79,79652.01,29.3,-0.05273,4e-05,7.71377]
[1777885318059,41.79,79657.91,29.3,-0.05253,4e-05,7.69074]
[1777885323093,41.79,79657.23,29.3,-0.05256,4e-05,7.69433]
[1777885325109,41.79,79680.12,29.3,-0.05175,4e-05,7.60196]
[1777885327123,41.79,79697.61,29.3,-0.05114,4e-05,7.53227]
[1777885332157,41.8,79704.4,29.3,-0.05092,3e-05,7.50732]
[1777885333944,41.8,79704.25,29.3,-0.05093,3e-05,7.50838]
[1777885334045,41.8,79704.25,29.3,-0.05093,3e-05,7.50884]
[1777885340214,41.8,79700.38,29.3,-0.05107,3e-05,7.5239]
[1777885342254,41.8,79700.62,29.3,-0.05106,3e-05,7.52284]
[1777885343348,41.8,79702.76,29.3,-0.05098,3e-05,7.51417]
[1777885343360,41.8,79702.76,29.3,-0.05098,3e-05,7.51417]
[1777885349277,41.8,79712.78,29.3,-0.05063,3e-05,7.4738]
[1777885354314,41.8,79715.42,29.3,-0.05052,3e-05,7.46005]
[1777885359347,41.8,79712.37,29.3,-0.05062,3e-05,7.47226]
[1777885364383,41.8,79713.84,29.3,-0.05057,3e-05,7.46639]
[1777885369418,41.8,79715.06,29.3,-0.05053,3e-05,7.46161]
[1777885374453,41.8,79712.9,29.3,-0.05061,3e-05,7.47033]
[1777885378846,41.8,79712.67,29.3,-0.05062,3e-05,7.47123]
[1777885379488,41.8,79712.47,29.3,-0.05062,3e-05,7.47153]
[1777885384522,41.79,79714.47,29.3,-0.05053,3e-05,7.46113]
[1777885389558,41.79,79721.66,29.3,-0.05026,3e-05,7.43019]
[1777885394593,41.78,79721.63,29.3,-0.05024,3e-05,7.42817]
[1777885400635,41.78,79724.71,29.3,-0.05011,3e-05,7.41344]
[1777885405671,41.77,79724.32,29.3,-0.05011,3e-05,7.41294]
[1777885408872,41.77,79740.07,29.3,-0.04956,3e-05,7.34933]
[1777885414901,41.77,79751.63,29.3,-0.04914,3e-05,7.29922]
[1777885416735,41.76,79760.37,29.3,-0.04884,3e-05,7.26451]
[1777885417269,41.76,79760.37,29.3,-0.04884,3e-05,7.26451]
[1777885425810,41.76,79751.45,29.3,-0.04912,3e-05,7.2976]
[1777885427905,41.76,79751.33,29.3,-0.04912,3e-05,7.29787]
[1777885427929,41.76,79750.95,29.3,-0.04914,3e-05,7.29916]
[1777885433867,41.76,79747.48,29.3,-0.04927,3e-05,7.31444]
[1777885439396,41.77,79749.35,29.3,-0.04921,3e-05,7.30809]
[1777885444944,41.77,79756.74,29.3,-0.04898,3e-05,7.28105]
[1777885446038,41.77,79756.74,29.3,-0.04898,3e-05,7.28105]
[1777885449070,41.77,79753.83,29.3,-0.04908,3e-05,7.29336]
[1777885449130,41.77,79752.42,29.3,-0.04913,3e-05,7.29919]
[1777885449968,41.77,79752.42,29.3,-0.04913,3e-05,7.29919]
[1777885450498,41.77,79752.42,29.3,-0.04913,3e-05,7.29919]
[1777885459653,41.77,79750.35,29.3,-0.04919,3e-05,7.30502]
[1777885465085,41.76,79769.98,29.3,-0.04851,3e-05,7.22704]
[1777885470120,41.76,79772.74,29.3,-0.04842,3e-05,7.21585]
[1777885475155,41.76,79767.08,29.3,-0.04859,3e-05,7.2345]
[1777885477372,41.76,79767.58,29.3,-0.04857,3e-05,7.23245]
[1777885477464,41.76,79767.58,29.3,-0.04857,3e-05,7.23245]
[1777885477557,41.76,79739.61,29.3,-0.04952,3e-05,7.34232]
[1777885477738,41.76,79739.61,29.3,-0.04952,3e-05,7.34232]
[1777885480199,41.76,79732.99,29.3,-0.04975,3e-05,7.36888]
[1777885480613,41.76,79732.77,29.3,-0.04975,3e-05,7.36993]
[1777885481496,41.76,79732.77,29.3,-0.04975,3e-05,7.36993]
[1777885486639,41.77,79735.58,29.3,-0.04967,3e-05,7.35969]
[1777885488375,41.77,79735.58,29.3,-0.04967,3e-05,7.36006]
[1777885488376,41.77,79735.58,29.3,-0.04967,3e-05,7.36006]
[1777885491089,41.77,79734.99,29.3,-0.04969,3e-05,7.36294]
[1777885492254,41.77,79735.35,29.3,-0.04968,3e-05,7.3617]
[1777885492913,41.77,79735.72,29.3,-0.04967,3e-05,7.36041]
[1777885495589,41.77,79734.94,29.3,-0.0497,3e-05,7.36387]
[1777885497584,41.77,79735.02,29.3,-0.0497,3e-05,7.36391]
[1777885504540,41.77,79736.84,29.3,-0.04965,3e-05,7.35796]
[1777885504546,41.77,79736.84,29.3,-0.04965,3e-05,7.35796]
[1777885504970,41.77,79736.47,29.3,-0.04966,3e-05,7.3596]
[1777885505367,41.77,79717.85,29.3,-0.05031,3e-05,7.43366]
[1777885510401,41.77,79710.41,29.3,-0.05057,3e-05,7.4635]
[1777885515436,41.77,79710.22,29.3,-0.05057,3e-05,7.46433]
[1777885520471,41.77,79709.7,29.3,-0.05059,3e-05,7.46646]
[1777885525506,41.77,79709.84,29.3,-0.05059,3e-05,7.46597]
[1777885530542,41.77,79708.94,29.3,-0.05062,3e-05,7.46963]
[1777885535577,41.77,79707.05,29.3,-0.05067,3e-05,7.47403]
[1777885540612,41.77,79708.73,29.3,-0.05061,3e-05,7.4674]
[1777885545648,41.77,79699.28,29.3,-0.05094,3e-05,7.50506]
[1777885551123,41.77,79704.12,29.3,-0.05077,3e-05,7.48552]
[1777885556727,41.77,79706.73,29.3,-0.05067,3e-05,7.47503]
[1777885561762,41.77,79705.91,29.3,-0.0507,3e-05,7.47831]
[1777885566798,41.77,79703.88,29.3,-0.05077,3e-05,7.48639]
[1777885571833,41.77,79708.84,29.3,-0.0506,3e-05,7.46658]
[1777885576867,41.77,79709.7,29.3,-0.05057,3e-05,7.46318]
[1777885581903,41.77,79706.94,29.3,-0.05067,3e-05,7.47425]
[1777885586937,41.77,79705.9,29.3,-0.0507,3e-05,7.47833]
[1777885591973,41.77,79706.71,29.3,-0.05066,3e-05,7.47187]
[1777885597007,41.77,79707.4,29.3,-0.05063,3e-05,7.46907]
[1777885602043,41.77,79706.99,29.3,-0.05064,3e-05,7.47067]
[1777885607078,41.77,79708.43,29.3,-0.05059,3e-05,7.46487]
[1777885612113,41.77,79711.45,29.3,-0.05049,3e-05,7.45279]
[1777885617147,41.77,79710.45,29.3,-0.05052,3e-05,7.45684]
[1777885623190,41.77,79703.73,29.3,-0.05076,3e-05,7.48354]
[1777885628225,41.77,79708.01,29.3,-0.05061,3e-05,7.46633]
[1777885633260,41.77,79709.43,29.3,-0.05056,3e-05,7.46066]
[1777885637650,41.77,79692.96,29.3,-0.05113,4e-05,7.52657]
[1777885641623,41.77,79693.46,29.3,-0.05111,4e-05,7.52423]
[1777885641830,41.77,79691.85,29.3,-0.05117,4e-05,7.5306]
[1777885647358,41.77,79680.4,29.3,-0.05156,4e-05,7.57574]
[1777885648266,41.77,79680.4,29.3,-0.05156,4e-05,7.57574]
[1777885649047,41.77,79677.2,29.3,-0.05167,4e-05,7.58847]
[1777885649372,41.77,79677.35,29.3,-0.05167,4e-05,7.58767]
[1777885653492,41.77,79669.8,29.3,-0.05192,4e-05,7.6159]
[1777885653494,41.77,79669.8,29.3,-0.05192,4e-05,7.6159]
[1777885658435,41.78,79697.79,29.3,-0.05096,3e-05,7.50549]
[1777885663942,41.78,79701.21,29.3,-0.05085,3e-05,7.49374]
[1777885664477,41.78,79701.04,29.3,-0.05087,3e-05,7.49541]
[1777885669511,41.78,79698.59,29.3,-0.05095,3e-05,7.50501]
[1777885674547,41.78,79698.16,29.3,-0.05096,3e-05,7.50653]
[1777885679581,41.78,79694.9,29.3,-0.05108,4e-05,7.51936]
[1777885684617,41.78,79695.62,29.3,-0.05105,4e-05,7.51617]
[1777885689651,41.78,79694.99,29.3,-0.05107,4e-05,7.51838]
[1777885694687,41.78,79695.15,29.3,-0.05106,4e-05,7.51739]
[1777885699722,41.78,79696.64,29.3,-0.05101,3e-05,7.5111]
[1777885704757,41.78,79695.68,29.3,-0.05104,4e-05,7.51462]
[1777885709792,41.78,79697.88,29.3,-0.05096,3e-05,7.50548]
[1777885714833,41.78,79686.83,29.3,-0.05132,4e-05,7.54647]
[1777885719868,41.78,79685.13,29.3,-0.05138,4e-05,7.55267]
[1777885724905,41.77,79686.94,29.3,-0.05131,4e-05,7.54484]
[1777885729940,41.77,79686.38,29.3,-0.05132,4e-05,7.5466]
[1777885734975,41.77,79686.1,29.3,-0.05133,4e-05,7.54724]
[1777885740014,41.77,79684.72,29.3,-0.05137,4e-05,7.55231]
[1777885745048,41.77,79684.32,29.3,-0.05138,4e-05,7.5534]
[1777885750486,41.77,79676.23,29.3,-0.05166,4e-05,7.58545]
[1777885753939,41.77,79664.99,29.3,-0.05206,4e-05,7.63006]
[1777885754110,41.77,79665.02,29.3,-0.05205,4e-05,7.62971]
[1777885758780,41.77,79670.51,29.3,-0.05187,4e-05,7.60838]
[1777885764181,41.77,79675.59,29.3,-0.05171,4e-05,7.59031]
[1777885769216,41.78,79675.41,29.3,-0.05173,4e-05,7.59282]
[1777885774251,41.78,79681.23,29.3,-0.05152,4e-05,7.56806]
[1777885779286,41.79,79680.69,29.3,-0.05156,4e-05,7.57217]
[1777885783926,41.79,79681.73,29.3,-0.05153,4e-05,7.5695]
[1777885784322,41.79,79684.78,29.3,-0.05143,4e-05,7.55761]
[1777885789357,41.79,79686.05,29.3,-0.05138,4e-05,7.55187]
[1777885789928,41.79,79686.05,29.3,-0.05138,4e-05,7.55187]
[1777885796406,41.79,79686.86,29.3,-0.05134,4e-05,7.54772]
[1777885801740,41.79,79691.13,29.3,-0.05119,4e-05,7.53013]
[1777885806349,41.78,79684.44,29.3,-0.05142,4e-05,7.55635]
[1777885811511,41.78,79677.21,29.3,-0.05166,4e-05,7.58435]
[1777885813932,41.78,79677.18,29.3,-0.05166,4e-05,7.58427]
[1777885814532,41.78,79676.59,29.3,-0.05168,4e-05,7.58625]
[1777885819568,41.78,79676.75,29.3,-0.05169,4e-05,7.58721]
[1777885821582,41.79,79696.63,29.3,-0.05099,3e-05,7.50795]
[1777885826617,41.79,79701.1,29.3,-0.05086,3e-05,7.49241]
[1777885828305,41.79,79701.99,29.3,-0.05083,3e-05,7.48932]
[1777885828631,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829385,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829567,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829684,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829775,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829897,41.79,79702.21,29.3,-0.05083,3e-05,7.48892]
[1777885829925,41.79,79739.1,29.3,-0.04955,3e-05,7.34228]
[1777885830104,41.79,79739.1,29.3,-0.04955,3e-05,7.34228]
[1777885830447,41.79,79739.1,29.3,-0.04955,3e-05,7.34228]
[1777885830805,41.79,79769.93,29.3,-0.04851,3e-05,7.22183]
[1777885831248,41.79,79769.93,29.3,-0.04851,3e-05,7.22183]
[1777885832665,41.79,79765.59,29.3,-0.04864,3e-05,7.23604]
[1777885832919,41.8,79760.32,29.3,-0.04882,3e-05,7.25703]
[1777885833036,41.8,79760.32,29.3,-0.04882,3e-05,7.25703]
[1777885833992,41.79,79753.25,29.3,-0.04906,3e-05,7.28452]
[1777885834143,41.79,79753.25,29.3,-0.04906,3e-05,7.28452]
[1777885834673,41.79,79752.5,29.3,-0.04908,3e-05,7.28718]
[1777885839708,41.8,79756.08,29.3,-0.04897,3e-05,7.27446]
[1777885843535,41.8,79754.89,29.3,-0.04902,3e-05,7.27994]
[1777885843736,41.8,79749.38,29.3,-0.04921,3e-05,7.30187]
[1777885847879,41.8,79756.03,29.3,-0.04898,3e-05,7.27494]
[1777885847929,41.8,79757.45,29.3,-0.04893,3e-05,7.26914]
[1777885853806,41.8,79757.95,29.3,-0.04892,3e-05,7.26829]
[1777885857675,41.8,79758.0,29.3,-0.04893,3e-05,7.2689]
[1777885857880,41.8,79758.0,29.3,-0.04893,3e-05,7.2689]
[1777885863472,41.8,79764.29,29.3,-0.04873,3e-05,7.24601]
[1777885868912,41.81,79764.94,29.3,-0.04872,3e-05,7.24528]
[1777885869113,41.81,79764.94,29.3,-0.04872,3e-05,7.24528]
[1777885869919,41.81,79765.36,29.3,-0.04871,3e-05,7.24394]
[1777885874954,41.81,79763.61,29.3,-0.04876,3e-05,7.24988]
[1777885882004,41.8,79763.74,29.3,-0.04874,3e-05,7.24791]
[1777885887039,41.8,79755.84,29.3,-0.049,3e-05,7.27792]
[1777885892074,41.8,79756.24,29.3,-0.04896,3e-05,7.27206]
[1777885897110,41.8,79758.85,29.3,-0.04886,3e-05,7.26085]
[1777885903152,41.8,79762.26,29.3,-0.04874,3e-05,7.24637]
[1777885905690,41.8,79762.15,29.3,-0.04874,3e-05,7.24664]
[1777885906407,41.79,79761.76,29.3,-0.04875,3e-05,7.24801]
[1777885908809,41.79,79761.64,29.3,-0.04876,3e-05,7.24815]
[1777885914229,41.79,79761.37,29.3,-0.04875,3e-05,7.24807]
[1777885920948,41.79,79760.29,29.3,-0.04879,3e-05,7.25165]
[1777885921535,41.79,79760.76,29.3,-0.04877,3e-05,7.24931]
[1777885926096,41.79,79752.56,29.3,-0.04904,3e-05,7.28111]
[1777885928005,41.79,79752.53,29.3,-0.04904,3e-05,7.28058]
[1777885928326,41.79,79750.29,29.3,-0.04911,3e-05,7.28896]
[1777885933362,41.79,79749.64,29.3,-0.04914,3e-05,7.29278]
[1777885938896,41.79,79749.47,29.3,-0.04915,3e-05,7.29444]
[1777885938977,41.79,79747.5,29.3,-0.04922,3e-05,7.30243]
[1777885944727,41.79,79745.56,29.3,-0.04928,3e-05,7.30924]
[1777885950481,41.79,79744.92,29.3,-0.04929,3e-05,7.30993]
[1777885955516,41.78,79740.76,29.3,-0.0494,3e-05,7.32184]
[1777885956735,41.78,79740.76,29.3,-0.0494,3e-05,7.32184]
[1777885956820,41.78,79740.76,29.3,-0.0494,3e-05,7.32184]
[1777885956858,41.78,79730.35,29.3,-0.04975,3e-05,7.36268]
[1777885958950,41.78,79727.83,29.3,-0.04984,3e-05,7.37279]
[1777885958987,41.78,79727.1,29.3,-0.04987,3e-05,7.3758]
[1777885959292,41.78,79727.1,29.3,-0.04987,3e-05,7.3758]
[1777885961528,41.78,79727.44,29.3,-0.04985,3e-05,7.3742]
[1777885961783,41.78,79727.44,29.3,-0.04985,3e-05,7.3742]
[1777885961872,41.78,79725.85,29.3,-0.04991,3e-05,7.38014]
[1777885964615,41.78,79727.21,29.3,-0.04986,3e-05,7.37499]
[1777885965650,41.78,79732.43,29.3,-0.04968,3e-05,7.35445]
[1777885969031,41.78,79731.7,29.3,-0.04971,3e-05,7.35766]
[1777885969132,41.78,79731.75,29.3,-0.04971,3e-05,7.35779]
[1777885971760,41.78,79733.43,29.3,-0.04965,3e-05,7.35098]
[1777885978676,41.78,79736.06,29.3,-0.04954,3e-05,7.33816]
[1777885983712,41.77,79727.25,29.3,-0.04983,3e-05,7.37148]
[1777885989022,41.77,79727.58,29.3,-0.04981,3e-05,7.36884]
[1777885993444,41.77,79727.65,29.3,-0.04979,3e-05,7.36691]
[1777885993781,41.77,79727.6,29.3,-0.04979,3e-05,7.36678]
[1777885998998,41.77,79727.72,29.3,-0.04979,3e-05,7.36679]
[1777885999099,41.77,79727.65,29.3,-0.0498,3e-05,7.36738]
[1777886004859,41.77,79727.62,29.3,-0.04978,3e-05,7.36601]
[1777886009893,41.76,79727.84,29.3,-0.04976,3e-05,7.36349]
[1777886014928,41.76,79729.94,29.3,-0.04966,3e-05,7.35042]
[1777886017986,41.76,79729.05,29.3,-0.04968,3e-05,7.35332]
[1777886018088,41.76,79729.18,29.3,-0.04968,3e-05,7.3525]
[1777886023992,41.76,79728.16,29.3,-0.04972,3e-05,7.3571]
[1777886028254,41.76,79728.27,29.3,-0.04972,3e-05,7.35734]
[1777886029070,41.76,79728.27,29.3,-0.04972,3e-05,7.35734]
[1777886029150,41.76,79727.76,29.3,-0.04974,3e-05,7.35968]
[1777886032090,41.76,79719.77,29.3,-0.05001,3e-05,7.39103]
[1777886032816,41.76,79716.52,29.3,-0.05012,3e-05,7.40361]
[1777886038089,41.75,79716.07,29.3,-0.05011,3e-05,7.40299]
[1777886043126,41.75,79716.91,29.3,-0.05007,3e-05,7.39767]
[1777886047890,41.75,79716.22,29.3,-0.05008,3e-05,7.39843]
[1777886048162,41.75,79717.8,29.3,-0.05002,3e-05,7.39224]
[1777886049819,41.75,79717.96,29.3,-0.05002,3e-05,7.39171]
[1777886056186,41.75,79717.72,29.3,-0.05003,3e-05,7.39317]
[1777886059120,41.75,79718.84,29.3,-0.04999,3e-05,7.38903]
[1777886059872,41.75,79718.88,29.3,-0.04999,3e-05,7.38909]
[1777886067294,41.74,79719.26,29.3,-0.04996,3e-05,7.38458]
[1777886072329,41.74,79717.08,29.3,-0.04999,3e-05,7.38816]
[1777886077365,41.73,79713.67,29.3,-0.0501,3e-05,7.39975]
[1777886082399,41.73,79719.4,29.3,-0.04988,3e-05,7.37501]
[1777886087435,41.73,79716.05,29.3,-0.04998,3e-05,7.38649]
[1777886092469,41.72,79715.83,29.3,-0.04997,3e-05,7.38549]
[1777886097505,41.72,79714.79,29.3,-0.04999,3e-05,7.38779]
[1777886102540,41.71,79713.92,29.3,-0.05001,3e-05,7.38937]
[1777886107575,41.71,79713.99,29.3,-0.04999,3e-05,7.38722]
[1777886113249,41.71,79720.98,29.3,-0.04974,3e-05,7.35801]
[1777886115389,41.7,79720.85,29.3,-0.04973,3e-05,7.35755]
[1777886121675,41.7,79726.06,29.3,-0.04954,3e-05,7.33479]
[1777886126710,41.7,79726.48,29.3,-0.04951,3e-05,7.33164]
[1777886132751,41.69,79725.67,29.3,-0.0495,3e-05,7.32989]
[1777886137786,41.69,79725.48,29.3,-0.0495,3e-05,7.32912]
[1777886142822,41.69,79721.21,29.3,-0.04963,3e-05,7.34439]
[1777886147859,41.68,79726.38,29.3,-0.04944,3e-05,7.32232]
[1777886152893,41.68,79724.11,29.3,-0.0495,3e-05,7.32968]
[1777886157930,41.68,79728.45,29.3,-0.04934,3e-05,7.31096]
[1777886162965,41.67,79730.36,29.3,-0.04926,3e-05,7.30196]
[1777886167999,41.67,79730.74,29.3,-0.04924,3e-05,7.29909]
[1777886173034,41.67,79730.39,29.3,-0.04924,3e-05,7.29911]
[1777886178069,41.66,79719.6,29.3,-0.0496,3e-05,7.34041]
[1777886186126,41.66,79718.41,29.3,-0.04961,3e-05,7.34246]
[1777886191254,41.66,79718.5,29.3,-0.0496,3e-05,7.34077]
[1777886196593,41.65,79728.71,29.3,-0.04922,3e-05,7.29545]
[1777886197418,41.65,79728.71,29.3,-0.04921,3e-05,7.29519]
[1777886203245,41.65,79731.54,29.3,-0.0491,3e-05,7.28254]
[1777886208279,41.65,79727.82,29.3,-0.04922,3e-05,7.29601]
[1777886214322,41.64,79728.34,29.3,-0.04919,3e-05,7.29247]
[1777886219357,41.64,79729.1,29.3,-0.04915,3e-05,7.28804]
[1777886224394,41.64,79728.57,29.3,-0.04916,3e-05,7.28895]
[1777886235317,41.63,79728.65,29.3,-0.04915,3e-05,7.28772]
[1777886242522,41.63,79728.6,29.3,-0.04913,3e-05,7.28503]
[1777886248273,41.63,79715.53,29.3,-0.04956,3e-05,7.33538]
[1777886255611,41.62,79728.05,29.3,-0.0491,3e-05,7.2805]
[1777886260646,41.62,79725.81,29.3,-0.04916,3e-05,7.28822]
[1777886266688,41.62,79726.74,29.3,-0.04912,3e-05,7.28316]
[1777886271723,41.61,79727.81,29.3,-0.04907,3e-05,7.2778]
[1777886276758,41.61,79732.6,29.3,-0.0489,3e-05,7.25798]
[1777886281793,41.61,79721.95,29.3,-0.04926,3e-05,7.29901]
[1777886283701,41.61,79718.83,29.3,-0.04936,3e-05,7.31111]
[1777886288842,41.6,79710.6,29.3,-0.04963,3e-05,7.3419]
[1777886289523,41.6,79710.6,29.3,-0.04963,3e-05,7.3419]
[1777886294884,41.6,79710.9,29.3,-0.0496,3e-05,7.33884]
[1777886300925,41.6,79713.74,29.3,-0.04949,3e-05,7.32573]
[1777886305960,41.59,79717.7,29.3,-0.04934,3e-05,7.30866]
[1777886310996,41.59,79713.55,29.3,-0.04947,3e-05,7.32369]
[1777886316030,41.59,79713.96,29.3,-0.04943,3e-05,7.31746]
[1777886321065,41.58,79714.03,29.3,-0.04941,3e-05,7.31575]
[1777886326101,41.58,79714.95,29.3,-0.04937,3e-05,7.31073]
[1777886331135,41.58,79714.71,29.3,-0.04937,3e-05,7.31035]
[1777886336171,41.58,79715.67,29.3,-0.04932,3e-05,7.30523]
[1777886343220,41.57,79714.74,29.3,-0.04934,3e-05,7.30709]
[1777886349262,41.57,79714.62,29.3,-0.04933,3e-05,7.30602]
[1777886354297,41.57,79713.39,29.3,-0.04936,3e-05,7.3096]
[1777886359332,41.56,79714.01,29.3,-0.04933,3e-05,7.30584]
[1777886364366,41.56,79713.69,29.3,-0.04933,3e-05,7.30583]
[1777886369402,41.56,79712.11,29.3,-0.04937,3e-05,7.31081]
[1777886374436,41.55,79715.86,29.3,-0.04921,3e-05,7.29156]
[1777886379472,41.55,79717.17,29.3,-0.04916,3e-05,7.2852]
[1777886384509,41.55,79716.55,29.3,-0.04917,3e-05,7.28622]
[1777886390474,41.55,79713.52,29.3,-0.04926,3e-05,7.2972]
[1777886391533,41.55,79712.35,29.3,-0.0493,3e-05,7.30157]
[1777886392194,41.55,79710.66,29.3,-0.04936,3e-05,7.308]
[1777886392653,41.55,79709.83,29.3,-0.04938,3e-05,7.31101]
[1777886399272,41.54,79709.64,29.3,-0.04938,3e-05,7.31037]
[1777886404648,41.54,79710.0,29.3,-0.04935,3e-05,7.30679]
[1777886409683,41.54,79718.96,29.3,-0.04903,3e-05,7.2701]
[1777886414717,41.53,79719.12,29.3,-0.04902,3e-05,7.26847]
[1777886420760,41.53,79719.28,29.3,-0.049,3e-05,7.26662]
[1777886425795,41.53,79719.36,29.3,-0.04899,3e-05,7.26524]
[1777886430830,41.53,79730.11,29.3,-0.04862,3e-05,7.22184]
[1777886435864,41.52,79727.36,29.3,-0.04868,3e-05,7.22881]
[1777886440900,41.52,79728.79,29.3,-0.04863,3e-05,7.22242]
[1777886445935,41.52,79728.42,29.3,-0.04864,3e-05,7.22318]
[1777886450970,41.52,79730.99,29.3,-0.04854,3e-05,7.21239]
[1777886457013,41.52,79732.25,29.3,-0.04849,3e-05,7.20676]
[1777886463055,41.52,79731.93,29.3,-0.0485,3e-05,7.20741]
[1777886468090,41.52,79729.62,29.3,-0.04857,3e-05,7.21598]
[1777886474132,41.51,79729.79,29.3,-0.04856,3e-05,7.21471]
[1777886479170,41.51,79730.59,29.3,-0.04853,3e-05,7.21113]
[1777886484206,41.51,79715.3,29.3,-0.04905,3e-05,7.27105]
[1777886489242,41.51,79714.52,29.3,-0.04907,3e-05,7.27328]
[1777886499311,41.51,79714.44,29.3,-0.04904,3e-05,7.26877]
[1777886504346,41.51,79711.63,29.3,-0.04913,3e-05,7.27905]
[1777886507346,41.51,79710.51,29.3,-0.04916,3e-05,7.28312]
[1777886510386,41.5,79710.54,29.3,-0.04916,3e-05,7.28262]
[1777886516431,41.5,79710.01,29.3,-0.04916,3e-05,7.28322]
[1777886521466,41.5,79710.84,29.3,-0.04913,3e-05,7.279]
[1777886522778,41.5,79710.55,29.3,-0.04914,3e-05,7.27997]
[1777886528515,41.5,79710.46,29.3,-0.04913,3e-05,7.27925]
[1777886536571,41.49,79710.09,29.3,-0.04913,3e-05,7.27927]
[1777886541606,41.49,79710.8,29.3,-0.0491,3e-05,7.27552]
[1777886543405,41.49,79710.7,29.3,-0.0491,3e-05,7.27572]
[1777886548655,41.49,79709.92,29.3,-0.04912,3e-05,7.27769]
[1777886553690,41.49,79710.58,29.3,-0.04906,3e-05,7.27079]
[1777886558725,41.48,79710.31,29.3,-0.04907,3e-05,7.27091]
[1777886563760,41.48,79717.14,29.3,-0.04882,3e-05,7.24296]
[1777886570808,41.48,79712.68,29.3,-0.04897,3e-05,7.25959]
[1777886574204,41.48,79711.68,29.3,-0.049,3e-05,7.26319]
[1777886580879,41.48,79713.03,29.3,-0.04894,3e-05,7.25643]
[1777886585914,41.47,79712.93,29.3,-0.04894,3e-05,7.25595]
[1777886590949,41.47,79712.17,29.3,-0.04896,3e-05,7.25807]
[1777886597998,41.47,79711.88,29.3,-0.04896,3e-05,7.25793]
[1777886605047,41.47,79712.47,29.3,-0.04892,3e-05,7.25429]
[1777886610082,41.46,79712.63,29.3,-0.04891,3e-05,7.25278]
[1777886610936,41.46,79712.63,29.3,-0.04891,3e-05,7.25278]
[1777886611412,41.46,79712.63,29.3,-0.04891,3e-05,7.25278]
[1777886620152,41.46,79703.72,29.3,-0.04918,3e-05,7.2828]
[1777886625186,41.46,79703.68,29.3,-0.04917,3e-05,7.28184]
[1777886626098,41.46,79703.68,29.3,-0.04917,3e-05,7.28184]
[1777886627896,41.46,79703.47,29.3,-0.04917,3e-05,7.28221]
[1777886628208,41.46,79703.65,29.3,-0.04917,3e-05,7.28127]
[1777886631631,41.46,79703.75,29.3,-0.04917,3e-05,7.28138]
[1777886637271,41.46,79703.61,29.3,-0.04919,3e-05,7.28366]
[1777886639182,41.46,79703.4,29.3,-0.0492,3e-05,7.28474]
[1777886639284,41.46,79703.65,29.3,-0.04919,3e-05,7.28398]
[1777886645327,41.46,79703.54,29.3,-0.04918,3e-05,7.2829]
[1777886650364,41.46,79708.02,29.3,-0.04902,3e-05,7.2639]
[1777886656406,41.45,79708.12,29.3,-0.049,3e-05,7.26215]
[1777886661442,41.45,79707.9,29.3,-0.049,3e-05,7.26189]
[1777886666477,41.45,79707.07,29.3,-0.04902,3e-05,7.26401]
[1777886671511,41.45,79706.4,29.3,-0.04901,3e-05,7.26233]
[1777886676547,41.44,79706.49,29.3,-0.049,3e-05,7.26079]
[1777886681582,41.44,79706.49,29.3,-0.04899,3e-05,7.25963]
[1777886688630,41.44,79706.28,29.3,-0.04898,3e-05,7.25886]
[1777886694673,41.43,79706.45,29.3,-0.04896,3e-05,7.25682]
[1777886699708,41.43,79704.41,29.3,-0.04902,3e-05,7.26376]
[1777886704743,41.43,79703.72,29.3,-0.04904,3e-05,7.26532]
[1777886710785,41.43,79703.45,29.3,-0.04904,3e-05,7.26499]
[1777886715820,41.42,79702.8,29.3,-0.04905,3e-05,7.26641]
[1777886720854,41.42,79702.5,29.3,-0.04905,3e-05,7.26626]
[1777886725890,41.42,79700.02,29.3,-0.04912,3e-05,7.27499]
[1777886730243,41.42,79716.01,29.3,-0.04857,3e-05,7.2109]
[1777886735276,41.42,79729.01,29.3,-0.04811,3e-05,7.15625]
[1777886736773,41.42,79733.17,29.3,-0.04797,3e-05,7.13989]
[1777886742002,41.42,79739.34,29.3,-0.04776,3e-05,7.11611]
[1777886747038,41.42,79741.14,29.3,-0.04771,3e-05,7.10938]
[1777886752073,41.42,79740.81,29.3,-0.04772,3e-05,7.11104]
[1777886757107,41.42,79741.08,29.3,-0.04771,3e-05,7.11037]
[1777886759868,41.42,79740.98,29.3,-0.04772,3e-05,7.11084]
[1777886769192,41.42,79742.6,29.3,-0.04767,3e-05,7.10545]
[1777886774227,41.42,79742.04,29.3,-0.04769,3e-05,7.1081]
[1777886779262,41.42,79742.37,29.3,-0.04769,3e-05,7.10728]
[1777886784297,41.42,79743.04,29.3,-0.04767,3e-05,7.10514]
[1777886790205,41.43,79744.2,29.3,-0.04763,3e-05,7.10101]
[1777886794834,41.43,79738.11,29.3,-0.04782,3e-05,7.12217]
[1777886795698,41.43,79758.43,29.3,-0.04714,3e-05,7.04308]
[1777886801417,41.43,79768.84,29.3,-0.04681,3e-05,7.00419]
[1777886806452,41.43,79770.2,29.3,-0.04678,3e-05,7.00019]
[1777886811487,41.44,79788.5,29.3,-0.04619,3e-05,6.93095]
[1777886815515,41.44,79803.86,29.3,-0.0457,3e-05,6.87345]
[1777886820549,41.44,79803.19,29.3,-0.04574,3e-05,6.87821]
[1777886822564,41.45,79783.24,29.3,-0.0464,3e-05,6.95561]
[1777886826592,41.45,79798.07,29.3,-0.04592,3e-05,6.89987]
[1777886831627,41.45,79787.51,29.3,-0.04628,3e-05,6.94218]
[1777886832449,41.45,79787.51,29.3,-0.04628,3e-05,6.94218]
[1777886834085,41.45,79780.63,29.3,-0.04651,3e-05,6.96932]
[1777886836148,41.45,79781.05,29.3,-0.0465,3e-05,6.96826]
[1777886838213,41.46,79780.29,29.3,-0.04653,3e-05,6.97175]
[1777886843711,41.46,79775.13,29.3,-0.04672,3e-05,6.99321]
[1777886844317,41.46,79775.13,29.3,-0.04672,3e-05,6.99321]
[1777886846469,41.46,79765.42,29.3,-0.04704,3e-05,7.03127]
[1777886851767,41.46,79764.39,29.3,-0.04706,3e-05,7.03324]
[1777886856802,41.46,79760.04,29.3,-0.04722,3e-05,7.051]
[1777886858615,41.46,79759.21,29.3,-0.04725,3e-05,7.05438]
[1777886863654,41.47,79760.15,29.3,-0.04722,3e-05,7.05146]
[1777886868886,41.47,79759.13,29.3,-0.04726,3e-05,7.05635]
[1777886873921,41.47,79760.17,29.3,-0.04723,3e-05,7.05308]
[1777886878956,41.47,79759.43,29.3,-0.04726,3e-05,7.05674]
[1777886880977,41.47,79759.53,29.3,-0.04726,3e-05,7.05651]
[1777886882628,41.47,79748.68,29.3,-0.04763,3e-05,7.09907]
[1777886886524,41.47,79748.17,29.3,-0.04765,3e-05,7.10146]
[1777886887082,41.47,79749.59,29.3,-0.0476,3e-05,7.096]
[1777886888394,41.47,79759.36,29.3,-0.04728,3e-05,7.05804]
[1777886888967,41.47,79759.36,29.3,-0.04728,3e-05,7.05804]
[1777886898089,41.48,79754.48,29.3,-0.04745,3e-05,7.07841]
[1777886903124,41.48,79753.57,29.3,-0.04748,3e-05,7.08246]
[1777886907933,41.48,79753.67,29.3,-0.04748,3e-05,7.08217]
[1777886908087,41.48,79753.76,29.3,-0.04748,3e-05,7.08211]
[1777886909235,41.48,79753.13,29.3,-0.0475,3e-05,7.08467]
[1777886915207,41.48,79751.11,29.3,-0.04756,3e-05,7.09004]
[1777886920242,41.48,79751.05,29.3,-0.04756,3e-05,7.09074]
[1777886922159,41.48,79751.05,29.3,-0.04756,3e-05,7.09074]
[1777886926829,41.48,79749.8,29.3,-0.04761,3e-05,7.09607]
[1777886926921,41.48,79749.8,29.3,-0.04761,3e-05,7.09607]
[1777886929708,41.48,79747.23,29.3,-0.0477,3e-05,7.10633]
[1777886936981,41.48,79742.6,29.3,-0.04785,3e-05,7.12468]
[1777886937510,41.48,79743.47,29.3,-0.04782,3e-05,7.12134]
[1777886939475,41.48,79743.32,29.3,-0.04783,3e-05,7.12197]
[1777886940306,41.48,79743.32,29.3,-0.04783,3e-05,7.12203]
[1777886942006,41.48,79743.32,29.3,-0.04783,3e-05,7.12206]
[1777886943260,41.48,79742.11,29.3,-0.04787,3e-05,7.12686]
[1777886943502,41.48,79742.11,29.3,-0.04787,3e-05,7.12686]
[1777886943892,41.48,79742.11,29.3,-0.04787,3e-05,7.12686]
[1777886950453,41.48,79741.35,29.3,-0.0479,3e-05,7.12995]
[1777886953848,41.48,79740.47,29.3,-0.04793,3e-05,7.13342]
[1777886954360,41.48,79740.37,29.3,-0.04793,3e-05,7.13382]
[1777886957711,41.48,79740.23,29.3,-0.04794,3e-05,7.13439]
[1777886958853,41.48,79740.23,29.3,-0.04794,3e-05,7.13439]
[1777886961654,41.48,79740.34,29.3,-0.04793,3e-05,7.13397]
[1777886971600,41.48,79740.34,29.3,-0.04791,3e-05,7.13089]
[1777886977642,41.48,79740.62,29.3,-0.04791,3e-05,7.12984]
[1777886981123,41.48,79740.93,29.3,-0.04789,3e-05,7.12865]
[1777886982222,41.48,79723.02,29.3,-0.0485,3e-05,7.19892]
[1777886982902,41.48,79723.02,29.3,-0.0485,3e-05,7.19892]
[1777886988720,41.48,79719.49,29.3,-0.04861,3e-05,7.21204]
[1777886989824,41.48,79719.49,29.3,-0.04861,3e-05,7.21204]
[1777886991045,41.48,79719.31,29.3,-0.04862,3e-05,7.21264]
[1777886997044,41.48,79715.74,29.3,-0.04873,3e-05,7.22597]
[1777887003425,41.48,79710.31,29.3,-0.04891,3e-05,7.24639]
[1777887008859,41.48,79698.88,29.3,-0.04929,3e-05,7.29032]
[1777887013725,41.47,79698.33,29.3,-0.0493,3e-05,7.29177]
[1777887018930,41.47,79699.19,29.3,-0.04926,3e-05,7.28672]
[1777887019661,41.47,79699.19,29.3,-0.04926,3e-05,7.28672]
[1777887024972,41.47,79697.58,29.3,-0.0493,3e-05,7.29174]
[1777887030008,41.47,79697.68,29.3,-0.04929,3e-05,7.29021]
[1777887035041,41.46,79697.58,29.3,-0.04926,3e-05,7.28635]
[1777887040077,41.46,79697.39,29.3,-0.04926,3e-05,7.28602]
[1777887043277,41.46,79695.5,29.3,-0.04932,3e-05,7.29287]
[1777887044105,41.46,79690.46,29.3,-0.04949,3e-05,7.31269]
[1777887048792,41.46,79685.54,29.3,-0.04967,3e-05,7.33317]
[1777887049135,41.46,79685.54,29.3,-0.04967,3e-05,7.33317]
[1777887051307,41.46,79681.82,29.3,-0.0498,3e-05,7.34855]
[1777887051353,41.46,79681.82,29.3,-0.0498,3e-05,7.34855]
[1777887057196,41.46,79678.67,29.3,-0.04992,3e-05,7.36197]
[1777887062231,41.47,79678.64,29.3,-0.04993,3e-05,7.36286]
[1777887067266,41.47,79681.44,29.3,-0.04984,3e-05,7.35236]
[1777887070949,41.47,79687.48,29.3,-0.04963,3e-05,7.32855]
[1777887072995,41.47,79687.48,29.3,-0.04963,3e-05,7.32892]
[1777887073338,41.47,79690.38,29.3,-0.04953,3e-05,7.31755]
[1777887073516,41.47,79690.38,29.3,-0.04953,3e-05,7.31755]
[1777887079165,41.47,79693.5,29.3,-0.04944,3e-05,7.30617]
[1777887081252,41.47,79694.62,29.3,-0.0494,3e-05,7.30234]
[1777887082275,41.47,79694.69,29.3,-0.0494,3e-05,7.30228]
[1777887082425,41.47,79694.69,29.3,-0.0494,3e-05,7.30228]
[1777887083833,41.47,79695.87,29.3,-0.04936,3e-05,7.2978]
[1777887089420,41.48,79704.34,29.3,-0.04909,3e-05,7.266]
[1777887094710,41.48,79703.97,29.3,-0.0491,3e-05,7.26772]
[1777887095829,41.48,79698.26,29.3,-0.04929,3e-05,7.2882]
[1777887096827,41.48,79694.95,29.3,-0.0494,3e-05,7.30155]
[1777887102511,41.48,79697.28,29.3,-0.04933,3e-05,7.29365]
[1777887103731,41.48,79697.28,29.3,-0.04933,3e-05,7.29365]
[1777887105650,41.48,79697.05,29.3,-0.04935,3e-05,7.29498]
[1777887108415,41.49,79701.44,29.3,-0.0492,3e-05,7.27818]
[1777887111444,41.49,79699.88,29.3,-0.04926,3e-05,7.28505]
[1777887116609,41.49,79701.05,29.3,-0.04923,3e-05,7.28172]
[1777887121644,41.49,79698.99,29.3,-0.04931,3e-05,7.29098]
[1777887123605,41.49,79698.58,29.3,-0.04933,3e-05,7.29283]
[1777887128694,41.49,79698.88,29.3,-0.04933,3e-05,7.29293]
[1777887133729,41.5,79696.93,29.3,-0.0494,3e-05,7.30175]
[1777887140781,41.5,79697.65,29.3,-0.04939,3e-05,7.30041]
[1777887141900,41.5,79697.65,29.3,-0.04939,3e-05,7.30041]
[1777887143630,41.5,79711.32,29.3,-0.04893,3e-05,7.24671]
[1777887148837,41.51,79715.59,29.3,-0.0488,3e-05,7.23169]
[1777887150980,41.51,79717.41,29.3,-0.04874,3e-05,7.22484]
[1777887153949,41.51,79731.13,29.3,-0.04826,3e-05,7.16887]
[1777887154634,41.51,79732.11,29.3,-0.04823,3e-05,7.16547]
[1777887154972,41.51,79732.11,29.3,-0.04823,3e-05,7.16547]
[1777887155277,41.51,79732.11,29.3,-0.04823,3e-05,7.16547]
[1777887154990,41.51,79742.68,29.3,-0.04788,3e-05,7.12453]
[1777887155413,41.51,79742.68,29.3,-0.04788,3e-05,7.12453]
[1777887155886,41.51,79739.04,29.3,-0.048,3e-05,7.1388]
[1777887157558,41.51,79737.81,29.3,-0.04805,3e-05,7.14411]
[1777887157674,41.51,79737.81,29.3,-0.04805,3e-05,7.14411]
[1777887157900,41.51,79736.21,29.3,-0.04811,3e-05,7.15086]
[1777887158892,41.51,79736.21,29.3,-0.04811,3e-05,7.15086]
[1777887159038,41.51,79736.21,29.3,-0.04811,3e-05,7.15086]
[1777887163244,41.51,79738.25,29.3,-0.04804,3e-05,7.14286]
[1777887163296,41.51,79738.51,29.3,-0.04803,3e-05,7.14185]
[1777887168977,41.52,79737.97,29.3,-0.04807,3e-05,7.14648]
[1777887174012,41.52,79736.88,29.3,-0.04813,3e-05,7.15325]
[1777887177833,41.53,79740.88,29.3,-0.048,3e-05,7.13907]
[1777887178040,41.53,79742.32,29.3,-0.04796,3e-05,7.13396]
[1777887180014,41.53,79743.17,29.3,-0.04793,3e-05,7.13068]
[1777887182622,41.53,79743.34,29.3,-0.04793,3e-05,7.13017]
[1777887183972,41.53,79743.12,29.3,-0.04793,3e-05,7.13108]
[1777887186067,41.53,79742.92,29.3,-0.04794,3e-05,7.13196]
[1777887186710,41.53,79742.84,29.3,-0.04795,3e-05,7.13232]
[1777887187321,41.53,79742.84,29.3,-0.04795,3e-05,7.13232]
[1777887188403,41.53,79743.82,29.3,-0.04791,3e-05,7.12859]
[1777887194152,41.53,79743.76,29.3,-0.04792,3e-05,7.12914]
[1777887199187,41.53,79744.03,29.3,-0.04791,3e-05,7.12836]
[1777887204222,41.53,79744.0,29.3,-0.04791,3e-05,7.12876]
[1777887209257,41.53,79745.36,29.3,-0.04787,3e-05,7.12374]
[1777887212406,41.53,79743.93,29.3,-0.0479,3e-05,7.12639]
[1777887212514,41.53,79743.93,29.3,-0.0479,3e-05,7.12639]
[1777887213285,41.53,79737.45,29.3,-0.04812,3e-05,7.15181]
[1777887217638,41.54,79737.98,29.3,-0.04812,3e-05,7.15181]
[1777887223355,41.54,79740.87,29.3,-0.04805,3e-05,7.14357]
[1777887226497,41.55,79743.25,29.3,-0.04798,3e-05,7.13582]
[1777887229009,41.55,79749.6,29.3,-0.04778,3e-05,7.11208]
[1777887229027,41.55,79749.6,29.3,-0.04778,3e-05,7.11264]
[1777887234433,41.55,79749.57,29.3,-0.04779,3e-05,7.11325]
[1777887236371,41.55,79749.57,29.3,-0.04779,3e-05,7.11325]
[1777887237299,41.55,79749.57,29.3,-0.04779,3e-05,7.11325]
[1777887237962,41.55,79749.62,29.3,-0.04779,3e-05,7.11321]
[1777887238044,41.55,79749.27,29.3,-0.0478,3e-05,7.11465]
[1777887242550,41.56,79746.07,29.3,-0.04793,3e-05,7.12939]
[1777887246471,41.56,79746.48,29.3,-0.04793,3e-05,7.12992]
[1777887247101,41.56,79746.48,29.3,-0.04793,3e-05,7.12992]
[1777887248938,41.56,79746.46,29.3,-0.04793,3e-05,7.13053]
[1777887249040,41.56,79746.46,29.3,-0.04794,3e-05,7.13158]
[1777887250796,41.56,79746.1,29.3,-0.04796,3e-05,7.13303]
[1777887259039,41.56,79746.04,29.3,-0.04796,3e-05,7.13345]
[1777887265192,41.57,79746.61,29.3,-0.04794,3e-05,7.13154]
[1777887265273,41.57,79746.61,29.3,-0.04794,3e-05,7.13154]
[1777887265391,41.57,79746.61,29.3,-0.04794,3e-05,7.13154]
[1777887265811,41.57,79754.17,29.3,-0.04769,3e-05,7.10209]
[1777887267330,41.57,79758.43,29.3,-0.04755,3e-05,7.08559]
[1777887272701,41.57,79768.81,29.3,-0.04719,3e-05,7.04329]
[1777887277738,41.57,79768.97,29.3,-0.0472,3e-05,7.0434]
[1777887282772,41.57,79765.89,29.3,-0.0473,3e-05,7.05601]
[1777887287808,41.57,79768.78,29.3,-0.04721,3e-05,7.04537]
[1777887292843,41.57,79766.48,29.3,-0.04729,3e-05,7.05477]
[1777887297887,41.57,79768.03,29.3,-0.04724,3e-05,7.0491]
[1777887301078,41.57,79767.02,29.3,-0.04728,3e-05,7.05328]
[1777887301305,41.57,79767.02,29.3,-0.04728,3e-05,7.05328]
[1777887301938,41.57,79766.88,29.3,-0.04728,3e-05,7.0539]
[1777887301996,41.57,79759.33,29.3,-0.04754,3e-05,7.08329]
[1777887307948,41.58,79747.86,29.3,-0.04794,3e-05,7.13071]
[1777887312983,41.59,79747.12,29.3,-0.04799,3e-05,7.1358]
[1777887320033,41.59,79745.71,29.3,-0.04806,3e-05,7.14439]
[1777887325068,41.6,79746.34,29.3,-0.04806,3e-05,7.1441]
[1777887330103,41.6,79747.14,29.3,-0.04805,3e-05,7.1432]
[1777887333057,41.6,79747.21,29.3,-0.04803,3e-05,7.14069]
[1777887338159,41.61,79745.74,29.3,-0.04811,3e-05,7.1491]
[1777887339049,41.61,79745.74,29.3,-0.04811,3e-05,7.1491]
[1777887339053,41.61,79745.74,29.3,-0.04811,3e-05,7.14955]
[1777887344201,41.61,79746.02,29.3,-0.0481,3e-05,7.14826]
[1777887347883,41.61,79745.4,29.3,-0.04812,3e-05,7.15058]
[1777887348228,41.61,79745.13,29.3,-0.04813,3e-05,7.1516]
[1777887353264,41.61,79747.94,29.3,-0.04805,3e-05,7.14288]
[1777887358299,41.62,79754.34,29.3,-0.04786,3e-05,7.12028]
[1777887363335,41.62,79754.32,29.3,-0.04788,3e-05,7.12289]
[1777887368369,41.63,79754.1,29.3,-0.04791,3e-05,7.12622]
[1777887368915,41.63,79754.1,29.3,-0.04791,3e-05,7.12622]
[1777887369377,41.63,79754.23,29.3,-0.04791,3e-05,7.1262]
[1777887374411,41.63,79754.45,29.3,-0.0479,3e-05,7.12536]
[1777887379447,41.63,79753.86,29.3,-0.04792,3e-05,7.12767]
[1777887384482,41.63,79751.83,29.3,-0.04799,3e-05,7.13558]
[1777887390524,41.63,79751.24,29.3,-0.04801,3e-05,7.13779]
[1777887395560,41.63,79751.33,29.3,-0.04798,3e-05,7.13425]
[1777887400595,41.63,79741.76,29.3,-0.0483,3e-05,7.17144]
[1777887406291,41.63,79739.35,29.3,-0.04838,3e-05,7.18059]
[1777887407915,41.63,79734.46,29.3,-0.04855,3e-05,7.19963]
[1777887407990,41.63,79734.06,29.3,-0.04856,3e-05,7.20109]
[1777887413686,41.63,79733.37,29.3,-0.0486,3e-05,7.2061]
[1777887418542,41.64,79733.44,29.3,-0.04861,3e-05,7.20697]
[1777887424113,41.64,79732.67,29.3,-0.04865,3e-05,7.21223]
[1777887431812,41.65,79723.61,29.3,-0.04899,3e-05,7.25074]
[1777887434563,41.65,79723.58,29.3,-0.04899,3e-05,7.25117]
[1777887439869,41.65,79726.02,29.3,-0.04893,3e-05,7.24375]
[1777887444904,41.66,79728.64,29.3,-0.04885,3e-05,7.23507]
[1777887446173,41.66,79728.64,29.3,-0.04885,3e-05,7.23507]
[1777887450867,41.66,79734.64,29.3,-0.04866,3e-05,7.21337]
[1777887455981,41.67,79740.76,29.3,-0.04846,3e-05,7.18873]
[1777887459002,41.67,79739.93,29.3,-0.04849,3e-05,7.19282]
[1777887459105,41.67,79740.08,29.3,-0.04849,3e-05,7.19264]
[1777887460830,41.67,79740.91,29.3,-0.04846,3e-05,7.18932]
[1777887464805,41.67,79749.32,29.3,-0.04818,3e-05,7.15628]
[1777887465245,41.67,79749.32,29.3,-0.04818,3e-05,7.15628]
[1777887471088,41.67,79756.84,29.3,-0.04793,3e-05,7.12713]
[1777887476123,41.67,79756.41,29.3,-0.04794,3e-05,7.12893]
[1777887481158,41.67,79759.59,29.3,-0.04784,3e-05,7.11666]
[1777887486193,41.67,79760.58,29.3,-0.04781,3e-05,7.11297]
[1777887491228,41.67,79762.22,29.3,-0.04775,3e-05,7.10672]
[1777887496263,41.67,79762.62,29.3,-0.04774,3e-05,7.10529]
[1777887501297,41.67,79762.83,29.3,-0.04773,3e-05,7.10455]
[1777887506333,41.67,79757.07,29.3,-0.04793,3e-05,7.12702]
[1777887508863,41.67,79753.62,29.3,-0.04804,3e-05,7.1404]
[1777887511550,41.67,79741.55,29.3,-0.04845,3e-05,7.1874]
[1777887511606,41.67,79741.96,29.3,-0.04841,3e-05,7.18252]
[1777887516590,41.67,79741.47,29.3,-0.04844,3e-05,7.18541]
[1777887522446,41.68,79751.68,29.3,-0.04811,3e-05,7.14807]
[1777887527481,41.68,79749.95,29.3,-0.04819,3e-05,7.15699]
[1777887528974,41.68,79748.24,29.3,-0.04825,3e-05,7.16409]
[1777887529495,41.68,79746.8,29.3,-0.0483,3e-05,7.17012]
[1777887534530,41.68,79749.88,29.3,-0.0482,3e-05,7.15769]
[1777887537876,41.68,79748.99,29.3,-0.04822,3e-05,7.16098]
[1777887538558,41.68,79749.11,29.3,-0.04822,3e-05,7.16044]
[1777887542901,41.69,79749.69,29.3,-0.04821,3e-05,7.15986]
[1777887548628,41.69,79750.64,29.3,-0.0482,3e-05,7.15869]
[1777887549113,41.69,79750.64,29.3,-0.0482,3e-05,7.15869]
[1777887549136,41.69,79750.64,29.3,-0.04821,3e-05,7.15912]
[1777887555677,41.69,79750.3,29.3,-0.04822,3e-05,7.16007]
[1777887560712,41.69,79750.68,29.3,-0.0482,3e-05,7.15826]
[1777887565174,41.69,79750.58,29.3,-0.0482,3e-05,7.15854]
[1777887565747,41.69,79750.78,29.3,-0.0482,3e-05,7.15801]
[1777887568501,41.69,79750.8,29.3,-0.0482,3e-05,7.15878]
[1777887568501,41.69,79750.8,29.3,-0.0482,3e-05,7.15878]
[1777887569000,41.69,79750.8,29.3,-0.0482,3e-05,7.15878]
[1777887569032,41.69,79750.84,29.3,-0.04821,3e-05,7.15905]
[1777887572692,41.69,79753.58,29.3,-0.04809,3e-05,7.1451]
[1777887575531,41.69,79771.41,29.3,-0.0475,3e-05,7.07573]
[1777887580851,41.69,79775.24,29.3,-0.04738,3e-05,7.06146]
[1777887581963,41.69,79775.24,29.3,-0.04738,3e-05,7.06146]
[1777887583681,41.69,79781.21,29.3,-0.04718,3e-05,7.03847]
[1777887588911,41.7,79794.75,29.3,-0.04674,3e-05,6.98751]
[1777887593946,41.7,79797.99,29.3,-0.04665,3e-05,6.97612]
[1777887598980,41.7,79795.88,29.3,-0.04673,3e-05,6.98533]
[1777887604019,41.7,79788.04,29.3,-0.04699,3e-05,7.0164]
[1777887609053,41.71,79776.76,29.3,-0.04737,3e-05,7.06055]
[1777887614091,41.71,79780.38,29.3,-0.04725,3e-05,7.0469]
[1777887615427,41.71,79780.38,29.3,-0.04725,3e-05,7.0469]
[1777887618979,41.71,79780.5,29.3,-0.04725,3e-05,7.04659]
[1777887624159,41.71,79780.68,29.3,-0.04725,3e-05,7.04654]
[1777887629194,41.71,79780.4,29.3,-0.04726,3e-05,7.04804]
[1777887635235,41.71,79780.96,29.3,-0.04723,3e-05,7.04326]
[1777887640271,41.71,79780.86,29.3,-0.04723,3e-05,7.04408]
[1777887643510,41.71,79780.82,29.3,-0.04724,3e-05,7.04441]
[1777887648505,41.71,79780.75,29.3,-0.04724,3e-05,7.0451]
[1777887655377,41.71,79781.55,29.3,-0.04722,3e-05,7.0427]
[1777887661420,41.71,79779.48,29.3,-0.04729,3e-05,7.05117]
[1777887666455,41.72,79779.92,29.3,-0.04728,3e-05,7.04984]
[1777887671715,41.72,79781.46,29.3,-0.04723,3e-05,7.04422]
[1777887672884,41.72,79789.74,29.3,-0.04696,3e-05,7.01246]
[1777887673275,41.72,79789.74,29.3,-0.04696,3e-05,7.01246]
[1777887678539,41.72,79790.22,29.3,-0.04695,3e-05,7.01148]
[1777887683574,41.72,79790.08,29.3,-0.04697,3e-05,7.01278]
[1777887687184,41.72,79795.69,29.3,-0.04679,3e-05,6.99165]
[1777887690967,41.72,79792.81,29.3,-0.04689,3e-05,7.00341]
[1777887696672,41.72,79798.81,29.3,-0.04668,3e-05,6.97836]
[1777887698694,41.73,79798.67,29.3,-0.04669,3e-05,6.97911]
[1777887704507,41.73,79793.07,29.3,-0.04688,3e-05,7.00159]
[1777887709763,41.73,79798.68,29.3,-0.0467,3e-05,6.98148]
[1777887714803,41.73,79797.8,29.3,-0.04674,3e-05,6.98594]
[1777887719839,41.74,79798.81,29.3,-0.04672,3e-05,6.98317]
[1777887724874,41.74,79796.14,29.3,-0.04682,3e-05,6.99451]
[1777887729910,41.74,79786.34,29.3,-0.04715,3e-05,7.03317]
[1777887731886,41.74,79787.55,29.3,-0.04711,3e-05,7.02878]
[1777887734273,41.74,79790.91,29.3,-0.047,3e-05,7.01615]
[1777887734550,41.74,79790.91,29.3,-0.047,3e-05,7.01615]
[1777887734878,41.74,79790.91,29.3,-0.047,3e-05,7.01615]
[1777887739980,41.74,79805.26,29.3,-0.04654,3e-05,6.96263]
[1777887745015,41.75,79819.8,29.3,-0.04608,3e-05,6.90837]
[1777887750050,41.75,79824.25,29.3,-0.04595,3e-05,6.89326]
[1777887755086,41.76,79826.06,29.3,-0.04589,3e-05,6.88513]
[1777887760121,41.76,79827.15,29.3,-0.04587,3e-05,6.88285]
[1777887765155,41.76,79833.01,29.3,-0.0457,3e-05,6.86259]
[1777887770191,41.77,79825.86,29.3,-0.04595,3e-05,6.89172]
[1777887771526,41.77,79825.86,29.3,-0.04595,3e-05,6.89172]
[1777887777241,41.77,79825.72,29.3,-0.04597,3e-05,6.89473]
[1777887779813,41.77,79826.5,29.3,-0.04595,3e-05,6.89212]
[1777887781889,41.78,79827.41,29.3,-0.04592,3e-05,6.88938]
[1777887782278,41.78,79826.84,29.3,-0.04595,3e-05,6.89191]
[1777887788318,41.78,79848.67,29.3,-0.04527,3e-05,6.81207]
[1777887793353,41.79,79846.53,29.3,-0.04536,3e-05,6.82247]
[1777887794121,41.79,79846.53,29.3,-0.04536,3e-05,6.82247]
[1777887800402,41.85,79858.15,29.3,-0.04522,3e-05,6.80697]
[1777887805437,41.9,79861.08,29.3,-0.04531,3e-05,6.81783]
[1777887810472,41.94,79864.8,29.3,-0.04536,3e-05,6.82444]
[1777887815507,41.95,79865.94,29.3,-0.04532,3e-05,6.81911]
[1777887820543,41.95,79865.5,29.3,-0.04535,3e-05,6.82276]
[1777887825577,41.97,79846.64,29.3,-0.04602,3e-05,6.902]
[1777887830613,41.97,79849.71,29.3,-0.04593,3e-05,6.89166]
[1777887835648,41.98,79850.65,29.3,-0.04592,3e-05,6.88937]
[1777887840683,41.98,79845.88,29.3,-0.04608,3e-05,6.90873]
[1777887845719,41.98,79844.52,29.3,-0.04613,3e-05,6.91502]
[1777887850755,41.98,79844.62,29.3,-0.04614,3e-05,6.91574]
[1777887855790,41.99,79844.7,29.3,-0.04614,3e-05,6.91651]
[1777887860824,41.99,79846.32,29.3,-0.0461,3e-05,6.91144]
[1777887865859,41.99,79846.31,29.3,-0.04611,3e-05,6.91259]
[1777887870895,41.99,79845.53,29.3,-0.04614,3e-05,6.9166]
[1777887875930,41.99,79840.62,29.3,-0.04629,3e-05,6.93316]
[1777887880964,42.0,79841.85,29.3,-0.04626,3e-05,6.92938]
[1777887886000,42.0,79846.14,29.3,-0.04613,3e-05,6.91401]
[1777887891035,42.0,79844.53,29.3,-0.04619,3e-05,6.92111]
[1777887896069,42.0,79844.96,29.3,-0.04618,3e-05,6.92045]
[1777887901105,42.01,79845.21,29.3,-0.04619,3e-05,6.92072]
[1777887906140,42.01,79843.18,29.3,-0.04626,3e-05,6.92945]
[1777887911347,42.01,79842.99,29.3,-0.04627,3e-05,6.93093]
[1777887917219,42.01,79835.84,29.3,-0.04651,3e-05,6.9593]
[1777887922254,42.01,79837.57,29.3,-0.04646,3e-05,6.95348]
[1777887927289,42.02,79840.84,29.3,-0.04637,3e-05,6.94188]
[1777887932325,42.02,79836.76,29.3,-0.04648,3e-05,6.95508]
[1777887937360,42.02,79836.37,29.3,-0.0465,3e-05,6.95728]
[1777887942395,42.02,79836.39,29.3,-0.04651,3e-05,6.95789]
[1777887948437,42.02,79836.65,29.3,-0.04651,3e-05,6.95769]
[1777887953472,42.02,79836.84,29.3,-0.04651,3e-05,6.95762]
[1777887958508,42.02,79840.56,29.3,-0.04639,3e-05,6.94408]
[1777887963542,42.03,79841.4,29.3,-0.04637,3e-05,6.94169]
[1777887968577,42.03,79839.71,29.3,-0.04643,3e-05,6.94891]
[1777887972605,42.03,79819.34,29.3,-0.0471,3e-05,7.02718]
[1777887975035,42.03,79817.87,29.3,-0.04715,3e-05,7.03284]
[1777887976181,42.03,79817.87,29.3,-0.04715,3e-05,7.03287]
[1777887985698,42.03,79806.45,29.3,-0.04752,3e-05,7.07648]
[1777887990733,42.03,79807.35,29.3,-0.04749,3e-05,7.07294]
[1777887997782,42.03,79806.06,29.3,-0.04751,3e-05,7.07472]
[1777888002817,42.03,79821.01,29.3,-0.04702,3e-05,7.01747]
[1777888008859,42.03,79819.27,29.3,-0.04709,3e-05,7.02466]
[1777888013894,42.03,79820.92,29.3,-0.04703,3e-05,7.01879]
[1777888018973,42.03,79821.01,29.3,-0.04704,3e-05,7.01893]
[1777888024971,42.03,79820.08,29.3,-0.04707,3e-05,7.02308]
[1777888030006,42.03,79814.22,29.3,-0.04727,3e-05,7.04589]
[1777888035041,42.04,79813.18,29.3,-0.0473,3e-05,7.05017]
[1777888040076,42.04,79810.07,29.3,-0.04741,3e-05,7.06234]
[1777888046118,42.04,79808.69,29.3,-0.04745,3e-05,7.06784]
[1777888051152,42.04,79805.69,29.3,-0.04754,3e-05,7.07637]
[1777888057195,42.04,79804.26,29.3,-0.04758,3e-05,7.08192]
[1777888062230,42.04,79804.67,29.3,-0.04757,3e-05,7.08034]
[1777888071293,42.04,79800.84,29.3,-0.0477,3e-05,7.09506]
[1777888072811,42.04,79800.84,29.3,-0.0477,3e-05,7.09506]
[1777888073538,42.04,79800.9,29.3,-0.04769,3e-05,7.09481]
[1777888079350,42.04,79791.25,29.3,-0.04801,3e-05,7.1318]
[1777888084385,42.03,79788.93,29.3,-0.04808,3e-05,7.14029]
[1777888089419,42.03,79780.54,29.3,-0.04836,3e-05,7.17208]
[1777888094455,42.03,79778.42,29.3,-0.04842,3e-05,7.17946]
[1777888099489,42.03,79781.13,29.3,-0.04832,3e-05,7.16812]
[1777888105254,42.03,79792.95,29.3,-0.04793,3e-05,7.12175]
[1777888105881,42.03,79796.53,29.3,-0.04781,3e-05,7.10786]
[1777888111574,42.03,79796.92,29.3,-0.04777,3e-05,7.10283]
[1777888116609,42.03,79799.33,29.3,-0.04769,3e-05,7.09331]
[1777888121644,42.03,79805.0,29.3,-0.0475,3e-05,7.07135]
[1777888126681,42.03,79806.52,29.3,-0.04745,3e-05,7.06553]
[1777888131715,42.03,79806.31,29.3,-0.04746,3e-05,7.06637]
[1777888137757,42.03,79806.51,29.3,-0.04745,3e-05,7.06562]
[1777888142792,42.03,79811.55,29.3,-0.04729,3e-05,7.04647]
[1777888147830,42.03,79812.75,29.3,-0.04725,3e-05,7.04205]
[1777888152865,42.03,79811.86,29.3,-0.04728,3e-05,7.04572]
[1777888157899,42.03,79813.31,29.3,-0.04724,3e-05,7.04041]
[1777888162935,42.03,79817.49,29.3,-0.0471,3e-05,7.02474]
[1777888167941,42.03,79823.72,29.3,-0.0469,3e-05,7.00129]
[1777888173005,42.03,79827.72,29.3,-0.04676,3e-05,6.98374]
[1777888178040,42.03,79827.96,29.3,-0.04676,3e-05,6.98357]
[1777888183074,42.04,79828.02,29.3,-0.04676,3e-05,6.98405]
[1777888188110,42.04,79827.89,29.3,-0.04677,3e-05,6.98524]
[1777888193121,42.04,79831.14,29.3,-0.04667,3e-05,6.97342]
[1777888195610,42.04,79835.5,29.3,-0.04653,3e-05,6.95732]
[1777888196166,42.04,79857.45,29.3,-0.04583,3e-05,6.87436]
[1777888199631,42.04,79857.92,29.3,-0.04582,3e-05,6.87356]
[1777888205231,42.05,79858.76,29.3,-0.04581,3e-05,6.87223]
[1777888210266,42.05,79862.9,29.3,-0.04569,3e-05,6.8582]
[1777888215301,42.05,79864.85,29.3,-0.04564,3e-05,6.85243]
[1777888220344,42.06,79865.61,29.3,-0.04563,3e-05,6.85118]
[1777888225378,42.06,79865.01,29.3,-0.04566,3e-05,6.85506]
[1777888231421,42.06,79865.34,29.3,-0.04565,3e-05,6.85264]
[1777888236456,42.07,79872.89,29.3,-0.04542,3e-05,6.82589]
[1777888241492,42.07,79873.32,29.3,-0.04542,3e-05,6.82646]
[1777888246527,42.08,79874.0,29.3,-0.04542,3e-05,6.82569]
[1777888251562,42.08,79874.13,29.3,-0.04543,3e-05,6.82697]
[1777888256597,42.1,79882.61,29.3,-0.04523,3e-05,6.80407]
[1777888261632,42.13,79884.38,29.3,-0.04528,3e-05,6.80953]
[1777888266667,42.14,79880.27,29.3,-0.04545,3e-05,6.83003]
[1777888271701,42.14,79880.39,29.3,-0.04546,3e-05,6.83124]
[1777888277744,42.15,79881.18,29.3,-0.04545,3e-05,6.83026]
[1777888282779,42.15,79880.68,29.3,-0.04548,3e-05,6.8338]
[1777888288263,42.15,79881.03,29.3,-0.04548,3e-05,6.83381]
[1777888293855,42.16,79870.01,29.3,-0.04583,3e-05,6.87426]
[1777888298891,42.16,79869.38,29.3,-0.04586,3e-05,6.87797]
[1777888303926,42.16,79869.03,29.3,-0.04588,3e-05,6.8806]
[1777888308961,42.17,79867.36,29.3,-0.04595,3e-05,6.88818]
[1777888313996,42.17,79867.79,29.3,-0.04594,3e-05,6.88779]
[1777888320041,42.17,79862.73,29.3,-0.04612,3e-05,6.90826]
[1777888325076,42.17,79857.07,29.3,-0.04631,3e-05,6.93056]
[1777888330112,42.18,79858.49,29.3,-0.04627,3e-05,6.92605]
[1777888335147,42.18,79858.12,29.3,-0.04629,3e-05,6.92827]
[1777888340181,42.18,79857.81,29.3,-0.0463,3e-05,6.93027]
[1777888345217,42.18,79858.5,29.3,-0.04629,3e-05,6.92851]
[1777888351258,42.18,79857.57,29.3,-0.04631,3e-05,6.92997]
[1777888356293,42.19,79857.0,29.3,-0.04633,3e-05,6.93295]
[1777888361328,42.19,79851.97,29.3,-0.0465,3e-05,6.95265]
[1777888366364,42.19,79852.82,29.3,-0.04648,3e-05,6.95003]
[1777888371401,42.19,79852.8,29.3,-0.04648,3e-05,6.95072]
[1777888376436,42.19,79853.26,29.3,-0.04648,3e-05,6.94958]
[1777888381471,42.19,79852.05,29.3,-0.04652,3e-05,6.95476]
[1777888386506,42.19,79852.41,29.3,-0.04651,3e-05,6.95395]
[1777888391542,42.19,79867.67,29.3,-0.04603,3e-05,6.89699]
[1777888396592,42.2,79873.64,29.3,-0.04585,3e-05,6.87556]
[1777888401627,42.2,79873.46,29.3,-0.04586,3e-05,6.87762]
[1777888408675,42.2,79874.81,29.3,-0.04583,3e-05,6.87415]
[1777888413711,42.21,79877.6,29.3,-0.04573,3e-05,6.86173]
[1777888418745,42.21,79880.6,29.3,-0.04565,3e-05,6.8517]
[1777888423782,42.21,79881.98,29.3,-0.04562,3e-05,6.84786]
[1777888430281,42.21,79882.51,29.3,-0.04561,3e-05,6.84698]
[1777888435866,42.22,79884.04,29.3,-0.04558,3e-05,6.84355]
[1777888440901,42.22,79887.21,29.3,-0.04549,3e-05,6.8332]
[1777888445935,42.23,79889.95,29.3,-0.04542,3e-05,6.82461]
[1777888450765,42.23,79889.98,29.3,-0.04543,3e-05,6.82584]
[1777888450970,42.23,79890.42,29.3,-0.04542,3e-05,6.82453]
[1777888456007,42.23,79889.93,29.3,-0.04542,3e-05,6.82524]
[1777888461041,42.22,79891.74,29.3,-0.04536,3e-05,6.81736]
[1777888466075,42.22,79898.85,29.3,-0.0451,3e-05,6.78667]
[1777888469480,42.21,79898.92,29.3,-0.04507,3e-05,6.78329]
[1777888475139,42.19,79902.49,29.3,-0.04486,3e-05,6.75746]
[1777888480174,42.18,79906.43,29.3,-0.0447,3e-05,6.7386]
[1777888485209,42.17,79905.78,29.3,-0.0447,3e-05,6.73843]
[1777888490244,42.17,79900.17,29.3,-0.04487,3e-05,6.75887]
[1777888495279,42.17,79900.39,29.3,-0.04486,3e-05,6.75748]
[1777888500314,42.17,79902.29,29.3,-0.0448,3e-05,6.74984]
[1777888505349,42.17,79902.0,29.3,-0.0448,3e-05,6.75037]
[1777888510384,42.17,79900.92,29.3,-0.04483,3e-05,6.75382]
[1777888515419,42.17,79901.13,29.3,-0.04482,3e-05,6.75241]
[1777888520453,42.16,79901.18,29.3,-0.04481,3e-05,6.75158]
[1777888522434,42.16,79900.86,29.3,-0.04482,3e-05,6.75264]
[1777888527503,42.16,79901.22,29.3,-0.0448,3e-05,6.75053]
[1777888532537,42.16,79899.89,29.3,-0.04482,3e-05,6.75172]
[1777888537572,42.16,79894.7,29.3,-0.04498,3e-05,6.77033]
[1777888542608,42.16,79895.91,29.3,-0.04493,3e-05,6.76502]
[1777888547643,42.16,79895.42,29.3,-0.04494,3e-05,6.76605]
[1777888552680,42.15,79895.02,29.3,-0.04495,3e-05,6.76676]
[1777888557715,42.15,79894.66,29.3,-0.04495,3e-05,6.76728]
[1777888562749,42.15,79893.75,29.3,-0.04498,3e-05,6.76985]
[1777888567785,42.15,79894.8,29.3,-0.04494,3e-05,6.76513]
[1777888573828,42.15,79894.35,29.3,-0.04494,3e-05,6.76573]
[1777888578863,42.14,79893.41,29.3,-0.04496,3e-05,6.76847]
[1777888583898,42.14,79883.82,29.3,-0.04526,3e-05,6.80337]
[1777888586302,42.14,79884.03,29.3,-0.04525,3e-05,6.80237]
[1777888588102,42.14,79884.3,29.3,-0.04524,3e-05,6.80094]
[1777888589650,42.14,79884.41,29.3,-0.04523,3e-05,6.80032]
[1777888590940,42.14,79884.37,29.3,-0.04523,3e-05,6.80006]
[1777888595075,42.14,79883.45,29.3,-0.04524,3e-05,6.79961]
[1777888601078,42.13,79876.24,29.5,-0.04545,3e-05,6.82529]
[1777888607068,42.13,79875.99,29.5,-0.04545,3e-05,6.82457]
[1777888612103,42.13,79877.83,29.5,-0.04538,3e-05,6.81651]
[1777888618589,42.13,79877.83,29.5,-0.04537,3e-05,6.81563]
[1777888619904,42.13,79880.78,29.5,-0.04527,3e-05,6.80396]
[1777888625194,42.12,79882.2,29.5,-0.04522,3e-05,6.79751]
[1777888630228,42.12,79882.08,29.5,-0.04522,3e-05,6.79707]
[1777888635263,42.12,79882.62,29.5,-0.04519,3e-05,6.79419]
[1777888640299,42.12,79882.59,29.5,-0.04519,3e-05,6.79347]
[1777888642271,42.12,79882.52,29.5,-0.04519,3e-05,6.79357]
[1777888644459,42.12,79880.63,29.5,-0.04524,3e-05,6.8003]
[1777888644653,42.12,79880.63,29.5,-0.04524,3e-05,6.8003]
[1777888645770,42.11,79857.84,29.5,-0.04597,3e-05,6.88555]
[1777888646697,42.11,79857.84,29.5,-0.04597,3e-05,6.88555]
[1777888650660,42.11,79856.39,29.5,-0.046,3e-05,6.88972]
[1777888650780,42.11,79856.39,29.5,-0.046,3e-05,6.88972]
[1777888658425,42.11,79855.49,29.5,-0.04599,3e-05,6.88755]
[1777888663461,42.1,79854.71,29.5,-0.046,3e-05,6.88882]
[1777888668495,42.1,79850.22,29.5,-0.04613,3e-05,6.90407]
[1777888674537,42.09,79856.27,29.5,-0.04592,3e-05,6.87917]
[1777888679572,42.09,79856.12,29.5,-0.04591,3e-05,6.8783]
[1777888680779,42.09,79856.12,29.5,-0.04591,3e-05,6.8783]
[1777888680881,42.09,79853.96,29.5,-0.04598,3e-05,6.88616]
[1777888684816,42.09,79853.85,29.6,-0.04599,3e-05,6.88679]
[1777888684888,42.09,79853.85,29.6,-0.04599,3e-05,6.88679]
[1777888684924,42.09,79856.49,29.6,-0.04591,3e-05,6.87737]
[1777888686451,42.09,79856.52,29.6,-0.04591,3e-05,6.87725]
[1777888687187,42.09,79856.44,29.6,-0.04591,3e-05,6.87727]
[1777888692663,42.09,79848.68,29.6,-0.04614,3e-05,6.90483]
[1777888694676,42.09,79848.59,29.6,-0.04614,3e-05,6.90485]
[1777888694677,42.09,79848.7,29.6,-0.04613,3e-05,6.90411]
[1777888699712,42.09,79846.52,29.6,-0.04621,3e-05,6.91353]
[1777888704747,42.09,79848.54,29.6,-0.04616,3e-05,6.90696]
[1777888708924,42.09,79850.46,29.6,-0.0461,3e-05,6.90034]
[1777888709782,42.09,79850.53,29.6,-0.0461,3e-05,6.9005]
[1777888714817,42.09,79851.6,29.6,-0.04604,3e-05,6.89165]
[1777888719852,42.09,79851.88,29.6,-0.04601,3e-05,6.88889]
[1777888726901,42.08,79852.05,29.6,-0.04599,3e-05,6.88584]
[1777888731082,42.08,79849.24,29.6,-0.04607,3e-05,6.89514]
[1777888731936,42.08,79847.88,29.6,-0.04611,3e-05,6.89995]
[1777888736971,42.08,79840.68,29.6,-0.04635,3e-05,6.92842]
[1777888742006,42.08,79839.79,29.6,-0.04638,3e-05,6.9326]
[1777888747041,42.08,79831.28,29.6,-0.04667,3e-05,6.96557]
[1777888752076,42.08,79829.88,29.6,-0.04672,3e-05,6.97137]
[1777888758118,42.09,79832.63,29.6,-0.04663,3e-05,6.96157]
[1777888763156,42.09,79832.56,29.6,-0.04664,3e-05,6.96245]
[1777888768191,42.09,79832.53,29.6,-0.04665,3e-05,6.9632]
[1777888773226,42.09,79832.04,29.6,-0.04665,3e-05,6.96261]
[1777888779268,42.09,79832.15,29.6,-0.04665,3e-05,6.963]
[1777888784305,42.09,79831.99,29.6,-0.04666,3e-05,6.9643]
[1777888789339,42.09,79829.62,29.6,-0.04674,3e-05,6.97401]
[1777888795381,42.1,79830.02,29.6,-0.04674,3e-05,6.97325]
[1777888800583,42.1,79826.84,29.6,-0.04685,3e-05,6.98585]
[1777888801128,42.1,79826.84,29.6,-0.04685,3e-05,6.98585]
[1777888802042,42.1,79852.55,29.6,-0.04602,3e-05,6.88856]
[1777888805124,42.1,79854.54,29.6,-0.04596,3e-05,6.88187]
[1777888811433,42.1,79858.03,29.6,-0.04586,3e-05,6.87056]
[1777888813929,42.11,79850.56,29.6,-0.04611,3e-05,6.89933]
[1777888814030,42.11,79846.82,29.6,-0.04623,3e-05,6.91372]
[1777888819551,42.1,79836.02,29.6,-0.04657,3e-05,6.95307]
[1777888821219,42.1,79835.51,29.6,-0.04658,3e-05,6.9546]
[1777888821565,42.1,79833.92,29.6,-0.04663,3e-05,6.96023]
[1777888826600,42.1,79826.7,29.6,-0.04687,3e-05,6.9883]
[1777888831635,42.1,79826.34,29.6,-0.04686,3e-05,6.98703]
[1777888836670,42.1,79827.17,29.6,-0.04684,3e-05,6.98439]
[1777888843719,42.11,79822.17,29.6,-0.04701,3e-05,7.00423]
[1777888848755,42.11,79814.02,29.6,-0.04728,3e-05,7.03577]
[1777888853791,42.11,79804.38,29.6,-0.0476,3e-05,7.07282]
[1777888858826,42.11,79806.58,29.6,-0.04752,3e-05,7.06419]
[1777888863862,42.11,79805.0,29.6,-0.04757,3e-05,7.07013]
[1777888869155,42.11,79804.07,29.6,-0.0476,3e-05,7.07357]
[1777888874939,42.11,79798.32,29.6,-0.04779,3e-05,7.09536]
[1777888879974,42.1,79783.07,29.6,-0.04829,3e-05,7.15362]
[1777888885009,42.1,79787.93,29.6,-0.04813,3e-05,7.13404]
[1777888890044,42.1,79788.9,29.6,-0.04809,3e-05,7.1296]
[1777888895079,42.1,79794.18,29.6,-0.04789,3e-05,7.10552]
[1777888900114,42.1,79794.67,29.6,-0.04787,3e-05,7.10325]
[1777888905150,42.1,79792.44,29.6,-0.04794,3e-05,7.11146]
[1777888910185,42.1,79788.89,29.6,-0.04805,3e-05,7.12457]
[1777888915219,42.1,79788.69,29.6,-0.04805,3e-05,7.12477]
[1777888920603,42.09,79784.46,29.6,-0.04819,3e-05,7.14064]
[1777888921263,42.09,79762.53,29.6,-0.04892,3e-05,7.22543]
[1777888924068,42.09,79761.37,29.6,-0.04896,3e-05,7.22966]
[1777888925147,42.09,79726.65,29.6,-0.05014,3e-05,7.36518]
[1777888925278,42.09,79726.65,29.6,-0.05014,3e-05,7.36518]
[1777888926141,42.09,79726.65,29.6,-0.05014,3e-05,7.36518]
[1777888926221,42.09,79697.14,29.6,-0.05116,4e-05,7.4814]
[1777888926671,42.09,79697.14,29.6,-0.05116,4e-05,7.4814]
[1777888926752,42.09,79697.14,29.6,-0.05116,4e-05,7.4814]
[1777888926989,42.09,79697.14,29.6,-0.05116,4e-05,7.4814]
[1777888928561,42.07,79699.6,29.6,-0.05101,3e-05,7.464]
[1777888934646,41.99,79693.05,29.6,-0.05091,3e-05,7.45127]
[1777888937480,41.97,79691.93,29.6,-0.05088,3e-05,7.44814]
[1777888937804,41.97,79691.93,29.6,-0.05088,3e-05,7.44814]
[1777888938001,41.97,79691.93,29.6,-0.05088,3e-05,7.44814]
[1777888938036,41.97,79691.93,29.6,-0.05088,3e-05,7.44814]
[1777888938125,41.97,79682.5,29.6,-0.0512,4e-05,7.48513]
[1777888938760,41.97,79682.5,29.6,-0.0512,4e-05,7.48513]
[1777888939027,41.97,79682.5,29.6,-0.0512,4e-05,7.48513]
[1777888939190,41.97,79682.5,29.6,-0.0512,4e-05,7.48513]
[1777888939208,41.97,79655.93,29.6,-0.05214,4e-05,7.59158]
[1777888940174,41.97,79625.78,29.6,-0.05323,4e-05,7.71337]
[1777888942190,41.96,79620.58,29.6,-0.05337,4e-05,7.72887]
[1777888942516,41.93,79617.87,29.6,-0.05336,4e-05,7.72812]
[1777888944409,41.92,79617.54,29.6,-0.05332,4e-05,7.72359]
[1777888944921,41.91,79615.18,29.6,-0.05336,4e-05,7.72753]
[1777888946656,41.91,79600.71,29.6,-0.05387,4e-05,7.78511]
[1777888947789,41.9,79616.87,29.6,-0.05327,4e-05,7.71756]
[1777888952859,41.9,79632.46,29.6,-0.05268,4e-05,7.65044]
[1777888958526,41.91,79627.57,29.6,-0.05287,4e-05,7.67219]
[1777888962561,41.91,79612.08,29.6,-0.05344,4e-05,7.73568]
[1777888965203,41.91,79606.17,29.6,-0.05365,4e-05,7.7594]
[1777888969650,41.9,79594.53,29.6,-0.05405,4e-05,7.80398]
[1777888970950,41.9,79593.11,29.6,-0.0541,4e-05,7.80981]
[1777888971225,41.9,79569.21,29.6,-0.05499,4e-05,7.9083]
[1777888971623,41.9,79553.44,29.6,-0.05558,4e-05,7.97349]
[1777888972854,41.9,79553.44,29.6,-0.05558,4e-05,7.97349]
[1777888974908,41.88,79560.24,29.6,-0.05525,4e-05,7.93696]
[1777888974980,41.88,79560.24,29.6,-0.05525,4e-05,7.93696]
[1777888976814,41.86,79554.95,29.6,-0.05538,4e-05,7.95184]
[1777888978730,41.86,79542.54,29.6,-0.05585,4e-05,8.00281]
[1777888979181,41.86,79542.54,29.6,-0.05585,4e-05,8.00281]
[1777888979825,41.86,79541.36,29.6,-0.05589,4e-05,8.00728]
[1777888981085,41.85,79551.02,29.6,-0.05548,4e-05,7.9623]
[1777888981516,41.84,79547.96,29.6,-0.05556,4e-05,7.97114]
[1777888981929,41.84,79547.96,29.6,-0.05556,4e-05,7.97114]
[1777888982102,41.84,79547.96,29.6,-0.05556,4e-05,7.97114]
[1777888982243,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888982563,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888982713,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888982892,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888982969,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888983071,41.84,79457.33,29.6,-0.05906,4e-05,8.35445]
[1777888983233,41.83,79429.38,29.6,-0.06012,4e-05,8.46874]
[1777888985166,41.83,79426.17,29.6,-0.06025,4e-05,8.48188]
[1777888985814,41.83,79437.95,29.6,-0.05977,4e-05,8.43021]
[1777888985934,41.83,79437.95,29.6,-0.05977,4e-05,8.43021]
[1777888986117,41.83,79423.71,29.6,-0.06033,4e-05,8.49108]
[1777888987838,41.83,79458.33,29.6,-0.05894,4e-05,8.34124]
[1777888991978,41.82,79441.5,29.6,-0.05961,4e-05,8.41277]
[1777888993887,41.82,79434.79,29.6,-0.05987,4e-05,8.44152]
[1777888994325,41.82,79434.79,29.6,-0.05987,4e-05,8.44152]
[1777888993920,41.82,79458.44,29.6,-0.05893,4e-05,8.33952]
[1777888995022,41.82,79458.44,29.6,-0.05893,4e-05,8.33952]
[1777888995249,41.82,79458.44,29.6,-0.05893,4e-05,8.33952]
[1777888995350,41.82,79474.06,29.6,-0.05831,4e-05,8.27216]
[1777888995764,41.82,79474.06,29.6,-0.05831,4e-05,8.27216]
[1777888995821,41.82,79473.25,29.6,-0.05834,4e-05,8.27517]
[1777888997902,41.8,79473.19,29.6,-0.05826,4e-05,8.26636]
[1777888998158,41.8,79473.19,29.6,-0.05826,4e-05,8.26636]
[1777888998181,41.8,79473.19,29.6,-0.05826,4e-05,8.26636]
[1777888998207,41.78,79477.64,29.6,-0.058,4e-05,8.23849]
[1777888999122,41.78,79477.64,29.6,-0.058,4e-05,8.23849]
[1777888999223,41.78,79483.42,29.6,-0.05777,4e-05,8.2135]
[1777889002878,41.72,79499.71,29.6,-0.05687,4e-05,8.11399]
[1777889006011,41.69,79491.85,29.6,-0.05706,4e-05,8.13483]
[1777889006569,41.68,79498.25,29.6,-0.05676,4e-05,8.10115]
[1777889006987,41.68,79498.25,29.6,-0.05676,4e-05,8.10115]
[1777889007198,41.67,79486.19,29.6,-0.05717,4e-05,8.14623]
[1777889008665,41.66,79481.28,29.6,-0.05736,4e-05,8.16686]
[1777889010669,41.66,79499.38,29.6,-0.05665,4e-05,8.08969]
[1777889011430,41.66,79504.3,29.6,-0.05646,4e-05,8.06878]
[1777889011941,41.66,79517.97,29.6,-0.05592,4e-05,8.00782]
[1777889012964,41.66,79517.97,29.6,-0.05592,4e-05,8.00782]
[1777889014560,41.66,79518.19,29.6,-0.05591,4e-05,8.00691]
[1777889015711,41.66,79527.93,29.6,-0.05554,4e-05,7.96607]
[1777889016094,41.66,79534.15,29.6,-0.05531,4e-05,7.94013]
[1777889017983,41.66,79552.68,29.6,-0.05461,4e-05,7.86232]
[1777889019958,41.66,79551.22,29.6,-0.05466,4e-05,7.86817]
[1777889019992,41.66,79551.22,29.6,-0.05466,4e-05,7.86817]
[1777889020222,41.66,79524.18,29.6,-0.05568,4e-05,7.98081]
[1777889020664,41.66,79524.18,29.6,-0.05568,4e-05,7.98081]
[1777889020798,41.66,79524.18,29.6,-0.05568,4e-05,7.98081]
[1777889020875,41.66,79524.18,29.6,-0.05568,4e-05,7.98081]
[1777889021023,41.66,79456.52,29.6,-0.05829,4e-05,8.26764]
[1777889022150,41.66,79456.52,29.6,-0.05829,4e-05,8.26764]
[1777889022196,41.66,79456.52,29.6,-0.05829,4e-05,8.26764]
[1777889022234,41.66,79447.46,29.6,-0.05865,4e-05,8.30608]
[1777889023111,41.66,79447.46,29.6,-0.05865,4e-05,8.30608]
[1777889023183,41.66,79404.72,29.6,-0.06036,4e-05,8.49135]
[1777889023532,41.66,79404.72,29.6,-0.06036,4e-05,8.49135]
[1777889024094,41.66,79404.72,29.6,-0.06036,4e-05,8.49135]
[1777889024119,41.66,79411.8,29.6,-0.06008,4e-05,8.46072]
[1777889024568,41.66,79411.8,29.6,-0.06008,4e-05,8.46072]
[1777889025045,41.66,79408.03,29.6,-0.06022,4e-05,8.47636]
[1777889025891,41.66,79408.03,29.6,-0.06022,4e-05,8.47636]
[1777889026056,41.66,79428.94,29.6,-0.05938,4e-05,8.38545]
[1777889026510,41.66,79428.94,29.6,-0.05938,4e-05,8.38545]
[1777889026543,41.66,79428.94,29.6,-0.05938,4e-05,8.38545]
[1777889026679,41.66,79428.94,29.6,-0.05938,4e-05,8.38545]
[1777889027063,41.66,79422.58,29.6,-0.05963,4e-05,8.41277]
[1777889027517,41.66,79422.58,29.6,-0.05963,4e-05,8.41277]
[1777889030521,41.64,79425.49,29.6,-0.05945,4e-05,8.39287]
[1777889030926,41.64,79425.49,29.6,-0.05945,4e-05,8.39287]
[1777889031091,41.64,79423.52,29.6,-0.05952,4e-05,8.40078]
[1777889031626,41.64,79423.52,29.6,-0.05952,4e-05,8.40078]
[1777889032098,41.64,79409.31,29.6,-0.06009,4e-05,8.46224]
[1777889035320,41.64,79392.14,29.6,-0.06078,4e-05,8.53628]
[1777889036127,41.64,79407.12,29.6,-0.06017,4e-05,8.47066]
[1777889037134,41.64,79385.98,29.6,-0.06103,4e-05,8.56262]
[1777889037576,41.64,79385.98,29.6,-0.06103,4e-05,8.56262]
[1777889038286,41.64,79363.91,29.6,-0.06193,4e-05,8.6591]
[1777889039170,41.64,79338.38,29.6,-0.06299,4e-05,8.77184]
[1777889039499,41.64,79338.38,29.6,-0.06299,4e-05,8.77184]
[1777889041862,41.64,79328.45,29.6,-0.06341,4e-05,8.81536]
[1777889042169,41.64,79310.93,29.6,-0.06415,4e-05,8.89316]
[1777889044183,41.62,79294.58,29.6,-0.06476,4e-05,8.95699]
[1777889044993,41.62,79294.58,29.6,-0.06476,4e-05,8.95699]
[1777889045579,41.61,79282.3,29.6,-0.06523,4e-05,9.00652]
[1777889046229,41.59,79265.71,29.6,-0.06589,4e-05,9.07499]
[1777889047193,41.59,79265.71,29.6,-0.06589,4e-05,9.07499]
[1777889047274,41.59,79265.71,29.6,-0.06589,4e-05,9.07499]
[1777889047307,41.58,79238.7,29.6,-0.067,4e-05,9.19022]
[1777889047506,41.58,79238.7,29.6,-0.067,4e-05,9.19022]
[1777889047525,41.58,79238.7,29.6,-0.067,4e-05,9.19022]
[1777889047557,41.58,79238.7,29.6,-0.067,4e-05,9.19022]
[1777889048219,41.58,79238.7,29.6,-0.067,4e-05,9.19022]
[1777889048279,41.57,79233.37,29.6,-0.06719,4e-05,9.20931]
[1777889048538,41.57,79233.37,29.6,-0.06719,4e-05,9.20931]
[1777889048830,41.57,79233.37,29.6,-0.06719,4e-05,9.20931]
[1777889049314,41.57,79233.37,29.6,-0.06719,4e-05,9.20931]
[1777889049330,41.57,79233.37,29.6,-0.06719,4e-05,9.20931]
[1777889049668,41.55,79239.84,29.6,-0.06685,4e-05,9.17424]
[1777889049947,41.55,79239.84,29.6,-0.06685,4e-05,9.17424]
[1777889050125,41.55,79239.84,29.6,-0.06685,4e-05,9.17424]
[1777889050155,41.55,79239.84,29.6,-0.06685,4e-05,9.17424]
[1777889050340,41.55,79239.84,29.6,-0.06685,4e-05,9.17424]
[1777889050407,41.54,79295.63,29.6,-0.06438,4e-05,8.91687]
[1777889050754,41.54,79295.63,29.6,-0.06438,4e-05,8.91687]
[1777889051165,41.54,79295.63,29.6,-0.06438,4e-05,8.91687]
[1777889052810,41.54,79286.28,29.6,-0.06477,4e-05,8.95793]
[1777889052836,41.54,79286.28,29.6,-0.06477,4e-05,8.95793]
[1777889053000,41.54,79286.28,29.6,-0.06477,4e-05,8.95793]
[1777889053234,41.54,79286.28,29.6,-0.06477,4e-05,8.95793]
[1777889053385,41.54,79286.28,29.6,-0.06477,4e-05,8.95793]
[1777889053264,41.54,79265.38,29.6,-0.06567,4e-05,9.05214]
[1777889053950,41.54,79265.38,29.6,-0.06567,4e-05,9.05214]
[1777889054330,41.54,79265.38,29.6,-0.06567,4e-05,9.05214]
[1777889054437,41.54,79233.16,29.6,-0.06706,4e-05,9.19572]
[1777889054566,41.54,79233.16,29.6,-0.06706,4e-05,9.19572]
[1777889054864,41.54,79233.16,29.6,-0.06706,4e-05,9.19572]
[1777889054993,41.54,79233.16,29.6,-0.06706,4e-05,9.19572]
[1777889055281,41.53,79258.96,29.6,-0.06592,4e-05,9.07747]
[1777889055596,41.53,79258.96,29.6,-0.06592,4e-05,9.07747]
[1777889056283,41.53,79258.96,29.6,-0.06592,4e-05,9.07747]
[1777889056288,41.54,79263.87,29.6,-0.06572,4e-05,9.05633]
[1777889058302,41.53,79280.77,29.6,-0.06497,4e-05,8.97852]
[1777889060316,41.53,79261.41,29.6,-0.0658,4e-05,9.06479]
[1777889060828,41.53,79261.41,29.6,-0.0658,4e-05,9.06479]
[1777889061113,41.53,79261.41,29.6,-0.0658,4e-05,9.06479]
[1777889061323,41.53,79233.91,29.6,-0.067,4e-05,9.18919]
[1777889061518,41.53,79233.91,29.6,-0.067,4e-05,9.18919]
[1777889063364,41.52,79231.67,29.6,-0.06705,4e-05,9.19429]
[1777889064238,41.51,79243.82,29.6,-0.06646,4e-05,9.13366]
[1777889064253,41.51,79243.82,29.6,-0.06646,4e-05,9.13366]
[1777889064611,41.5,79234.27,29.6,-0.06684,4e-05,9.17297]
[1777889065223,41.5,79234.27,29.6,-0.06684,4e-05,9.17297]
[1777889065592,41.49,79237.83,29.6,-0.06664,4e-05,9.15189]
[1777889066317,41.49,79237.83,29.6,-0.06664,4e-05,9.15189]
[1777889066462,41.49,79237.83,29.6,-0.06664,4e-05,9.15189]
[1777889066384,41.48,79222.77,29.6,-0.06726,4e-05,9.21622]
[1777889066690,41.48,79222.77,29.6,-0.06726,4e-05,9.21622]
[1777889067375,41.48,79223.94,29.6,-0.06721,4e-05,9.2103]
[1777889068250,41.48,79223.94,29.6,-0.06721,4e-05,9.2103]
[1777889068380,41.48,79241.84,29.6,-0.06641,4e-05,9.1276]
[1777889068736,41.48,79241.84,29.6,-0.06641,4e-05,9.1276]
[1777889069387,41.48,79217.44,29.6,-0.06749,4e-05,9.23919]
[1777889070920,41.47,79211.92,29.6,-0.06772,4e-05,9.26314]
[1777889071679,41.47,79208.7,29.6,-0.06782,4e-05,9.27267]
[1777889071685,41.47,79208.7,29.6,-0.06782,4e-05,9.27267]
[1777889072520,41.47,79201.32,29.6,-0.06815,4e-05,9.30644]
[1777889073267,41.47,79201.32,29.6,-0.06815,4e-05,9.30644]
[1777889073828,41.47,79206.18,29.6,-0.06793,4e-05,9.28382]
[1777889075576,41.47,79193.86,29.6,-0.06848,4e-05,9.34008]
[1777889076679,41.47,79196.34,29.6,-0.06836,4e-05,9.32833]
[1777889077341,41.47,79196.34,29.6,-0.06836,4e-05,9.32833]
[1777889077359,41.47,79196.34,29.6,-0.06836,4e-05,9.32833]
[1777889078639,41.47,79191.18,29.6,-0.06859,5e-05,9.35155]
[1777889080756,41.46,79196.46,29.6,-0.06832,4e-05,9.32364]
[1777889081204,41.46,79196.46,29.6,-0.06832,4e-05,9.32364]
[1777889081296,41.46,79196.46,29.6,-0.06832,4e-05,9.32364]
[1777889081450,41.46,79196.46,29.6,-0.06832,4e-05,9.32364]
[1777889082158,41.46,79196.46,29.6,-0.06832,4e-05,9.32336]
[1777889082489,41.45,79223.98,29.6,-0.06707,4e-05,9.19509]
[1777889083617,41.45,79223.98,29.6,-0.06707,4e-05,9.19509]
[1777889084193,41.45,79223.98,29.6,-0.06707,4e-05,9.19509]
[1777889084280,41.45,79235.39,29.6,-0.06656,4e-05,9.1422]
[1777889085619,41.45,79235.17,29.6,-0.06657,4e-05,9.1432]
[1777889086224,41.45,79235.17,29.6,-0.06657,4e-05,9.1432]
[1777889086877,41.45,79240.07,29.6,-0.06635,4e-05,9.12]
[1777889089833,41.45,79242.61,29.6,-0.06623,4e-05,9.10771]
[1777889091004,41.45,79237.01,29.6,-0.06647,4e-05,9.13244]
[1777889091355,41.45,79237.01,29.6,-0.06647,4e-05,9.13244]
[1777889092840,41.45,79243.39,29.6,-0.06618,4e-05,9.10297]
[1777889094208,41.45,79242.17,29.6,-0.06623,4e-05,9.10779]
[1777889094312,41.45,79242.17,29.6,-0.06623,4e-05,9.10779]
[1777889095334,41.44,79224.8,29.6,-0.06699,4e-05,9.18625]
[1777889100047,41.43,79224.02,29.6,-0.06696,4e-05,9.18342]
[1777889100578,41.43,79235.59,29.6,-0.06645,4e-05,9.13006]
[1777889101021,41.43,79235.59,29.6,-0.06645,4e-05,9.13006]
[1777889101105,41.43,79235.59,29.6,-0.06645,4e-05,9.13006]
[1777889101431,41.43,79235.59,29.6,-0.06645,4e-05,9.13006]
[1777889101473,41.43,79235.59,29.6,-0.06645,4e-05,9.13006]
[1777889101471,41.43,79204.87,29.6,-0.06781,4e-05,9.27045]
[1777889102148,41.43,79204.87,29.6,-0.06781,4e-05,9.27045]
[1777889102218,41.43,79204.87,29.6,-0.06781,4e-05,9.27045]
[1777889102730,41.43,79219.48,29.6,-0.06715,4e-05,9.20318]
[1777889104243,41.43,79219.48,29.6,-0.06715,4e-05,9.20318]
[1777889104287,41.41,79225.83,29.6,-0.0668,4e-05,9.16688]
[1777889105698,41.41,79214.9,29.6,-0.06729,4e-05,9.21696]
[1777889105952,41.41,79214.9,29.6,-0.06729,4e-05,9.21696]
[1777889107499,41.41,79205.26,29.6,-0.06772,4e-05,9.26118]
[1777889110137,41.41,79192.96,29.6,-0.06826,4e-05,9.31728]
[1777889111699,41.41,79178.2,29.6,-0.06892,5e-05,9.38508]
[1777889112847,41.41,79178.2,29.6,-0.06892,5e-05,9.38508]
[1777889113012,41.41,79178.2,29.6,-0.06892,5e-05,9.38508]
[1777889113020,41.4,79179.66,29.6,-0.06882,5e-05,9.37451]
[1777889119165,41.4,79174.44,29.6,-0.06906,5e-05,9.39885]
[1777889120448,41.4,79175.09,29.6,-0.06903,5e-05,9.39587]
[1777889120482,41.4,79157.53,29.6,-0.06983,5e-05,9.47776]
[1777889121491,41.4,79157.53,29.6,-0.06983,5e-05,9.47776]
[1777889121814,41.4,79144.65,29.6,-0.07042,5e-05,9.5378]
[1777889127064,41.4,79156.68,29.6,-0.06985,5e-05,9.47927]
[1777889127282,41.4,79156.68,29.6,-0.06985,5e-05,9.47927]
[1777889127321,41.4,79155.16,29.6,-0.06991,5e-05,9.48536]
[1777889128148,41.4,79155.16,29.6,-0.06991,5e-05,9.48536]
[1777889128153,41.4,79155.16,29.6,-0.06991,5e-05,9.48536]
[1777889128245,41.39,79164.65,29.6,-0.06943,5e-05,9.43621]
[1777889131364,41.39,79165.83,29.6,-0.06937,5e-05,9.43022]
[1777889131467,41.39,79164.79,29.6,-0.06939,5e-05,9.43151]
[1777889132342,41.38,79184.14,29.6,-0.06848,5e-05,9.33769]
[1777889133311,41.38,79170.69,29.6,-0.06908,5e-05,9.39978]
[1777889134309,41.38,79170.69,29.6,-0.06908,5e-05,9.39978]
[1777889135162,41.38,79163.81,29.6,-0.06939,5e-05,9.4314]
[1777889135275,41.37,79180.34,29.6,-0.0686,5e-05,9.35064]
[1777889138411,41.37,79185.53,29.6,-0.06837,5e-05,9.32612]
[1777889139123,41.37,79182.95,29.6,-0.06848,5e-05,9.33783]
[1777889140768,41.37,79169.47,29.6,-0.06909,5e-05,9.39979]
[1777889141073,41.37,79169.47,29.6,-0.06909,5e-05,9.39979]
[1777889141151,41.37,79163.19,29.6,-0.06937,5e-05,9.42864]
[1777889141565,41.37,79163.19,29.6,-0.06937,5e-05,9.42864]
[1777889142466,41.37,79137.05,29.6,-0.07057,5e-05,9.5507]
[1777889142570,41.37,79137.05,29.6,-0.07057,5e-05,9.5507]
[1777889144649,41.36,79123.46,29.6,-0.07117,5e-05,9.61148]
[1777889144660,41.36,79123.46,29.6,-0.07117,5e-05,9.61148]
[1777889145758,41.35,79124.25,29.6,-0.0711,5e-05,9.60492]
[1777889146194,41.35,79124.25,29.6,-0.0711,5e-05,9.60492]
[1777889147111,41.35,79127.73,29.6,-0.07094,5e-05,9.58829]
[1777889149053,41.35,79126.95,29.6,-0.07095,5e-05,9.5895]
[1777889149120,41.35,79126.95,29.6,-0.07095,5e-05,9.5895]
[1777889150806,41.35,79127.46,29.6,-0.07092,5e-05,9.58664]
[1777889151558,41.35,79127.46,29.6,-0.07092,5e-05,9.58664]
[1777889152730,41.35,79124.19,29.6,-0.07107,5e-05,9.60156]
[1777889152782,41.35,79124.19,29.6,-0.07107,5e-05,9.60156]
[1777889157970,41.34,79131.06,29.6,-0.07072,5e-05,9.5658]
[1777889160686,41.34,79135.13,29.6,-0.07053,5e-05,9.54611]
[1777889160825,41.34,79135.13,29.6,-0.07053,5e-05,9.54611]
[1777889161508,41.34,79135.13,29.6,-0.07053,5e-05,9.54611]
[1777889161285,41.34,79119.5,29.6,-0.07125,5e-05,9.61914]
[1777889162743,41.34,79110.5,29.6,-0.07166,5e-05,9.66127]
[1777889164381,41.34,79099.37,29.6,-0.07219,5e-05,9.71386]
[1777889165657,41.31,79087.92,29.6,-0.07261,5e-05,9.75589]
[1777889166622,41.3,79078.81,29.6,-0.07299,5e-05,9.7943]
[1777889168574,41.29,79077.47,29.6,-0.073,5e-05,9.79522]
[1777889169144,41.28,79073.86,29.6,-0.07311,5e-05,9.80587]
[1777889174120,41.27,79076.05,29.6,-0.07296,5e-05,9.79051]
[1777889174484,41.27,79076.05,29.6,-0.07296,5e-05,9.79051]
[1777889174583,41.26,79079.53,29.6,-0.07278,5e-05,9.77286]
[1777889175039,41.26,79079.53,29.6,-0.07278,5e-05,9.77286]
[1777889175385,41.26,79079.53,29.6,-0.07278,5e-05,9.77286]
[1777889175489,41.25,79088.65,29.6,-0.0723,5e-05,9.72453]
[1777889176323,41.25,79088.65,29.6,-0.0723,5e-05,9.72453]
[1777889176399,41.25,79073.65,29.6,-0.07301,5e-05,9.79584]
[1777889176993,41.25,79073.65,29.6,-0.07301,5e-05,9.79584]
[1777889177460,41.25,79073.65,29.6,-0.07301,5e-05,9.79584]
[1777889177758,41.24,79075.03,29.6,-0.0729,5e-05,9.78394]
[1777889179451,41.23,79076.75,29.6,-0.07277,5e-05,9.77064]
[1777889179456,41.23,79076.75,29.6,-0.07277,5e-05,9.77064]
[1777889179553,41.23,79074.18,29.6,-0.07288,5e-05,9.78238]
[1777889180123,41.23,79074.18,29.6,-0.07288,5e-05,9.78238]
[1777889181496,41.23,79075.2,29.6,-0.07283,5e-05,9.77744]
[1777889187274,41.23,79075.18,29.6,-0.07281,5e-05,9.77539]
[1777889191845,41.22,79071.13,29.6,-0.07297,5e-05,9.78961]
[1777889191874,41.22,79071.13,29.6,-0.07297,5e-05,9.78961]
[1777889191896,41.22,79071.13,29.6,-0.07297,5e-05,9.78961]
[1777889192526,41.22,79025.66,29.6,-0.07516,5e-05,10.00745]
[1777889192639,41.22,79025.66,29.6,-0.07516,5e-05,10.00745]
[1777889192687,41.22,79025.66,29.6,-0.07516,5e-05,10.00745]
[1777889192738,41.22,79025.66,29.6,-0.07516,5e-05,10.00745]
[1777889192865,41.22,79025.66,29.6,-0.07516,5e-05,10.00745]
[1777889193571,41.22,79023.88,29.6,-0.07524,5e-05,10.01596]
[1777889194551,41.22,79023.88,29.6,-0.07524,5e-05,10.01596]
[1777889196029,41.22,79009.58,29.6,-0.07592,5e-05,10.0826]
[1777889196406,41.22,79009.58,29.6,-0.07592,5e-05,10.0826]
[1777889198030,41.21,79002.64,29.6,-0.07622,5e-05,10.1122]
[1777889198106,41.21,79002.64,29.6,-0.07622,5e-05,10.1122]
[1777889198343,41.21,79002.64,29.6,-0.07622,5e-05,10.1122]
[1777889199794,41.2,78985.56,29.6,-0.07701,5e-05,10.18986]
[1777889200352,41.2,78985.56,29.6,-0.07701,5e-05,10.18986]
[1777889200443,41.2,78966.3,29.6,-0.07797,5e-05,10.28349]
[1777889201474,41.2,78966.3,29.6,-0.07797,5e-05,10.28349]
[1777889202837,41.18,78958.42,29.6,-0.07827,5e-05,10.31217]
[1777889203057,41.18,78958.42,29.6,-0.07827,5e-05,10.31217]
[1777889203119,41.18,78958.42,29.6,-0.07827,5e-05,10.31217]
[1777889203429,41.18,78958.42,29.6,-0.07827,5e-05,10.31217]
[1777889203534,41.18,78933.6,29.6,-0.07952,5e-05,10.43401]
[1777889203870,41.18,78933.6,29.6,-0.07952,5e-05,10.43401]
[1777889204116,41.18,78933.6,29.6,-0.07952,5e-05,10.43401]
[1777889204511,41.18,78933.6,29.6,-0.07952,5e-05,10.43401]
[1777889204530,41.18,78933.6,29.6,-0.07952,5e-05,10.43401]
[1777889204537,41.18,78892.06,29.6,-0.08166,5e-05,10.63978]
[1777889204768,41.18,78892.06,29.6,-0.08166,5e-05,10.63978]
[1777889205694,41.17,78894.13,29.6,-0.08153,5e-05,10.62649]
[1777889206621,41.17,78894.13,29.6,-0.08153,5e-05,10.62649]
[1777889207805,41.16,78898.16,29.6,-0.08127,5e-05,10.60146]
[1777889208402,41.16,78898.16,29.6,-0.08127,5e-05,10.60146]
[1777889208499,41.16,78898.16,29.6,-0.08127,5e-05,10.60146]
[1777889209146,41.16,78898.4,29.6,-0.08123,5e-05,10.59802]
[1777889209208,41.16,78898.4,29.6,-0.08123,5e-05,10.59802]
[1777889209251,41.16,78898.4,29.6,-0.08123,5e-05,10.59802]
[1777889209476,41.16,78898.4,29.6,-0.08123,5e-05,10.59802]
[1777889209572,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889209742,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889209828,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889210156,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889210171,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889210498,41.15,78891.32,29.6,-0.08158,5e-05,10.63108]
[1777889210506,41.16,78880.68,29.6,-0.08214,5e-05,10.68524]
[1777889211402,41.16,78880.68,29.6,-0.08214,5e-05,10.68524]
[1777889211454,41.16,78880.68,29.6,-0.08214,5e-05,10.68524]
[1777889211791,41.16,78879.2,29.6,-0.08226,5e-05,10.69636]
[1777889212322,41.16,78879.2,29.6,-0.08226,5e-05,10.69636]
[1777889212941,41.17,78871.53,29.6,-0.0827,5e-05,10.73822]
[1777889214321,41.18,78872.7,29.6,-0.08267,5e-05,10.73527]
[1777889214862,41.18,78876.71,29.6,-0.08249,5e-05,10.71818]
[1777889215478,41.19,78891.41,29.6,-0.08175,5e-05,10.6481]
[1777889216807,41.2,78892.39,29.6,-0.08174,5e-05,10.6475]
[1777889218290,41.21,78886.45,29.6,-0.0821,5e-05,10.68132]
[1777889218499,41.21,78886.35,29.6,-0.08214,5e-05,10.68552]
[1777889220810,41.22,78884.45,29.6,-0.08225,5e-05,10.69569]
[1777889220817,41.22,78884.45,29.6,-0.08225,5e-05,10.69569]
[1777889221236,41.22,78884.45,29.6,-0.08225,5e-05,10.69569]
[1777889221524,41.22,78871.46,29.6,-0.08296,5e-05,10.76398]
[1777889222244,41.22,78871.46,29.6,-0.08296,5e-05,10.76398]
[1777889222271,41.22,78871.46,29.6,-0.08296,5e-05,10.76398]
[1777889223004,41.23,78860.34,29.6,-0.08357,5e-05,10.82198]
[1777889223112,41.23,78860.34,29.6,-0.08357,5e-05,10.82198]
[1777889223218,41.23,78860.34,29.6,-0.08357,5e-05,10.82198]
[1777889223251,41.23,78860.34,29.6,-0.08357,5e-05,10.82198]
[1777889223541,41.23,78830.08,29.6,-0.08519,5e-05,10.97426]
[1777889224225,41.23,78830.08,29.6,-0.08519,5e-05,10.97426]
[1777889224616,41.23,78809.86,29.6,-0.08628,5e-05,11.07637]
[1777889225229,41.23,78809.86,29.6,-0.08628,5e-05,11.07637]
[1777889225552,41.22,78794.98,29.6,-0.08706,5e-05,11.1494]
[1777889225828,41.22,78794.98,29.6,-0.08706,5e-05,11.1494]
[1777889227737,41.22,78798.0,29.6,-0.08688,5e-05,11.13208]
[1777889227827,41.22,78798.0,29.6,-0.08688,5e-05,11.13208]
[1777889228342,41.22,78798.0,29.6,-0.08688,5e-05,11.13208]
[1777889228459,41.22,78798.0,29.6,-0.08688,5e-05,11.13208]
[1777889228625,41.22,78773.28,29.6,-0.08822,6e-05,11.25682]
[1777889228671,41.22,78773.28,29.6,-0.08822,6e-05,11.25682]
[1777889228730,41.22,78773.28,29.6,-0.08822,6e-05,11.25682]
[1777889228970,41.22,78773.28,29.6,-0.08822,6e-05,11.25682]
[1777889229582,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889229840,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889229887,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889230262,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889230511,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889230642,41.21,78759.88,29.6,-0.08894,6e-05,11.32335]
[1777889230589,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889230753,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889230780,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889231015,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889231044,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889231605,41.21,78733.19,29.6,-0.09044,6e-05,11.46091]
[1777889231607,41.21,78694.14,29.6,-0.09264,6e-05,11.66108]
[1777889232039,41.21,78694.14,29.6,-0.09264,6e-05,11.66108]
[1777889233457,41.2,78699.21,29.6,-0.0923,6e-05,11.63028]
[1777889233610,41.19,78738.92,29.6,-0.09001,6e-05,11.42134]
[1777889234213,41.19,78738.92,29.6,-0.09001,6e-05,11.42134]
[1777889234425,41.19,78738.92,29.6,-0.09001,6e-05,11.42134]
[1777889234623,41.18,78719.92,29.6,-0.09103,6e-05,11.51488]
[1777889234874,41.18,78719.92,29.6,-0.09103,6e-05,11.51488]
[1777889234975,41.18,78719.92,29.6,-0.09103,6e-05,11.51488]
[1777889235410,41.18,78719.92,29.6,-0.09103,6e-05,11.51488]
[1777889235435,41.18,78719.92,29.6,-0.09103,6e-05,11.51488]
[1777889235629,41.18,78746.74,29.6,-0.0895,6e-05,11.37467]
[1777889235700,41.18,78746.74,29.6,-0.0895,6e-05,11.37467]
[1777889236240,41.18,78746.74,29.6,-0.0895,6e-05,11.37467]
[1777889236648,41.18,78746.74,29.6,-0.0895,6e-05,11.37467]
[1777889236638,41.17,78773.54,29.6,-0.08798,6e-05,11.23389]
[1777889236881,41.17,78773.54,29.6,-0.08798,6e-05,11.23389]
[1777889237245,41.17,78773.54,29.6,-0.08798,6e-05,11.23389]
[1777889237289,41.17,78773.54,29.6,-0.08798,6e-05,11.23389]
[1777889237309,41.17,78773.54,29.6,-0.08798,6e-05,11.23389]
[1777889237644,41.17,78820.4,29.6,-0.08542,5e-05,10.99495]
[1777889237900,41.17,78820.4,29.6,-0.08542,5e-05,10.99495]
[1777889238733,41.17,78828.22,29.6,-0.085,5e-05,10.95568]
[1777889239434,41.17,78828.22,29.6,-0.085,5e-05,10.95568]
[1777889239646,41.17,78828.22,29.6,-0.085,5e-05,10.95568]
[1777889239488,41.17,78828.22,29.6,-0.085,5e-05,10.95571]
[1777889239926,41.17,78828.22,29.6,-0.085,5e-05,10.95571]
[1777889240371,41.17,78828.22,29.6,-0.085,5e-05,10.95571]
[1777889240685,41.17,78848.87,29.6,-0.08389,5e-05,10.85151]
[1777889241619,41.17,78848.87,29.6,-0.08389,5e-05,10.85151]
[1777889241634,41.17,78848.87,29.6,-0.08389,5e-05,10.85151]
[1777889241625,41.17,78865.13,29.6,-0.08303,5e-05,10.76989]
[1777889242445,41.17,78879.27,29.6,-0.08229,5e-05,10.69926]
[1777889242694,41.17,78879.27,29.6,-0.08229,5e-05,10.69926]
[1777889243570,41.17,78879.27,29.6,-0.08229,5e-05,10.69926]
[1777889243677,41.17,78873.48,29.6,-0.08259,5e-05,10.72784]
[1777889243952,41.17,78873.48,29.6,-0.08259,5e-05,10.72784]
[1777889244669,41.17,78882.79,29.6,-0.0821,5e-05,10.68142]
[1777889247176,41.17,78890.18,29.6,-0.08172,5e-05,10.64483]
[1777889248363,41.17,78897.93,29.6,-0.08132,5e-05,10.60645]
[1777889248456,41.17,78897.93,29.6,-0.08132,5e-05,10.60645]
[1777889248940,41.17,78902.17,29.6,-0.0811,5e-05,10.5856]
[1777889249281,41.17,78902.17,29.6,-0.0811,5e-05,10.5856]
[1777889250212,41.17,78904.49,29.6,-0.08098,5e-05,10.57398]
[1777889251064,41.17,78924.29,29.6,-0.07993,5e-05,10.47223]
[1777889251742,41.17,78924.29,29.6,-0.07993,5e-05,10.47223]
[1777889252775,41.17,78927.53,29.6,-0.07977,5e-05,10.45636]
[1777889253111,41.17,78927.53,29.6,-0.07977,5e-05,10.45636]
[1777889253196,41.17,78927.53,29.6,-0.07977,5e-05,10.45636]
[1777889253443,41.17,78927.53,29.6,-0.07977,5e-05,10.45636]
[1777889253683,41.17,78927.53,29.6,-0.07977,5e-05,10.45636]
[1777889253570,41.17,78944.97,29.6,-0.07888,5e-05,10.37061]
[1777889254023,41.17,78944.97,29.6,-0.07888,5e-05,10.37061]
[1777889254283,41.17,78944.97,29.6,-0.07888,5e-05,10.37061]
[1777889254619,41.17,78944.97,29.6,-0.07888,5e-05,10.37061]
[1777889256055,41.17,78954.12,29.6,-0.07842,5e-05,10.32584]
[1777889256075,41.17,78954.12,29.6,-0.07842,5e-05,10.32584]
[1777889256693,41.17,78954.12,29.6,-0.07842,5e-05,10.32584]
[1777889256756,41.17,78961.54,29.6,-0.07805,5e-05,10.28971]
[1777889258344,41.17,78964.0,29.6,-0.07793,5e-05,10.27796]
[1777889258757,41.17,78970.0,29.6,-0.07764,5e-05,10.24928]
[1777889260145,41.17,78958.41,29.6,-0.07822,5e-05,10.30599]
[1777889263508,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889263803,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889263993,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889264403,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889264515,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889264616,41.18,78937.07,29.6,-0.07931,5e-05,10.41178]
[1777889264705,41.18,78928.26,29.6,-0.07976,5e-05,10.45562]
[1777889264829,41.18,78928.26,29.6,-0.07976,5e-05,10.45562]
[1777889265005,41.18,78928.26,29.6,-0.07976,5e-05,10.45562]
[1777889265268,41.18,78928.26,29.6,-0.07976,5e-05,10.45562]
[1777889265517,41.18,78928.26,29.6,-0.07976,5e-05,10.45562]
[1777889265616,41.18,78897.88,29.6,-0.08133,5e-05,10.60607]
[1777889266169,41.18,78875.45,29.6,-0.0825,5e-05,10.71834]
[1777889267064,41.18,78875.45,29.6,-0.0825,5e-05,10.71834]
[1777889267348,41.18,78875.45,29.6,-0.0825,5e-05,10.71834]
[1777889267375,41.18,78870.7,29.6,-0.08275,5e-05,10.74233]
[1777889268492,41.18,78870.7,29.6,-0.08275,5e-05,10.74233]
[1777889268576,41.18,78860.41,29.6,-0.08329,5e-05,10.79367]
[1777889270447,41.18,78861.53,29.6,-0.08324,5e-05,10.78805]
[1777889270622,41.18,78861.53,29.6,-0.08324,5e-05,10.78805]
[1777889270669,41.18,78876.02,29.6,-0.08248,5e-05,10.71612]
[1777889271105,41.18,78876.02,29.6,-0.08248,5e-05,10.71612]
[1777889271270,41.18,78876.02,29.6,-0.08248,5e-05,10.71612]
[1777889272146,41.18,78863.77,29.6,-0.08313,5e-05,10.77761]
[1777889272629,41.18,78863.77,29.6,-0.08313,5e-05,10.77761]
[1777889272710,41.18,78846.08,29.6,-0.08406,5e-05,10.86646]
[1777889273699,41.18,78846.08,29.6,-0.08406,5e-05,10.86646]
[1777889273699,41.18,78831.38,29.6,-0.08485,5e-05,10.94046]
[1777889274157,41.18,78831.38,29.6,-0.08485,5e-05,10.94046]
[1777889274660,41.18,78831.38,29.6,-0.08485,5e-05,10.94046]
[1777889274513,41.18,78810.57,29.6,-0.08597,5e-05,11.04547]
[1777889275164,41.18,78810.57,29.6,-0.08597,5e-05,11.04547]
[1777889275428,41.18,78810.57,29.6,-0.08597,5e-05,11.04547]
[1777889275465,41.18,78810.57,29.6,-0.08597,5e-05,11.04547]
[1777889275602,41.18,78810.57,29.6,-0.08597,5e-05,11.04547]
[1777889275684,41.18,78796.13,29.6,-0.08675,5e-05,11.11877]
[1777889276590,41.18,78796.13,29.6,-0.08675,5e-05,11.11877]
[1777889276642,41.17,78800.03,29.6,-0.08651,5e-05,11.09639]
[1777889276982,41.17,78800.03,29.6,-0.08651,5e-05,11.09639]
[1777889277180,41.17,78800.03,29.6,-0.08651,5e-05,11.09639]
[1777889277563,41.17,78800.03,29.6,-0.08651,5e-05,11.09639]
[1777889277615,41.17,78786.38,29.6,-0.08726,5e-05,11.1655]
[1777889277743,41.17,78786.38,29.6,-0.08726,5e-05,11.1655]
[1777889278635,41.18,78777.34,29.6,-0.08778,6e-05,11.21416]
[1777889279188,41.18,78777.34,29.6,-0.08778,6e-05,11.21416]
[1777889279427,41.18,78777.34,29.6,-0.08778,6e-05,11.21416]
[1777889279504,41.18,78785.12,29.6,-0.08738,5e-05,11.17765]
[1777889280428,41.18,78785.12,29.6,-0.08738,5e-05,11.17765]
[1777889280625,41.18,78785.12,29.6,-0.08738,5e-05,11.17765]
[1777889280484,41.19,78799.33,29.6,-0.08662,5e-05,11.10604]
[1777889281106,41.19,78799.33,29.6,-0.08662,5e-05,11.10604]
[1777889281456,41.19,78792.7,29.6,-0.08698,5e-05,11.13974]
[1777889282090,41.19,78792.7,29.6,-0.08698,5e-05,11.13974]
[1777889282443,41.19,78792.7,29.6,-0.08698,5e-05,11.13974]
[1777889282678,41.19,78792.7,29.6,-0.08698,5e-05,11.13974]
[1777889282730,41.19,78792.7,29.6,-0.08698,5e-05,11.13974]
[1777889282536,41.19,78764.98,29.6,-0.08852,6e-05,11.28265]
[1777889282884,41.19,78764.98,29.6,-0.08852,6e-05,11.28265]
[1777889283462,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284011,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284235,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284500,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284630,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284661,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284710,41.19,78749.96,29.6,-0.08936,6e-05,11.35986]
[1777889284633,41.19,78749.09,29.6,-0.08941,6e-05,11.36457]
[1777889284996,41.19,78749.09,29.6,-0.08941,6e-05,11.36457]
[1777889285711,41.19,78724.7,29.6,-0.09079,6e-05,11.49139]
[1777889286147,41.19,78724.7,29.6,-0.09079,6e-05,11.49139]
[1777889286316,41.19,78724.7,29.6,-0.09079,6e-05,11.49139]
[1777889286643,41.19,78712.92,29.6,-0.09146,6e-05,11.5526]
[1777889287527,41.19,78693.91,29.6,-0.09254,6e-05,11.65043]
[1777889288780,41.19,78685.86,29.6,-0.09299,6e-05,11.69104]
[1777889289605,41.19,78685.86,29.6,-0.09299,6e-05,11.69104]
[1777889291748,41.19,78700.23,29.6,-0.09216,6e-05,11.61595]
[1777889291810,41.19,78700.23,29.6,-0.09216,6e-05,11.61595]
[1777889292223,41.19,78713.26,29.6,-0.09142,6e-05,11.54855]
[1777889292985,41.19,78713.26,29.6,-0.09142,6e-05,11.54855]
[1777889293087,41.19,78697.17,29.6,-0.09235,6e-05,11.63288]
[1777889294266,41.19,78697.17,29.6,-0.09235,6e-05,11.63288]
[1777889294435,41.19,78697.17,29.6,-0.09235,6e-05,11.63288]
[1777889294438,41.19,78697.17,29.6,-0.09235,6e-05,11.63288]
[1777889294518,41.19,78676.37,29.6,-0.09352,6e-05,11.7389]
[1777889296140,41.19,78670.42,29.6,-0.09386,6e-05,11.76987]
[1777889296370,41.19,78670.42,29.6,-0.09386,6e-05,11.76987]
[1777889296652,41.19,78670.42,29.6,-0.09386,6e-05,11.76987]
[1777889296668,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889296868,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889296902,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889297294,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889297406,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889297730,41.19,78667.63,29.6,-0.09404,6e-05,11.7861]
[1777889297621,41.19,78681.18,29.6,-0.09326,6e-05,11.716]
[1777889298405,41.19,78681.18,29.6,-0.09326,6e-05,11.716]
[1777889298546,41.19,78681.18,29.6,-0.09326,6e-05,11.716]
[1777889298612,41.19,78694.39,29.6,-0.09249,6e-05,11.64603]
[1777889299160,41.19,78694.39,29.6,-0.09249,6e-05,11.64603]
[1777889300388,41.19,78694.13,29.6,-0.09253,6e-05,11.64995]
[1777889300490,41.19,78694.13,29.6,-0.09253,6e-05,11.64995]
[1777889300573,41.2,78684.95,29.6,-0.09309,6e-05,11.70009]
[1777889301321,41.2,78684.95,29.6,-0.09309,6e-05,11.70009]
[1777889301330,41.2,78684.95,29.6,-0.09309,6e-05,11.70009]
[1777889301421,41.21,78665.16,29.6,-0.09428,6e-05,11.80779]
[1777889302146,41.21,78652.3,29.6,-0.09503,6e-05,11.87491]
[1777889304184,41.22,78653.98,29.6,-0.09497,6e-05,11.86918]
[1777889304429,41.22,78653.98,29.6,-0.09497,6e-05,11.86918]
[1777889304879,41.22,78657.07,29.6,-0.09483,6e-05,11.85704]
[1777889304973,41.22,78657.07,29.6,-0.09483,6e-05,11.85704]
[1777889305445,41.22,78657.07,29.6,-0.09483,6e-05,11.85704]
[1777889308525,41.23,78652.61,29.6,-0.09513,6e-05,11.88456]
[1777889308886,41.24,78661.72,29.6,-0.09464,6e-05,11.84059]
[1777889309134,41.24,78661.72,29.6,-0.09464,6e-05,11.84059]
[1777889309190,41.24,78661.72,29.6,-0.09464,6e-05,11.84059]
[1777889309739,41.23,78668.24,29.6,-0.09423,6e-05,11.80324]
[1777889309869,41.23,78668.24,29.6,-0.09423,6e-05,11.80324]
[1777889311819,41.23,78680.36,29.6,-0.0935,6e-05,11.7365]
[1777889312136,41.23,78680.36,29.6,-0.0935,6e-05,11.7365]
[1777889312502,41.23,78680.36,29.6,-0.0935,6e-05,11.7365]
[1777889312667,41.24,78673.48,29.6,-0.09392,6e-05,11.7742]
[1777889314677,41.24,78657.39,29.6,-0.09489,6e-05,11.86111]
[1777889314780,41.24,78657.39,29.6,-0.09489,6e-05,11.86111]
[1777889315081,41.24,78657.39,29.6,-0.09489,6e-05,11.86111]
[1777889315451,41.24,78657.39,29.6,-0.09489,6e-05,11.86111]
[1777889315745,41.24,78657.39,29.6,-0.09489,6e-05,11.86111]
[1777889315751,41.25,78633.12,29.6,-0.09633,6e-05,11.99022]
[1777889315808,41.25,78633.12,29.6,-0.09633,6e-05,11.99022]
[1777889317197,41.25,78627.51,29.6,-0.09667,6e-05,12.01964]
[1777889317264,41.25,78627.51,29.6,-0.09667,6e-05,12.01964]
[1777889318409,41.25,78633.93,29.6,-0.09629,6e-05,11.98604]
[1777889319806,41.25,78636.56,29.6,-0.09614,6e-05,11.97258]
[1777889320341,41.25,78636.56,29.6,-0.09614,6e-05,11.97258]
[1777889320530,41.25,78636.56,29.6,-0.09614,6e-05,11.97258]
[1777889320636,41.25,78636.56,29.6,-0.09614,6e-05,11.97258]
[1777889321361,41.25,78647.44,29.6,-0.09551,6e-05,11.9165]
[1777889321471,41.25,78647.44,29.6,-0.09551,6e-05,11.9165]
[1777889321524,41.25,78659.89,29.6,-0.09479,6e-05,11.85282]
[1777889323634,41.25,78666.96,29.6,-0.09438,6e-05,11.81597]
[1777889324087,41.26,78671.64,29.6,-0.09417,6e-05,11.79673]
[1777889324587,41.26,78671.64,29.6,-0.09417,6e-05,11.79673]
[1777889324637,41.26,78671.4,29.6,-0.09418,6e-05,11.79799]
[1777889328228,41.26,78670.38,29.6,-0.09424,6e-05,11.80329]
[1777889328241,41.26,78670.38,29.6,-0.09424,6e-05,11.80329]
[1777889328345,41.26,78665.96,29.6,-0.0945,6e-05,11.82631]
[1777889329188,41.26,78665.96,29.6,-0.0945,6e-05,11.82631]
[1777889329862,41.26,78660.81,29.6,-0.0948,6e-05,11.85342]
[1777889329902,41.26,78660.81,29.6,-0.0948,6e-05,11.85342]
[1777889330364,41.26,78667.34,29.6,-0.09442,6e-05,11.81939]
[1777889332170,41.26,78674.51,29.6,-0.094,6e-05,11.78134]
[1777889332382,41.26,78674.51,29.6,-0.094,6e-05,11.78134]
[1777889332458,41.26,78674.51,29.6,-0.094,6e-05,11.78134]
[1777889332688,41.26,78659.4,29.6,-0.09487,6e-05,11.86007]
[1777889333385,41.26,78645.48,29.6,-0.09569,6e-05,11.93298]
[1777889334342,41.26,78645.48,29.6,-0.09569,6e-05,11.93298]
[1777889335989,41.27,78644.84,29.6,-0.09574,6e-05,11.93745]
[1777889336398,41.27,78644.84,29.6,-0.09574,6e-05,11.93745]
[1777889336603,41.27,78653.11,29.6,-0.09526,6e-05,11.89501]
[1777889339629,41.27,78653.52,29.6,-0.09523,6e-05,11.89239]
[1777889340436,41.26,78674.76,29.6,-0.09399,6e-05,11.78065]
[1777889341535,41.26,78674.76,29.6,-0.09399,6e-05,11.78065]
[1777889341783,41.26,78672.9,29.6,-0.0941,6e-05,11.79038]
[1777889342012,41.26,78672.9,29.6,-0.0941,6e-05,11.79038]
[1777889342278,41.26,78672.9,29.6,-0.0941,6e-05,11.79038]
[1777889342761,41.27,78645.59,29.6,-0.09569,6e-05,11.93315]
[1777889343074,41.27,78645.59,29.6,-0.09569,6e-05,11.93315]
[1777889343231,41.27,78645.59,29.6,-0.09569,6e-05,11.93315]
[1777889344883,41.27,78658.8,29.6,-0.09493,6e-05,11.86558]
[1777889345248,41.27,78658.8,29.6,-0.09493,6e-05,11.86558]
[1777889345279,41.27,78658.8,29.6,-0.09493,6e-05,11.86558]
[1777889345476,41.27,78663.94,29.6,-0.09466,6e-05,11.8411]
[1777889346566,41.27,78663.94,29.6,-0.09466,6e-05,11.8411]
[1777889346784,41.27,78681.45,29.6,-0.09364,6e-05,11.74971]
[1777889346955,41.27,78681.45,29.6,-0.09364,6e-05,11.74971]
[1777889347112,41.27,78681.45,29.6,-0.09364,6e-05,11.74971]
[1777889347179,41.27,78681.45,29.6,-0.09364,6e-05,11.74971]
[1777889347402,41.27,78681.45,29.6,-0.09364,6e-05,11.74971]
[1777889347491,41.27,78694.17,29.6,-0.09291,6e-05,11.68349]
[1777889348575,41.27,78694.17,29.6,-0.09291,6e-05,11.68349]
[1777889348638,41.27,78694.17,29.6,-0.09291,6e-05,11.68349]
[1777889348720,41.27,78696.83,29.6,-0.09276,6e-05,11.66993]
[1777889349010,41.27,78696.83,29.6,-0.09276,6e-05,11.66993]
[1777889349029,41.27,78696.83,29.6,-0.09276,6e-05,11.66993]
[1777889349103,41.27,78696.83,29.6,-0.09276,6e-05,11.66993]
[1777889349506,41.27,78711.96,29.6,-0.09189,6e-05,11.59158]
[1777889349882,41.27,78711.96,29.6,-0.09189,6e-05,11.59158]
[1777889349934,41.27,78711.96,29.6,-0.09189,6e-05,11.59158]
[1777889350150,41.27,78711.96,29.6,-0.09189,6e-05,11.59158]
[1777889350366,41.27,78711.96,29.6,-0.09189,6e-05,11.59158]
[1777889350513,41.27,78728.09,29.6,-0.09098,6e-05,11.50843]
[1777889351442,41.27,78728.09,29.6,-0.09098,6e-05,11.50843]
[1777889351519,41.27,78736.75,29.6,-0.09049,6e-05,11.46404]
[1777889353819,41.27,78726.16,29.6,-0.09109,6e-05,11.51842]
[1777889354013,41.27,78725.95,29.6,-0.0911,6e-05,11.51933]
[1777889354543,41.27,78721.26,29.6,-0.09137,6e-05,11.54363]
[1777889356303,41.27,78718.94,29.6,-0.0915,6e-05,11.55569]
[1777889356555,41.27,78722.04,29.6,-0.09132,6e-05,11.53978]
[1777889357791,41.27,78722.04,29.6,-0.09132,6e-05,11.53978]
[1777889358190,41.27,78726.25,29.6,-0.09108,6e-05,11.51787]
[1777889358235,41.27,78726.25,29.6,-0.09108,6e-05,11.51787]
[1777889358569,41.27,78711.16,29.6,-0.09194,6e-05,11.59583]
[1777889359056,41.27,78711.16,29.6,-0.09194,6e-05,11.59583]
[1777889360013,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360135,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360178,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360469,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360530,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360763,41.27,78707.56,29.6,-0.09215,6e-05,11.61444]
[1777889360834,41.27,78693.66,29.6,-0.09294,6e-05,11.6867]
[1777889360852,41.27,78693.66,29.6,-0.09294,6e-05,11.6867]
[1777889360886,41.27,78693.66,29.6,-0.09294,6e-05,11.6867]
[1777889361006,41.27,78693.66,29.6,-0.09294,6e-05,11.6867]
[1777889361570,41.27,78693.66,29.6,-0.09294,6e-05,11.6867]
[1777889362145,41.27,78699.77,29.6,-0.09259,6e-05,11.65493]
[1777889362599,41.27,78721.66,29.6,-0.09135,6e-05,11.54179]
[1777889363947,41.27,78726.77,29.6,-0.09106,6e-05,11.51556]
[1777889364531,41.27,78726.77,29.6,-0.09106,6e-05,11.51556]
[1777889364590,41.27,78726.77,29.6,-0.09106,6e-05,11.51556]
[1777889364766,41.27,78734.87,29.6,-0.0906,6e-05,11.47402]
[1777889365286,41.27,78734.87,29.6,-0.0906,6e-05,11.47402]
[1777889365857,41.27,78746.17,29.6,-0.08997,6e-05,11.41588]
[1777889366549,41.27,78746.17,29.6,-0.08997,6e-05,11.41588]
[1777889367540,41.27,78754.79,29.6,-0.08949,6e-05,11.37168]
[1777889367550,41.27,78754.79,29.6,-0.08949,6e-05,11.37168]
[1777889367780,41.27,78754.79,29.6,-0.08949,6e-05,11.37168]
[1777889367843,41.27,78773.66,29.6,-0.08844,6e-05,11.27528]
[1777889368077,41.27,78773.66,29.6,-0.08844,6e-05,11.27528]
[1777889368784,41.27,78773.66,29.6,-0.08844,6e-05,11.27528]
[1777889368791,41.27,78773.66,29.6,-0.08844,6e-05,11.27528]
[1777889368640,41.27,78774.13,29.6,-0.08842,6e-05,11.27308]
[1777889368924,41.27,78774.13,29.6,-0.08842,6e-05,11.27308]
[1777889369094,41.27,78774.13,29.6,-0.08842,6e-05,11.27308]
[1777889369827,41.27,78774.13,29.6,-0.08842,6e-05,11.27308]
[1777889369651,41.27,78777.9,29.6,-0.08821,6e-05,11.25371]
[1777889370854,41.27,78777.9,29.6,-0.08821,6e-05,11.25371]
[1777889370929,41.27,78773.33,29.6,-0.08846,6e-05,11.2769]
[1777889370971,41.27,78773.33,29.6,-0.08846,6e-05,11.2769]
[1777889371665,41.27,78786.65,29.6,-0.0877,5e-05,11.20515]
[1777889376701,41.27,78788.17,29.6,-0.08761,5e-05,11.19718]
[1777889378601,41.27,78790.3,29.6,-0.0875,5e-05,11.18631]
[1777889381954,41.27,78795.55,29.6,-0.08721,5e-05,11.15962]
[1777889383629,41.27,78795.41,29.6,-0.08722,5e-05,11.16035]
[1777889383633,41.27,78795.41,29.6,-0.08722,5e-05,11.16035]
[1777889383750,41.27,78795.95,29.6,-0.08719,5e-05,11.15764]
[1777889385341,41.27,78795.3,29.6,-0.08722,5e-05,11.16063]
[1777889385435,41.27,78795.3,29.6,-0.08722,5e-05,11.16063]
[1777889385443,41.27,78795.3,29.6,-0.08722,5e-05,11.16063]
[1777889385605,41.27,78795.3,29.6,-0.08722,5e-05,11.16063]
[1777889385763,41.27,78814.37,29.6,-0.08618,5e-05,11.06368]
[1777889386966,41.27,78823.91,29.6,-0.08566,5e-05,11.01532]
[1777889387778,41.27,78828.42,29.6,-0.08542,5e-05,10.99283]
[1777889388029,41.27,78828.42,29.6,-0.08542,5e-05,10.99283]
[1777889388404,41.27,78828.42,29.6,-0.08542,5e-05,10.99283]
[1777889389998,41.27,78845.82,29.6,-0.0845,5e-05,10.90588]
[1777889390799,41.27,78840.94,29.6,-0.08476,5e-05,10.93052]
[1777889391724,41.27,78840.94,29.6,-0.08476,5e-05,10.93052]
[1777889391806,41.27,78827.84,29.6,-0.08546,5e-05,10.99656]
[1777889394205,41.27,78824.33,29.6,-0.08566,5e-05,11.01484]
[1777889395118,41.27,78818.19,29.6,-0.08599,5e-05,11.04612]
[1777889396171,41.27,78819.27,29.6,-0.08593,5e-05,11.04087]
[1777889396841,41.27,78827.85,29.6,-0.08547,5e-05,10.99745]
[1777889397963,41.27,78823.89,29.6,-0.08568,5e-05,11.0174]
[1777889399720,41.27,78819.71,29.6,-0.08591,5e-05,11.03845]
[1777889399762,41.27,78819.71,29.6,-0.08591,5e-05,11.03845]
[1777889401184,41.27,78813.52,29.6,-0.08624,5e-05,11.06953]
[1777889401512,41.27,78813.52,29.6,-0.08624,5e-05,11.06953]
[1777889401829,41.27,78813.52,29.6,-0.08624,5e-05,11.06953]
[1777889401891,41.27,78813.52,29.6,-0.08624,5e-05,11.06953]
[1777889401892,41.27,78789.56,29.6,-0.08755,5e-05,11.19123]
[1777889402112,41.27,78789.56,29.6,-0.08755,5e-05,11.19123]
[1777889402363,41.27,78789.56,29.6,-0.08755,5e-05,11.19123]
[1777889402501,41.27,78789.56,29.6,-0.08755,5e-05,11.19123]
[1777889402615,41.27,78789.56,29.6,-0.08755,5e-05,11.19123]
[1777889402893,41.28,78768.37,29.6,-0.08872,6e-05,11.29955]
[1777889403825,41.28,78768.37,29.6,-0.08872,6e-05,11.29955]
[1777889403900,41.27,78760.81,29.6,-0.08914,6e-05,11.33801]
[1777889404385,41.27,78760.81,29.6,-0.08914,6e-05,11.33801]
[1777889405272,41.28,78758.04,29.6,-0.08929,6e-05,11.35232]
[1777889405443,41.28,78758.04,29.6,-0.08929,6e-05,11.35232]
[1777889405528,41.28,78758.04,29.6,-0.08929,6e-05,11.35232]
[1777889405922,41.28,78758.04,29.6,-0.08929,6e-05,11.35232]
[1777889405914,41.28,78748.58,29.6,-0.08982,6e-05,11.4009]
[1777889405944,41.28,78748.58,29.6,-0.08982,6e-05,11.4009]
[1777889406558,41.28,78748.58,29.6,-0.08982,6e-05,11.4009]
[1777889407706,41.28,78748.58,29.6,-0.08982,6e-05,11.40124]
[1777889407743,41.28,78748.58,29.6,-0.08982,6e-05,11.40124]
[1777889408583,41.28,78745.72,29.6,-0.08999,6e-05,11.41622]
[1777889408660,41.28,78745.14,29.6,-0.09002,6e-05,11.41951]
[1777889410292,41.28,78745.88,29.6,-0.08998,6e-05,11.41571]
[1777889416325,41.28,78750.03,29.6,-0.08975,6e-05,11.39466]
[1777889420649,41.28,78754.56,29.6,-0.0895,6e-05,11.37175]
[1777889421032,41.28,78733.65,29.6,-0.09068,6e-05,11.47921]
[1777889423859,41.28,78729.63,29.6,-0.0909,6e-05,11.49981]
[1777889424345,41.28,78724.59,29.6,-0.09118,6e-05,11.52564]
[1777889424524,41.28,78724.59,29.6,-0.09118,6e-05,11.52564]
[1777889424561,41.28,78724.59,29.6,-0.09118,6e-05,11.52564]
[1777889424782,41.28,78724.59,29.6,-0.09118,6e-05,11.52564]
[1777889424829,41.28,78713.91,29.6,-0.09179,6e-05,11.58031]
[1777889424966,41.28,78713.91,29.6,-0.09179,6e-05,11.58031]
[1777889425509,41.28,78693.29,29.6,-0.09296,6e-05,11.68695]
[1777889426225,41.28,78693.29,29.6,-0.09296,6e-05,11.68695]
[1777889426239,41.28,78693.29,29.6,-0.09296,6e-05,11.68695]
[1777889426781,41.28,78691.39,29.6,-0.09307,6e-05,11.69669]
[1777889432119,41.28,78697.59,29.6,-0.09269,6e-05,11.66055]
[1777889433432,41.28,78697.59,29.6,-0.09269,6e-05,11.66055]
[1777889433459,41.28,78697.59,29.6,-0.09269,6e-05,11.66055]
[1777889433475,41.28,78697.59,29.6,-0.09269,6e-05,11.66055]
[1777889433503,41.28,78697.59,29.6,-0.09269,6e-05,11.66055]
[1777889433725,41.28,78700.25,29.6,-0.09254,6e-05,11.64689]
[1777889434918,41.28,78713.91,29.6,-0.09176,6e-05,11.57616]
[1777889436219,41.28,78724.39,29.6,-0.09116,6e-05,11.52207]
[1777889436648,41.28,78724.39,29.6,-0.09116,6e-05,11.52207]
[1777889436720,41.28,78725.41,29.6,-0.09111,6e-05,11.51709]
[1777889437384,41.28,78725.41,29.6,-0.09111,6e-05,11.51709]
[1777889437464,41.28,78721.25,29.6,-0.09134,6e-05,11.53852]
[1777889440829,41.28,78726.39,29.6,-0.09105,6e-05,11.51223]
[1777889440918,41.28,78735.34,29.6,-0.09055,6e-05,11.4662]
[1777889441003,41.28,78735.34,29.6,-0.09055,6e-05,11.4662]
[1777889441895,41.28,78754.05,29.6,-0.0895,6e-05,11.37032]
[1777889442273,41.28,78754.05,29.6,-0.0895,6e-05,11.37032]
[1777889442669,41.28,78754.05,29.6,-0.0895,6e-05,11.37032]
[1777889442956,41.28,78767.81,29.6,-0.08874,6e-05,11.30017]
[1777889443238,41.28,78767.81,29.6,-0.08874,6e-05,11.30017]
[1777889443923,41.28,78767.81,29.6,-0.08874,6e-05,11.30017]
[1777889443941,41.28,78785.38,29.6,-0.08778,5e-05,11.21097]
[1777889445662,41.28,78779.09,29.6,-0.08812,6e-05,11.24299]
[1777889446603,41.28,78775.72,29.6,-0.08831,6e-05,11.26014]
[1777889448868,41.28,78772.63,29.6,-0.08848,6e-05,11.27608]
[1777889448874,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449130,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449606,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449621,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449907,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449927,41.28,78772.86,29.6,-0.08847,6e-05,11.27515]
[1777889449958,41.28,78778.09,29.6,-0.08818,6e-05,11.24814]
[1777889450961,41.28,78778.09,29.6,-0.08818,6e-05,11.24814]
[1777889450818,41.28,78762.28,29.6,-0.08905,6e-05,11.32901]
[1777889451598,41.28,78762.28,29.6,-0.08905,6e-05,11.32901]
[1777889451741,41.28,78762.28,29.6,-0.08905,6e-05,11.32901]
[1777889451824,41.28,78762.28,29.6,-0.08905,6e-05,11.32901]
[1777889451903,41.28,78762.28,29.6,-0.08905,6e-05,11.32901]
[1777889451917,41.28,78743.68,29.6,-0.09009,6e-05,11.42429]
[1777889452041,41.28,78743.68,29.6,-0.09009,6e-05,11.42429]
[1777889452214,41.28,78743.68,29.6,-0.09009,6e-05,11.42429]
[1777889452489,41.28,78712.28,29.6,-0.09186,6e-05,11.5859]
[1777889453270,41.28,78712.28,29.6,-0.09186,6e-05,11.5859]
[1777889453528,41.28,78712.28,29.6,-0.09186,6e-05,11.5859]
[1777889454915,41.28,78705.9,29.6,-0.09223,6e-05,11.61897]
[1777889454955,41.28,78719.54,29.6,-0.09145,6e-05,11.5487]
[1777889455511,41.28,78719.54,29.6,-0.09145,6e-05,11.5487]
[1777889456756,41.28,78708.28,29.6,-0.09209,6e-05,11.60686]
[1777889457772,41.28,78698.9,29.6,-0.09263,6e-05,11.65534]
[1777889457816,41.28,78698.9,29.6,-0.09263,6e-05,11.65534]
[1777889460233,41.28,78702.0,29.6,-0.09245,6e-05,11.63925]
[1777889460279,41.28,78702.0,29.6,-0.09245,6e-05,11.63925]
[1777889460499,41.28,78702.0,29.6,-0.09245,6e-05,11.63925]
[1777889460788,41.28,78702.0,29.6,-0.09245,6e-05,11.63925]
[1777889461100,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461102,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461210,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461451,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461598,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461889,41.28,78701.47,29.6,-0.09248,6e-05,11.64195]
[1777889461900,41.28,78668.11,29.6,-0.0944,6e-05,11.81539]
[1777889462269,41.28,78668.11,29.6,-0.0944,6e-05,11.81539]
[1777889462513,41.28,78668.11,29.6,-0.0944,6e-05,11.81539]
[1777889462785,41.28,78668.11,29.6,-0.0944,6e-05,11.81539]
[1777889462880,41.28,78648.1,29.6,-0.09558,6e-05,11.92011]
[1777889463783,41.28,78648.1,29.6,-0.09558,6e-05,11.92011]
[1777889464152,41.28,78641.03,29.6,-0.09599,6e-05,11.95707]
[1777889464269,41.28,78641.03,29.6,-0.09599,6e-05,11.95707]
[1777889464576,41.28,78641.03,29.6,-0.09599,6e-05,11.95707]
[1777889464749,41.28,78641.03,29.6,-0.09599,6e-05,11.95707]
[1777889465016,41.29,78622.34,29.6,-0.09712,6e-05,12.05712]
[1777889465329,41.29,78622.34,29.6,-0.09712,6e-05,12.05712]
[1777889465680,41.29,78603.86,29.6,-0.09822,6e-05,12.15426]
[1777889467421,41.29,78600.3,29.6,-0.09848,6e-05,12.17736]
[1777889467786,41.29,78600.3,29.6,-0.09848,6e-05,12.17736]
[1777889467802,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889468178,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889468375,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889468431,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889468610,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889468788,41.31,78616.44,29.6,-0.09757,6e-05,12.09786]
[1777889469186,41.31,78615.29,29.6,-0.09764,6e-05,12.10399]
[1777889469387,41.31,78615.29,29.6,-0.09764,6e-05,12.10399]
[1777889470015,41.31,78615.29,29.6,-0.09764,6e-05,12.10399]
[1777889469797,41.31,78616.66,29.6,-0.09756,6e-05,12.09687]
[1777889470269,41.31,78616.66,29.6,-0.09756,6e-05,12.09687]
[1777889470867,41.3,78630.84,29.6,-0.09671,6e-05,12.02175]
[1777889472586,41.31,78629.12,29.6,-0.09682,6e-05,12.03116]
[1777889472625,41.31,78629.12,29.6,-0.09682,6e-05,12.03116]
[1777889472900,41.31,78629.48,29.6,-0.0968,6e-05,12.02953]
[1777889473127,41.31,78629.48,29.6,-0.0968,6e-05,12.02953]
[1777889473269,41.31,78629.48,29.6,-0.0968,6e-05,12.02953]
[1777889473425,41.31,78629.48,29.6,-0.0968,6e-05,12.02953]
[1777889473453,41.31,78645.74,29.6,-0.09584,6e-05,11.94444]
[1777889475466,41.3,78659.46,29.6,-0.09499,6e-05,11.86812]
[1777889480501,41.3,78684.7,29.6,-0.09352,6e-05,11.7363]
[1777889482198,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482215,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482468,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482482,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482496,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482986,41.3,78684.0,29.6,-0.09356,6e-05,11.74007]
[1777889482842,41.3,78687.34,29.6,-0.09337,6e-05,11.72255]
[1777889483754,41.3,78687.34,29.6,-0.09337,6e-05,11.72255]
[1777889484022,41.3,78687.34,29.6,-0.09337,6e-05,11.72255]
[1777889483823,41.29,78713.8,29.6,-0.09185,6e-05,11.58523]
[1777889484059,41.29,78713.8,29.6,-0.09185,6e-05,11.58523]
[1777889484533,41.29,78740.93,29.6,-0.09032,6e-05,11.44559]
[1777889487635,41.29,78743.17,29.6,-0.09019,6e-05,11.43391]
[1777889488193,41.29,78739.35,29.6,-0.09041,6e-05,11.45352]
[1777889488970,41.29,78739.35,29.6,-0.09041,6e-05,11.45352]
[1777889489130,41.29,78732.44,29.6,-0.0908,6e-05,11.48899]
[1777889491973,41.29,78727.47,29.6,-0.09107,6e-05,11.51438]
[1777889493048,41.29,78722.91,29.6,-0.0913,6e-05,11.53381]
[1777889496316,41.29,78713.39,29.6,-0.09184,6e-05,11.58235]
[1777889496484,41.29,78713.39,29.6,-0.09184,6e-05,11.58235]
[1777889498897,41.29,78725.24,29.6,-0.09116,6e-05,11.52083]
[1777889500509,41.29,78718.66,29.6,-0.09153,6e-05,11.55443]
[1777889500747,41.29,78718.66,29.6,-0.09153,6e-05,11.55443]
[1777889500954,41.29,78718.66,29.6,-0.09153,6e-05,11.55443]
[1777889501193,41.29,78711.96,29.6,-0.09191,6e-05,11.58881]
[1777889501285,41.29,78711.96,29.6,-0.09191,6e-05,11.58881]
[1777889501502,41.29,78711.96,29.6,-0.09191,6e-05,11.58881]
[1777889501664,41.29,78693.91,29.6,-0.09294,6e-05,11.68221]
[1777889502260,41.29,78693.91,29.6,-0.09294,6e-05,11.68221]
[1777889502721,41.29,78693.91,29.6,-0.09294,6e-05,11.68221]
[1777889502849,41.29,78693.91,29.6,-0.09294,6e-05,11.68221]
[1777889502911,41.29,78693.91,29.6,-0.09294,6e-05,11.68221]
[1777889502980,41.29,78691.06,29.6,-0.0931,6e-05,11.6969]
[1777889503865,41.29,78691.06,29.6,-0.0931,6e-05,11.6969]
[1777889509459,41.28,78689.8,29.6,-0.09315,6e-05,11.70091]
[1777889513608,41.28,78693.09,29.6,-0.09294,6e-05,11.6823]
[1777889514790,41.28,78686.97,29.6,-0.09329,6e-05,11.71365]
[1777889514799,41.28,78686.97,29.6,-0.09329,6e-05,11.71365]
[1777889514840,41.28,78685.86,29.6,-0.09335,6e-05,11.71898]
[1777889515765,41.28,78685.86,29.6,-0.09335,6e-05,11.71898]
[1777889516638,41.28,78680.34,29.6,-0.09366,6e-05,11.74725]
[1777889519198,41.28,78688.45,29.6,-0.09319,6e-05,11.70428]
[1777889519813,41.28,78688.45,29.6,-0.09319,6e-05,11.70428]
[1777889519914,41.28,78694.37,29.6,-0.09284,6e-05,11.67318]
[1777889520278,41.28,78694.37,29.6,-0.09284,6e-05,11.67318]
[1777889520913,41.28,78694.37,29.6,-0.09284,6e-05,11.67318]
[1777889522254,41.28,78691.92,29.6,-0.09298,6e-05,11.68551]
[1777889524362,41.27,78679.91,29.6,-0.09366,6e-05,11.74695]
[1777889527032,41.27,78674.7,29.6,-0.09395,6e-05,11.77307]
[1777889527076,41.27,78674.7,29.6,-0.09395,6e-05,11.77307]
[1777889527470,41.27,78676.28,29.6,-0.09385,6e-05,11.76436]
[1777889528053,41.26,78694.97,29.6,-0.09272,6e-05,11.66185]
[1777889529431,41.26,78705.18,29.6,-0.09214,6e-05,11.60901]
[1777889530795,41.26,78713.2,29.6,-0.09168,6e-05,11.56723]
[1777889530851,41.26,78713.2,29.6,-0.09168,6e-05,11.56723]
[1777889531101,41.26,78715.56,29.6,-0.09154,6e-05,11.55478]
[1777889532773,41.26,78722.79,29.6,-0.09113,6e-05,11.51729]
[1777889534266,41.26,78728.5,29.6,-0.0908,6e-05,11.48757]
[1777889534969,41.26,78728.5,29.6,-0.0908,6e-05,11.48757]
[1777889535080,41.26,78728.5,29.6,-0.0908,6e-05,11.48757]
[1777889535081,41.26,78737.18,29.6,-0.09031,6e-05,11.44274]
[1777889536326,41.26,78748.21,29.6,-0.08969,6e-05,11.38613]
[1777889536341,41.26,78748.21,29.6,-0.08969,6e-05,11.38613]
[1777889536949,41.26,78752.88,29.6,-0.08943,6e-05,11.36186]
[1777889538017,41.26,78752.88,29.6,-0.08943,6e-05,11.36186]
[1777889538372,41.26,78757.23,29.6,-0.08919,6e-05,11.33978]
[1777889541884,41.26,78752.48,29.6,-0.08946,6e-05,11.36458]
[1777889542154,41.26,78743.72,29.6,-0.08995,6e-05,11.4096]
[1777889542993,41.26,78730.04,29.6,-0.09072,6e-05,11.47991]
[1777889544407,41.26,78726.66,29.6,-0.09091,6e-05,11.49723]
[1777889549638,41.26,78726.36,29.6,-0.09092,6e-05,11.49813]
[1777889550890,41.26,78723.51,29.6,-0.09108,6e-05,11.5127]
[1777889551049,41.26,78707.77,29.6,-0.09194,6e-05,11.59016]
[1777889551211,41.26,78707.77,29.6,-0.09194,6e-05,11.59016]
[1777889552055,41.26,78704.54,29.6,-0.09213,6e-05,11.60679]
[1777889553509,41.26,78702.13,29.6,-0.09227,6e-05,11.61929]
[1777889553768,41.26,78702.13,29.6,-0.09227,6e-05,11.61929]
[1777889553870,41.26,78702.13,29.6,-0.09227,6e-05,11.61929]
[1777889554070,41.25,78703.39,29.6,-0.09219,6e-05,11.61249]
[1777889556084,41.25,78716.61,29.6,-0.09143,6e-05,11.54371]
[1777889561120,41.25,78723.2,29.6,-0.09104,6e-05,11.50798]
[1777889564522,41.24,78726.97,29.6,-0.0908,6e-05,11.48582]
[1777889564677,41.24,78726.97,29.6,-0.0908,6e-05,11.48582]
[1777889565098,41.25,78719.99,29.6,-0.0912,6e-05,11.5223]
[1777889566090,41.25,78707.64,29.6,-0.09195,6e-05,11.59027]
[1777889567749,41.25,78700.17,29.6,-0.09237,6e-05,11.62889]
[1777889568117,41.25,78700.17,29.6,-0.09237,6e-05,11.62889]
[1777889568445,41.27,78700.34,29.6,-0.09244,6e-05,11.63501]
[1777889568452,41.27,78687.22,29.6,-0.09319,6e-05,11.70298]
[1777889569431,41.27,78687.22,29.6,-0.09319,6e-05,11.70298]
[1777889575610,41.3,78691.19,29.6,-0.09311,6e-05,11.69592]
[1777889576059,41.3,78691.19,29.6,-0.09311,6e-05,11.69592]
[1777889576237,41.3,78692.09,29.6,-0.09308,6e-05,11.69365]
[1777889577061,41.3,78692.09,29.6,-0.09308,6e-05,11.69365]
[1777889577139,41.31,78700.87,29.6,-0.0926,6e-05,11.6506]
[1777889577615,41.31,78700.87,29.6,-0.0926,6e-05,11.6506]
[1777889577960,41.31,78700.87,29.6,-0.0926,6e-05,11.6506]
[1777889578072,41.31,78700.87,29.6,-0.0926,6e-05,11.6506]
[1777889578100,41.31,78711.22,29.6,-0.09201,6e-05,11.59712]
[1777889578228,41.31,78711.22,29.6,-0.09201,6e-05,11.59712]
[1777889578298,41.31,78711.22,29.6,-0.09201,6e-05,11.59712]
[1777889578623,41.31,78711.22,29.6,-0.09201,6e-05,11.59712]
[1777889578649,41.31,78733.53,29.6,-0.09076,6e-05,11.4827]
[1777889579777,41.31,78733.53,29.6,-0.09076,6e-05,11.4827]
[1777889579887,41.31,78742.47,29.6,-0.09028,6e-05,11.43898]
[1777889580899,41.31,78742.47,29.6,-0.09028,6e-05,11.43898]
[1777889581148,41.31,78742.47,29.6,-0.09028,6e-05,11.43898]
[1777889581346,41.31,78742.19,29.6,-0.09029,6e-05,11.4401]
[1777889581348,41.31,78742.19,29.6,-0.09029,6e-05,11.4401]
[1777889581470,41.31,78742.19,29.6,-0.09029,6e-05,11.4401]
[1777889581617,41.31,78742.19,29.6,-0.09029,6e-05,11.4401]
[1777889581847,41.31,78759.32,29.6,-0.08933,6e-05,11.352]
[1777889583202,41.31,78764.82,29.6,-0.08903,6e-05,11.32483]
[1777889583574,41.31,78764.82,29.6,-0.08903,6e-05,11.32483]
[1777889583811,41.31,78764.82,29.6,-0.08903,6e-05,11.32483]
[1777889584115,41.31,78764.82,29.6,-0.08903,6e-05,11.32483]
[1777889584093,41.32,78759.77,29.6,-0.08933,6e-05,11.35238]
[1777889585001,41.32,78743.43,29.6,-0.09024,6e-05,11.43605]
[1777889587325,41.33,78740.36,29.6,-0.09049,6e-05,11.45826]
[1777889587587,41.33,78740.36,29.6,-0.09049,6e-05,11.45826]
[1777889587690,41.33,78743.03,29.6,-0.09034,6e-05,11.44515]
[1777889589098,41.33,78743.03,29.6,-0.09034,6e-05,11.44515]
[1777889589118,41.33,78743.03,29.6,-0.09034,6e-05,11.44515]
[1777889589675,41.33,78747.28,29.6,-0.0901,6e-05,11.42326]
[1777889591604,41.33,78747.24,29.6,-0.09011,6e-05,11.42375]
[1777889592144,41.33,78747.24,29.6,-0.09011,6e-05,11.42375]
[1777889591694,41.33,78744.79,29.6,-0.09025,6e-05,11.4366]
[1777889592184,41.33,78744.79,29.6,-0.09025,6e-05,11.4366]
[1777889594247,41.33,78762.56,29.6,-0.08925,6e-05,11.34528]
[1777889597096,41.33,78768.74,29.6,-0.08892,6e-05,11.31483]
[1777889597107,41.33,78768.74,29.6,-0.08892,6e-05,11.31483]
[1777889597117,41.33,78768.74,29.6,-0.08892,6e-05,11.31483]
[1777889597182,41.33,78774.52,29.6,-0.0886,6e-05,11.28535]
[1777889597288,41.33,78774.52,29.6,-0.0886,6e-05,11.28535]
[1777889597321,41.33,78774.52,29.6,-0.0886,6e-05,11.28535]
[1777889597331,41.33,78774.52,29.6,-0.0886,6e-05,11.28535]
[1777889597586,41.33,78774.52,29.6,-0.0886,6e-05,11.28535]
[1777889597811,41.33,78773.34,29.6,-0.08867,6e-05,11.29155]
[1777889598318,41.33,78773.34,29.6,-0.08867,6e-05,11.29155]
[1777889603558,41.42,78762.29,29.6,-0.08971,6e-05,11.38834]
[1777889604288,41.43,78758.55,29.6,-0.08999,6e-05,11.41398]
[1777889604947,41.43,78758.55,29.6,-0.08999,6e-05,11.41398]
[1777889605878,41.46,78774.57,29.6,-0.08923,6e-05,11.34503]
[1777889608023,41.47,78774.31,29.6,-0.08932,6e-05,11.35353]
[1777889609755,41.5,78786.94,29.6,-0.08878,6e-05,11.30367]
[1777889610473,41.52,78787.71,29.6,-0.08882,6e-05,11.30755]
[1777889611776,41.53,78787.36,29.6,-0.08892,6e-05,11.31704]
[1777889612116,41.53,78787.36,29.6,-0.08892,6e-05,11.31704]
[1777889612318,41.57,78798.52,29.6,-0.08845,5e-05,11.27254]
[1777889612416,41.57,78798.52,29.6,-0.08845,5e-05,11.27254]
[1777889614701,41.59,78802.96,29.6,-0.08829,5e-05,11.25842]
[1777889614958,41.59,78802.96,29.6,-0.08829,5e-05,11.25842]
[1777889615804,41.6,78800.55,29.6,-0.08851,5e-05,11.27899]
[1777889615870,41.6,78800.55,29.6,-0.08851,5e-05,11.27899]
[1777889617458,41.63,78785.62,29.6,-0.08949,6e-05,11.36994]
[1777889617893,41.63,78785.62,29.6,-0.08949,6e-05,11.36994]
[1777889618068,41.63,78785.62,29.6,-0.08949,6e-05,11.36994]
[1777889618153,41.66,78781.83,29.6,-0.08984,6e-05,11.40177]
[1777889620908,41.68,78783.1,29.6,-0.08986,6e-05,11.40449]
[1777889621348,41.7,78780.18,29.6,-0.09012,6e-05,11.42824]
[1777889621361,41.7,78780.18,29.6,-0.09012,6e-05,11.42824]
[1777889621557,41.72,78773.29,29.6,-0.09059,6e-05,11.47174]
[1777889622281,41.72,78773.29,29.6,-0.09059,6e-05,11.47174]
[1777889622616,41.72,78773.29,29.6,-0.09059,6e-05,11.47174]
[1777889623804,41.74,78767.34,29.6,-0.09104,6e-05,11.51308]
[1777889623903,41.74,78767.34,29.6,-0.09104,6e-05,11.51308]
[1777889623960,41.76,78764.48,29.6,-0.09131,6e-05,11.538]
[1777889624578,41.78,78780.1,29.6,-0.09051,6e-05,11.46529]
[1777889625447,41.78,78780.1,29.6,-0.09051,6e-05,11.46529]
[1777889625585,41.79,78790.45,29.6,-0.09002,6e-05,11.42059]
[1777889626217,41.79,78790.45,29.6,-0.09002,6e-05,11.42059]
[1777889626795,41.8,78794.81,29.6,-0.08984,6e-05,11.40389]
[1777889629753,41.84,78789.76,29.6,-0.0903,6e-05,11.44653]
[1777889629855,41.86,78788.97,29.6,-0.09043,6e-05,11.45843]
[1777889630302,41.86,78788.97,29.6,-0.09043,6e-05,11.45843]
[1777889630620,41.88,78785.48,29.6,-0.09074,6e-05,11.48705]
[1777889633207,41.91,78782.11,29.6,-0.09107,6e-05,11.51802]
[1777889633231,41.91,78782.11,29.6,-0.09107,6e-05,11.51802]
[1777889633887,41.92,78773.2,29.6,-0.09164,6e-05,11.5698]
[1777889635441,41.94,78766.91,29.6,-0.09209,6e-05,11.61077]
[1777889635473,41.94,78766.91,29.6,-0.09209,6e-05,11.61077]
[1777889636137,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889636439,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889636441,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889636446,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889636502,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889636510,41.98,78762.84,29.6,-0.09252,6e-05,11.65058]
[1777889639130,41.98,78750.9,29.6,-0.0932,6e-05,11.71235]
[1777889639160,41.98,78750.9,29.6,-0.0932,6e-05,11.71235]
[1777889639239,41.99,78750.15,29.6,-0.09327,6e-05,11.71811]
[1777889639368,41.99,78750.15,29.6,-0.09327,6e-05,11.71811]
[1777889639705,41.99,78750.15,29.6,-0.09327,6e-05,11.71811]
[1777889639781,41.99,78750.65,29.6,-0.09324,6e-05,11.71556]
[1777889641558,42.0,78750.69,29.6,-0.09332,6e-05,11.7227]
[1777889641583,42.0,78750.69,29.6,-0.09332,6e-05,11.7227]
[1777889641691,42.0,78750.69,29.6,-0.09332,6e-05,11.7227]
[1777889641708,42.0,78750.69,29.6,-0.09332,6e-05,11.7227]
[1777889641771,42.0,78743.33,29.6,-0.09373,6e-05,11.76023]
[1777889643476,42.02,78741.14,29.6,-0.09395,6e-05,11.7803]
[1777889643493,42.02,78741.14,29.6,-0.09395,6e-05,11.7803]
[1777889644091,42.02,78741.14,29.6,-0.09395,6e-05,11.7803]
[1777889647362,42.03,78740.96,29.6,-0.094,6e-05,11.78457]
[1777889647505,42.03,78740.96,29.6,-0.094,6e-05,11.78457]
[1777889647718,42.03,78740.96,29.6,-0.094,6e-05,11.78457]
[1777889648168,42.03,78740.96,29.6,-0.094,6e-05,11.78457]
[1777889648193,42.03,78740.96,29.6,-0.094,6e-05,11.78457]
[1777889648201,42.05,78751.78,29.6,-0.0935,6e-05,11.73959]
[1777889648357,42.05,78751.78,29.6,-0.0935,6e-05,11.73959]
[1777889648747,42.05,78752.13,29.6,-0.09348,6e-05,11.7378]
[1777889650979,42.06,78750.35,29.6,-0.09365,6e-05,11.75328]
[1777889650997,42.06,78750.35,29.6,-0.09365,6e-05,11.75328]
[1777889651048,42.06,78750.82,29.6,-0.09363,6e-05,11.7515]
[1777889652147,42.06,78750.82,29.6,-0.09363,6e-05,11.7515]
[1777889653522,42.07,78742.99,29.6,-0.09408,6e-05,11.79262]
[1777889653717,42.07,78742.99,29.6,-0.09408,6e-05,11.79262]
[1777889653932,42.07,78742.99,29.6,-0.09408,6e-05,11.79262]
[1777889654024,42.07,78738.37,29.6,-0.09435,6e-05,11.81673]
[1777889654568,42.07,78738.37,29.6,-0.09435,6e-05,11.81673]
[1777889655008,42.07,78724.35,29.6,-0.09516,6e-05,11.88918]
[1777889656318,42.08,78716.11,29.6,-0.09571,6e-05,11.93809]
[1777889660149,42.12,78713.81,29.6,-0.09603,6e-05,11.96761]
[1777889661455,42.13,78709.98,29.6,-0.09631,6e-05,11.99234]
[1777889661583,42.13,78709.98,29.6,-0.09631,6e-05,11.99234]
[1777889661789,42.13,78709.98,29.6,-0.09631,6e-05,11.99234]
[1777889663892,42.15,78701.06,29.6,-0.09693,6e-05,12.04745]
[1777889663944,42.16,78696.96,29.6,-0.09721,6e-05,12.07248]
[1777889664780,42.16,78696.96,29.6,-0.09721,6e-05,12.07248]
[1777889665348,42.19,78691.89,29.6,-0.09764,6e-05,12.11126]
[1777889670266,42.22,78683.2,29.6,-0.09832,6e-05,12.17141]
[1777889670622,42.24,78684.21,29.6,-0.09837,6e-05,12.17609]
[1777889672084,42.24,78688.64,29.6,-0.09811,6e-05,12.15331]
[1777889672138,42.24,78688.64,29.6,-0.09811,6e-05,12.15331]
[1777889673648,42.26,78683.63,29.6,-0.09848,6e-05,12.18433]
[1777889673655,42.26,78683.63,29.6,-0.09848,6e-05,12.18433]
[1777889674393,42.27,78678.47,29.6,-0.09883,6e-05,12.21514]
[1777889674651,42.27,78678.47,29.6,-0.09883,6e-05,12.21514]
[1777889675135,42.27,78691.9,29.6,-0.09804,6e-05,12.14608]
[1777889679077,42.28,78698.04,29.6,-0.09773,6e-05,12.1189]
[1777889679371,42.28,78698.67,29.6,-0.0977,6e-05,12.11646]
[1777889679404,42.28,78698.67,29.6,-0.0977,6e-05,12.11646]
[1777889681123,42.28,78687.47,29.6,-0.09836,6e-05,12.17396]
[1777889681220,42.28,78687.47,29.6,-0.09836,6e-05,12.17396]
[1777889682816,42.29,78687.5,29.6,-0.09841,6e-05,12.17909]
[1777889684058,42.3,78689.34,29.6,-0.09834,6e-05,12.17256]
[1777889684249,42.31,78705.09,29.6,-0.09749,6e-05,12.09774]
[1777889685233,42.31,78705.09,29.6,-0.09749,6e-05,12.09774]
[1777889686237,42.31,78710.35,29.6,-0.09718,6e-05,12.07081]
[1777889687748,42.31,78722.21,29.6,-0.09651,6e-05,12.01097]
[1777889688021,42.32,78725.7,29.6,-0.09631,6e-05,11.99354]
[1777889690112,42.32,78727.21,29.6,-0.09623,6e-05,11.986]
[1777889690184,42.32,78729.13,29.6,-0.09612,6e-05,11.9764]
[1777889690553,42.32,78729.13,29.6,-0.09612,6e-05,11.9764]
[1777889693478,42.32,78731.45,29.6,-0.096,6e-05,11.96579]
[1777889693704,42.32,78731.45,29.6,-0.096,6e-05,11.96579]
[1777889694063,42.32,78738.33,29.6,-0.09561,6e-05,11.93124]
[1777889696312,42.32,78737.61,29.6,-0.09566,6e-05,11.93593]
[1777889696829,42.32,78737.61,29.6,-0.09566,6e-05,11.93593]
[1777889701777,42.35,78735.32,29.6,-0.09592,6e-05,11.95922]
[1777889701832,42.35,78735.32,29.6,-0.09592,6e-05,11.95922]
[1777889701981,42.35,78735.32,29.6,-0.09592,6e-05,11.95922]
[1777889702091,42.35,78735.32,29.6,-0.09592,6e-05,11.95922]
[1777889702197,42.35,78735.32,29.6,-0.09592,6e-05,11.95922]
[1777889702249,42.35,78717.45,29.6,-0.09695,6e-05,12.05089]
[1777889702591,42.35,78717.45,29.6,-0.09695,6e-05,12.05089]
[1777889703131,42.35,78696.49,29.6,-0.09817,6e-05,12.15868]
[1777889703468,42.35,78696.49,29.6,-0.09817,6e-05,12.15868]
[1777889706245,42.35,78682.73,29.6,-0.09898,6e-05,12.23005]
[1777889707557,42.36,78679.13,29.6,-0.09923,6e-05,12.2518]
[1777889707582,42.36,78679.13,29.6,-0.09923,6e-05,12.2518]
[1777889708165,42.36,78679.13,29.6,-0.09923,6e-05,12.2518]
[1777889708245,42.36,78677.75,29.6,-0.09932,6e-05,12.25952]
[1777889709027,42.36,78677.75,29.6,-0.09932,6e-05,12.25952]
[1777889709280,42.36,78677.75,29.6,-0.09932,6e-05,12.25952]
[1777889709559,42.36,78677.83,29.6,-0.09932,6e-05,12.25972]
[1777889709576,42.36,78677.83,29.6,-0.09932,6e-05,12.25972]
[1777889709895,42.36,78677.83,29.6,-0.09932,6e-05,12.25972]
[1777889709977,42.36,78677.83,29.6,-0.09932,6e-05,12.25972]
[1777889711274,42.36,78675.67,29.6,-0.09945,6e-05,12.27083]
[1777889712779,42.36,78674.81,29.6,-0.09951,6e-05,12.27647]
[1777889712807,42.36,78674.81,29.6,-0.09951,6e-05,12.27647]
[1777889713478,42.36,78674.63,29.6,-0.09953,6e-05,12.27799]
[1777889714823,42.37,78675.23,29.6,-0.0995,6e-05,12.27549]
[1777889716619,42.38,78665.82,29.6,-0.10013,6e-05,12.33079]
[1777889719292,42.38,78664.96,29.6,-0.10019,6e-05,12.33622]
[1777889719311,42.38,78664.96,29.6,-0.10019,6e-05,12.33622]
[1777889721358,42.4,78652.93,29.6,-0.101,6e-05,12.4072]
[1777889723983,42.42,78652.6,29.6,-0.10111,6e-05,12.41628]
[1777889724013,42.42,78652.6,29.6,-0.10111,6e-05,12.41628]
[1777889724260,42.42,78652.6,29.6,-0.10111,6e-05,12.41628]
[1777889724283,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889724395,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889724467,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889724841,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889724897,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889725079,42.42,78616.57,29.6,-0.10326,6e-05,12.60275]
[1777889725288,42.42,78598.9,29.6,-0.10434,6e-05,12.69507]
[1777889726151,42.42,78598.9,29.6,-0.10434,6e-05,12.69507]
[1777889726170,42.42,78598.9,29.6,-0.10434,6e-05,12.69507]
[1777889728029,42.42,78589.58,29.6,-0.10492,6e-05,12.74473]
[1777889728032,42.42,78589.58,29.6,-0.10492,6e-05,12.74473]
[1777889728348,42.43,78591.57,29.6,-0.10485,6e-05,12.73871]
[1777889728350,42.43,78591.57,29.6,-0.10485,6e-05,12.73871]
[1777889729081,42.43,78591.57,29.6,-0.10485,6e-05,12.73871]
[1777889729245,42.43,78591.57,29.6,-0.10485,6e-05,12.73871]
[1777889729556,42.43,78599.86,29.6,-0.10434,6e-05,12.69556]
[1777889730047,42.43,78599.86,29.6,-0.10434,6e-05,12.69556]
[1777889730321,42.44,78610.6,29.6,-0.10375,6e-05,12.64494]
[1777889731399,42.45,78617.26,29.6,-0.10334,6e-05,12.60811]
[1777889734067,42.45,78631.04,29.6,-0.10256,6e-05,12.54115]
[1777889735971,42.46,78643.77,29.6,-0.10181,6e-05,12.47598]
[1777889737550,42.46,78652.67,29.6,-0.10128,6e-05,12.43045]
[1777889741342,42.46,78664.34,29.6,-0.10061,6e-05,12.37191]
[1777889741628,42.46,78658.02,29.6,-0.10099,6e-05,12.40503]
[1777889741818,42.46,78658.02,29.6,-0.10099,6e-05,12.40503]
[1777889742126,42.46,78658.02,29.6,-0.10099,6e-05,12.40503]
[1777889742161,42.46,78649.66,29.6,-0.10149,6e-05,12.44866]
[1777889742765,42.46,78649.66,29.6,-0.10149,6e-05,12.44866]
[1777889743337,42.47,78637.31,29.6,-0.10224,6e-05,12.51382]
[1777889743686,42.47,78637.31,29.6,-0.10224,6e-05,12.51382]
[1777889743757,42.47,78637.31,29.6,-0.10224,6e-05,12.51382]
[1777889744297,42.47,78638.3,29.6,-0.10218,6e-05,12.5087]
[1777889744539,42.47,78638.3,29.6,-0.10218,6e-05,12.5087]
[1777889744577,42.47,78638.3,29.6,-0.10218,6e-05,12.5087]
[1777889745166,42.47,78651.97,29.6,-0.10137,6e-05,12.43848]
[1777889745579,42.47,78651.97,29.6,-0.10137,6e-05,12.43848]
[1777889745643,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889746433,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889746474,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889746817,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889746874,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889747056,42.47,78673.9,29.6,-0.10008,6e-05,12.32589]
[1777889747075,42.47,78682.32,29.6,-0.09959,6e-05,12.28315]
[1777889747478,42.47,78696.94,29.6,-0.09873,6e-05,12.20818]
[1777889749157,42.47,78696.94,29.6,-0.09873,6e-05,12.20818]
[1777889749800,42.47,78701.54,29.6,-0.09847,6e-05,12.18486]
[1777889749967,42.47,78701.54,29.6,-0.09847,6e-05,12.18486]
[1777889750499,42.47,78718.4,29.6,-0.09749,6e-05,12.09886]
[1777889752577,42.47,78715.98,29.6,-0.09763,6e-05,12.11148]
[1777889752618,42.47,78715.98,29.6,-0.09763,6e-05,12.11148]
[1777889752947,42.47,78715.98,29.6,-0.09763,6e-05,12.11148]
[1777889752949,42.47,78715.98,29.6,-0.09763,6e-05,12.11148]
[1777889753005,42.47,78704.82,29.6,-0.09828,6e-05,12.16874]
[1777889753626,42.47,78704.82,29.6,-0.09828,6e-05,12.16874]
[1777889753634,42.47,78704.82,29.6,-0.09828,6e-05,12.16874]
[1777889753701,42.47,78704.82,29.6,-0.09828,6e-05,12.16874]
[1777889754039,42.47,78704.82,29.6,-0.09828,6e-05,12.16874]
[1777889754114,42.47,78694.42,29.6,-0.0989,6e-05,12.22245]
[1777889755384,42.47,78694.42,29.6,-0.0989,6e-05,12.22245]
[1777889755412,42.47,78694.42,29.6,-0.0989,6e-05,12.22245]
[1777889755858,42.47,78696.3,29.6,-0.09879,6e-05,12.2129]
[1777889756006,42.47,78696.3,29.6,-0.09879,6e-05,12.2129]
[1777889756204,42.47,78696.3,29.6,-0.09879,6e-05,12.2129]
[1777889756208,42.47,78684.68,29.6,-0.09947,6e-05,12.27256]
[1777889756413,42.47,78684.68,29.6,-0.09947,6e-05,12.27256]
[1777889757244,42.47,78662.89,29.6,-0.10076,6e-05,12.38515]
[1777889757825,42.47,78648.4,29.6,-0.10162,6e-05,12.46027]
[1777889758991,42.47,78648.4,29.6,-0.10162,6e-05,12.46027]
[1777889759446,42.48,78647.68,29.6,-0.10167,6e-05,12.46458]
[1777889759807,42.48,78647.68,29.6,-0.10167,6e-05,12.46458]
[1777889759923,42.48,78647.68,29.6,-0.10167,6e-05,12.46458]
[1777889760224,42.48,78647.68,29.6,-0.10167,6e-05,12.46458]
[1777889760327,42.48,78647.68,29.6,-0.10167,6e-05,12.46458]
[1777889761181,42.48,78647.24,29.6,-0.1017,6e-05,12.46685]
[1777889761903,42.48,78653.26,29.6,-0.10134,6e-05,12.43608]
[1777889762538,42.48,78651.07,29.6,-0.10148,6e-05,12.44771]
[1777889763275,42.48,78635.99,29.6,-0.10238,6e-05,12.52591]
[1777889764050,42.48,78635.99,29.6,-0.10238,6e-05,12.52591]
[1777889764175,42.48,78635.99,29.6,-0.10238,6e-05,12.52591]
[1777889764360,42.48,78635.99,29.6,-0.10238,6e-05,12.52591]
[1777889764520,42.48,78631.26,29.6,-0.10267,6e-05,12.55073]
[1777889764601,42.48,78642.59,29.6,-0.10199,6e-05,12.49215]
[1777889765581,42.48,78642.59,29.6,-0.10199,6e-05,12.49215]
[1777889765804,42.48,78642.59,29.6,-0.10199,6e-05,12.49215]
[1777889765806,42.48,78646.81,29.6,-0.10174,6e-05,12.47033]
[1777889766424,42.48,78646.81,29.6,-0.10174,6e-05,12.47033]
[1777889767240,42.48,78646.81,29.6,-0.10174,6e-05,12.47033]
[1777889767283,42.48,78646.81,29.6,-0.10174,6e-05,12.47033]
[1777889769328,42.48,78630.03,29.6,-0.10275,6e-05,12.55751]
[1777889770070,42.48,78628.85,29.6,-0.10282,6e-05,12.56376]
[1777889770124,42.48,78628.85,29.6,-0.10282,6e-05,12.56376]
[1777889770396,42.48,78631.31,29.6,-0.10267,6e-05,12.55116]
[1777889770643,42.48,78616.06,29.6,-0.10359,6e-05,12.63035]
[1777889772148,42.48,78616.06,29.6,-0.10359,6e-05,12.63035]
[1777889772157,42.48,78616.06,29.6,-0.10359,6e-05,12.63035]
[1777889772233,42.48,78602.16,29.6,-0.10444,6e-05,12.70258]
[1777889772423,42.48,78602.16,29.6,-0.10444,6e-05,12.70258]
[1777889772428,42.48,78602.16,29.6,-0.10444,6e-05,12.70258]
[1777889772569,42.48,78602.16,29.6,-0.10444,6e-05,12.70258]
[1777889773613,42.48,78594.93,29.6,-0.10488,6e-05,12.74013]
[1777889773930,42.48,78594.93,29.6,-0.10488,6e-05,12.74013]
[1777889778328,42.48,78605.54,29.6,-0.10423,6e-05,12.68477]
[1777889778539,42.48,78615.85,29.6,-0.10361,6e-05,12.63134]
[1777889778997,42.48,78615.85,29.6,-0.10361,6e-05,12.63134]
[1777889779300,42.48,78637.38,29.6,-0.10231,6e-05,12.51986]
[1777889779856,42.48,78659.12,29.6,-0.10102,6e-05,12.40791]
[1777889780973,42.48,78659.12,29.6,-0.10102,6e-05,12.40791]
[1777889781044,42.48,78663.34,29.6,-0.10077,6e-05,12.3866]
[1777889785994,42.48,78671.72,29.6,-0.10029,6e-05,12.34427]
[1777889786306,42.48,78691.05,29.6,-0.09915,6e-05,12.24533]
[1777889786435,42.48,78691.05,29.6,-0.09915,6e-05,12.24533]
[1777889786585,42.48,78691.05,29.6,-0.09915,6e-05,12.24533]
[1777889786928,42.48,78691.05,29.6,-0.09915,6e-05,12.24533]
[1777889786933,42.48,78706.15,29.6,-0.09827,6e-05,12.16803]
[1777889787675,42.48,78706.15,29.6,-0.09827,6e-05,12.16803]
[1777889787693,42.48,78706.15,29.6,-0.09827,6e-05,12.16803]
[1777889788104,42.48,78706.15,29.6,-0.09827,6e-05,12.16803]
[1777889788160,42.48,78706.15,29.6,-0.09827,6e-05,12.16803]
[1777889791126,42.48,78712.85,29.6,-0.09789,6e-05,12.13442]
[1777889791954,42.49,78710.25,29.6,-0.09802,6e-05,12.1441]
[1777889796777,42.49,78723.75,29.6,-0.09725,6e-05,12.07649]
[1777889797825,42.49,78727.79,29.6,-0.09702,6e-05,12.0562]
[1777889798499,42.49,78725.33,29.6,-0.09717,6e-05,12.06906]
[1777889800625,42.49,78724.59,29.6,-0.09722,6e-05,12.07347]
[1777889800929,42.49,78724.59,29.6,-0.09722,6e-05,12.07347]
[1777889800969,42.49,78734.18,29.6,-0.09667,6e-05,12.02494]
[1777889802449,42.49,78741.51,29.6,-0.09625,6e-05,11.98776]
[1777889803103,42.49,78741.51,29.6,-0.09625,6e-05,11.98776]
[1777889803136,42.49,78741.51,29.6,-0.09625,6e-05,11.98776]
[1777889803407,42.49,78741.51,29.6,-0.09625,6e-05,11.98776]
[1777889803408,42.49,78742.78,29.6,-0.09618,6e-05,11.98161]
[1777889804261,42.49,78742.78,29.6,-0.09618,6e-05,11.98161]
[1777889806048,42.49,78740.19,29.6,-0.09634,6e-05,11.99523]
[1777889807016,42.49,78742.31,29.6,-0.09622,6e-05,11.98488]
[1777889807069,42.5,78741.9,29.6,-0.09625,6e-05,11.9874]
[1777889807706,42.5,78741.9,29.6,-0.09625,6e-05,11.9874]
[1777889807905,42.5,78741.9,29.6,-0.09625,6e-05,11.9874]
[1777889807931,42.5,78734.77,29.6,-0.09666,6e-05,12.02379]
[1777889808644,42.5,78734.77,29.6,-0.09666,6e-05,12.02379]
[1777889808937,42.5,78721.52,29.6,-0.09742,6e-05,12.09165]
[1777889810164,42.5,78721.52,29.6,-0.09742,6e-05,12.09165]
[1777889814276,42.5,78708.72,29.6,-0.09817,6e-05,12.15787]
[1777889814277,42.5,78708.72,29.6,-0.09817,6e-05,12.15787]
[1777889815171,42.5,78705.08,29.6,-0.09839,6e-05,12.17676]
[1777889815845,42.5,78709.86,29.6,-0.09811,6e-05,12.15233]
[1777889816519,42.5,78701.52,29.6,-0.0986,6e-05,12.19513]
[1777889817340,42.5,78716.75,29.6,-0.09771,6e-05,12.11734]
[1777889817651,42.5,78716.75,29.6,-0.09771,6e-05,12.11734]
[1777889818175,42.5,78716.75,29.6,-0.09771,6e-05,12.11734]
[1777889818234,42.5,78724.19,29.6,-0.09728,6e-05,12.0794]
[1777889818948,42.5,78724.19,29.6,-0.09728,6e-05,12.0794]
[1777889821162,42.5,78719.35,29.6,-0.09757,6e-05,12.10459]
[1777889821203,42.5,78715.69,29.6,-0.09778,6e-05,12.12349]
[1777889822526,42.5,78723.12,29.6,-0.09735,6e-05,12.08551]
[1777889823725,42.5,78723.07,29.6,-0.09736,6e-05,12.08573]
[1777889826238,42.5,78717.6,29.6,-0.09767,6e-05,12.11351]
[1777889826289,42.5,78715.7,29.6,-0.09778,6e-05,12.12312]
[1777889826800,42.5,78715.7,29.6,-0.09778,6e-05,12.12312]
[1777889830092,42.5,78697.51,29.6,-0.09884,6e-05,12.21619]
[1777889830885,42.5,78693.89,29.6,-0.09905,6e-05,12.23477]
[1777889831416,42.5,78693.89,29.6,-0.09905,6e-05,12.23477]
[1777889831458,42.5,78688.0,29.6,-0.09939,6e-05,12.26494]
[1777889831880,42.5,78688.0,29.6,-0.09939,6e-05,12.26494]
[1777889832315,42.5,78688.0,29.6,-0.09939,6e-05,12.26494]
[1777889832369,42.5,78688.0,29.6,-0.09939,6e-05,12.26494]
[1777889832795,42.5,78679.67,29.6,-0.09988,6e-05,12.30789]
[1777889833168,42.5,78662.84,29.6,-0.10088,6e-05,12.39441]
[1777889836750,42.5,78656.85,29.6,-0.10123,6e-05,12.42544]
[1777889837131,42.5,78656.85,29.6,-0.10123,6e-05,12.42544]
[1777889837924,42.5,78658.44,29.6,-0.10114,6e-05,12.41729]
[1777889840522,42.5,78653.0,29.6,-0.10146,6e-05,12.44546]
[1777889841169,42.5,78642.55,29.6,-0.10209,6e-05,12.49938]
[1777889842037,42.5,78642.55,29.6,-0.10209,6e-05,12.49938]
[1777889843267,42.5,78638.51,29.6,-0.10233,6e-05,12.52046]
[1777889844824,42.5,78636.75,29.6,-0.10244,6e-05,12.5299]
[1777889845784,42.5,78634.29,29.6,-0.10259,6e-05,12.54279]
[1777889849351,42.5,78629.21,29.6,-0.1029,6e-05,12.56947]
[1777889850698,42.5,78632.03,29.6,-0.10273,6e-05,12.55508]
[1777889853933,42.51,78628.38,29.6,-0.10293,6e-05,12.57048]
[1777889854248,42.51,78628.38,29.6,-0.10293,6e-05,12.57048]
[1777889854403,42.51,78628.38,29.6,-0.10293,6e-05,12.57048]
[1777889854463,42.51,78635.6,29.6,-0.1025,6e-05,12.53305]
[1777889855007,42.51,78635.6,29.6,-0.1025,6e-05,12.53305]
[1777889855075,42.51,78635.6,29.6,-0.1025,6e-05,12.53305]
[1777889855158,42.51,78635.6,29.6,-0.1025,6e-05,12.53305]
[1777889855270,42.51,78622.7,29.6,-0.10327,6e-05,12.59979]
[1777889855587,42.51,78622.7,29.6,-0.10327,6e-05,12.59979]
[1777889855604,42.51,78622.7,29.6,-0.10327,6e-05,12.59979]
[1777889857311,42.51,78611.29,29.6,-0.10397,6e-05,12.65937]
[1777889858040,42.51,78610.28,29.6,-0.10403,6e-05,12.66521]
[1777889858200,42.51,78610.28,29.6,-0.10403,6e-05,12.66521]
[1777889858303,42.51,78610.28,29.6,-0.10403,6e-05,12.66521]
[1777889858412,42.51,78610.28,29.6,-0.10403,6e-05,12.66521]
[1777889858428,42.51,78616.1,29.6,-0.10368,6e-05,12.63527]
[1777889858590,42.51,78616.1,29.6,-0.10368,6e-05,12.63527]
[1777889859737,42.51,78618.93,29.6,-0.10351,6e-05,12.6206]
[1777889860438,42.51,78618.93,29.6,-0.10351,6e-05,12.6206]
[1777889860826,42.51,78620.66,29.6,-0.10341,6e-05,12.61165]
[1777889860973,42.51,78620.66,29.6,-0.10341,6e-05,12.61165]
[1777889861021,42.51,78620.66,29.6,-0.10341,6e-05,12.61165]
[1777889861312,42.51,78630.96,29.6,-0.10279,6e-05,12.55834]
[1777889862169,42.51,78630.96,29.6,-0.10279,6e-05,12.55834]
[1777889862700,42.51,78631.02,29.6,-0.10278,6e-05,12.55779]
[1777889863348,42.51,78631.02,29.6,-0.10278,6e-05,12.55779]
[1777889863362,42.51,78628.4,29.6,-0.10294,6e-05,12.57118]
[1777889863507,42.51,78628.4,29.6,-0.10294,6e-05,12.57118]
[1777889863574,42.51,78628.4,29.6,-0.10294,6e-05,12.57118]
[1777889864333,42.51,78623.9,29.6,-0.10321,6e-05,12.59431]
[1777889867055,42.51,78621.26,29.6,-0.10337,6e-05,12.60823]
[1777889867068,42.51,78621.26,29.6,-0.10337,6e-05,12.60823]
[1777889867424,42.51,78621.26,29.6,-0.10337,6e-05,12.60823]
[1777889867480,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889867629,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889867672,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889867731,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889867905,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889868018,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889868169,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889868327,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889868407,42.51,78603.34,29.6,-0.10446,6e-05,12.70162]
[1777889868435,42.51,78580.38,29.6,-0.10586,6e-05,12.82106]
[1777889868555,42.51,78580.38,29.6,-0.10586,6e-05,12.82106]
[1777889868937,42.51,78580.38,29.6,-0.10586,6e-05,12.82106]
[1777889869369,42.51,78567.15,29.6,-0.10668,6e-05,12.89052]
[1777889870028,42.51,78567.15,29.6,-0.10668,6e-05,12.89052]
[1777889871354,42.51,78556.68,29.6,-0.10733,6e-05,12.9455]
[1777889871502,42.51,78556.68,29.6,-0.10733,6e-05,12.9455]
[1777889871509,42.51,78556.68,29.6,-0.10733,6e-05,12.9455]
[1777889872113,42.51,78553.99,29.6,-0.1075,6e-05,12.95982]
[1777889872291,42.51,78553.99,29.6,-0.1075,6e-05,12.95982]
[1777889873362,42.51,78555.34,29.6,-0.10742,6e-05,12.95283]
[1777889875397,42.51,78559.03,29.6,-0.10719,6e-05,12.93374]
[1777889876042,42.51,78560.06,29.6,-0.10713,6e-05,12.92847]
[1777889876359,42.51,78560.06,29.6,-0.10713,6e-05,12.92847]
[1777889876504,42.51,78560.06,29.6,-0.10713,6e-05,12.92847]
[1777889877327,42.51,78559.11,29.6,-0.10719,6e-05,12.93355]
[1777889878416,42.51,78557.47,29.6,-0.10729,6e-05,12.94223]
[1777889878437,42.51,78557.47,29.6,-0.10729,6e-05,12.94223]
[1777889883634,42.51,78549.43,29.6,-0.1078,6e-05,12.98474]
[1777889883741,42.51,78549.43,29.6,-0.1078,6e-05,12.98474]
[1777889883879,42.51,78549.43,29.6,-0.1078,6e-05,12.98474]
[1777889884482,42.51,78562.02,29.6,-0.10702,6e-05,12.91926]
[1777889885593,42.52,78567.49,29.6,-0.1067,6e-05,12.89199]
[1777889886118,42.52,78567.49,29.6,-0.1067,6e-05,12.89199]
[1777889886624,42.52,78568.5,29.6,-0.10664,6e-05,12.8869]
[1777889887042,42.52,78568.5,29.6,-0.10664,6e-05,12.8869]
[1777889887502,42.52,78569.43,29.6,-0.10658,6e-05,12.88196]
[1777889887591,42.52,78569.43,29.6,-0.10658,6e-05,12.88196]
[1777889889121,42.52,78568.28,29.6,-0.10665,6e-05,12.88788]
[1777889889820,42.52,78565.97,29.6,-0.10679,6e-05,12.89985]
[1777889890243,42.52,78565.97,29.6,-0.10679,6e-05,12.89985]
[1777889890524,42.52,78559.52,29.6,-0.10719,6e-05,12.9337]
[1777889891043,42.52,78559.52,29.6,-0.10719,6e-05,12.9337]
[1777889894393,42.52,78553.07,29.6,-0.10759,6e-05,12.96758]
[1777889895363,42.52,78548.94,29.6,-0.10785,6e-05,12.98924]
[1777889895557,42.52,78549.56,29.6,-0.10781,6e-05,12.98602]
[1777889898899,42.52,78535.88,29.6,-0.10867,6e-05,13.05765]
[1777889900246,42.52,78534.58,29.6,-0.10875,6e-05,13.06439]
[1777889900284,42.52,78534.58,29.6,-0.10875,6e-05,13.06439]
[1777889900661,42.52,78534.66,29.6,-0.10874,6e-05,13.06388]
[1777889901075,42.52,78534.66,29.6,-0.10874,6e-05,13.06388]
[1777889901250,42.52,78534.66,29.6,-0.10874,6e-05,13.06388]
[1777889902140,42.52,78537.34,29.6,-0.10857,6e-05,13.04984]
[1777889902605,42.52,78540.91,29.6,-0.10835,6e-05,13.03099]
[1777889903269,42.52,78540.91,29.6,-0.10835,6e-05,13.03099]
[1777889903432,42.52,78540.91,29.6,-0.10835,6e-05,13.03099]
[1777889903484,42.52,78540.91,29.6,-0.10835,6e-05,13.03099]
[1777889903499,42.52,78540.91,29.6,-0.10835,6e-05,13.03099]
[1777889903710,42.52,78534.9,29.6,-0.10872,6e-05,13.06246]
[1777889904072,42.52,78534.9,29.6,-0.10872,6e-05,13.06246]
[1777889904194,42.52,78534.9,29.6,-0.10872,6e-05,13.06246]
[1777889904520,42.52,78534.9,29.6,-0.10872,6e-05,13.06246]
[1777889904484,42.52,78517.58,29.6,-0.10981,6e-05,13.15357]
[1777889904965,42.52,78517.58,29.6,-0.10981,6e-05,13.15357]
[1777889905479,42.52,78483.62,29.6,-0.11197,6e-05,13.33248]
[1777889905806,42.52,78471.61,29.6,-0.11274,6e-05,13.39576]
[1777889910849,42.51,78479.1,29.6,-0.11225,6e-05,13.35532]
[1777889916491,42.51,78474.77,29.6,-0.11249,6e-05,13.37344]
[1777889916764,42.51,78479.39,29.6,-0.11217,6e-05,13.34706]
[1777889917462,42.51,78479.39,29.6,-0.11217,6e-05,13.34706]
[1777889917509,42.51,78480.0,29.6,-0.11213,6e-05,13.34368]
[1777889917808,42.51,78480.0,29.6,-0.11213,6e-05,13.34368]
[1777889918168,42.5,78494.19,29.6,-0.1112,6e-05,13.26689]
[1777889921240,42.5,78512.58,29.6,-0.11003,6e-05,13.1694]
[1777889922458,42.5,78528.18,29.6,-0.10904,6e-05,13.08732]
[1777889922928,42.5,78528.18,29.6,-0.10904,6e-05,13.08732]
[1777889923541,42.5,78511.98,29.6,-0.11006,6e-05,13.17243]
[1777889924370,42.5,78511.98,29.6,-0.11006,6e-05,13.17243]
[1777889924438,42.5,78511.98,29.6,-0.11006,6e-05,13.17243]
[1777889924541,42.5,78511.98,29.6,-0.11006,6e-05,13.17243]
[1777889924529,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889924610,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889924912,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889924992,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925102,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925210,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925226,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925472,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925578,42.5,78514.14,29.6,-0.10992,6e-05,13.16094]
[1777889925487,42.5,78541.99,29.6,-0.10817,6e-05,13.01458]
[1777889926103,42.5,78541.99,29.6,-0.10817,6e-05,13.01458]
[1777889926196,42.5,78576.39,29.6,-0.10604,6e-05,12.83471]
[1777889927303,42.5,78597.14,29.6,-0.10477,6e-05,12.72687]
[1777889928505,42.5,78613.86,29.6,-0.10376,6e-05,12.64041]
[1777889928773,42.5,78613.86,29.6,-0.10376,6e-05,12.64041]
[1777889929167,42.5,78613.86,29.6,-0.10376,6e-05,12.64041]
[1777889929989,42.5,78605.09,29.6,-0.1043,6e-05,12.68639]
[1777889930136,42.5,78605.09,29.6,-0.1043,6e-05,12.68639]
[1777889930373,42.5,78589.7,29.6,-0.10524,6e-05,12.76679]
[1777889930806,42.5,78589.7,29.6,-0.10524,6e-05,12.76679]
[1777889931119,42.5,78589.7,29.6,-0.10524,6e-05,12.76679]
[1777889932999,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933005,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933077,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933088,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933266,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933441,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933492,42.51,78573.46,29.6,-0.10625,6e-05,12.8521]
[1777889933755,42.51,78576.59,29.6,-0.10606,6e-05,12.83603]
[1777889934526,42.51,78542.43,29.6,-0.10818,6e-05,13.01482]
[1777889935204,42.51,78520.76,29.6,-0.10953,6e-05,13.1285]
[1777889937013,42.51,78522.03,29.6,-0.10945,6e-05,13.12168]
[1777889937542,42.51,78522.03,29.6,-0.10945,6e-05,13.12168]
[1777889937586,42.51,78522.03,29.6,-0.10945,6e-05,13.12168]
[1777889937713,42.51,78520.15,29.6,-0.10957,6e-05,13.13141]
[1777889937878,42.51,78520.15,29.6,-0.10957,6e-05,13.13141]
[1777889938380,42.51,78520.15,29.6,-0.10957,6e-05,13.13141]
[1777889938406,42.51,78520.15,29.6,-0.10957,6e-05,13.13141]
[1777889938433,42.51,78495.14,29.6,-0.11115,6e-05,13.26284]
[1777889939178,42.51,78473.01,29.6,-0.11257,6e-05,13.37956]
[1777889943008,42.5,78467.1,29.6,-0.11291,6e-05,13.40754]
[1777889944791,42.5,78454.0,29.6,-0.11375,6e-05,13.47627]
[1777889948643,42.46,78454.44,29.6,-0.11354,6e-05,13.45848]
[1777889949158,42.46,78454.44,29.6,-0.11354,6e-05,13.45848]
[1777889950015,42.45,78448.48,29.6,-0.11388,6e-05,13.4865]
[1777889950021,42.45,78448.48,29.6,-0.11388,6e-05,13.4865]
[1777889951185,42.45,78453.45,29.6,-0.11351,6e-05,13.45619]
[1777889951419,42.44,78466.76,29.6,-0.11261,6e-05,13.38217]
[1777889954164,42.44,78456.57,29.6,-0.11326,6e-05,13.43562]
[1777889955839,42.43,78469.74,29.6,-0.11237,6e-05,13.36239]
[1777889957976,42.42,78452.13,29.6,-0.11347,6e-05,13.45243]
[1777889960331,42.41,78461.95,29.6,-0.11276,6e-05,13.39373]
[1777889961138,42.41,78454.76,29.6,-0.11322,6e-05,13.4316]
[1777889961524,42.41,78454.76,29.6,-0.11322,6e-05,13.4316]
[1777889961612,42.41,78454.76,29.6,-0.11322,6e-05,13.4316]
[1777889962048,42.4,78445.61,29.6,-0.11377,6e-05,13.47676]
[1777889966481,42.39,78427.01,29.6,-0.11494,7e-05,13.57205]
[1777889970094,42.39,78429.04,29.6,-0.1148,7e-05,13.56052]
[1777889970135,42.39,78429.04,29.6,-0.1148,7e-05,13.56052]
[1777889975409,42.38,78431.95,29.6,-0.11455,7e-05,13.53852]
[1777889976865,42.38,78420.39,29.6,-0.1153,7e-05,13.59962]
[1777889982007,42.38,78430.64,29.6,-0.11461,7e-05,13.54381]
[1777889984533,42.37,78425.51,29.6,-0.11491,7e-05,13.56734]
[1777889984849,42.37,78420.63,29.6,-0.11522,7e-05,13.59312]
[1777889985656,42.37,78420.63,29.6,-0.11522,7e-05,13.59312]
[1777889985565,42.37,78400.03,29.6,-0.11658,7e-05,13.70275]
[1777889986047,42.37,78400.03,29.6,-0.11658,7e-05,13.70275]
[1777889987018,42.36,78389.78,29.6,-0.11721,7e-05,13.75343]
[1777889987183,42.36,78389.78,29.6,-0.11721,7e-05,13.75343]
[1777889987262,42.36,78389.78,29.6,-0.11721,7e-05,13.75343]
[1777889987633,42.36,78389.78,29.6,-0.11721,7e-05,13.75343]
[1777889987669,42.36,78373.6,29.6,-0.11828,7e-05,13.83954]
[1777889987843,42.36,78373.6,29.6,-0.11828,7e-05,13.83954]
[1777889988603,42.35,78360.23,29.6,-0.1191,7e-05,13.90525]
[1777889993614,42.28,78373.6,29.6,-0.11785,7e-05,13.80388]
[1777889994281,42.27,78386.11,29.6,-0.11696,7e-05,13.73201]
[1777889999496,42.24,78389.32,29.6,-0.11658,7e-05,13.70128]
[1777890001571,42.22,78377.21,29.6,-0.11731,7e-05,13.75962]
[1777890006076,42.2,78367.83,29.6,-0.11779,7e-05,13.79786]
[1777890006854,42.2,78361.68,29.6,-0.1182,7e-05,13.83046]
[1777890007593,42.19,78348.1,29.6,-0.11908,7e-05,13.90075]
[1777890008193,42.19,78348.1,29.6,-0.11908,7e-05,13.90075]
[1777890008601,42.19,78348.1,29.6,-0.11908,7e-05,13.90075]
[1777890008646,42.19,78348.1,29.6,-0.11908,7e-05,13.90075]
[1777890008730,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890008901,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890008911,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890008919,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890008932,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890009004,42.18,78340.31,34.6,-0.11955,7e-05,13.93822]
[1777890009413,42.18,78329.62,34.6,-0.12027,7e-05,13.99544]
[1777890009778,42.18,78329.62,34.6,-0.12027,7e-05,13.99544]
[1777890011837,42.18,78336.37,34.6,-0.11981,7e-05,13.95945]
[1777890011881,42.18,78336.37,34.6,-0.11981,7e-05,13.95945]
[1777890011961,42.18,78336.37,34.6,-0.11981,7e-05,13.95945]
[1777890012442,42.18,78336.37,34.6,-0.11981,7e-05,13.95945]
[1777890012936,42.18,78345.55,34.6,-0.11922,7e-05,13.91255]
[1777890012951,42.18,78345.55,34.6,-0.11922,7e-05,13.91255]
[1777890013443,42.19,78356.9,34.6,-0.11847,7e-05,13.85253]
[1777890016082,42.19,78358.86,34.6,-0.11835,7e-05,13.84242]
[1777890016089,42.19,78358.86,34.6,-0.11835,7e-05,13.84242]
[1777890016584,42.19,78358.86,34.6,-0.11835,7e-05,13.84242]
[1777890018206,42.19,78353.64,34.6,-0.1187,7e-05,13.87112]
[1777890018477,42.19,78359.48,34.6,-0.11832,7e-05,13.84009]
[1777890019961,42.19,78367.31,34.6,-0.11779,7e-05,13.79819]
[1777890021187,42.19,78366.83,34.6,-0.11783,7e-05,13.80103]
[1777890021219,42.19,78366.83,34.6,-0.11783,7e-05,13.80103]
[1777890021660,42.19,78357.47,34.6,-0.11846,7e-05,13.85162]
[1777890022187,42.19,78357.47,34.6,-0.11846,7e-05,13.85162]
[1777890022221,42.19,78357.47,34.6,-0.11846,7e-05,13.85162]
[1777890022553,42.19,78357.47,34.6,-0.11846,7e-05,13.85162]
[1777890022602,42.19,78357.47,34.6,-0.11846,7e-05,13.85162]
[1777890023513,42.19,78382.85,34.6,-0.11677,7e-05,13.71618]
[1777890024484,42.19,78382.85,34.6,-0.11677,7e-05,13.71618]
[1777890024520,42.2,78380.44,34.6,-0.11694,7e-05,13.72975]
[1777890025647,42.2,78380.44,34.6,-0.11694,7e-05,13.72975]
[1777890028039,42.2,78368.76,34.6,-0.11773,7e-05,13.79351]
[1777890028360,42.2,78368.76,34.6,-0.11773,7e-05,13.79351]
[1777890028867,42.2,78367.05,34.6,-0.11785,7e-05,13.80298]
[1777890029572,42.2,78367.05,34.6,-0.11785,7e-05,13.80298]
[1777890029604,42.2,78358.62,34.6,-0.11842,7e-05,13.84857]
[1777890029765,42.2,78358.62,34.6,-0.11842,7e-05,13.84857]
[1777890030771,42.21,78356.25,34.6,-0.11864,7e-05,13.86586]
[1777890031032,42.21,78356.25,34.6,-0.11864,7e-05,13.86586]
[1777890031707,42.22,78351.88,34.6,-0.11895,7e-05,13.88975]
[1777890032289,42.22,78351.88,34.6,-0.11895,7e-05,13.88975]
[1777890032626,42.22,78351.88,34.6,-0.11895,7e-05,13.88975]
[1777890034831,42.24,78362.57,34.6,-0.11833,7e-05,13.8398]
[1777890035597,42.24,78362.59,34.6,-0.11833,7e-05,13.8404]
[1777890036922,42.24,78360.54,34.6,-0.11848,7e-05,13.85188]
[1777890037611,42.24,78353.38,34.6,-0.11896,7e-05,13.89082]
[1777890038932,42.25,78345.37,34.6,-0.11958,7e-05,13.94017]
[1777890039152,42.25,78345.37,34.6,-0.11958,7e-05,13.94017]
[1777890039681,42.25,78345.37,34.6,-0.11958,7e-05,13.94017]
[1777890040782,42.28,78344.55,34.6,-0.11977,7e-05,13.95517]
[1777890041808,42.29,78343.3,34.6,-0.11991,7e-05,13.96712]
[1777890041856,42.29,78343.3,34.6,-0.11991,7e-05,13.96712]
[1777890047683,42.31,78335.77,34.6,-0.12056,7e-05,14.01886]
[1777890051949,42.32,78342.55,34.6,-0.12012,7e-05,13.9841]
[1777890052950,42.32,78346.11,34.6,-0.11989,7e-05,13.9654]
[1777890053727,42.33,78361.2,34.6,-0.11893,7e-05,13.8891]
[1777890054198,42.33,78361.2,34.6,-0.11893,7e-05,13.8891]
[1777890054398,42.33,78361.2,34.6,-0.11893,7e-05,13.8891]
[1777890054643,42.33,78361.2,34.6,-0.11893,7e-05,13.8891]
[1777890054734,42.33,78365.69,34.6,-0.11863,7e-05,13.86552]
[1777890055576,42.33,78365.69,34.6,-0.11863,7e-05,13.86552]
[1777890055741,42.33,78375.42,34.6,-0.11799,7e-05,13.81423]
[1777890057650,42.33,78376.74,34.6,-0.11791,7e-05,13.80781]
[1777890057758,42.35,78378.08,34.6,-0.11791,7e-05,13.80787]
[1777890060533,42.37,78381.69,34.6,-0.11778,7e-05,13.79809]
[1777890060779,42.37,78392.21,34.6,-0.11709,7e-05,13.74231]
[1777890061017,42.37,78392.21,34.6,-0.11709,7e-05,13.74231]
[1777890061320,42.37,78392.21,34.6,-0.11709,7e-05,13.74231]
[1777890061391,42.37,78392.21,34.6,-0.11709,7e-05,13.74256]
[1777890062173,42.37,78392.21,34.6,-0.11709,7e-05,13.74256]
[1777890062250,42.37,78392.21,34.6,-0.11709,7e-05,13.74256]
[1777890062769,42.37,78392.21,34.6,-0.11709,7e-05,13.74256]
[1777890062798,42.37,78392.21,34.6,-0.11709,7e-05,13.74256]
[1777890062883,42.38,78383.41,34.6,-0.11768,7e-05,13.79018]
[1777890062921,42.38,78383.41,34.6,-0.11768,7e-05,13.79018]
[1777890063285,42.38,78383.41,34.6,-0.11768,7e-05,13.79018]
[1777890063592,42.39,78375.38,34.6,-0.11828,7e-05,13.83811]
[1777890064056,42.39,78375.38,34.6,-0.11828,7e-05,13.83811]
[1777890064596,42.4,78354.14,34.6,-0.11979,7e-05,13.95864]
[1777890065302,42.41,78337.55,34.6,-0.12097,7e-05,14.05257]
[1777890070849,42.42,78347.34,34.6,-0.12033,7e-05,14.00188]
[1777890072356,42.42,78347.34,34.6,-0.12033,7e-05,14.00188]
[1777890072688,42.42,78347.34,34.6,-0.12033,7e-05,14.00188]
[1777890072769,42.42,78347.34,34.6,-0.12033,7e-05,14.00188]
[1777890073233,42.42,78346.78,34.6,-0.12038,7e-05,14.00574]
[1777890074293,42.42,78372.55,34.6,-0.11865,7e-05,13.86859]
[1777890077475,42.42,78374.18,34.6,-0.11856,7e-05,13.86116]
[1777890077576,42.43,78375.66,34.6,-0.11847,7e-05,13.85389]
[1777890078122,42.43,78375.66,34.6,-0.11847,7e-05,13.85389]
[1777890078313,42.43,78374.12,34.6,-0.11858,7e-05,13.86255]
[1777890080256,42.43,78370.93,34.6,-0.1188,7e-05,13.88026]
[1777890081847,42.46,78367.05,34.6,-0.11921,7e-05,13.91312]
[1777890082589,42.46,78367.05,34.6,-0.11921,7e-05,13.91312]
[1777890082731,42.46,78367.05,34.6,-0.11921,7e-05,13.91312]
[1777890082718,42.47,78379.91,34.6,-0.11841,7e-05,13.84992]
[1777890083118,42.47,78379.91,34.6,-0.11841,7e-05,13.84992]
[1777890083410,42.47,78379.91,34.6,-0.11841,7e-05,13.84992]
[1777890083763,42.47,78379.91,34.6,-0.11841,7e-05,13.84992]
[1777890083504,42.47,78405.77,34.6,-0.1167,7e-05,13.71204]
[1777890083982,42.47,78405.77,34.6,-0.1167,7e-05,13.71204]
[1777890084707,42.47,78425.87,34.6,-0.11538,7e-05,13.60537]
[1777890085146,42.47,78425.87,34.6,-0.11538,7e-05,13.60537]
[1777890085409,42.47,78425.87,34.6,-0.11538,7e-05,13.60537]
[1777890086960,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890086985,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890086988,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890086988,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890087379,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890087617,42.47,78419.13,34.6,-0.11583,7e-05,13.64221]
[1777890087639,42.47,78413.04,34.6,-0.11624,7e-05,13.67508]
[1777890088063,42.47,78413.04,34.6,-0.11624,7e-05,13.67508]
[1777890088638,42.47,78382.7,34.6,-0.11825,7e-05,13.83687]
[1777890089507,42.47,78382.7,34.6,-0.11825,7e-05,13.83687]
[1777890089561,42.47,78382.7,34.6,-0.11825,7e-05,13.83687]
[1777890089631,42.47,78382.7,34.6,-0.11825,7e-05,13.83687]
[1777890090408,42.47,78373.08,34.6,-0.1189,7e-05,13.88893]
[1777890090662,42.47,78398.76,34.6,-0.11719,7e-05,13.75182]
[1777890091066,42.47,78398.76,34.6,-0.11719,7e-05,13.75182]
[1777890091105,42.47,78398.76,34.6,-0.11719,7e-05,13.75182]
[1777890091290,42.47,78398.76,34.6,-0.11719,7e-05,13.75182]
[1777890091530,42.47,78398.76,34.6,-0.11719,7e-05,13.75182]
[1777890091819,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890091863,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890091883,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890092039,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890092357,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890092899,42.47,78426.27,34.6,-0.11535,7e-05,13.60154]
[1777890092367,42.48,78434.25,34.6,-0.11484,7e-05,13.55991]
[1777890093150,42.48,78434.25,34.6,-0.11484,7e-05,13.55991]
[1777890093737,42.48,78434.25,34.6,-0.11484,7e-05,13.55991]
[1777890093777,42.48,78426.59,34.6,-0.11535,7e-05,13.60171]
[1777890094754,42.48,78420.47,34.6,-0.11576,7e-05,13.63473]
[1777890095991,42.48,78424.83,34.6,-0.11547,7e-05,13.61155]
[1777890096035,42.48,78424.83,34.6,-0.11547,7e-05,13.61155]
[1777890096355,42.48,78424.83,34.6,-0.11547,7e-05,13.61155]
[1777890096438,42.48,78408.83,34.6,-0.11653,7e-05,13.69719]
[1777890097477,42.48,78395.75,34.6,-0.1174,7e-05,13.76753]
[1777890101092,42.49,78400.76,34.6,-0.1171,7e-05,13.74295]
[1777890103097,42.49,78400.52,34.6,-0.11712,7e-05,13.7448]
[1777890104091,42.49,78398.41,34.6,-0.11727,7e-05,13.7566]
[1777890104676,42.49,78398.41,34.6,-0.11727,7e-05,13.7566]
[1777890104920,42.49,78398.79,34.6,-0.11725,7e-05,13.75565]
[1777890105152,42.49,78401.17,34.6,-0.1171,7e-05,13.74297]
[1777890106520,42.49,78401.17,34.6,-0.1171,7e-05,13.74297]
[1777890106590,42.49,78401.17,34.6,-0.1171,7e-05,13.74297]
[1777890106645,42.49,78401.17,34.6,-0.1171,7e-05,13.74297]
[1777890106688,42.49,78398.36,34.6,-0.11729,7e-05,13.75826]
[1777890106912,42.49,78398.36,34.6,-0.11729,7e-05,13.75826]
[1777890106948,42.49,78398.36,34.6,-0.11729,7e-05,13.75826]
[1777890107468,42.49,78375.48,34.6,-0.11881,7e-05,13.88066]
[1777890108490,42.49,78375.48,34.6,-0.11881,7e-05,13.88066]
[1777890109319,42.49,78366.27,34.6,-0.11944,7e-05,13.9305]
[1777890112247,42.5,78372.58,34.6,-0.11903,7e-05,13.89834]
[1777890114762,42.51,78360.46,34.6,-0.11992,7e-05,13.96936]
[1777890115477,42.51,78360.37,34.6,-0.11994,7e-05,13.9703]
[1777890115587,42.51,78360.37,34.6,-0.11994,7e-05,13.9703]
[1777890115680,42.51,78360.37,34.6,-0.11994,7e-05,13.9703]
[1777890115835,42.52,78357.67,34.6,-0.12018,7e-05,13.98956]
[1777890115903,42.52,78357.67,34.6,-0.12018,7e-05,13.98956]
[1777890116389,42.52,78357.67,34.6,-0.12018,7e-05,13.98956]
[1777890116599,42.52,78357.67,34.6,-0.12018,7e-05,13.98956]
[1777890116840,42.52,78357.67,34.6,-0.12018,7e-05,13.98956]
[1777890116699,42.53,78350.84,34.6,-0.12064,7e-05,14.02672]
[1777890117435,42.53,78350.84,34.6,-0.12064,7e-05,14.02672]
[1777890119089,42.53,78354.16,34.6,-0.12042,7e-05,14.00934]
[1777890119118,42.53,78354.16,34.6,-0.12042,7e-05,14.00934]
[1777890119576,42.53,78354.16,34.6,-0.12042,7e-05,14.00934]
[1777890120654,42.53,78356.92,34.6,-0.12024,7e-05,13.99498]
[1777890120676,42.53,78356.92,34.6,-0.12024,7e-05,13.99498]
[1777890120776,42.53,78367.66,34.6,-0.11953,7e-05,13.93847]
[1777890122222,42.53,78374.81,34.6,-0.11905,7e-05,13.90027]
[1777890122371,42.53,78374.81,34.6,-0.11905,7e-05,13.90027]
[1777890122870,42.53,78374.81,34.6,-0.11905,7e-05,13.90027]
[1777890122884,42.53,78384.65,34.6,-0.1184,7e-05,13.84805]
[1777890123033,42.53,78384.65,34.6,-0.1184,7e-05,13.84805]
[1777890123121,42.53,78384.65,34.6,-0.1184,7e-05,13.84805]
[1777890123263,42.53,78384.65,34.6,-0.1184,7e-05,13.84805]
[1777890124359,42.53,78361.47,34.6,-0.11996,7e-05,13.97259]
[1777890126069,42.53,78362.65,34.6,-0.11988,7e-05,13.96648]
[1777890126074,42.53,78362.65,34.6,-0.11988,7e-05,13.96648]
[1777890126112,42.53,78362.65,34.6,-0.11988,7e-05,13.96648]
[1777890126253,42.53,78362.65,34.6,-0.11988,7e-05,13.96648]
[1777890126636,42.53,78362.65,34.6,-0.11988,7e-05,13.96648]
[1777890126767,42.53,78355.64,34.6,-0.12037,7e-05,14.00473]
[1777890127604,42.53,78355.64,34.6,-0.12037,7e-05,14.00473]
[1777890128086,42.54,78346.2,34.6,-0.12101,7e-05,14.05583]
[1777890128518,42.54,78346.2,34.6,-0.12101,7e-05,14.05583]
[1777890132481,42.54,78333.81,34.6,-0.12187,7e-05,14.12363]
[1777890133471,42.54,78331.23,34.6,-0.12205,7e-05,14.13792]
[1777890138356,42.54,78328.35,34.6,-0.12227,7e-05,14.15547]
[1777890142939,42.55,78333.31,34.6,-0.12196,7e-05,14.13099]
[1777890143161,42.55,78333.31,34.6,-0.12196,7e-05,14.13099]
[1777890143437,42.55,78334.69,34.6,-0.12187,7e-05,14.12405]
[1777890144476,42.55,78334.69,34.6,-0.12187,7e-05,14.12405]
[1777890144481,42.55,78334.69,34.6,-0.12187,7e-05,14.12405]
[1777890144613,42.55,78334.69,34.6,-0.12187,7e-05,14.12405]
[1777890144907,42.55,78338.96,34.6,-0.12158,7e-05,14.10141]
[1777890145829,42.55,78338.96,34.6,-0.12158,7e-05,14.10141]
[1777890145729,42.55,78350.9,34.6,-0.12078,7e-05,14.03813]
[1777890146399,42.55,78350.9,34.6,-0.12078,7e-05,14.03813]
[1777890146631,42.55,78350.9,34.6,-0.12078,7e-05,14.03813]
[1777890147537,42.55,78358.96,34.6,-0.12024,7e-05,13.99545]
[1777890148265,42.55,78365.68,34.6,-0.11979,7e-05,13.95953]
[1777890148828,42.55,78365.68,34.6,-0.11979,7e-05,13.95953]
[1777890149655,42.55,78365.84,34.6,-0.11979,7e-05,13.95923]
[1777890149661,42.55,78365.84,34.6,-0.11979,7e-05,13.95923]
[1777890150831,42.56,78361.82,34.6,-0.12006,7e-05,13.98096]
[1777890153900,42.56,78366.2,34.6,-0.11975,7e-05,13.95457]
[1777890154446,42.56,78371.1,34.6,-0.11943,7e-05,13.9289]
[1777890154455,42.56,78371.1,34.6,-0.11943,7e-05,13.9289]
[1777890155739,42.56,78370.94,34.6,-0.11945,7e-05,13.93083]
[1777890156558,42.56,78370.66,34.6,-0.11948,7e-05,13.93286]
[1777890156629,42.56,78370.66,34.6,-0.11948,7e-05,13.93286]
[1777890156731,42.56,78374.52,34.6,-0.11922,7e-05,13.91225]
[1777890157536,42.56,78390.13,34.6,-0.11818,7e-05,13.82955]
[1777890159166,42.56,78394.33,34.6,-0.11791,7e-05,13.80749]
[1777890161684,42.57,78399.59,34.6,-0.11757,7e-05,13.78037]
[1777890161702,42.57,78399.59,34.6,-0.11757,7e-05,13.78037]
[1777890161785,42.57,78402.86,34.6,-0.11737,7e-05,13.76394]
[1777890162361,42.57,78402.86,34.6,-0.11737,7e-05,13.76394]
[1777890165734,42.57,78396.32,34.6,-0.11781,7e-05,13.79931]
[1777890169117,42.57,78402.08,34.6,-0.11744,7e-05,13.76961]
[1777890170364,42.57,78404.14,34.6,-0.1173,7e-05,13.75892]
[1777890170802,42.57,78404.14,34.6,-0.1173,7e-05,13.75892]
[1777890171350,42.57,78404.09,34.6,-0.11731,7e-05,13.75973]
[1777890171549,42.57,78404.09,34.6,-0.11731,7e-05,13.75973]
[1777890171860,42.57,78422.87,34.6,-0.11608,7e-05,13.6602]
[1777890172814,42.57,78422.87,34.6,-0.11608,7e-05,13.6602]
[1777890172875,42.58,78434.81,34.6,-0.1153,7e-05,13.59728]
[1777890176517,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176521,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176531,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176570,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176634,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176795,42.58,78438.78,34.6,-0.11505,7e-05,13.57707]
[1777890176804,42.58,78446.32,34.6,-0.11456,7e-05,13.53741]
[1777890177521,42.58,78446.32,34.6,-0.11456,7e-05,13.53741]
[1777890177556,42.58,78446.32,34.6,-0.11456,7e-05,13.53741]
[1777890177692,42.58,78458.12,34.6,-0.1138,6e-05,13.47497]
[1777890178670,42.58,78458.12,34.6,-0.1138,6e-05,13.47497]
[1777890178702,42.58,78482.03,34.6,-0.11226,6e-05,13.34881]
[1777890179132,42.58,78482.03,34.6,-0.11226,6e-05,13.34881]
[1777890179185,42.58,78482.03,34.6,-0.11226,6e-05,13.34881]
[1777890179395,42.58,78482.03,34.6,-0.11226,6e-05,13.34881]
[1777890179450,42.58,78482.03,34.6,-0.11226,6e-05,13.34881]
[1777890179707,42.58,78492.29,34.6,-0.11161,6e-05,13.29494]
[1777890180464,42.58,78492.29,34.6,-0.11161,6e-05,13.29494]
[1777890180829,42.58,78497.42,34.6,-0.11129,6e-05,13.26857]
[1777890181448,42.58,78497.42,34.6,-0.11129,6e-05,13.26857]
[1777890182424,42.58,78495.98,34.6,-0.11139,6e-05,13.27709]
[1777890182609,42.58,78495.98,34.6,-0.11139,6e-05,13.27709]
[1777890182902,42.58,78495.98,34.6,-0.11139,6e-05,13.27709]
[1777890182751,42.58,78479.37,34.6,-0.11245,6e-05,13.3646]
[1777890183069,42.58,78479.37,34.6,-0.11245,6e-05,13.3646]
[1777890183463,42.58,78479.37,34.6,-0.11245,6e-05,13.3646]
[1777890183688,42.58,78479.37,34.6,-0.11245,6e-05,13.3646]
[1777890183847,42.58,78448.23,34.6,-0.11447,6e-05,13.52962]
[1777890184705,42.58,78448.23,34.6,-0.11447,6e-05,13.52962]
[1777890185660,42.59,78442.28,34.6,-0.11487,7e-05,13.56208]
[1777890186363,42.59,78445.05,34.6,-0.11469,7e-05,13.5474]
[1777890186951,42.59,78445.05,34.6,-0.11469,7e-05,13.5474]
[1777890187115,42.59,78455.68,34.6,-0.114,6e-05,13.49179]
[1777890187671,42.59,78455.68,34.6,-0.114,6e-05,13.49179]
[1777890187860,42.59,78455.68,34.6,-0.114,6e-05,13.49179]
[1777890188089,42.59,78445.98,34.6,-0.11464,7e-05,13.54353]
[1777890188892,42.59,78430.27,34.6,-0.11566,7e-05,13.62678]
[1777890189521,42.59,78430.27,34.6,-0.11566,7e-05,13.62678]
[1777890189655,42.59,78430.27,34.6,-0.11566,7e-05,13.62678]
[1777890190529,42.59,78428.13,34.6,-0.11581,7e-05,13.63847]
[1777890190593,42.59,78428.13,34.6,-0.11581,7e-05,13.63847]
[1777890190921,42.59,78412.88,34.6,-0.11681,7e-05,13.71965]
[1777890191053,42.59,78412.88,34.6,-0.11681,7e-05,13.71965]
[1777890191599,42.59,78412.88,34.6,-0.11681,7e-05,13.71965]
[1777890193632,42.59,78410.43,34.6,-0.11698,7e-05,13.73345]
[1777890193677,42.59,78410.43,34.6,-0.11698,7e-05,13.73345]
[1777890193984,42.59,78410.43,34.6,-0.11698,7e-05,13.73345]
[1777890194073,42.59,78410.43,34.6,-0.11698,7e-05,13.73345]
[1777890193923,42.59,78402.3,34.6,-0.11752,7e-05,13.77695]
[1777890194190,42.59,78402.3,34.6,-0.11752,7e-05,13.77695]
[1777890194838,42.59,78381.17,34.6,-0.11894,7e-05,13.89052]
[1777890195536,42.59,78381.17,34.6,-0.11894,7e-05,13.89052]
[1777890195538,42.59,78381.17,34.6,-0.11894,7e-05,13.89052]
[1777890195948,42.59,78381.17,34.6,-0.11894,7e-05,13.89052]
[1777890197420,42.59,78377.79,34.6,-0.11917,7e-05,13.90916]
[1777890197442,42.59,78377.79,34.6,-0.11917,7e-05,13.90916]
[1777890197779,42.59,78377.79,34.6,-0.11917,7e-05,13.90916]
[1777890198257,42.6,78373.48,34.6,-0.11947,7e-05,13.93244]
[1777890198299,42.6,78373.48,34.6,-0.11947,7e-05,13.93244]
[1777890198308,42.6,78373.48,34.6,-0.11947,7e-05,13.93244]
[1777890198865,42.6,78372.64,34.6,-0.11953,7e-05,13.93743]
[1777890199977,42.6,78373.89,34.6,-0.11945,7e-05,13.93126]
[1777890201544,42.6,78371.56,34.6,-0.11961,7e-05,13.9442]
[1777890201886,42.6,78358.47,34.6,-0.12049,7e-05,14.0141]
[1777890202171,42.6,78358.47,34.6,-0.12049,7e-05,14.0141]
[1777890202542,42.6,78358.47,34.6,-0.12049,7e-05,14.0141]
[1777890202894,42.6,78351.75,34.6,-0.12096,7e-05,14.05064]
[1777890203848,42.6,78351.75,34.6,-0.12096,7e-05,14.05064]
[1777890203954,42.6,78351.15,34.6,-0.121,7e-05,14.05418]
[1777890204434,42.6,78351.15,34.6,-0.121,7e-05,14.05418]
[1777890206182,42.6,78346.0,34.6,-0.12136,7e-05,14.08281]
[1777890206922,42.6,78348.09,34.6,-0.12122,7e-05,14.07191]
[1777890206979,42.6,78348.09,34.6,-0.12122,7e-05,14.07191]
[1777890207179,42.6,78348.09,34.6,-0.12122,7e-05,14.07191]
[1777890207391,42.6,78348.09,34.6,-0.12122,7e-05,14.07191]
[1777890207679,42.6,78348.09,34.6,-0.12122,7e-05,14.07191]
[1777890207928,42.61,78355.27,34.6,-0.12074,7e-05,14.03404]
[1777890209575,42.61,78354.68,34.6,-0.12079,7e-05,14.03777]
[1777890210276,42.61,78358.14,34.6,-0.12056,7e-05,14.01985]
[1777890210380,42.61,78358.14,34.6,-0.12056,7e-05,14.01985]
[1777890210950,42.61,78360.94,34.6,-0.12038,7e-05,14.00525]
[1777890211441,42.61,78360.94,34.6,-0.12038,7e-05,14.00525]
[1777890211958,42.61,78363.33,34.6,-0.12019,7e-05,13.98872]
[1777890215920,42.61,78372.53,34.6,-0.11958,7e-05,13.9402]
[1777890215948,42.61,78372.53,34.6,-0.11958,7e-05,13.9402]
[1777890216000,42.61,78372.53,34.6,-0.11958,7e-05,13.9402]
[1777890216587,42.61,78372.53,34.6,-0.11958,7e-05,13.9402]
[1777890216635,42.61,78363.9,34.6,-0.12017,7e-05,13.98649]
[1777890217149,42.61,78363.9,34.6,-0.12017,7e-05,13.98649]
[1777890217646,42.61,78363.9,34.6,-0.12017,7e-05,13.98649]
[1777890220653,42.61,78365.06,34.6,-0.1201,7e-05,13.98142]
[1777890220670,42.61,78365.06,34.6,-0.1201,7e-05,13.98142]
[1777890220689,42.61,78364.17,34.6,-0.12017,7e-05,13.98657]
[1777890222702,42.61,78363.89,34.6,-0.12019,7e-05,13.98823]
[1777890222799,42.62,78365.37,34.6,-0.12009,7e-05,13.98048]
[1777890223550,42.62,78365.37,34.6,-0.12009,7e-05,13.98048]
[1777890225695,42.62,78362.5,34.6,-0.12029,7e-05,13.99637]
[1777890226417,42.62,78362.35,34.6,-0.1203,7e-05,13.99755]
[1777890228085,42.62,78351.01,34.6,-0.12108,7e-05,14.05881]
[1777890228718,42.62,78351.01,34.6,-0.12108,7e-05,14.05881]
[1777890228801,42.62,78351.01,34.6,-0.12108,7e-05,14.05881]
[1777890228879,42.62,78351.01,34.6,-0.12108,7e-05,14.05881]
[1777890228986,42.62,78350.45,34.6,-0.12112,7e-05,14.06209]
[1777890229163,42.62,78350.45,34.6,-0.12112,7e-05,14.06209]
[1777890229644,42.62,78336.9,34.6,-0.12204,7e-05,14.13484]
[1777890230380,42.62,78336.9,34.6,-0.12204,7e-05,14.13484]
[1777890230415,42.62,78336.9,34.6,-0.12204,7e-05,14.13484]
[1777890230724,42.62,78336.9,34.6,-0.12204,7e-05,14.13484]
[1777890230934,42.62,78336.9,34.6,-0.12204,7e-05,14.13484]
[1777890231267,42.62,78333.5,34.6,-0.12228,7e-05,14.15382]
[1777890231990,42.62,78319.66,34.6,-0.12323,7e-05,14.22822]
[1777890232429,42.62,78319.66,34.6,-0.12323,7e-05,14.22822]
[1777890232486,42.62,78315.15,34.6,-0.12354,7e-05,14.2524]
[1777890233442,42.62,78315.15,34.6,-0.12354,7e-05,14.2524]
[1777890235088,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890235226,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890235353,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890235409,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890235414,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890235758,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890236035,42.63,78310.46,34.6,-0.12392,7e-05,14.28244]
[1777890236217,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236278,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236411,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236505,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236776,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236969,42.63,78317.9,34.6,-0.12342,7e-05,14.24296]
[1777890236912,42.64,78319.42,34.6,-0.12332,7e-05,14.23551]
[1777890237415,42.64,78319.42,34.6,-0.12332,7e-05,14.23551]
[1777890237419,42.64,78319.42,34.6,-0.12332,7e-05,14.23551]
[1777890238006,42.64,78319.42,34.6,-0.12332,7e-05,14.23551]
[1777890237564,42.64,78317.12,34.6,-0.12348,7e-05,14.24784]
[1777890238237,42.64,78317.12,34.6,-0.12348,7e-05,14.24784]
[1777890238562,42.64,78317.12,34.6,-0.12348,7e-05,14.24784]
[1777890239609,42.64,78317.37,34.6,-0.12347,7e-05,14.24695]
[1777890240089,42.64,78320.1,34.6,-0.12328,7e-05,14.23232]
[1777890240701,42.64,78320.1,34.6,-0.12328,7e-05,14.23232]
[1777890240779,42.64,78320.1,34.6,-0.12328,7e-05,14.23232]
[1777890241921,42.64,78323.51,34.6,-0.12305,7e-05,14.21429]
[1777890241985,42.65,78343.28,34.6,-0.12174,7e-05,14.11161]
[1777890242559,42.65,78343.28,34.6,-0.12174,7e-05,14.11161]
[1777890242693,42.65,78361.98,34.6,-0.12048,7e-05,14.01171]
[1777890244047,42.65,78361.98,34.6,-0.12048,7e-05,14.01171]
[1777890244052,42.65,78361.98,34.6,-0.12048,7e-05,14.01171]
[1777890244074,42.65,78361.98,34.6,-0.12048,7e-05,14.01171]
[1777890244179,42.65,78367.35,34.6,-0.12012,7e-05,13.9834]
[1777890244364,42.65,78367.35,34.6,-0.12012,7e-05,13.9834]
[1777890244383,42.65,78367.35,34.6,-0.12012,7e-05,13.9834]
[1777890244553,42.65,78367.35,34.6,-0.12012,7e-05,13.9834]
[1777890244643,42.65,78367.35,34.6,-0.12012,7e-05,13.9834]
[1777890244657,42.65,78365.46,34.6,-0.12025,7e-05,13.99386]
[1777890245905,42.65,78338.39,34.6,-0.12209,7e-05,14.13946]
[1777890247157,42.65,78334.79,34.6,-0.12234,7e-05,14.15872]
[1777890247241,42.65,78334.79,34.6,-0.12234,7e-05,14.15872]
[1777890247874,42.65,78334.79,34.6,-0.12234,7e-05,14.15872]
[1777890249155,42.65,78333.35,34.6,-0.12245,7e-05,14.16715]
[1777890250001,42.65,78333.35,34.6,-0.12245,7e-05,14.16715]
[1777890250314,42.65,78335.98,34.6,-0.12227,7e-05,14.15343]
[1777890250317,42.65,78335.98,34.6,-0.12227,7e-05,14.15343]
[1777890250367,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890251152,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890251187,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890251326,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890251330,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890251593,42.65,78348.05,34.6,-0.12146,7e-05,14.08926]
[1777890252791,42.65,78326.44,34.6,-0.12294,7e-05,14.20579]
[1777890253412,42.65,78326.44,34.6,-0.12294,7e-05,14.20579]
[1777890253554,42.65,78326.44,34.6,-0.12294,7e-05,14.20579]
[1777890254092,42.65,78326.44,34.6,-0.12294,7e-05,14.20579]
[1777890254324,42.66,78319.75,34.6,-0.1234,7e-05,14.24192]
[1777890254616,42.66,78319.75,34.6,-0.1234,7e-05,14.24192]
[1777890255035,42.66,78300.29,34.6,-0.12475,7e-05,14.34704]
[1777890255064,42.66,78300.29,34.6,-0.12475,7e-05,14.34704]
[1777890255497,42.66,78300.29,34.6,-0.12475,7e-05,14.34704]
[1777890255534,42.66,78300.29,34.6,-0.12475,7e-05,14.34704]
[1777890255916,42.66,78300.29,34.6,-0.12475,7e-05,14.34704]
[1777890255993,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256303,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256591,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256678,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256865,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256984,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890257037,42.66,78279.67,34.6,-0.12618,7e-05,14.45779]
[1777890256974,42.66,78256.05,34.6,-0.12783,7e-05,14.5851]
[1777890257430,42.66,78256.05,34.6,-0.12783,7e-05,14.5851]
[1777890257574,42.66,78248.37,34.6,-0.12837,7e-05,14.62643]
[1777890259871,42.67,78249.81,34.6,-0.12832,7e-05,14.62232]
[1777890260015,42.67,78249.81,34.6,-0.12832,7e-05,14.62232]
[1777890260073,42.67,78249.81,34.6,-0.12832,7e-05,14.62232]
[1777890260524,42.67,78255.7,34.6,-0.12795,7e-05,14.59427]
[1777890260926,42.68,78283.49,34.6,-0.12606,7e-05,14.4489]
[1777890261236,42.68,78283.49,34.6,-0.12606,7e-05,14.4489]
[1777890261664,42.69,78296.92,34.6,-0.12516,7e-05,14.37961]
[1777890262900,42.69,78279.26,34.6,-0.1264,7e-05,14.47525]
[1777890264088,42.69,78279.26,34.6,-0.1264,7e-05,14.47525]
[1777890267429,42.69,78269.64,34.6,-0.12708,7e-05,14.52781]
[1777890267671,42.7,78259.32,34.6,-0.12781,7e-05,14.58358]
[1777890269019,42.7,78259.32,34.6,-0.12781,7e-05,14.58358]
[1777890269052,42.7,78259.32,34.6,-0.12781,7e-05,14.58358]
[1777890269098,42.7,78255.14,34.6,-0.12811,7e-05,14.60688]
[1777890270280,42.7,78259.47,34.6,-0.12781,7e-05,14.58377]
[1777890270310,42.7,78259.47,34.6,-0.12781,7e-05,14.58377]
[1777890271100,42.7,78257.98,34.6,-0.12789,7e-05,14.58828]
[1777890272378,42.7,78260.15,34.6,-0.12774,7e-05,14.57661]
[1777890272969,42.7,78260.15,34.6,-0.12774,7e-05,14.57661]
[1777890272997,42.7,78260.15,34.6,-0.12774,7e-05,14.57661]
[1777890273085,42.7,78259.73,34.6,-0.12778,7e-05,14.57952]
[1777890274919,42.7,78257.82,34.6,-0.12791,7e-05,14.58979]
[1777890275106,42.7,78268.97,34.6,-0.12713,7e-05,14.53002]
[1777890276101,42.7,78280.55,34.6,-0.12633,7e-05,14.46808]
[1777890278943,42.72,78282.72,34.6,-0.12626,7e-05,14.46347]
[1777890279047,42.73,78284.53,34.6,-0.12618,7e-05,14.45747]
[1777890280742,42.73,78278.25,34.6,-0.12663,7e-05,14.49156]
[1777890282602,42.73,78276.22,34.6,-0.12677,7e-05,14.50262]
[1777890282783,42.73,78275.4,34.6,-0.12683,7e-05,14.50711]
[1777890284361,42.73,78275.81,34.6,-0.1268,7e-05,14.50522]
[1777890286316,42.73,78276.45,34.6,-0.12677,7e-05,14.5027]
[1777890287012,42.73,78276.45,34.6,-0.12677,7e-05,14.5027]
[1777890287107,42.73,78264.35,34.6,-0.12762,7e-05,14.56792]
[1777890289102,42.73,78271.05,34.6,-0.12715,7e-05,14.53192]
[1777890289974,42.73,78286.1,34.6,-0.12611,7e-05,14.45167]
[1777890292057,42.74,78300.73,34.6,-0.12511,7e-05,14.37456]
[1777890292667,42.74,78300.73,34.6,-0.12511,7e-05,14.37456]
[1777890295085,42.74,78284.67,34.6,-0.12623,7e-05,14.46109]
[1777890296838,42.74,78290.9,34.6,-0.12581,7e-05,14.42842]
[1777890297155,42.74,78282.43,34.6,-0.1264,7e-05,14.47427]
[1777890297847,42.74,78270.91,34.6,-0.12721,7e-05,14.53646]
[1777890299280,42.74,78266.95,34.6,-0.12749,7e-05,14.55799]
[1777890299650,42.74,78256.9,34.6,-0.1282,7e-05,14.61223]
[1777890301287,42.74,78252.58,34.6,-0.1285,7e-05,14.63584]
[1777890303391,42.74,78257.88,34.6,-0.12814,7e-05,14.60801]
[1777890305270,42.75,78242.2,34.6,-0.12925,7e-05,14.69306]
[1777890306435,42.75,78241.93,34.6,-0.12928,7e-05,14.69477]
[1777890306831,42.75,78241.93,34.6,-0.12928,7e-05,14.69477]
[1777890306961,42.75,78226.5,34.6,-0.13037,7e-05,14.7781]
[1777890308139,42.75,78226.5,34.6,-0.13037,7e-05,14.7781]
[1777890308725,42.75,78219.53,34.6,-0.13087,7e-05,14.816]
[1777890309725,42.75,78238.25,34.6,-0.12958,7e-05,14.71812]
[1777890312429,42.77,78239.56,34.6,-0.12959,7e-05,14.719]
[1777890315205,42.78,78243.21,34.6,-0.12935,7e-05,14.70064]
[1777890315648,42.78,78243.21,34.6,-0.12935,7e-05,14.70064]
[1777890315813,42.78,78237.54,34.6,-0.12975,7e-05,14.73158]
[1777890316810,42.78,78237.54,34.6,-0.12975,7e-05,14.73158]
[1777890316890,42.78,78237.54,34.6,-0.12975,7e-05,14.73158]
[1777890318622,42.78,78249.29,34.6,-0.12895,7e-05,14.6704]
[1777890320050,42.78,78246.6,34.6,-0.12914,7e-05,14.68513]
[1777890323322,42.79,78257.78,34.6,-0.12837,7e-05,14.62644]
[1777890323866,42.79,78257.78,34.6,-0.12837,7e-05,14.62644]
[1777890323911,42.79,78257.78,34.6,-0.12837,7e-05,14.62644]
[1777890323976,42.79,78261.98,34.6,-0.12808,7e-05,14.60388]
[1777890324596,42.79,78261.98,34.6,-0.12808,7e-05,14.60388]
[1777890325793,42.79,78260.99,34.6,-0.12815,7e-05,14.60932]
[1777890325842,42.79,78262.54,34.6,-0.12804,7e-05,14.60112]
[1777890329038,42.79,78262.28,34.6,-0.12806,7e-05,14.60284]
[1777890329090,42.79,78262.28,34.6,-0.12806,7e-05,14.60284]
[1777890329129,42.79,78262.28,34.6,-0.12806,7e-05,14.60284]
[1777890329150,42.79,78262.28,34.6,-0.12806,7e-05,14.60284]
[1777890329139,42.79,78265.74,34.6,-0.12783,7e-05,14.58462]
[1777890330055,42.79,78265.74,34.6,-0.12783,7e-05,14.58462]
[1777890330101,42.79,78265.74,34.6,-0.12783,7e-05,14.58462]
[1777890331662,42.79,78275.39,34.6,-0.12715,7e-05,14.53283]
[1777890332196,42.79,78273.14,34.6,-0.12728,7e-05,14.54121]
[1777890336622,42.79,78280.43,34.6,-0.12679,7e-05,14.50301]
[1777890336921,42.79,78288.15,34.6,-0.12625,7e-05,14.46192]
[1777890337585,42.79,78288.15,34.6,-0.12625,7e-05,14.46192]
[1777890337825,42.79,78288.15,34.6,-0.12625,7e-05,14.46192]
[1777890339302,42.79,78300.76,34.6,-0.12538,7e-05,14.3946]
[1777890340143,42.79,78300.76,34.6,-0.12538,7e-05,14.3946]
[1777890340194,42.79,78300.76,34.6,-0.12538,7e-05,14.3946]
[1777890340240,42.79,78300.76,34.6,-0.12538,7e-05,14.3946]
[1777890340338,42.79,78300.76,34.6,-0.12538,7e-05,14.3946]
[1777890340175,42.79,78305.04,34.6,-0.12509,7e-05,14.37187]
[1777890340662,42.79,78305.04,34.6,-0.12509,7e-05,14.37187]
[1777890340735,42.79,78305.04,34.6,-0.12509,7e-05,14.37187]
[1777890340922,42.79,78305.04,34.6,-0.12509,7e-05,14.37187]
[1777890341052,42.79,78332.94,34.6,-0.12318,7e-05,14.22298]
[1777890342098,42.79,78358.05,34.6,-0.12147,7e-05,14.08902]
[1777890342677,42.79,78358.05,34.6,-0.12147,7e-05,14.08902]
[1777890343094,42.79,78358.05,34.6,-0.12147,7e-05,14.08902]
[1777890344516,42.79,78355.39,34.6,-0.12166,7e-05,14.10376]
[1777890344982,42.79,78353.36,34.6,-0.1218,7e-05,14.11499]
[1777890346133,42.79,78353.36,34.6,-0.1218,7e-05,14.11499]
[1777890346162,42.8,78353.5,34.6,-0.1218,7e-05,14.11459]
[1777890348009,42.8,78340.69,34.6,-0.12267,7e-05,14.18328]
[1777890348618,42.8,78340.69,34.6,-0.12267,7e-05,14.18328]
[1777890349079,42.8,78327.46,34.6,-0.12358,7e-05,14.25424]
[1777890350302,42.8,78323.94,34.6,-0.12382,7e-05,14.27334]
[1777890350927,42.8,78323.94,34.6,-0.12382,7e-05,14.27334]
[1777890350955,42.8,78323.94,34.6,-0.12382,7e-05,14.27334]
[1777890350999,42.8,78323.94,34.6,-0.12382,7e-05,14.27334]
[1777890351585,42.8,78318.66,34.6,-0.12419,7e-05,14.30174]
[1777890351612,42.8,78318.66,34.6,-0.12419,7e-05,14.30174]
[1777890351680,42.8,78318.66,34.6,-0.12419,7e-05,14.30174]
[1777890352036,42.8,78318.66,34.6,-0.12419,7e-05,14.30174]
[1777890352037,42.8,78318.66,34.6,-0.12419,7e-05,14.30174]
[1777890352137,42.8,78284.69,34.6,-0.12653,7e-05,14.4837]
[1777890352324,42.8,78284.69,34.6,-0.12653,7e-05,14.4837]
[1777890352877,42.8,78284.69,34.6,-0.12653,7e-05,14.4837]
[1777890353121,42.8,78284.69,34.6,-0.12653,7e-05,14.4837]
[1777890353507,42.8,78277.32,34.6,-0.12705,7e-05,14.52356]
[1777890353514,42.8,78277.32,34.6,-0.12705,7e-05,14.52356]
[1777890354052,42.8,78275.37,34.6,-0.12719,7e-05,14.53409]
[1777890354840,42.8,78275.37,34.6,-0.12719,7e-05,14.53409]
[1777890355059,42.8,78276.39,34.6,-0.12712,7e-05,14.52888]
[1777890355828,42.8,78276.39,34.6,-0.12712,7e-05,14.52888]
[1777890356191,42.8,78276.79,34.6,-0.12709,7e-05,14.52677]
[1777890358965,42.8,78281.94,34.6,-0.12674,7e-05,14.49994]
[1777890359037,42.8,78281.94,34.6,-0.12674,7e-05,14.49994]
[1777890359100,42.8,78281.94,34.6,-0.12674,7e-05,14.49994]
[1777890359184,42.8,78269.37,34.6,-0.12762,7e-05,14.56735]
[1777890359553,42.8,78269.37,34.6,-0.12762,7e-05,14.56735]
[1777890359612,42.8,78269.37,34.6,-0.12762,7e-05,14.56735]
[1777890359704,42.8,78269.37,34.6,-0.12762,7e-05,14.56735]
[1777890359821,42.8,78269.37,34.6,-0.12762,7e-05,14.56735]
[1777890360097,42.8,78249.56,34.6,-0.12902,7e-05,14.674]
[1777890361589,42.8,78257.91,34.6,-0.12843,7e-05,14.62956]
[1777890361952,42.8,78257.91,34.6,-0.12843,7e-05,14.62956]
[1777890362112,42.8,78271.62,34.6,-0.12748,7e-05,14.55624]
[1777890362602,42.8,78271.62,34.6,-0.12748,7e-05,14.55624]
[1777890362668,42.8,78271.62,34.6,-0.12748,7e-05,14.55624]
[1777890362855,42.8,78271.62,34.6,-0.12748,7e-05,14.55624]
[1777890363119,42.8,78249.13,34.6,-0.12906,7e-05,14.67708]
[1777890363608,42.8,78249.13,34.6,-0.12906,7e-05,14.67708]
[1777890364571,42.81,78242.94,34.6,-0.1295,7e-05,14.71076]
[1777890364598,42.81,78242.94,34.6,-0.1295,7e-05,14.71076]
[1777890364739,42.81,78242.94,34.6,-0.1295,7e-05,14.71076]
[1777890364916,42.81,78242.94,34.6,-0.1295,7e-05,14.71076]
[1777890365233,42.81,78253.61,34.6,-0.12875,7e-05,14.65367]
[1777890365322,42.81,78253.61,34.6,-0.12875,7e-05,14.65367]
[1777890365633,42.81,78253.61,34.6,-0.12875,7e-05,14.65367]
[1777890365661,42.81,78253.61,34.6,-0.12875,7e-05,14.65367]
[1777890365916,42.81,78253.61,34.6,-0.12875,7e-05,14.65367]
[1777890366140,42.81,78253.53,34.6,-0.12876,7e-05,14.6543]
[1777890366624,42.81,78253.53,34.6,-0.12876,7e-05,14.6543]
[1777890367081,42.81,78253.53,34.6,-0.12876,7e-05,14.6543]
[1777890367147,42.81,78256.97,34.6,-0.12853,7e-05,14.6366]
[1777890367371,42.81,78256.97,34.6,-0.12853,7e-05,14.6366]
[1777890368173,42.81,78256.97,34.6,-0.12853,7e-05,14.6366]
[1777890368219,42.81,78256.97,34.6,-0.12853,7e-05,14.6366]
[1777890368270,42.81,78254.25,34.6,-0.12872,7e-05,14.65121]
[1777890368585,42.81,78254.25,34.6,-0.12872,7e-05,14.65121]
[1777890369201,42.81,78241.43,34.6,-0.12963,7e-05,14.72045]
[1777890373194,42.81,78227.16,34.6,-0.13064,7e-05,14.79774]
[1777890373245,42.81,78227.16,34.6,-0.13064,7e-05,14.79774]
[1777890373415,42.81,78227.16,34.6,-0.13064,7e-05,14.79774]
[1777890374221,42.81,78227.16,34.6,-0.13064,7e-05,14.79774]
[1777890374204,42.81,78223.58,34.6,-0.13091,7e-05,14.81746]
[1777890375052,42.81,78223.58,34.6,-0.13091,7e-05,14.81746]
[1777890375204,42.81,78222.58,34.6,-0.13098,7e-05,14.82309]
[1777890375938,42.81,78222.58,34.6,-0.13098,7e-05,14.82309]
[1777890375949,42.81,78222.58,34.6,-0.13098,7e-05,14.82309]
[1777890375956,42.81,78222.58,34.6,-0.13098,7e-05,14.82309]
[1777890376212,42.81,78222.28,34.6,-0.131,7e-05,14.82494]
[1777890377666,42.81,78216.49,34.6,-0.13142,7e-05,14.85634]
[1777890379002,42.81,78216.38,34.6,-0.13143,7e-05,14.85712]
[1777890379686,42.81,78212.96,34.6,-0.13168,7e-05,14.87572]
[1777890381006,42.81,78211.37,34.6,-0.13179,7e-05,14.88444]
[1777890381805,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890382732,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890382757,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890382831,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890382951,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890383000,42.82,78210.2,34.6,-0.13188,7e-05,14.89089]
[1777890383321,42.82,78209.5,34.6,-0.13193,7e-05,14.89479]
[1777890383974,42.81,78239.88,34.6,-0.12976,7e-05,14.73067]
[1777890384616,42.81,78239.88,34.6,-0.12976,7e-05,14.73067]
[1777890385103,42.81,78254.83,34.6,-0.12871,7e-05,14.65052]
[1777890385651,42.81,78254.83,34.6,-0.12871,7e-05,14.65052]
[1777890386064,42.81,78254.83,34.6,-0.12871,7e-05,14.65052]
[1777890386624,42.82,78251.98,34.6,-0.12891,7e-05,14.66631]
[1777890387895,42.82,78253.49,34.6,-0.12881,7e-05,14.65866]
[1777890387966,42.82,78254.92,34.6,-0.12872,7e-05,14.65126]
[1777890390532,42.82,78259.11,34.6,-0.12842,7e-05,14.62892]
[1777890390774,42.82,78259.11,34.6,-0.12842,7e-05,14.62892]
[1777890390817,42.82,78259.11,34.6,-0.12842,7e-05,14.62892]
[1777890390868,42.82,78259.11,34.6,-0.12842,7e-05,14.62892]
[1777890390895,42.82,78263.8,34.6,-0.1281,7e-05,14.60386]
[1777890392112,42.82,78263.8,34.6,-0.1281,7e-05,14.60386]
[1777890392133,42.82,78263.8,34.6,-0.1281,7e-05,14.60386]
[1777890393740,42.82,78253.97,34.6,-0.12877,7e-05,14.65338]
[1777890394079,42.82,78253.97,34.6,-0.12877,7e-05,14.65338]
[1777890394126,42.82,78246.39,34.6,-0.1293,7e-05,14.69438]
[1777890399206,42.82,78245.47,34.6,-0.12939,7e-05,14.70074]
[1777890403918,42.83,78248.18,34.6,-0.1292,7e-05,14.68683]
[1777890406423,42.83,78253.8,34.6,-0.12882,7e-05,14.65732]
[1777890406633,42.83,78253.8,34.6,-0.12882,7e-05,14.65732]
[1777890406692,42.83,78253.8,34.6,-0.12882,7e-05,14.65732]
[1777890407937,42.83,78256.95,34.6,-0.1286,7e-05,14.64067]
[1777890408529,42.83,78267.3,34.6,-0.12788,7e-05,14.58542]
[1777890410416,42.83,78268.53,34.6,-0.1278,7e-05,14.57955]
[1777890411129,42.83,78276.0,34.6,-0.12728,7e-05,14.53988]
[1777890412980,42.83,78279.44,34.6,-0.12704,7e-05,14.52165]
[1777890413236,42.83,78279.52,34.6,-0.12704,7e-05,14.52145]
[1777890413408,42.83,78279.52,34.6,-0.12704,7e-05,14.52145]
[1777890413436,42.83,78279.52,34.6,-0.12704,7e-05,14.52145]
[1777890414182,42.83,78279.52,34.6,-0.12704,7e-05,14.52145]
[1777890414194,42.83,78266.28,34.6,-0.12797,7e-05,14.59289]
[1777890415585,42.83,78273.49,34.6,-0.12748,7e-05,14.555]
[1777890415956,42.83,78276.62,34.6,-0.12726,7e-05,14.53822]
[1777890417748,42.83,78277.03,34.6,-0.12723,7e-05,14.53623]
[1777890418204,42.83,78277.03,34.6,-0.12723,7e-05,14.53623]
[1777890418533,42.84,78277.47,34.6,-0.12721,7e-05,14.53409]
[1777890418837,42.84,78277.47,34.6,-0.12721,7e-05,14.53409]
[1777890419674,42.84,78285.64,34.6,-0.12664,7e-05,14.49054]
[1777890422997,42.84,78288.82,34.6,-0.12643,7e-05,14.4744]
[1777890423088,42.84,78287.6,34.6,-0.12652,7e-05,14.48123]
[1777890425082,42.84,78292.91,34.6,-0.12615,7e-05,14.45288]
[1777890425453,42.84,78294.95,34.6,-0.12601,7e-05,14.44207]
[1777890425500,42.84,78294.95,34.6,-0.12601,7e-05,14.44207]
[1777890426187,42.84,78294.95,34.6,-0.12601,7e-05,14.44207]
[1777890426270,42.84,78318.04,34.6,-0.12442,7e-05,14.31876]
[1777890426759,42.84,78318.04,34.6,-0.12442,7e-05,14.31876]
[1777890426762,42.84,78318.04,34.6,-0.12442,7e-05,14.31876]
[1777890426935,42.84,78318.04,34.6,-0.12442,7e-05,14.31876]
[1777890427138,42.84,78331.62,34.6,-0.12349,7e-05,14.24658]
[1777890427452,42.84,78331.62,34.6,-0.12349,7e-05,14.24658]
[1777890427821,42.84,78331.62,34.6,-0.12349,7e-05,14.24658]
[1777890428359,42.86,78327.85,34.6,-0.12384,7e-05,14.2741]
[1777890429152,42.86,78322.74,34.6,-0.12419,7e-05,14.30137]
[1777890430024,42.86,78322.74,34.6,-0.12419,7e-05,14.30137]
[1777890431226,42.86,78337.66,34.6,-0.1232,7e-05,14.22369]
[1777890431323,42.86,78337.66,34.6,-0.1232,7e-05,14.22369]
[1777890431422,42.86,78337.66,34.6,-0.1232,7e-05,14.22369]
[1777890432166,42.86,78337.66,34.6,-0.1232,7e-05,14.22369]
[1777890432253,42.86,78346.35,34.6,-0.12261,7e-05,14.17768]
[1777890432426,42.86,78346.35,34.6,-0.12261,7e-05,14.17768]
[1777890433229,42.86,78369.15,34.6,-0.12107,7e-05,14.0564]
[1777890433424,42.86,78369.15,34.6,-0.12107,7e-05,14.0564]
[1777890433915,42.86,78369.15,34.6,-0.12107,7e-05,14.0564]
[1777890434191,42.87,78397.72,34.6,-0.11919,7e-05,13.90698]
[1777890436601,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890436710,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890436772,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890436842,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890436928,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890437128,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890437296,42.87,78400.07,34.6,-0.11904,7e-05,13.89505]
[1777890437307,42.87,78371.03,34.6,-0.12098,7e-05,14.04967]
[1777890437391,42.87,78371.03,34.6,-0.12098,7e-05,14.04967]
[1777890438056,42.87,78341.02,34.6,-0.12301,7e-05,14.20931]
[1777890438768,42.87,78341.02,34.6,-0.12301,7e-05,14.20931]
[1777890439248,42.87,78341.02,34.6,-0.12301,7e-05,14.20931]
[1777890440365,42.88,78335.23,34.6,-0.12344,7e-05,14.24264]
[1777890440672,42.88,78336.16,34.6,-0.1234,7e-05,14.23954]
[1777890444628,42.89,78340.09,34.6,-0.12319,7e-05,14.22381]
[1777890444697,42.89,78340.09,34.6,-0.12319,7e-05,14.22381]
[1777890444722,42.89,78340.09,34.6,-0.12319,7e-05,14.22381]
[1777890444878,42.89,78340.09,34.6,-0.12319,7e-05,14.22381]
[1777890445208,42.89,78340.56,34.6,-0.12317,7e-05,14.22177]
[1777890446301,42.89,78340.56,34.6,-0.12317,7e-05,14.22177]
[1777890445888,42.89,78361.97,34.6,-0.12172,7e-05,14.10786]
[1777890447025,42.89,78361.97,34.6,-0.12172,7e-05,14.10786]
[1777890447121,42.89,78359.55,34.6,-0.12188,7e-05,14.12088]
[1777890447474,42.89,78359.55,34.6,-0.12188,7e-05,14.12088]
[1777890447733,42.89,78359.55,34.6,-0.12188,7e-05,14.12088]
[1777890448109,42.89,78359.55,34.6,-0.12188,7e-05,14.12088]
[1777890448206,42.89,78352.27,34.6,-0.12238,7e-05,14.15996]
[1777890453502,42.9,78358.4,34.6,-0.12195,7e-05,14.1242]
[1777890458713,42.9,78364.17,34.6,-0.12157,7e-05,14.09435]
[1777890460539,42.9,78368.71,34.6,-0.12127,7e-05,14.07063]
[1777890464203,42.9,78373.29,34.6,-0.12097,7e-05,14.0471]
[1777890466533,42.91,78374.18,34.6,-0.12095,7e-05,14.04553]
[1777890471476,42.91,78361.86,34.6,-0.12179,7e-05,14.11223]
[1777890477643,42.91,78376.09,34.6,-0.12085,7e-05,14.03803]
[1777890478259,42.91,78387.55,34.6,-0.12009,7e-05,13.97755]
[1777890479080,42.92,78403.35,34.6,-0.11904,7e-05,13.89425]
[1777890479938,42.92,78403.35,34.6,-0.11904,7e-05,13.89425]
[1777890481640,42.92,78399.7,34.6,-0.11929,7e-05,13.91452]
[1777890481809,42.92,78399.7,34.6,-0.11929,7e-05,13.91452]
[1777890482034,42.92,78387.47,34.6,-0.12011,7e-05,13.97974]
[1777890483173,42.92,78387.47,34.6,-0.12011,7e-05,13.97974]
[1777890488519,42.92,78382.0,34.6,-0.1205,7e-05,14.01073]
[1777890490402,42.92,78395.03,34.6,-0.11964,7e-05,13.94238]
[1777890491708,42.93,78397.43,34.6,-0.11949,7e-05,13.93008]
[1777890492132,42.93,78397.43,34.6,-0.11949,7e-05,13.93008]
[1777890493606,42.93,78400.87,34.6,-0.11927,7e-05,13.91273]
[1777890494062,42.93,78403.14,34.6,-0.11912,7e-05,13.90117]
[1777890496252,42.93,78405.35,34.6,-0.11898,7e-05,13.8897]
[1777890496353,42.93,78404.7,34.6,-0.11903,7e-05,13.89362]
[1777890497403,42.93,78403.35,34.6,-0.11912,7e-05,13.90076]
[1777890498288,42.93,78402.03,34.6,-0.11921,7e-05,13.9082]
[1777890499340,42.93,78402.03,34.6,-0.11921,7e-05,13.9082]
[1777890503261,42.93,78414.84,34.6,-0.11837,7e-05,13.84113]
[1777890503303,42.93,78414.84,34.6,-0.11837,7e-05,13.84113]
[1777890504530,42.93,78414.52,34.6,-0.1184,7e-05,13.84307]
[1777890504677,42.93,78414.52,34.6,-0.1184,7e-05,13.84307]
[1777890505139,42.93,78418.97,34.6,-0.1181,7e-05,13.81969]
[1777890507488,42.94,78421.09,34.6,-0.11798,7e-05,13.81021]
[1777890513306,42.94,78427.43,34.6,-0.11757,7e-05,13.77523]
[1777890515224,42.94,78432.19,34.6,-0.11726,7e-05,13.75041]
[1777890515313,42.94,78445.32,34.6,-0.1164,7e-05,13.68137]
[1777890516586,42.94,78452.25,34.6,-0.11595,7e-05,13.64508]
[1777890518481,42.95,78457.1,34.6,-0.11565,6e-05,13.6202]
[1777890519184,42.95,78457.1,34.6,-0.11565,6e-05,13.6202]
[1777890524277,42.95,78455.52,34.6,-0.11578,6e-05,13.63078]
[1777890529095,42.95,78454.68,34.6,-0.11585,6e-05,13.63665]
[1777890530319,42.96,78441.42,34.6,-0.11672,7e-05,13.70717]
[1777890535355,42.96,78439.79,34.6,-0.11685,7e-05,13.71733]
[1777890540390,42.96,78442.84,34.6,-0.11666,7e-05,13.70244]
[1777890544092,42.96,78447.92,34.6,-0.11634,7e-05,13.67645]
[1777890546685,42.97,78456.65,34.6,-0.11578,6e-05,13.63151]
[1777890547368,42.97,78459.81,34.6,-0.11558,6e-05,13.61504]
[1777890548088,42.97,78459.81,34.6,-0.11558,6e-05,13.61504]
[1777890548172,42.97,78459.81,34.6,-0.11558,6e-05,13.61504]
[1777890548243,42.97,78459.81,34.6,-0.11558,6e-05,13.61504]
[1777890548400,42.97,78459.81,34.6,-0.11558,6e-05,13.61504]
[1777890548343,42.97,78461.55,34.6,-0.11547,6e-05,13.6059]
[1777890548484,42.97,78461.55,34.6,-0.11547,6e-05,13.6059]
[1777890548586,42.97,78461.55,34.6,-0.11547,6e-05,13.6059]
[1777890549044,42.97,78461.55,34.6,-0.11547,6e-05,13.6059]
[1777890549427,42.97,78475.67,34.6,-0.11455,6e-05,13.53166]
[1777890550434,42.97,78494.18,34.6,-0.11336,6e-05,13.43481]
[1777890552957,42.97,78503.25,34.6,-0.11279,6e-05,13.38757]
[1777890553261,42.97,78503.25,34.6,-0.11279,6e-05,13.38757]
[1777890558300,42.97,78511.87,34.6,-0.11225,6e-05,13.34365]
[1777890564167,42.97,78506.69,34.6,-0.1126,6e-05,13.3726]
[1777890566202,42.98,78501.3,34.6,-0.11295,6e-05,13.40124]
[1777890567923,42.98,78494.42,34.6,-0.1134,6e-05,13.43761]
[1777890570149,42.98,78485.42,34.6,-0.11398,6e-05,13.48501]
[1777890570614,42.98,78498.73,34.6,-0.11313,6e-05,13.41549]
[1777890575649,42.98,78500.99,34.6,-0.11297,6e-05,13.40081]
[1777890577539,42.98,78500.51,34.6,-0.11302,6e-05,13.40525]
[1777890582827,42.99,78497.83,34.6,-0.11322,6e-05,13.42176]
[1777890588839,42.99,78505.23,34.6,-0.11276,6e-05,13.3841]
[1777890592425,42.99,78488.54,34.6,-0.11384,6e-05,13.47225]
[1777890597816,42.99,78491.02,34.6,-0.11368,6e-05,13.45967]
[1777890601324,42.99,78494.18,34.6,-0.11348,6e-05,13.44334]
[1777890601367,42.99,78494.18,34.6,-0.11348,6e-05,13.44334]
[1777890601667,43.0,78492.76,34.6,-0.11358,6e-05,13.45088]
[1777890602017,43.0,78492.76,34.6,-0.11358,6e-05,13.45088]
[1777890602145,43.0,78492.76,34.6,-0.11358,6e-05,13.45088]
[1777890602350,43.0,78474.4,34.6,-0.11476,6e-05,13.54717]
[1777890602854,43.0,78456.06,34.6,-0.11594,6e-05,13.6434]
[1777890604575,42.99,78451.74,34.6,-0.11622,7e-05,13.66593]
[1777890606884,42.99,78466.57,34.6,-0.11526,6e-05,13.58753]
[1777890610293,42.99,78456.97,34.6,-0.11588,6e-05,13.63774]
[1777890611724,42.99,78450.96,34.6,-0.11626,7e-05,13.66899]
[1777890613291,42.99,78449.93,34.6,-0.11633,7e-05,13.6742]
[1777890615481,42.99,78463.06,34.6,-0.11547,6e-05,13.60481]
[1777890616941,42.99,78459.76,34.6,-0.11568,6e-05,13.62195]
[1777890622392,42.99,78463.78,34.6,-0.11541,6e-05,13.60021]
[1777890623728,42.99,78467.4,34.6,-0.11518,6e-05,13.58103]
[1777890629307,42.99,78478.63,34.6,-0.11445,6e-05,13.52192]
[1777890633261,42.99,78475.98,34.6,-0.11459,6e-05,13.53192]
[1777890638757,42.99,78479.03,34.6,-0.1144,6e-05,13.5161]
[1777890639107,42.99,78491.58,34.6,-0.11359,6e-05,13.45039]
[1777890641283,42.99,78494.69,34.6,-0.1134,6e-05,13.43424]
[1777890641296,42.99,78494.69,34.6,-0.1134,6e-05,13.43424]
[1777890641364,42.99,78494.69,34.6,-0.1134,6e-05,13.43424]
[1777890641451,42.99,78499.84,34.6,-0.11307,6e-05,13.40746]
[1777890641605,42.99,78499.84,34.6,-0.11307,6e-05,13.40746]
[1777890642869,42.99,78503.93,34.6,-0.11281,6e-05,13.38601]
[1777890643497,42.99,78503.93,34.6,-0.11281,6e-05,13.38601]
[1777890643451,42.99,78507.11,34.6,-0.1126,6e-05,13.36936]
[1777890643794,42.99,78507.11,34.6,-0.1126,6e-05,13.36936]
[1777890644474,42.99,78507.11,34.6,-0.1126,6e-05,13.36936]
[1777890645157,42.99,78508.24,34.6,-0.11254,6e-05,13.36396]
[1777890650201,42.99,78508.09,34.6,-0.11255,6e-05,13.36472]
[1777890653695,42.99,78509.63,34.6,-0.11245,6e-05,13.35666]
[1777890653780,42.99,78509.63,34.6,-0.11245,6e-05,13.35666]
[1777890657420,42.99,78502.63,34.6,-0.11289,6e-05,13.39315]
[1777890657519,42.99,78502.35,34.6,-0.11291,6e-05,13.3945]
[1777890659242,42.99,78501.77,34.6,-0.11295,6e-05,13.39754]
[1777890659888,42.99,78500.05,34.6,-0.11306,6e-05,13.40672]
[1777890660510,42.99,78500.05,34.6,-0.11306,6e-05,13.40672]
[1777890661231,42.99,78508.94,34.6,-0.11249,6e-05,13.36043]
[1777890661279,42.99,78510.58,34.6,-0.11239,6e-05,13.35187]
[1777890662177,42.99,78510.58,34.6,-0.11239,6e-05,13.35187]
[1777890662286,42.99,78510.85,34.6,-0.11237,6e-05,13.35046]
[1777890663478,42.99,78510.85,34.6,-0.11237,6e-05,13.35046]
[1777890664300,42.99,78505.05,34.6,-0.11275,6e-05,13.38125]
[1777890665428,42.99,78505.05,34.6,-0.11275,6e-05,13.38125]
[1777890665502,42.99,78499.59,34.6,-0.1131,6e-05,13.40975]
[1777890670976,42.99,78488.81,34.6,-0.11379,6e-05,13.46648]
[1777890672350,42.99,78490.08,34.6,-0.11371,6e-05,13.45992]
[1777890677391,42.99,78490.75,34.6,-0.11367,6e-05,13.45693]
[1777890682428,42.99,78485.65,34.6,-0.114,6e-05,13.48409]
[1777890685484,43.0,78486.23,34.6,-0.11397,6e-05,13.48118]
[1777890691491,43.0,78489.84,34.6,-0.11372,6e-05,13.45889]
[1777890695352,43.0,78493.23,34.6,-0.1135,6e-05,13.44144]
[1777890698529,43.0,78494.78,34.6,-0.11341,6e-05,13.43383]
[1777890698540,43.0,78496.18,34.6,-0.11332,6e-05,13.42665]
[1777890703577,43.0,78508.8,34.6,-0.11251,6e-05,13.36037]
[1777890708670,43.0,78519.09,34.6,-0.11186,6e-05,13.3067]
[1777890715661,43.0,78518.26,34.6,-0.11193,6e-05,13.31204]
[1777890719833,43.0,78513.76,34.6,-0.11221,6e-05,13.33565]
[1777890721318,43.0,78509.86,34.6,-0.11246,6e-05,13.35602]
[1777890721343,43.0,78509.86,34.6,-0.11246,6e-05,13.35602]
[1777890721442,43.0,78509.86,34.6,-0.11246,6e-05,13.35602]
[1777890721607,43.0,78520.01,34.6,-0.11181,6e-05,13.30284]
[1777890721817,43.0,78520.01,34.6,-0.11181,6e-05,13.30284]
[1777890721850,43.0,78520.01,34.6,-0.11181,6e-05,13.30284]
[1777890721878,43.0,78520.01,34.6,-0.11181,6e-05,13.30284]
[1777890722023,43.0,78520.01,34.6,-0.11181,6e-05,13.30284]
[1777890722369,43.0,78554.25,34.6,-0.10966,6e-05,13.12446]
[1777890723098,43.0,78554.25,34.6,-0.10966,6e-05,13.12446]
[1777890723571,42.99,78610.29,34.6,-0.10615,6e-05,12.82975]
[1777890723895,42.99,78610.29,34.6,-0.10615,6e-05,12.82975]
[1777890724614,42.99,78637.07,34.6,-0.10453,6e-05,12.6922]
[1777890725297,42.99,78637.07,34.6,-0.10453,6e-05,12.6922]
[1777890725622,42.99,78637.07,34.6,-0.10453,6e-05,12.6922]
[1777890726115,42.99,78644.0,34.6,-0.10412,6e-05,12.6568]
[1777890726231,42.99,78644.0,34.6,-0.10412,6e-05,12.6568]
[1777890726343,42.99,78644.0,34.6,-0.10412,6e-05,12.6568]
[1777890726435,42.99,78643.53,34.6,-0.10415,6e-05,12.65931]
[1777890727258,42.99,78643.53,34.6,-0.10415,6e-05,12.65931]
[1777890727378,42.99,78642.97,34.6,-0.10419,6e-05,12.66266]
[1777890729078,42.99,78641.81,34.6,-0.10426,6e-05,12.66883]
[1777890729235,42.99,78641.81,34.6,-0.10426,6e-05,12.66883]
[1777890729544,42.99,78641.81,34.6,-0.10426,6e-05,12.66883]
[1777890729565,42.99,78633.86,34.6,-0.10474,6e-05,12.70985]
[1777890730566,42.99,78656.56,34.6,-0.10337,6e-05,12.5933]
[1777890730670,42.99,78656.56,34.6,-0.10337,6e-05,12.5933]
[1777890731401,42.99,78656.56,34.6,-0.10337,6e-05,12.5933]
[1777890731457,42.99,78686.29,34.6,-0.10161,6e-05,12.44126]
[1777890732062,42.99,78686.29,34.6,-0.10161,6e-05,12.44126]
[1777890732538,42.99,78686.29,34.6,-0.10161,6e-05,12.44126]
[1777890732553,42.99,78696.16,34.6,-0.10103,6e-05,12.39106]
[1777890733278,42.99,78696.16,34.6,-0.10103,6e-05,12.39106]
[1777890733423,42.99,78723.13,34.6,-0.09946,6e-05,12.25414]
[1777890735141,42.99,78724.07,34.6,-0.09941,6e-05,12.24964]
[1777890735243,42.99,78724.07,34.6,-0.09941,6e-05,12.24964]
[1777890735573,42.99,78724.07,34.6,-0.09941,6e-05,12.24964]
[1777890735604,42.99,78724.07,34.6,-0.09941,6e-05,12.24964]
[1777890735606,42.99,78720.68,34.6,-0.0996,6e-05,12.26709]
[1777890736030,42.99,78720.68,34.6,-0.0996,6e-05,12.26709]
[1777890736149,42.99,78720.68,34.6,-0.0996,6e-05,12.26709]
[1777890736645,42.99,78721.88,34.6,-0.09954,6e-05,12.26153]
[1777890737307,42.99,78721.88,34.6,-0.09954,6e-05,12.26153]
[1777890737471,42.99,78721.88,34.6,-0.09954,6e-05,12.26153]
[1777890737694,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890737709,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890737854,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890738067,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890738187,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890738660,42.99,78721.59,34.6,-0.09956,6e-05,12.26294]
[1777890738402,42.99,78760.97,34.6,-0.09729,6e-05,12.06347]
[1777890738748,42.99,78760.97,34.6,-0.09729,6e-05,12.06347]
[1777890739617,42.99,78777.62,34.6,-0.09634,6e-05,11.97998]
[1777890739938,42.99,78777.62,34.6,-0.09634,6e-05,11.97998]
[1777890740110,42.99,78777.62,34.6,-0.09634,6e-05,11.97998]
[1777890741138,42.99,78780.97,34.6,-0.09615,6e-05,11.96326]
[1777890741198,42.99,78780.97,34.6,-0.09615,6e-05,11.96326]
[1777890741599,42.99,78780.97,34.6,-0.09615,6e-05,11.96326]
[1777890741728,42.99,78777.76,34.6,-0.09634,6e-05,11.9795]
[1777890742807,42.99,78787.99,34.6,-0.09576,6e-05,11.92826]
[1777890743296,42.99,78787.99,34.6,-0.09576,6e-05,11.92826]
[1777890743413,42.99,78787.99,34.6,-0.09576,6e-05,11.92826]
[1777890743670,42.99,78820.03,34.6,-0.09397,6e-05,11.76826]
[1777890743685,42.99,78820.03,34.6,-0.09397,6e-05,11.76826]
[1777890743791,42.99,78820.03,34.6,-0.09397,6e-05,11.76826]
[1777890744006,42.99,78820.03,34.6,-0.09397,6e-05,11.76826]
[1777890744593,42.99,78841.03,34.6,-0.09281,6e-05,11.66365]
[1777890745661,42.99,78861.95,34.6,-0.09166,5e-05,11.56]
[1777890748449,43.0,78865.54,34.6,-0.09151,5e-05,11.54627]
[1777890749145,43.01,78869.45,34.6,-0.09132,5e-05,11.52924]
[1777890749679,43.02,78855.36,34.6,-0.09214,5e-05,11.60373]
[1777890749747,43.02,78855.36,34.6,-0.09214,5e-05,11.60373]
[1777890750664,43.03,78834.25,34.6,-0.09334,6e-05,11.71205]
[1777890752278,43.03,78837.01,34.6,-0.09318,6e-05,11.69641]
[1777890752625,43.03,78837.01,34.6,-0.09318,6e-05,11.69641]
[1777890752326,43.03,78835.17,34.6,-0.0933,6e-05,11.70757]
[1777890753216,43.03,78835.17,34.6,-0.0933,6e-05,11.70757]
[1777890753261,43.03,78835.17,34.6,-0.0933,6e-05,11.70757]
[1777890753293,43.05,78829.43,34.6,-0.0937,6e-05,11.74384]
[1777890756527,43.06,78834.09,34.6,-0.09347,6e-05,11.72307]
[1777890757515,43.06,78860.05,34.6,-0.09209,5e-05,11.5981]
[1777890758462,43.06,78860.05,34.6,-0.09209,5e-05,11.5981]
[1777890758550,43.07,78872.47,34.6,-0.09145,5e-05,11.54026]
[1777890759313,43.07,78872.47,34.6,-0.09145,5e-05,11.54026]
[1777890759356,43.08,78873.21,34.6,-0.09143,5e-05,11.53875]
[1777890759968,43.08,78873.21,34.6,-0.09143,5e-05,11.53875]
[1777890760429,43.08,78873.21,34.6,-0.09143,5e-05,11.53875]
[1777890760613,43.09,78871.37,34.6,-0.09159,5e-05,11.55297]
[1777890761356,43.1,78846.48,34.6,-0.09299,5e-05,11.68028]
[1777890765877,43.11,78839.49,34.6,-0.09344,6e-05,11.72078]
[1777890766537,43.11,78839.49,34.6,-0.09344,6e-05,11.72078]
[1777890766562,43.11,78837.31,34.6,-0.09356,6e-05,11.73175]
[1777890771145,43.11,78825.87,34.6,-0.09421,6e-05,11.79012]
[1777890771515,43.11,78825.87,34.6,-0.09421,6e-05,11.79012]
[1777890771530,43.11,78825.87,34.6,-0.09421,6e-05,11.79012]
[1777890772480,43.11,78846.61,34.6,-0.09307,6e-05,11.68778]
[1777890773362,43.12,78865.88,34.6,-0.09202,5e-05,11.5929]
[1777890773965,43.12,78865.88,34.6,-0.09202,5e-05,11.5929]
[1777890774729,43.13,78856.51,34.6,-0.0926,5e-05,11.64545]
[1777890775128,43.14,78837.42,34.6,-0.09371,6e-05,11.74542]
[1777890777447,43.14,78837.8,34.6,-0.09369,6e-05,11.74391]
[1777890777899,43.14,78839.64,34.6,-0.09359,6e-05,11.73517]
[1777890777930,43.14,78839.64,34.6,-0.09359,6e-05,11.73517]
[1777890778110,43.14,78839.64,34.6,-0.09359,6e-05,11.73517]
[1777890778163,43.14,78839.64,34.6,-0.09359,6e-05,11.73517]
[1777890778489,43.14,78839.64,34.6,-0.09359,6e-05,11.73517]
[1777890778639,43.14,78853.16,34.6,-0.09285,5e-05,11.66855]
[1777890778943,43.14,78853.16,34.6,-0.09285,5e-05,11.66855]
[1777890779128,43.14,78853.16,34.6,-0.09285,5e-05,11.66855]
[1777890779361,43.14,78866.29,34.6,-0.09214,5e-05,11.60383]
[1777890780587,43.14,78866.29,34.6,-0.09214,5e-05,11.60383]
[1777890781383,43.15,78866.51,34.6,-0.09217,5e-05,11.60638]
[1777890781418,43.16,78866.63,34.6,-0.0922,5e-05,11.60939]
[1777890781917,43.16,78866.63,34.6,-0.0922,5e-05,11.60939]
[1777890784378,43.16,78886.45,34.6,-0.09113,5e-05,11.51297]
[1777890787485,43.18,78898.82,34.6,-0.09054,5e-05,11.45938]
[1777890792546,43.2,78893.19,34.6,-0.09097,5e-05,11.49806]
[1777890793851,43.2,78888.64,34.6,-0.09121,5e-05,11.52063]
[1777890793903,43.2,78888.64,34.6,-0.09121,5e-05,11.52063]
[1777890794014,43.2,78888.64,34.6,-0.09121,5e-05,11.52063]
[1777890794497,43.2,78888.64,34.6,-0.09121,5e-05,11.52063]
[1777890794519,43.2,78888.64,34.6,-0.09121,5e-05,11.52063]
[1777890794568,43.2,78867.51,34.6,-0.09236,5e-05,11.62488]
[1777890795899,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890795972,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890796054,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890796121,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890796314,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890796520,43.2,78861.7,34.6,-0.09269,5e-05,11.65411]
[1777890796563,43.2,78875.61,34.6,-0.09193,5e-05,11.58598]
[1777890798302,43.21,78889.66,34.6,-0.09117,5e-05,11.517]
[1777890798922,43.21,78889.66,34.6,-0.09117,5e-05,11.517]
[1777890799418,43.21,78889.66,34.6,-0.09117,5e-05,11.517]
[1777890799679,43.21,78877.96,34.6,-0.09181,5e-05,11.57475]
[1777890800592,43.21,78877.96,34.6,-0.09181,5e-05,11.57475]
[1777890801712,43.21,78873.54,34.6,-0.09205,5e-05,11.59692]
[1777890802088,43.21,78873.82,34.6,-0.09204,5e-05,11.5959]
[1777890802462,43.21,78873.82,34.6,-0.09204,5e-05,11.5959]
[1777890802688,43.21,78873.82,34.6,-0.09204,5e-05,11.5959]
[1777890802556,43.21,78887.3,34.6,-0.09132,5e-05,11.53013]
[1777890802814,43.21,78887.3,34.6,-0.09132,5e-05,11.53013]
[1777890803526,43.21,78927.65,34.6,-0.08916,5e-05,11.33294]
[1777890804447,43.21,78927.65,34.6,-0.08916,5e-05,11.33294]
[1777890804712,43.21,78934.09,34.6,-0.08882,5e-05,11.30201]
[1777890805317,43.21,78934.09,34.6,-0.08882,5e-05,11.30201]
[1777890805719,43.21,78935.28,34.6,-0.08877,5e-05,11.29703]
[1777890807922,43.21,78928.36,34.6,-0.08915,5e-05,11.33181]
[1777890808694,43.21,78928.36,34.6,-0.08915,5e-05,11.33181]
[1777890808713,43.22,78894.84,34.6,-0.09094,5e-05,11.49635]
[1777890809379,43.22,78894.84,34.6,-0.09094,5e-05,11.49635]
[1777890809400,43.22,78894.84,34.6,-0.09094,5e-05,11.49635]
[1777890809407,43.22,78894.84,34.6,-0.09094,5e-05,11.49635]
[1777890809496,43.22,78892.49,34.6,-0.09108,5e-05,11.50841]
[1777890810159,43.22,78892.49,34.6,-0.09108,5e-05,11.50841]
[1777890810386,43.22,78892.73,34.6,-0.09107,5e-05,11.50796]
[1777890810921,43.22,78892.73,34.6,-0.09107,5e-05,11.50796]
[1777890811393,43.22,78906.11,34.6,-0.09033,5e-05,11.43898]
[1777890816644,43.22,78910.79,34.6,-0.09009,5e-05,11.4174]
[1777890819449,43.23,78896.95,34.6,-0.09085,5e-05,11.48662]
[1777890822368,43.23,78894.37,34.6,-0.091,5e-05,11.49977]
[1777890822470,43.23,78880.53,34.6,-0.09175,5e-05,11.568]
[1777890822886,43.23,78880.53,34.6,-0.09175,5e-05,11.568]
[1777890822979,43.23,78880.53,34.6,-0.09175,5e-05,11.568]
[1777890823156,43.23,78880.53,34.6,-0.09175,5e-05,11.568]
[1777890823745,43.23,78889.23,34.6,-0.09128,5e-05,11.52561]
[1777890825500,43.23,78899.33,34.6,-0.09074,5e-05,11.47619]
[1777890825566,43.23,78896.77,34.6,-0.09088,5e-05,11.48899]
[1777890827444,43.23,78886.61,34.6,-0.09143,5e-05,11.53941]
[1777890827610,43.23,78886.61,34.6,-0.09143,5e-05,11.53941]
[1777890827650,43.23,78886.61,34.6,-0.09143,5e-05,11.53941]
[1777890828180,43.23,78879.6,34.6,-0.09182,5e-05,11.57434]
[1777890828512,43.23,78865.3,34.6,-0.0926,5e-05,11.64491]
[1777890829467,43.23,78865.3,34.6,-0.0926,5e-05,11.64491]
[1777890829793,43.23,78864.88,34.6,-0.09262,5e-05,11.64748]
[1777890835003,43.24,78857.86,34.6,-0.09303,5e-05,11.68434]
[1777890835788,43.24,78855.67,34.6,-0.09316,5e-05,11.69561]
[1777890838127,43.24,78854.27,34.6,-0.09324,5e-05,11.70341]
[1777890838780,43.24,78854.27,34.6,-0.09324,5e-05,11.70341]
[1777890838959,43.24,78846.13,34.6,-0.0937,6e-05,11.74411]
[1777890840466,43.24,78835.53,34.6,-0.09428,6e-05,11.79665]
[1777890840531,43.24,78835.53,34.6,-0.09428,6e-05,11.79665]
[1777890841109,43.24,78836.77,34.6,-0.09422,6e-05,11.79085]
[1777890842197,43.24,78835.2,34.6,-0.09431,6e-05,11.79891]
[1777890842358,43.24,78835.2,34.6,-0.09431,6e-05,11.79891]
[1777890842632,43.24,78855.38,34.6,-0.0932,5e-05,11.69925]
[1777890844656,43.24,78872.15,34.6,-0.09228,5e-05,11.61694]
[1777890845870,43.24,78880.17,34.6,-0.09186,5e-05,11.57804]
[1777890848127,43.25,78880.78,34.6,-0.09183,5e-05,11.57583]
[1777890848358,43.25,78880.78,34.6,-0.09183,5e-05,11.57583]
[1777890849494,43.25,78875.91,34.6,-0.0921,5e-05,11.60042]
[1777890850105,43.25,78867.8,34.6,-0.09255,5e-05,11.64097]
[1777890850281,43.25,78867.8,34.6,-0.09255,5e-05,11.64097]
[1777890850294,43.25,78867.8,34.6,-0.09255,5e-05,11.64097]
[1777890852429,43.25,78872.11,34.6,-0.09233,5e-05,11.62077]
[1777890852707,43.25,78891.16,34.6,-0.09129,5e-05,11.52704]
[1777890852985,43.25,78891.16,34.6,-0.09129,5e-05,11.52704]
[1777890854384,43.25,78901.01,34.6,-0.09077,5e-05,11.47912]
[1777890854547,43.25,78901.01,34.6,-0.09077,5e-05,11.47912]
[1777890854721,43.25,78896.6,34.6,-0.09101,5e-05,11.50129]
[1777890856640,43.25,78889.28,34.6,-0.09141,5e-05,11.53773]
[1777890857770,43.26,78880.66,34.6,-0.09188,5e-05,11.58056]
[1777890858395,43.26,78869.63,34.6,-0.09249,5e-05,11.63527]
[1777890858405,43.26,78869.63,34.6,-0.09249,5e-05,11.63527]
[1777890861045,43.26,78870.8,34.6,-0.09244,5e-05,11.63105]
[1777890861992,43.26,78872.31,34.6,-0.09236,5e-05,11.6239]
[1777890862269,43.26,78872.31,34.6,-0.09236,5e-05,11.6239]
[1777890864916,43.26,78874.77,34.6,-0.09224,5e-05,11.61339]
[1777890864984,43.26,78874.77,34.6,-0.09224,5e-05,11.61339]
[1777890865439,43.26,78874.77,34.6,-0.09224,5e-05,11.61339]
[1777890865465,43.26,78874.77,34.6,-0.09224,5e-05,11.61339]
[1777890865801,43.26,78882.05,34.6,-0.09185,5e-05,11.57758]
[1777890866281,43.26,78882.05,34.6,-0.09185,5e-05,11.57758]
[1777890866412,43.26,78882.05,34.6,-0.09185,5e-05,11.57758]
[1777890866808,43.26,78884.81,34.6,-0.0917,5e-05,11.56438]
[1777890867640,43.26,78884.81,34.6,-0.0917,5e-05,11.56438]
[1777890867815,43.27,78884.59,34.6,-0.09172,5e-05,11.56586]
[1777890869252,43.27,78892.45,34.6,-0.09129,5e-05,11.52734]
[1777890869641,43.27,78892.45,34.6,-0.09129,5e-05,11.52734]
[1777890871075,43.27,78907.16,34.6,-0.09051,5e-05,11.45589]
[1777890874684,43.27,78894.08,34.6,-0.0912,5e-05,11.51696]
[1777890877175,43.28,78907.87,34.6,-0.09049,5e-05,11.45247]
[1777890880929,43.28,78913.65,34.6,-0.09022,5e-05,11.42789]
[1777890882377,43.28,78920.27,34.6,-0.08987,5e-05,11.3959]
[1777890882423,43.28,78920.27,34.6,-0.08987,5e-05,11.3959]
[1777890882920,43.29,78934.84,34.6,-0.0891,5e-05,11.32528]
[1777890884463,43.29,78934.84,34.6,-0.0891,5e-05,11.32528]
[1777890889969,43.3,78937.37,34.6,-0.08905,5e-05,11.32137]
[1777890891773,43.3,78937.37,34.6,-0.08905,5e-05,11.32137]
[1777890892022,43.31,78937.04,34.6,-0.08908,5e-05,11.32393]
[1777890893046,43.31,78940.76,34.6,-0.08888,5e-05,11.30583]
[1777890893275,43.31,78940.76,34.6,-0.08888,5e-05,11.30583]
[1777890894077,43.31,78942.58,34.6,-0.08879,5e-05,11.29749]
[1777890894318,43.31,78942.58,34.6,-0.08879,5e-05,11.29749]
[1777890900040,43.31,78944.15,34.6,-0.08875,5e-05,11.29358]
[1777890902173,43.32,78946.39,34.6,-0.08863,5e-05,11.28322]
[1777890903065,43.32,78961.63,34.6,-0.08784,5e-05,11.21038]
[1777890908100,43.32,78957.85,34.6,-0.08807,5e-05,11.23137]
[1777890909984,43.33,78955.25,34.6,-0.08821,5e-05,11.2446]
[1777890916281,43.33,78958.53,34.6,-0.08808,5e-05,11.23219]
[1777890916310,43.33,78958.53,34.6,-0.08808,5e-05,11.23219]
[1777890916599,43.33,78958.53,34.6,-0.08808,5e-05,11.23219]
[1777890917690,43.34,78936.8,34.6,-0.08924,5e-05,11.3389]
[1777890918381,43.34,78936.8,34.6,-0.08924,5e-05,11.3389]
[1777890918544,43.34,78936.8,34.6,-0.08924,5e-05,11.3389]
[1777890918835,43.34,78921.17,34.6,-0.09008,5e-05,11.41585]
[1777890919148,43.34,78921.17,34.6,-0.09008,5e-05,11.41585]
[1777890919378,43.34,78921.17,34.6,-0.09008,5e-05,11.41585]
[1777890921458,43.34,78935.55,34.6,-0.08932,5e-05,11.34614]
[1777890927238,43.35,78946.96,34.6,-0.08875,5e-05,11.29395]
[1777890929008,43.35,78945.77,34.6,-0.08881,5e-05,11.30024]
[1777890929346,43.35,78945.77,34.6,-0.08881,5e-05,11.30024]
[1777890929413,43.35,78933.05,34.6,-0.08949,5e-05,11.36261]
[1777890930531,43.35,78933.05,34.6,-0.08949,5e-05,11.36261]
[1777890932959,43.35,78934.23,34.6,-0.08942,5e-05,11.3543]
[1777890936191,43.35,78939.46,34.6,-0.08915,5e-05,11.33013]
[1777890938098,43.35,78959.3,34.6,-0.08812,5e-05,11.23483]
[1777890940873,43.36,78960.89,34.6,-0.08805,5e-05,11.22832]
[1777890942199,43.36,78964.05,34.6,-0.08789,5e-05,11.21398]
[1777890947404,43.37,78958.99,34.6,-0.08819,5e-05,11.24157]
[1777890952101,43.37,78972.44,34.6,-0.08752,5e-05,11.17938]
[1777890955092,43.38,78968.34,34.6,-0.08775,5e-05,11.20099]
[1777890957383,43.38,78955.27,34.6,-0.08845,5e-05,11.2655]
[1777890957418,43.38,78955.27,34.6,-0.08845,5e-05,11.2655]
[1777890957489,43.38,78955.27,34.6,-0.08845,5e-05,11.2655]
[1777890960633,43.38,78946.01,34.6,-0.08895,5e-05,11.31191]
[1777890966625,43.39,78952.85,34.6,-0.08862,5e-05,11.28178]
[1777890967162,43.39,78947.44,34.6,-0.08891,5e-05,11.30855]
[1777890967921,43.39,78947.44,34.6,-0.08891,5e-05,11.30855]
[1777890968194,43.39,78941.04,34.6,-0.08926,5e-05,11.34011]
[1777890968906,43.39,78941.04,34.6,-0.08926,5e-05,11.34011]
[1777890968910,43.39,78922.94,34.6,-0.09023,5e-05,11.42924]
[1777890970687,43.39,78925.23,34.6,-0.09011,5e-05,11.41808]
[1777890971013,43.39,78925.23,34.6,-0.09011,5e-05,11.41869]
[1777890974181,43.4,78932.03,34.6,-0.08976,5e-05,11.38656]
[1777890975179,43.4,78935.34,34.6,-0.08959,5e-05,11.37045]
[1777890975989,43.4,78931.87,34.6,-0.08978,5e-05,11.38772]
[1777890978180,43.4,78942.57,34.6,-0.08922,5e-05,11.33641]
[1777890979930,43.4,78947.55,34.6,-0.08896,5e-05,11.31261]
[1777890980623,43.4,78963.26,34.6,-0.08814,5e-05,11.23739]
[1777890983443,43.4,78974.98,34.6,-0.08754,5e-05,11.18206]
[1777890987223,43.41,78965.6,34.6,-0.08806,5e-05,11.22986]
[1777890991940,43.41,78948.62,34.6,-0.08897,5e-05,11.31374]
[1777890995237,43.42,78954.04,34.6,-0.08868,5e-05,11.28562]
[1777890995345,43.42,78954.04,34.6,-0.08868,5e-05,11.28562]
[1777890996737,43.42,78955.87,34.6,-0.08859,5e-05,11.27726]
[1777891001771,43.42,78953.38,34.6,-0.08874,5e-05,11.29174]
[1777891003651,43.43,78954.19,34.6,-0.0887,5e-05,11.2883]
[1777891008820,43.43,78948.85,34.6,-0.08902,5e-05,11.31761]
[1777891011683,43.43,78940.82,34.6,-0.08945,5e-05,11.35705]
[1777891014923,43.44,78933.65,34.6,-0.08984,5e-05,11.39304]
[1777891014982,43.44,78933.65,34.6,-0.08984,5e-05,11.39304]
[1777891015009,43.44,78933.65,34.6,-0.08984,5e-05,11.39304]
[1777891015247,43.44,78935.73,34.6,-0.08974,5e-05,11.38327]
[1777891015385,43.44,78935.73,34.6,-0.08974,5e-05,11.38327]
[1777891015488,43.44,78935.73,34.6,-0.08974,5e-05,11.38327]
[1777891015582,43.44,78935.73,34.6,-0.08974,5e-05,11.38327]
[1777891015689,43.44,78935.73,34.6,-0.08974,5e-05,11.38327]
[1777891015871,43.44,78960.92,34.6,-0.08841,5e-05,11.26139]
[1777891016982,43.44,78960.92,34.6,-0.08841,5e-05,11.26139]
[1777891017598,43.44,78967.7,34.6,-0.08806,5e-05,11.22948]
[1777891017772,43.44,78967.7,34.6,-0.08806,5e-05,11.22948]
[1777891017885,43.44,78996.48,34.6,-0.08657,5e-05,11.09076]
[1777891018892,43.44,79014.03,34.6,-0.08567,5e-05,11.00681]
[1777891019523,43.44,79014.03,34.6,-0.08567,5e-05,11.00681]
[1777891020741,43.44,79015.23,34.6,-0.08562,5e-05,11.00213]
[1777891020906,43.44,79015.47,34.6,-0.08561,5e-05,11.0016]
[1777891023654,43.45,79011.65,34.6,-0.08581,5e-05,11.02048]
[1777891023966,43.45,78997.42,34.6,-0.08655,5e-05,11.08876]
[1777891024234,43.45,78997.42,34.6,-0.08655,5e-05,11.08876]
[1777891024745,43.45,78997.42,34.6,-0.08655,5e-05,11.08876]
[1777891024785,43.45,78997.42,34.6,-0.08655,5e-05,11.08876]
[1777891024967,43.45,78955.88,34.6,-0.08872,5e-05,11.28977]
[1777891025301,43.45,78955.88,34.6,-0.08872,5e-05,11.28977]
[1777891025515,43.45,78955.88,34.6,-0.08872,5e-05,11.28977]
[1777891025740,43.45,78955.88,34.6,-0.08872,5e-05,11.28977]
[1777891025796,43.45,78955.88,34.6,-0.08872,5e-05,11.28977]
[1777891025974,43.45,78936.34,34.6,-0.08976,5e-05,11.38507]
[1777891026231,43.45,78936.34,34.6,-0.08976,5e-05,11.38507]
[1777891026416,43.45,78936.34,34.6,-0.08976,5e-05,11.38507]
[1777891026981,43.45,78936.96,34.6,-0.08973,5e-05,11.38251]
[1777891027628,43.45,78936.96,34.6,-0.08973,5e-05,11.38251]
[1777891028390,43.45,78941.04,34.6,-0.08951,5e-05,11.36292]
[1777891028544,43.45,78941.04,34.6,-0.08951,5e-05,11.36292]
[1777891029800,43.45,78943.77,34.6,-0.08937,5e-05,11.34991]
[1777891031672,43.45,78940.07,34.6,-0.08958,5e-05,11.36874]
[1777891032460,43.45,78940.78,34.6,-0.08954,5e-05,11.36556]
[1777891034403,43.45,78941.85,34.6,-0.08949,5e-05,11.36092]
[1777891034438,43.45,78941.85,34.6,-0.08949,5e-05,11.36092]
[1777891037449,43.45,78939.63,34.6,-0.08962,5e-05,11.37252]
[1777891039765,43.46,78932.77,34.6,-0.08999,5e-05,11.40638]
[1777891041260,43.46,78928.81,34.6,-0.0902,5e-05,11.42586]
[1777891045302,43.46,78933.29,34.6,-0.08997,5e-05,11.40475]
[1777891046017,43.46,78933.29,34.6,-0.08997,5e-05,11.40475]
[1777891047036,43.46,78936.52,34.6,-0.0898,5e-05,11.38925]
[1777891047083,43.46,78936.52,34.6,-0.0898,5e-05,11.38925]
[1777891049514,43.46,78947.25,34.6,-0.08924,5e-05,11.33785]
[1777891050543,43.46,78947.13,34.6,-0.08925,5e-05,11.33874]
[1777891050745,43.46,78947.13,34.6,-0.08925,5e-05,11.33874]
[1777891056879,43.46,78944.23,34.6,-0.08939,5e-05,11.35076]
[1777891057803,43.47,78943.2,34.6,-0.08945,5e-05,11.35629]
[1777891060431,43.47,78930.74,34.6,-0.09012,5e-05,11.4173]
[1777891060465,43.47,78930.74,34.6,-0.09012,5e-05,11.4173]
[1777891061004,43.47,78930.74,34.6,-0.09012,5e-05,11.4173]
[1777891066877,43.47,78928.08,34.6,-0.09027,5e-05,11.43111]
[1777891066893,43.47,78928.08,34.6,-0.09027,5e-05,11.43111]
[1777891066925,43.47,78928.08,34.6,-0.09027,5e-05,11.43111]
[1777891069274,43.47,78948.78,34.6,-0.08918,5e-05,11.33134]
[1777891070154,43.47,78948.49,34.6,-0.0892,5e-05,11.33275]
[1777891070465,43.47,78948.49,34.6,-0.0892,5e-05,11.33275]
[1777891071687,43.47,78946.94,34.6,-0.08928,5e-05,11.34058]
[1777891072049,43.47,78946.94,34.6,-0.08928,5e-05,11.34058]
[1777891072593,43.47,78945.8,34.6,-0.08935,5e-05,11.3464]
[1777891074415,43.47,78932.54,34.6,-0.09005,5e-05,11.41135]
[1777891077369,43.47,78929.52,34.6,-0.09022,5e-05,11.4266]
[1777891080116,43.47,78930.26,34.6,-0.09019,5e-05,11.42332]
[1777891080511,43.47,78929.27,34.6,-0.09024,5e-05,11.4283]
[1777891080551,43.47,78929.27,34.6,-0.09024,5e-05,11.4283]
[1777891081021,43.47,78929.27,34.6,-0.09024,5e-05,11.4283]
[1777891081159,43.48,78929.4,34.6,-0.09024,5e-05,11.42798]
[1777891082604,43.48,78919.04,34.6,-0.09079,5e-05,11.47853]
[1777891082626,43.48,78919.04,34.6,-0.09079,5e-05,11.47853]
[1777891082656,43.48,78919.04,34.6,-0.09079,5e-05,11.47853]
[1777891082780,43.48,78919.04,34.6,-0.09079,5e-05,11.47853]
[1777891083145,43.48,78917.16,34.6,-0.09089,5e-05,11.4877]
[1777891084350,43.48,78918.65,34.6,-0.09081,5e-05,11.4805]
[1777891084374,43.48,78918.65,34.6,-0.09081,5e-05,11.4805]
[1777891085536,43.48,78918.03,34.6,-0.09085,5e-05,11.48368]
[1777891087256,43.48,78927.6,34.6,-0.09034,5e-05,11.43732]
[1777891087432,43.48,78927.6,34.6,-0.09034,5e-05,11.43732]
[1777891089495,43.48,78926.73,34.6,-0.09039,5e-05,11.44172]
[1777891092303,43.48,78923.8,34.6,-0.09055,5e-05,11.45645]
[1777891093420,43.48,78921.32,34.6,-0.09068,5e-05,11.46867]
[1777891098501,43.48,78922.42,34.6,-0.09063,5e-05,11.46406]
[1777891103536,43.48,78921.64,34.6,-0.09068,5e-05,11.46848]
[1777891108571,43.48,78920.01,34.6,-0.09077,5e-05,11.47694]
[1777891113606,43.48,78913.86,34.6,-0.09108,5e-05,11.50351]
[1777891114256,43.48,78913.86,34.6,-0.09108,5e-05,11.50351]
[1777891119915,43.48,78917.16,34.6,-0.0909,5e-05,11.48758]
[1777891125690,43.48,78915.36,34.6,-0.091,5e-05,11.4965]
[1777891130725,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131373,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131401,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131408,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131459,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131478,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891131498,43.48,78910.88,34.6,-0.09124,5e-05,11.51836]
[1777891132064,43.48,78926.16,34.6,-0.09043,5e-05,11.44392]
[1777891132226,43.48,78926.16,34.6,-0.09043,5e-05,11.44392]
[1777891132845,43.48,78926.16,34.6,-0.09043,5e-05,11.44392]
[1777891133073,43.48,78942.35,34.6,-0.08957,5e-05,11.36543]
[1777891133327,43.48,78942.35,34.6,-0.08957,5e-05,11.36543]
[1777891134178,43.48,78942.35,34.6,-0.08957,5e-05,11.36543]
[1777891137015,43.48,78929.13,34.6,-0.09027,5e-05,11.42975]
[1777891142809,43.49,78921.48,34.6,-0.09069,5e-05,11.46765]
[1777891145247,43.49,78921.22,34.6,-0.0907,5e-05,11.46907]
[1777891145830,43.49,78921.97,34.6,-0.09066,5e-05,11.46548]
[1777891146720,43.49,78921.97,34.6,-0.09066,5e-05,11.46548]
[1777891149929,43.49,78922.38,34.6,-0.09065,5e-05,11.46471]
[1777891149936,43.49,78921.42,34.6,-0.09071,5e-05,11.4698]
[1777891150596,43.49,78921.42,34.6,-0.09071,5e-05,11.4698]
[1777891151381,43.49,78928.58,34.6,-0.09033,5e-05,11.43533]
[1777891151466,43.49,78928.58,34.6,-0.09033,5e-05,11.43533]
[1777891152648,43.49,78930.73,34.6,-0.09022,5e-05,11.42495]
[1777891152690,43.49,78930.73,34.6,-0.09022,5e-05,11.42495]
[1777891152775,43.49,78930.73,34.6,-0.09022,5e-05,11.42495]
[1777891153810,43.49,78931.59,34.6,-0.09017,5e-05,11.4209]
[1777891156671,43.49,78936.15,34.6,-0.08993,5e-05,11.39853]
[1777891159036,43.49,78930.55,34.6,-0.09023,5e-05,11.42593]
[1777891161943,43.49,78944.33,34.6,-0.0895,5e-05,11.3592]
[1777891162574,43.49,78944.33,34.6,-0.0895,5e-05,11.3592]
[1777891163507,43.49,78948.6,34.6,-0.08927,5e-05,11.33847]
[1777891163713,43.49,78948.6,34.6,-0.08927,5e-05,11.33847]
[1777891163935,43.49,78948.6,34.6,-0.08927,5e-05,11.33847]
[1777891163966,43.49,78948.6,34.6,-0.08927,5e-05,11.33847]
[1777891166302,43.49,78965.13,34.6,-0.0884,5e-05,11.25863]
[1777891167141,43.49,78963.32,34.6,-0.0885,5e-05,11.26745]
[1777891170676,43.49,78956.64,34.6,-0.08885,5e-05,11.29945]
[1777891172126,43.49,78960.4,34.6,-0.08862,5e-05,11.2771]
[1777891172626,43.49,78963.75,34.6,-0.08844,5e-05,11.26074]
[1777891177997,43.49,78965.27,34.6,-0.08836,5e-05,11.25276]
[1777891182275,43.49,78957.42,34.6,-0.08876,5e-05,11.28985]
[1777891187752,43.49,78961.24,34.6,-0.08855,5e-05,11.27051]
[1777891188571,43.49,78962.6,34.6,-0.08848,5e-05,11.26377]
[1777891188584,43.49,78962.6,34.6,-0.08848,5e-05,11.26377]
[1777891191122,43.48,78955.14,34.6,-0.08887,5e-05,11.29954]
[1777891192855,43.48,78954.15,34.6,-0.08891,5e-05,11.30392]
[1777891193928,43.48,78949.3,34.6,-0.08917,5e-05,11.32744]
[1777891196828,43.48,78946.14,34.6,-0.08934,5e-05,11.34271]
[1777891199633,43.48,78932.87,34.6,-0.09004,5e-05,11.40696]
[1777891203355,43.48,78926.25,34.6,-0.09038,5e-05,11.43857]
[1777891204243,43.48,78940.54,34.6,-0.08962,5e-05,11.36867]
[1777891204682,43.48,78940.54,34.6,-0.08962,5e-05,11.36867]
[1777891205074,43.48,78940.54,34.6,-0.08962,5e-05,11.36867]
[1777891205251,43.48,78953.12,34.6,-0.08895,5e-05,11.30734]
[1777891206917,43.48,78953.28,34.6,-0.08894,5e-05,11.30635]
[1777891211486,43.48,78954.34,34.6,-0.08887,5e-05,11.30014]
[1777891212463,43.48,78956.44,34.6,-0.08876,5e-05,11.28997]
[1777891213075,43.48,78956.44,34.6,-0.08876,5e-05,11.28997]
[1777891213136,43.48,78956.44,34.6,-0.08876,5e-05,11.28997]
[1777891214644,43.48,78972.87,34.6,-0.0879,5e-05,11.21019]
[1777891214696,43.48,78988.59,34.6,-0.08708,5e-05,11.13444]
[1777891217540,43.48,78986.68,34.6,-0.08718,5e-05,11.14361]
[1777891217853,43.48,78986.68,34.6,-0.08718,5e-05,11.14361]
[1777891219842,43.48,78988.82,34.6,-0.08707,5e-05,11.13342]
[1777891223693,43.48,78995.45,34.6,-0.08673,5e-05,11.10187]
[1777891227884,43.48,79011.62,34.6,-0.0859,5e-05,11.02493]
[1777891233521,43.48,79012.31,34.6,-0.08585,5e-05,11.0191]
[1777891236609,43.48,79007.07,34.6,-0.08613,5e-05,11.04482]
[1777891237489,43.48,79000.01,34.6,-0.08649,5e-05,11.07885]
[1777891243546,43.48,78996.09,34.6,-0.0867,5e-05,11.09832]
[1777891246753,43.48,78995.53,34.6,-0.08673,5e-05,11.10117]
[1777891249513,43.49,78991.16,34.6,-0.08696,5e-05,11.12239]
[1777891254623,43.49,78998.48,34.6,-0.08659,5e-05,11.08779]
[1777891259785,43.49,78989.27,34.6,-0.08707,5e-05,11.13233]
[1777891265000,43.49,78981.62,34.6,-0.08747,5e-05,11.16919]
[1777891265898,43.49,78986.53,34.6,-0.08721,5e-05,11.14553]
[1777891267715,43.49,78971.24,34.6,-0.08801,5e-05,11.21919]
[1777891271112,43.49,78971.61,34.6,-0.08799,5e-05,11.21721]
[1777891273790,43.49,78985.59,34.6,-0.08726,5e-05,11.14966]
[1777891276277,43.49,78993.72,34.6,-0.08684,5e-05,11.11061]
[1777891276720,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891276797,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891276962,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891277117,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891277207,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891277318,43.49,78995.75,34.6,-0.08673,5e-05,11.10094]
[1777891277299,43.49,78985.48,34.6,-0.08726,5e-05,11.15042]
[1777891277503,43.49,78985.48,34.6,-0.08726,5e-05,11.15042]
[1777891277787,43.49,78959.01,34.6,-0.08865,5e-05,11.27849]
[1777891279172,43.49,78959.01,34.6,-0.08865,5e-05,11.27849]
[1777891279592,43.49,78955.16,34.6,-0.08886,5e-05,11.29726]
[1777891279803,43.49,78951.03,34.6,-0.08907,5e-05,11.31736]
[1777891284837,43.49,78954.92,34.6,-0.08886,5e-05,11.29722]
[1777891285862,43.49,78954.92,34.6,-0.08886,5e-05,11.29722]
[1777891287708,43.48,78960.86,34.6,-0.08854,5e-05,11.26807]
[1777891292310,43.48,78961.08,34.6,-0.08852,5e-05,11.26637]
[1777891292373,43.48,78959.85,34.6,-0.08856,5e-05,11.2684]
[1777891293113,43.48,78972.73,34.6,-0.08788,5e-05,11.206]
[1777891295073,43.48,78981.05,34.6,-0.08745,5e-05,11.16582]
[1777891300910,43.48,78984.92,34.6,-0.08725,5e-05,11.14732]
[1777891302220,43.48,78982.3,34.6,-0.08738,5e-05,11.15997]
[1777891307721,43.48,78967.27,34.6,-0.08817,5e-05,11.23235]
[1777891308042,43.48,78967.27,34.6,-0.08817,5e-05,11.23235]
[1777891310540,43.48,78962.32,34.6,-0.08842,5e-05,11.25596]
[1777891314266,43.48,78954.41,34.6,-0.08883,5e-05,11.29382]
[1777891314344,43.48,78954.41,34.6,-0.08883,5e-05,11.29382]
[1777891314390,43.48,78954.41,34.6,-0.08883,5e-05,11.29382]
[1777891314319,43.48,78954.03,34.6,-0.08885,5e-05,11.29548]
[1777891316070,43.48,78940.16,34.6,-0.08959,5e-05,11.36285]
[1777891317231,43.48,78940.16,34.6,-0.08959,5e-05,11.36285]
[1777891317239,43.48,78940.17,34.6,-0.08959,5e-05,11.36306]
[1777891318652,43.48,78939.36,34.6,-0.08963,5e-05,11.36695]
[1777891319813,43.48,78937.61,34.6,-0.08972,5e-05,11.3754]
[1777891322081,43.48,78931.05,34.6,-0.09007,5e-05,11.40692]
[1777891322086,43.48,78931.05,34.6,-0.09007,5e-05,11.40692]
[1777891322373,43.48,78931.05,34.6,-0.09007,5e-05,11.40692]
[1777891322400,43.48,78936.53,34.6,-0.08978,5e-05,11.38016]
[1777891325345,43.48,78945.37,34.6,-0.08931,5e-05,11.33746]
[1777891325981,43.48,78945.29,34.6,-0.08932,5e-05,11.33816]
[1777891326147,43.48,78943.86,34.6,-0.0894,5e-05,11.3454]
[1777891326442,43.48,78943.86,34.6,-0.0894,5e-05,11.3454]
[1777891326519,43.48,78943.86,34.6,-0.0894,5e-05,11.3454]
[1777891326905,43.48,78943.86,34.6,-0.0894,5e-05,11.3454]
[1777891329560,43.48,78948.98,34.6,-0.08912,5e-05,11.32008]
[1777891329584,43.48,78948.98,34.6,-0.08912,5e-05,11.32008]
[1777891330365,43.48,78948.98,34.6,-0.08912,5e-05,11.32008]
[1777891330175,43.48,78948.19,34.6,-0.08916,5e-05,11.3237]
[1777891330598,43.48,78948.19,34.6,-0.08916,5e-05,11.3237]
[1777891330624,43.48,78948.19,34.6,-0.08916,5e-05,11.3237]
[1777891331156,43.48,78948.19,34.6,-0.08916,5e-05,11.3237]
[1777891331183,43.48,78946.36,34.6,-0.08926,5e-05,11.33267]
[1777891333091,43.48,78948.2,34.6,-0.08916,5e-05,11.32375]
[1777891333197,43.48,78946.39,34.6,-0.08926,5e-05,11.33255]
[1777891333879,43.48,78946.39,34.6,-0.08926,5e-05,11.33255]
[1777891334204,43.48,78945.32,34.6,-0.08932,5e-05,11.33806]
[1777891334464,43.48,78945.32,34.6,-0.08932,5e-05,11.33806]
[1777891335210,43.48,78941.68,34.6,-0.08951,5e-05,11.35573]
[1777891340246,43.48,78937.07,34.6,-0.08977,5e-05,11.37935]
[1777891340940,43.48,78937.07,34.6,-0.08977,5e-05,11.37935]
[1777891346314,43.49,78931.45,34.6,-0.09008,5e-05,11.40807]
[1777891351349,43.49,78930.01,34.6,-0.09014,5e-05,11.41229]
[1777891353190,43.49,78928.91,34.6,-0.0902,5e-05,11.41783]
[1777891355723,43.49,78926.05,34.6,-0.09036,5e-05,11.43227]
[1777891361419,43.49,78918.19,34.6,-0.09079,5e-05,11.47119]
[1777891361992,43.49,78918.19,34.6,-0.09079,5e-05,11.47119]
[1777891364057,43.49,78921.96,34.6,-0.09058,5e-05,11.45275]
[1777891364067,43.49,78921.96,34.6,-0.09058,5e-05,11.45275]
[1777891366120,43.49,78925.01,34.6,-0.09042,5e-05,11.43776]
[1777891368082,43.49,78926.22,34.6,-0.09036,5e-05,11.43204]
[1777891373504,43.49,78925.21,34.6,-0.0904,5e-05,11.4363]
[1777891374523,43.49,78925.21,34.6,-0.0904,5e-05,11.4363]
[1777891375005,43.49,78925.21,34.6,-0.0904,5e-05,11.4363]
[1777891375106,43.49,78923.97,34.6,-0.09047,5e-05,11.44224]
[1777891375872,43.49,78923.97,34.6,-0.09047,5e-05,11.44224]
[1777891375934,43.49,78934.89,34.6,-0.08988,5e-05,11.3887]
[1777891381563,43.49,78927.32,34.6,-0.09028,5e-05,11.42518]
[1777891386598,43.49,78926.21,34.6,-0.09034,5e-05,11.43006]
[1777891388987,43.49,78927.09,34.6,-0.09029,5e-05,11.42569]
[1777891389291,43.49,78927.09,34.6,-0.09029,5e-05,11.42569]
[1777891389310,43.49,78927.33,34.6,-0.09027,5e-05,11.42444]
[1777891390891,43.49,78937.92,34.6,-0.08971,5e-05,11.37257]
[1777891391081,43.49,78937.92,34.6,-0.08971,5e-05,11.37257]
[1777891391157,43.49,78937.92,34.6,-0.08971,5e-05,11.37257]
[1777891391712,43.49,78941.9,34.6,-0.08949,5e-05,11.35295]
[1777891392868,43.48,78952.79,34.6,-0.08892,5e-05,11.29988]
[1777891394566,43.48,78966.0,34.6,-0.08822,5e-05,11.23567]
[1777891396072,43.48,78964.15,34.6,-0.08831,5e-05,11.24453]
[1777891401703,43.48,78960.25,34.6,-0.08851,5e-05,11.26261]
[1777891403963,43.48,78962.63,34.6,-0.08838,5e-05,11.25097]
[1777891407977,43.48,78977.8,34.6,-0.08759,5e-05,11.17761]
[1777891408153,43.48,78977.8,34.6,-0.08759,5e-05,11.17761]
[1777891410067,43.48,78971.45,34.6,-0.08792,5e-05,11.20822]
[1777891415803,43.48,78977.08,34.6,-0.0876,5e-05,11.17717]
[1777891420838,43.48,78976.9,34.6,-0.08761,5e-05,11.17802]
[1777891421773,43.48,78976.9,34.6,-0.08761,5e-05,11.17802]
[1777891426880,43.48,78964.5,34.6,-0.08825,5e-05,11.23753]
[1777891430063,43.48,78964.2,34.6,-0.08827,5e-05,11.2388]
[1777891436405,43.48,78963.51,34.6,-0.0883,5e-05,11.24164]
[1777891438942,43.48,78953.25,34.6,-0.08883,5e-05,11.29097]
[1777891440551,43.48,78950.1,34.6,-0.089,5e-05,11.3059]
[1777891446013,43.48,78947.39,34.6,-0.08913,5e-05,11.31786]
[1777891451054,43.47,78944.15,34.6,-0.08929,5e-05,11.33245]
[1777891453053,43.47,78944.33,34.6,-0.08928,5e-05,11.33133]
[1777891458103,43.47,78942.06,34.6,-0.08938,5e-05,11.34074]
[1777891463138,43.47,78937.25,34.6,-0.08962,5e-05,11.36269]
[1777891468258,43.46,78938.43,34.6,-0.08954,5e-05,11.35571]
[1777891474216,43.46,78938.15,34.6,-0.08951,5e-05,11.35119]
[1777891479252,43.45,78932.35,34.6,-0.0898,5e-05,11.37778]
[1777891481371,43.45,78932.37,34.6,-0.0898,5e-05,11.37733]
[1777891481928,43.45,78928.32,34.6,-0.09001,5e-05,11.39668]
[1777891482049,43.45,78928.32,34.6,-0.09001,5e-05,11.39668]
[1777891482448,43.45,78928.32,34.6,-0.09001,5e-05,11.39668]
[1777891483045,43.45,78925.74,34.6,-0.09014,5e-05,11.4091]
[1777891483264,43.45,78925.74,34.6,-0.09014,5e-05,11.4091]
[1777891484443,43.45,78922.72,34.6,-0.0903,5e-05,11.42341]
[1777891488103,43.45,78919.8,34.6,-0.09044,5e-05,11.43591]
[1777891493350,43.44,78920.8,34.6,-0.09036,5e-05,11.42841]
[1777891495838,43.44,78920.11,34.6,-0.09038,5e-05,11.43093]
[1777891501411,43.44,78921.91,34.6,-0.09026,5e-05,11.41961]
[1777891506447,43.43,78921.36,34.6,-0.09027,5e-05,11.42024]
[1777891511485,43.43,78921.51,34.6,-0.09024,5e-05,11.41747]
[1777891516520,43.42,78918.51,34.6,-0.09038,5e-05,11.43006]
[1777891522562,43.42,78914.85,34.6,-0.09055,5e-05,11.44538]
[1777891523610,43.42,78915.15,34.6,-0.09053,5e-05,11.44348]
[1777891524465,43.42,78915.15,34.6,-0.09053,5e-05,11.44348]
[1777891525448,43.41,78914.68,34.6,-0.09055,5e-05,11.44534]
[1777891525597,43.41,78902.34,34.6,-0.0912,5e-05,11.5052]
[1777891525794,43.41,78902.34,34.6,-0.0912,5e-05,11.5052]
[1777891525844,43.41,78902.34,34.6,-0.0912,5e-05,11.5052]
[1777891525956,43.41,78902.34,34.6,-0.0912,5e-05,11.5052]
[1777891526593,43.41,78908.85,34.6,-0.09085,5e-05,11.47325]
[1777891528770,43.41,78910.07,34.6,-0.09078,5e-05,11.46629]
[1777891529619,43.41,78925.88,34.6,-0.08993,5e-05,11.38872]
[1777891535354,43.41,78933.66,34.6,-0.08947,5e-05,11.34574]
[1777891538021,43.4,78930.84,34.6,-0.08961,5e-05,11.35833]
[1777891539196,43.4,78932.32,34.6,-0.08953,5e-05,11.35083]
[1777891542296,43.4,78945.66,34.6,-0.08882,5e-05,11.28535]
[1777891547745,43.4,78957.29,34.6,-0.08819,5e-05,11.22819]
[1777891551613,43.4,78972.68,34.6,-0.08739,5e-05,11.15358]
[1777891556808,43.4,78966.05,34.6,-0.08775,5e-05,11.18681]
[1777891560752,43.4,78961.68,34.6,-0.08797,5e-05,11.20783]
[1777891565873,43.4,78965.57,34.6,-0.08777,5e-05,11.18865]
[1777891570909,43.4,78968.67,34.6,-0.0876,5e-05,11.17369]
[1777891572278,43.4,78968.67,34.6,-0.0876,5e-05,11.17369]
[1777891574937,43.4,78982.58,34.6,-0.08688,5e-05,11.10675]
[1777891578965,43.4,78969.27,34.6,-0.08758,5e-05,11.17128]
[1777891584000,43.4,78976.09,34.6,-0.08722,5e-05,11.13856]
[1777891588840,43.4,78970.07,34.6,-0.08754,5e-05,11.16774]
[1777891594070,43.4,78967.1,34.6,-0.08767,5e-05,11.17863]
[1777891594810,43.4,78967.1,34.6,-0.08767,5e-05,11.17863]
[1777891595156,43.4,78967.1,34.6,-0.08767,5e-05,11.17863]
[1777891596083,43.4,78942.11,34.6,-0.08899,5e-05,11.29957]
[1777891599013,43.4,78938.94,34.6,-0.08915,5e-05,11.31456]
[1777891599162,43.4,78938.94,34.6,-0.08915,5e-05,11.31456]
[1777891599687,43.4,78925.42,34.6,-0.08986,5e-05,11.3801]
[1777891600370,43.4,78925.42,34.6,-0.08986,5e-05,11.3801]
[1777891601235,43.4,78917.42,34.6,-0.09029,5e-05,11.41876]
[1777891602124,43.4,78916.99,34.6,-0.09031,5e-05,11.42048]
[1777891602211,43.4,78916.99,34.6,-0.09031,5e-05,11.42048]
[1777891603799,43.4,78923.33,34.6,-0.08996,5e-05,11.3888]
[1777891604397,43.4,78923.33,34.6,-0.08996,5e-05,11.3888]
[1777891609903,43.4,78931.3,34.6,-0.08951,5e-05,11.34797]
[1777891618238,43.39,78932.41,34.6,-0.08943,5e-05,11.33996]
[1777891621516,43.39,78929.25,34.6,-0.08959,5e-05,11.35474]
[1777891627301,43.38,78931.13,34.6,-0.08947,5e-05,11.34352]
[1777891632258,43.38,78930.02,34.6,-0.08951,5e-05,11.34773]
[1777891633389,43.38,78930.2,34.6,-0.0895,5e-05,11.34656]
[1777891634713,43.38,78930.43,34.6,-0.08949,5e-05,11.34514]
[1777891637013,43.38,78931.83,34.6,-0.0894,5e-05,11.33743]
[1777891639646,43.38,78930.14,34.6,-0.08949,5e-05,11.34507]
[1777891642198,43.37,78918.21,34.6,-0.09011,5e-05,11.40222]
[1777891642233,43.37,78918.21,34.6,-0.09011,5e-05,11.40222]
[1777891647441,43.37,78903.76,34.6,-0.09086,5e-05,11.47]
[1777891652355,43.36,78898.72,34.6,-0.09108,5e-05,11.48893]
[1777891657512,43.36,78903.18,34.6,-0.09081,5e-05,11.4642]
[1777891662644,43.35,78902.36,34.6,-0.09083,5e-05,11.46635]
[1777891664033,43.35,78907.47,34.6,-0.09055,5e-05,11.4404]
[1777891669598,43.35,78900.75,34.6,-0.09088,5e-05,11.47055]
[1777891674633,43.34,78901.83,34.6,-0.0908,5e-05,11.46293]
[1777891679668,43.34,78900.67,34.6,-0.09084,5e-05,11.46627]
[1777891684712,43.33,78901.27,34.6,-0.09078,5e-05,11.46099]
[1777891686030,43.33,78899.54,34.6,-0.09087,5e-05,11.46899]
[1777891691761,43.32,78900.0,34.6,-0.09081,5e-05,11.46396]
[1777891694782,43.32,78914.67,34.6,-0.09001,5e-05,11.39088]
[1777891700026,43.32,78917.7,34.6,-0.08983,5e-05,11.3747]
[1777891700063,43.32,78917.7,34.6,-0.08983,5e-05,11.3747]
[1777891700691,43.32,78917.7,34.6,-0.08983,5e-05,11.3747]
[1777891703627,43.31,78928.95,34.6,-0.08922,5e-05,11.3186]
[1777891706866,43.31,78942.36,34.6,-0.0885,5e-05,11.25237]
[1777891709941,43.31,78943.8,34.6,-0.08842,5e-05,11.2451]
[1777891712730,43.31,78947.37,34.6,-0.08823,5e-05,11.22752]
[1777891717792,43.31,78949.13,34.6,-0.08811,5e-05,11.21466]
[1777891718058,43.31,78950.9,34.6,-0.08801,5e-05,11.20598]
[1777891718100,43.31,78950.9,34.6,-0.08801,5e-05,11.20598]
[1777891719406,43.31,78973.95,34.6,-0.08681,5e-05,11.09441]
[1777891722065,43.31,78979.68,34.6,-0.08651,5e-05,11.06699]
[1777891727443,43.31,78988.6,34.6,-0.08606,5e-05,11.02487]
[1777891727541,43.32,78991.51,34.6,-0.08593,5e-05,11.0129]
[1777891729407,43.31,78997.13,34.6,-0.08563,5e-05,10.98494]
[1777891729430,43.31,79000.42,34.6,-0.08546,5e-05,10.96862]
[1777891730746,43.31,79000.42,34.6,-0.08546,5e-05,10.96862]
[1777891730752,43.32,79001.19,34.6,-0.08545,5e-05,10.96783]
[1777891731350,43.32,79001.19,34.6,-0.08545,5e-05,10.96783]
[1777891731452,43.33,79005.38,34.6,-0.08526,5e-05,10.95063]
[1777891731942,43.33,79005.38,34.6,-0.08526,5e-05,10.95063]
[1777891732047,43.33,79002.24,34.6,-0.08546,5e-05,10.96884]
[1777891734016,43.33,79003.63,34.6,-0.08538,5e-05,10.96182]
[1777891734682,43.33,79003.63,34.6,-0.08538,5e-05,10.96182]
[1777891734777,43.33,79011.81,34.6,-0.08496,5e-05,10.92237]
[1777891735575,43.33,79011.81,34.6,-0.08496,5e-05,10.92237]
[1777891738698,43.33,79015.06,34.6,-0.08478,5e-05,10.90515]
[1777891739699,43.33,79006.46,34.6,-0.08521,5e-05,10.94586]
[1777891739727,43.32,79001.07,34.6,-0.08548,5e-05,10.97059]
[1777891739891,43.32,79001.07,34.6,-0.08548,5e-05,10.97059]
[1777891739970,43.32,79001.07,34.6,-0.08548,5e-05,10.97059]
[1777891740171,43.32,79001.07,34.6,-0.08548,5e-05,10.97059]
[1777891740670,43.32,79010.94,34.6,-0.08497,5e-05,10.92344]
[1777891742355,43.32,79024.88,34.6,-0.08426,5e-05,10.85667]
[1777891747306,43.32,79024.61,34.6,-0.08427,5e-05,10.85807]
[1777891747473,43.32,79024.61,34.6,-0.08427,5e-05,10.85807]
[1777891748145,43.32,79030.73,34.6,-0.08396,5e-05,10.8289]
[1777891748514,43.32,79047.7,34.6,-0.08311,5e-05,10.74817]
[1777891750113,43.32,79053.44,34.6,-0.08282,5e-05,10.72098]
[1777891752201,43.33,79036.73,34.6,-0.08366,5e-05,10.80065]
[1777891752625,43.33,79036.73,34.6,-0.08366,5e-05,10.80065]
[1777891752650,43.33,79036.73,34.6,-0.08366,5e-05,10.80065]
[1777891754123,43.33,79024.77,34.6,-0.08427,5e-05,10.85781]
[1777891755181,43.33,79021.25,34.6,-0.08445,5e-05,10.87468]
[1777891755244,43.33,79021.25,34.6,-0.08445,5e-05,10.87468]
[1777891755307,43.33,79021.25,34.6,-0.08445,5e-05,10.87468]
[1777891756086,43.33,79022.71,34.6,-0.08438,5e-05,10.86758]
[1777891758228,43.33,79024.23,34.6,-0.0843,5e-05,10.86025]
[1777891759373,43.32,79021.9,34.6,-0.08442,5e-05,10.87129]
[1777891765289,43.33,79026.06,34.6,-0.0842,5e-05,10.85145]
[1777891770324,43.33,79024.82,34.6,-0.08427,5e-05,10.85771]
[1777891775363,43.33,79027.39,34.6,-0.08412,5e-05,10.84204]
[1777891776708,43.33,79027.39,34.6,-0.08412,5e-05,10.84204]
[1777891776711,43.33,79027.39,34.6,-0.08412,5e-05,10.84204]
[1777891777912,43.33,79035.09,34.6,-0.08373,5e-05,10.80533]
[1777891780857,43.33,79047.04,34.6,-0.08313,5e-05,10.74848]
[1777891781004,43.33,79051.41,34.6,-0.08291,5e-05,10.7278]
[1777891783219,43.33,79049.04,34.6,-0.08303,5e-05,10.73928]
[1777891787763,43.33,79049.03,34.6,-0.08303,5e-05,10.73963]
[1777891790991,43.33,79057.03,34.6,-0.08264,5e-05,10.70207]
[1777891796510,43.33,79054.63,34.6,-0.08277,5e-05,10.71441]
[1777891801544,43.33,79063.91,34.6,-0.08231,5e-05,10.67107]
[1777891805653,43.33,79059.56,34.6,-0.08253,5e-05,10.69227]
[1777891811324,43.34,79056.7,34.6,-0.08268,5e-05,10.7067]
[1777891813649,43.34,79051.23,34.6,-0.08296,5e-05,10.73297]
[1777891819670,43.34,79038.59,34.6,-0.08361,5e-05,10.79439]
[1777891824707,43.34,79034.96,34.6,-0.0838,5e-05,10.81245]
[1777891829742,43.34,79037.13,34.6,-0.0837,5e-05,10.80288]
[1777891834777,43.34,79039.18,34.6,-0.08358,5e-05,10.79021]
[1777891839819,43.35,79035.93,34.6,-0.08375,5e-05,10.80654]
[1777891844855,43.35,79033.79,34.6,-0.08387,5e-05,10.81753]
[1777891849890,43.35,79038.73,34.6,-0.08363,5e-05,10.79472]
[1777891854892,43.35,79039.07,34.6,-0.08362,5e-05,10.7938]
[1777891854903,43.35,79039.07,34.6,-0.08362,5e-05,10.7938]
[1777891856372,43.35,79044.67,34.6,-0.08334,5e-05,10.76751]
[1777891856384,43.35,79044.67,34.6,-0.08334,5e-05,10.76751]
[1777891861166,43.35,79038.47,34.6,-0.08366,5e-05,10.7978]
[1777891867009,43.36,79036.79,34.6,-0.08376,5e-05,10.80697]
[1777891872046,43.36,79038.86,34.6,-0.08366,5e-05,10.79798]
[1777891873492,43.36,79038.86,34.6,-0.08366,5e-05,10.79798]
[1777891877976,43.36,79051.95,34.6,-0.08301,5e-05,10.73622]
[1777891881499,43.36,79062.26,34.6,-0.0825,5e-05,10.68789]
[1777891887951,43.37,79069.91,34.6,-0.08217,5e-05,10.65739]
[1777891889350,43.37,79070.69,34.6,-0.08214,5e-05,10.65419]
[1777891891148,43.37,79073.33,34.6,-0.08201,5e-05,10.64222]
[1777891894124,43.38,79061.16,34.6,-0.0826,5e-05,10.69675]
[1777891899239,43.38,79067.15,34.6,-0.08231,5e-05,10.66953]
[1777891904274,43.38,79065.77,34.6,-0.08239,5e-05,10.67708]
[1777891909313,43.38,79066.05,34.6,-0.08239,5e-05,10.67676]
[1777891913372,43.38,79063.74,34.6,-0.08251,5e-05,10.68828]
[1777891913659,43.38,79063.74,34.6,-0.08251,5e-05,10.68828]
[1777891915047,43.38,79080.3,34.6,-0.08169,5e-05,10.61044]
[1777891917389,43.39,79072.67,34.6,-0.08208,5e-05,10.64701]
[1777891919555,43.39,79069.52,34.6,-0.08224,5e-05,10.66238]
[1777891919927,43.39,79069.52,34.6,-0.08224,5e-05,10.66238]
[1777891919978,43.39,79069.52,34.6,-0.08224,5e-05,10.66238]
[1777891920392,43.39,79050.93,34.6,-0.08317,5e-05,10.75086]
[1777891922996,43.39,79046.8,34.6,-0.08338,5e-05,10.77069]
[1777891923006,43.39,79046.8,34.6,-0.08338,5e-05,10.77069]
[1777891923164,43.39,79041.3,34.6,-0.08366,5e-05,10.79702]
[1777891925017,43.39,79034.34,34.6,-0.08401,5e-05,10.8303]
[1777891929136,43.39,79030.49,34.6,-0.08421,5e-05,10.8486]
[1777891929141,43.39,79030.49,34.6,-0.08421,5e-05,10.8486]
[1777891931539,43.39,79024.76,34.6,-0.0845,5e-05,10.87593]
[1777891935310,43.39,79023.15,34.6,-0.08458,5e-05,10.88373]
[1777891935930,43.39,79023.15,34.6,-0.08458,5e-05,10.88373]
[1777891937321,43.39,79023.18,34.6,-0.08458,5e-05,10.88364]
[1777891937511,43.39,79022.92,34.6,-0.0846,5e-05,10.88491]
[1777891942545,43.39,79023.11,34.6,-0.0846,5e-05,10.88577]
[1777891947581,43.4,79021.49,34.6,-0.08471,5e-05,10.89533]
[1777891949590,43.4,79021.69,34.6,-0.0847,5e-05,10.89474]
[1777891949595,43.4,79020.58,34.6,-0.08476,5e-05,10.9004]
[1777891952175,43.4,79014.96,34.6,-0.08502,5e-05,10.92359]
[1777891952592,43.4,79014.96,34.6,-0.08502,5e-05,10.92359]
[1777891953264,43.4,79014.92,34.6,-0.08502,5e-05,10.92376]
[1777891953623,43.4,79015.8,34.6,-0.08498,5e-05,10.91954]
[1777891958658,43.4,79018.0,34.6,-0.08488,5e-05,10.91068]
[1777891961517,43.4,79018.0,34.6,-0.08488,5e-05,10.91068]
[1777891961679,43.4,79017.97,34.6,-0.0849,5e-05,10.91182]
[1777891964365,43.4,79017.98,34.6,-0.08489,5e-05,10.9118]
[1777891965075,43.4,79017.98,34.6,-0.08489,5e-05,10.9118]
[1777891964700,43.4,79018.54,34.6,-0.08487,5e-05,10.90913]
[1777891965707,43.41,79018.6,34.6,-0.08487,5e-05,10.90918]
[1777891966889,43.41,79018.6,34.6,-0.08487,5e-05,10.90918]
[1777891966990,43.41,79018.69,34.6,-0.08486,5e-05,10.90877]
[1777891969272,43.41,79018.69,34.6,-0.08487,5e-05,10.90943]
[1777891969293,43.41,79018.69,34.6,-0.08487,5e-05,10.90943]
[1777891969839,43.41,79018.69,34.6,-0.08487,5e-05,10.90943]
[1777891969905,43.41,79022.55,34.6,-0.08468,5e-05,10.89133]
[1777891970397,43.41,79022.55,34.6,-0.08468,5e-05,10.89133]
[1777891970459,43.41,79022.55,34.6,-0.08468,5e-05,10.89133]
[1777891970742,43.41,79025.91,34.6,-0.08451,5e-05,10.87533]
[1777891971848,43.41,79025.91,34.6,-0.08451,5e-05,10.87533]
[1777891971948,43.41,79027.52,34.6,-0.08443,5e-05,10.8679]
[1777891972413,43.41,79027.52,34.6,-0.08443,5e-05,10.8679]
[1777891972756,43.41,79027.03,34.6,-0.08445,5e-05,10.87017]
[1777891973569,43.41,79027.03,34.6,-0.08445,5e-05,10.87017]
[1777891973763,43.41,79027.11,34.6,-0.08445,5e-05,10.87005]
[1777891974456,43.41,79027.11,34.6,-0.08445,5e-05,10.87005]
[1777891974770,43.41,79027.45,34.6,-0.08443,5e-05,10.86836]
[1777891975134,43.41,79027.45,34.6,-0.08443,5e-05,10.86836]
[1777891975777,43.41,79027.49,34.6,-0.08443,5e-05,10.86842]
[1777891978307,43.41,79027.44,34.6,-0.08443,5e-05,10.86852]
[1777891978333,43.41,79027.44,34.6,-0.08443,5e-05,10.86852]
[1777891979928,43.41,79027.63,34.6,-0.08442,5e-05,10.86755]
[1777891980029,43.41,79029.83,34.6,-0.08431,5e-05,10.85713]
[1777891980310,43.41,79029.83,34.6,-0.08431,5e-05,10.85713]
[1777891980483,43.41,79029.83,34.6,-0.08431,5e-05,10.85713]
[1777891980665,43.41,79029.83,34.6,-0.08431,5e-05,10.85713]
[1777891980812,43.41,79032.31,34.6,-0.08419,5e-05,10.84572]
[1777891982315,43.41,79035.48,34.6,-0.08403,5e-05,10.83072]
[1777891984470,43.41,79031.26,34.6,-0.08425,5e-05,10.85091]
[1777891985076,43.41,79031.26,34.6,-0.08425,5e-05,10.85091]
[1777891985920,43.41,79027.51,34.6,-0.08443,5e-05,10.86875]
[1777891986825,43.41,79024.01,34.6,-0.08461,5e-05,10.88551]
[1777891989571,43.41,79022.36,34.6,-0.0847,5e-05,10.89314]
[1777891989749,43.41,79022.36,34.6,-0.0847,5e-05,10.89314]
[1777891992729,43.41,79022.47,34.6,-0.08469,5e-05,10.89222]
[1777891992896,43.41,79021.76,34.6,-0.08472,5e-05,10.89547]
[1777891997931,43.41,79019.89,34.6,-0.08482,5e-05,10.90528]
[1777892002966,43.41,79026.29,34.6,-0.08451,5e-05,10.87554]
[1777892003424,43.41,79026.29,34.6,-0.08451,5e-05,10.87554]
[1777892003973,43.41,79027.79,34.6,-0.08443,5e-05,10.86858]
[1777892004324,43.41,79027.79,34.6,-0.08443,5e-05,10.86858]
[1777892004980,43.41,79028.02,34.6,-0.08442,5e-05,10.86736]
[1777892006228,43.41,79029.18,34.6,-0.08436,5e-05,10.86204]
[1777892006794,43.41,79029.18,34.6,-0.08436,5e-05,10.86204]
[1777892006888,43.41,79029.18,34.6,-0.08436,5e-05,10.86204]
[1777892006995,43.41,79029.19,34.6,-0.08436,5e-05,10.8622]
[1777892010973,43.41,79028.5,34.6,-0.0844,5e-05,10.86516]
[1777892011469,43.41,79028.68,34.6,-0.08436,5e-05,10.86047]
[1777892012190,43.41,79028.93,34.6,-0.08435,5e-05,10.85916]
[1777892012706,43.41,79028.93,34.6,-0.08435,5e-05,10.85916]
[1777892014591,43.41,79024.73,34.6,-0.08456,5e-05,10.87896]
[1777892014597,43.41,79024.73,34.6,-0.08456,5e-05,10.87896]
[1777892015053,43.41,79020.29,34.6,-0.08478,5e-05,10.90004]
[1777892020088,43.41,79018.58,34.6,-0.08489,5e-05,10.90962]
[1777892025122,43.42,79018.54,34.6,-0.0849,5e-05,10.91114]
[1777892026562,43.42,79019.05,34.6,-0.08488,5e-05,10.90896]
[1777892032172,43.42,79020.52,34.6,-0.08482,5e-05,10.90343]
[1777892037641,43.42,79020.25,34.6,-0.08485,5e-05,10.90603]
[1777892039908,43.42,79017.25,34.6,-0.085,5e-05,10.92088]
[1777892040010,43.43,79017.38,34.6,-0.085,5e-05,10.9205]
[1777892043664,43.42,79017.82,34.6,-0.08497,5e-05,10.91815]
[1777892043762,43.42,79020.82,34.6,-0.08482,5e-05,10.90374]
[1777892046246,43.43,79021.25,34.6,-0.0848,5e-05,10.9022]
[1777892047036,43.43,79021.25,34.6,-0.0848,5e-05,10.9022]
[1777892047183,43.43,79021.42,34.6,-0.0848,5e-05,10.90165]
[1777892047282,43.43,79021.1,34.6,-0.08482,5e-05,10.90344]
[1777892051596,43.43,79021.69,34.6,-0.08479,5e-05,10.90045]
[1777892051626,43.43,79021.69,34.6,-0.08479,5e-05,10.90045]
[1777892051656,43.43,79021.69,34.6,-0.08479,5e-05,10.90045]
[1777892057353,43.42,79019.19,34.6,-0.0849,5e-05,10.91112]
[1777892059441,43.42,79019.22,34.6,-0.0849,5e-05,10.91077]
[1777892063056,43.42,79018.36,34.6,-0.08494,5e-05,10.91451]
[1777892063158,43.42,79018.77,34.6,-0.08491,5e-05,10.91247]
[1777892064428,43.42,79018.86,34.6,-0.08491,5e-05,10.91228]
[1777892064530,43.42,79018.26,34.6,-0.08495,5e-05,10.91539]
[1777892065257,43.42,79018.26,34.6,-0.08495,5e-05,10.91539]
[1777892065409,43.42,79018.5,34.6,-0.08493,5e-05,10.91416]
[1777892066534,43.42,79018.5,34.6,-0.08493,5e-05,10.91416]
[1777892067172,43.42,79018.5,34.6,-0.08493,5e-05,10.91416]
[1777892067684,43.42,79018.69,34.6,-0.08493,5e-05,10.91349]
[1777892067785,43.42,79016.75,34.6,-0.08502,5e-05,10.92268]
[1777892068829,43.42,79016.75,34.6,-0.08502,5e-05,10.92268]
[1777892068872,43.42,79016.7,34.6,-0.08502,5e-05,10.92283]
[1777892069964,43.42,79016.7,34.6,-0.08502,5e-05,10.92283]
[1777892070010,43.42,79016.84,34.6,-0.08502,5e-05,10.92238]
[1777892071970,43.42,79012.49,34.6,-0.08524,5e-05,10.94309]
[1777892072071,43.42,79014.45,34.6,-0.08511,5e-05,10.92986]
[1777892073867,43.42,79015.34,34.6,-0.08507,5e-05,10.92582]
[1777892073877,43.42,79013.28,34.6,-0.08518,5e-05,10.93589]
[1777892074526,43.42,79013.28,34.6,-0.08518,5e-05,10.93589]
[1777892074535,43.42,79013.21,34.6,-0.08518,5e-05,10.93611]
[1777892080513,43.43,79007.1,34.6,-0.08551,5e-05,10.96646]
[1777892082712,43.43,79007.58,34.6,-0.08548,5e-05,10.96432]
[1777892082806,43.43,79007.58,34.6,-0.08548,5e-05,10.96432]
[1777892082947,43.43,79007.58,34.6,-0.08548,5e-05,10.96432]
[1777892082995,43.43,79007.58,34.6,-0.08548,5e-05,10.96432]
[1777892083293,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892083416,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892083441,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892083692,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892084064,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892084106,43.43,78996.3,34.6,-0.08606,5e-05,11.01856]
[1777892084159,43.43,78968.6,34.6,-0.0875,5e-05,11.15194]
[1777892084556,43.43,78952.55,34.6,-0.08834,5e-05,11.22939]
[1777892085217,43.43,78952.55,34.6,-0.08834,5e-05,11.22939]
[1777892086193,43.43,78952.55,34.6,-0.08834,5e-05,11.22939]
[1777892086943,43.43,78951.77,34.6,-0.08838,5e-05,11.23292]
[1777892087838,43.43,78950.78,34.6,-0.08843,5e-05,11.23747]
[1777892087906,43.43,78950.78,34.6,-0.08843,5e-05,11.23747]
[1777892089402,43.42,78949.77,34.6,-0.08848,5e-05,11.24187]
[1777892089436,43.42,78949.77,34.6,-0.08848,5e-05,11.24187]
[1777892092201,43.42,78934.97,34.6,-0.08926,5e-05,11.31311]
[1777892092743,43.42,78933.41,34.6,-0.08933,5e-05,11.32032]
[1777892093218,43.42,78933.41,34.6,-0.08933,5e-05,11.32032]
[1777892098654,43.42,78925.04,34.6,-0.08975,5e-05,11.35816]
[1777892100126,43.42,78925.04,34.6,-0.08975,5e-05,11.35816]
[1777892100377,43.42,78925.32,34.6,-0.08973,5e-05,11.35636]
[1777892100517,43.42,78925.32,34.6,-0.08973,5e-05,11.35636]
[1777892103395,43.41,78918.65,34.6,-0.09007,5e-05,11.38748]
[1777892103467,43.41,78918.65,34.6,-0.09007,5e-05,11.38748]
[1777892104727,43.41,78917.73,34.6,-0.09011,5e-05,11.39147]
[1777892104880,43.41,78917.73,34.6,-0.09011,5e-05,11.39147]
[1777892106711,43.41,78932.65,34.6,-0.0893,5e-05,11.31741]
[1777892109509,43.41,78931.89,34.6,-0.08934,5e-05,11.32034]
[1777892109530,43.41,78931.89,34.6,-0.08934,5e-05,11.32034]
[1777892110738,43.4,78915.34,34.6,-0.09021,5e-05,11.40008]
[1777892114585,43.4,78923.47,34.6,-0.08976,5e-05,11.35893]
[1777892118622,43.4,78925.23,34.6,-0.08965,5e-05,11.34861]
[1777892123830,43.39,78925.66,34.6,-0.0896,5e-05,11.34398]
[1777892128865,43.39,78923.26,34.6,-0.0897,5e-05,11.35343]
[1777892131728,43.39,78927.56,34.6,-0.08946,5e-05,11.33163]
[1777892131867,43.39,78927.56,34.6,-0.08946,5e-05,11.33163]
[1777892133350,43.38,78942.25,34.6,-0.08865,5e-05,11.25574]
[1777892136616,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892136720,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892136732,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892136764,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892136822,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892136941,43.38,78950.09,34.6,-0.08823,5e-05,11.21695]
[1777892137208,43.38,78929.4,34.6,-0.08932,5e-05,11.31714]
[1777892137446,43.38,78929.4,34.6,-0.08932,5e-05,11.31714]
[1777892138046,43.38,78929.4,34.6,-0.08932,5e-05,11.31714]
[1777892138060,43.38,78909.57,34.6,-0.09037,5e-05,11.41338]
[1777892139067,43.38,78909.57,34.6,-0.09037,5e-05,11.41338]
[1777892139166,43.38,78902.74,34.6,-0.09074,5e-05,11.44622]
[1777892139402,43.38,78902.74,34.6,-0.09074,5e-05,11.44622]
[1777892140289,43.38,78901.36,34.6,-0.09081,5e-05,11.4527]
[1777892141073,43.38,78901.36,34.6,-0.09081,5e-05,11.4527]
[1777892141866,43.38,78899.94,34.6,-0.09088,5e-05,11.45937]
[1777892146994,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892147888,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892147997,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892148071,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892148098,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892148160,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892148241,43.37,78897.81,34.6,-0.09098,5e-05,11.46813]
[1777892148260,43.37,78887.19,34.6,-0.09155,5e-05,11.51986]
[1777892149087,43.37,78887.19,34.6,-0.09155,5e-05,11.51986]
[1777892149145,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892149337,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892149341,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892149368,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892149991,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892150012,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892150177,43.37,78880.49,34.6,-0.09191,5e-05,11.55237]
[1777892150256,43.37,78886.48,34.6,-0.09159,5e-05,11.52325]
[1777892151961,43.37,78889.75,34.6,-0.09141,5e-05,11.50721]
[1777892152881,43.37,78887.05,34.6,-0.09156,5e-05,11.52046]
[1777892153037,43.37,78887.05,34.6,-0.09156,5e-05,11.52046]
[1777892153077,43.37,78887.05,34.6,-0.09156,5e-05,11.52046]
[1777892153128,43.37,78887.05,34.6,-0.09156,5e-05,11.52046]
[1777892153145,43.37,78884.22,34.6,-0.09171,5e-05,11.53433]
[1777892154242,43.37,78884.22,34.6,-0.09171,5e-05,11.53433]
[1777892154289,43.37,78888.02,34.6,-0.0915,5e-05,11.51533]
[1777892154889,43.37,78888.02,34.6,-0.0915,5e-05,11.51533]
[1777892155050,43.37,78887.81,34.6,-0.09151,5e-05,11.51603]
[1777892159803,43.37,78897.15,34.6,-0.09099,5e-05,11.46901]
[1777892165123,43.37,78894.11,34.6,-0.09114,5e-05,11.48235]
[1777892166856,43.37,78890.41,34.6,-0.09133,5e-05,11.5002]
[1777892167136,43.37,78889.36,34.6,-0.09139,5e-05,11.50505]
[1777892169399,43.37,78888.93,34.6,-0.09141,5e-05,11.50722]
[1777892172143,43.37,78888.46,34.6,-0.09144,5e-05,11.50958]
[1777892172542,43.37,78889.46,34.6,-0.09138,5e-05,11.5047]
[1777892177338,43.37,78890.9,34.6,-0.09131,5e-05,11.49785]
[1777892178326,43.37,78891.0,34.6,-0.0913,5e-05,11.49742]
[1777892182135,43.37,78889.3,34.6,-0.0914,5e-05,11.5059]
[1777892182764,43.37,78887.89,34.6,-0.09147,5e-05,11.51287]
[1777892183980,43.37,78878.1,34.6,-0.092,5e-05,11.56094]
[1777892183993,43.37,78878.1,34.6,-0.092,5e-05,11.56094]
[1777892185566,43.37,78867.28,34.6,-0.09259,5e-05,11.6141]
[1777892185575,43.37,78867.28,34.6,-0.09259,5e-05,11.6141]
[1777892185705,43.37,78867.28,34.6,-0.09259,5e-05,11.6141]
[1777892185836,43.37,78867.28,34.6,-0.09259,5e-05,11.6141]
[1777892186587,43.37,78878.54,34.6,-0.09198,5e-05,11.55865]
[1777892186771,43.37,78878.54,34.6,-0.09198,5e-05,11.55865]
[1777892187283,43.37,78878.54,34.6,-0.09198,5e-05,11.55865]
[1777892187294,43.37,78878.54,34.6,-0.09198,5e-05,11.55865]
[1777892188274,43.37,78885.36,34.6,-0.09161,5e-05,11.52506]
[1777892188287,43.37,78889.36,34.6,-0.09139,5e-05,11.50541]
[1777892189658,43.37,78884.49,34.6,-0.09165,5e-05,11.52896]
[1777892190278,43.37,78884.49,34.6,-0.09165,5e-05,11.52896]
[1777892190300,43.36,78884.52,34.6,-0.09165,5e-05,11.52852]
[1777892193619,43.36,78882.62,34.6,-0.09172,5e-05,11.53372]
[1777892197362,43.36,78879.86,34.6,-0.09187,5e-05,11.54721]
[1777892201431,43.36,78879.08,34.6,-0.09191,5e-05,11.55083]
[1777892203619,43.36,78871.41,34.6,-0.09232,5e-05,11.5884]
[1777892203659,43.36,78871.41,34.6,-0.09232,5e-05,11.5884]
[1777892203666,43.36,78871.41,34.6,-0.09232,5e-05,11.5884]
[1777892204592,43.36,78868.59,34.6,-0.09248,5e-05,11.60216]
[1777892207904,43.36,78850.87,34.6,-0.09344,6e-05,11.68914]
[1777892209619,43.36,78851.94,34.6,-0.09338,5e-05,11.68315]
[1777892210892,43.36,78851.29,34.6,-0.09341,5e-05,11.6861]
[1777892211059,43.36,78851.29,34.6,-0.09341,5e-05,11.6861]
[1777892211706,43.36,78851.64,34.6,-0.09339,5e-05,11.68412]
[1777892211890,43.36,78851.64,34.6,-0.09339,5e-05,11.68412]
[1777892213119,43.36,78849.49,34.6,-0.0935,6e-05,11.69447]
[1777892213125,43.36,78849.49,34.6,-0.0935,6e-05,11.69447]
[1777892218990,43.36,78857.33,34.6,-0.09306,5e-05,11.65418]
[1777892221402,43.35,78856.83,34.6,-0.09308,5e-05,11.65603]
[1777892223451,43.35,78862.19,34.6,-0.09278,5e-05,11.62922]
[1777892224306,43.35,78862.19,34.6,-0.09278,5e-05,11.62922]
[1777892225213,43.35,78863.8,34.6,-0.09269,5e-05,11.62112]
[1777892227955,43.35,78853.53,34.6,-0.09325,5e-05,11.67124]
[1777892229741,43.35,78848.13,34.6,-0.09354,6e-05,11.6974]
[1777892231995,43.35,78848.3,34.6,-0.09352,6e-05,11.696]
[1777892232620,43.35,78848.48,34.6,-0.09351,6e-05,11.69484]
[1777892233973,43.35,78843.65,34.6,-0.09377,6e-05,11.71841]
[1777892235528,43.35,78842.66,34.6,-0.09382,6e-05,11.72267]
[1777892236019,43.35,78842.66,34.6,-0.09382,6e-05,11.72267]
[1777892236473,43.35,78837.78,34.6,-0.09409,6e-05,11.74647]
[1777892236484,43.35,78837.78,34.6,-0.09409,6e-05,11.74647]
[1777892240733,43.34,78844.83,34.6,-0.09368,6e-05,11.71032]
[1777892240842,43.34,78844.83,34.6,-0.09368,6e-05,11.71032]
[1777892243767,43.34,78840.71,34.6,-0.0939,6e-05,11.72972]
[1777892249036,43.34,78849.51,34.6,-0.0934,6e-05,11.68458]
[1777892250428,43.34,78854.57,34.6,-0.09311,5e-05,11.65906]
[1777892250527,43.34,78854.57,34.6,-0.09311,5e-05,11.65906]
[1777892250734,43.34,78854.57,34.6,-0.09311,5e-05,11.65906]
[1777892254913,43.33,78863.49,34.6,-0.09259,5e-05,11.6105]
[1777892260794,43.33,78863.92,34.6,-0.09255,5e-05,11.60727]
[1777892262114,43.33,78863.92,34.6,-0.09255,5e-05,11.60727]
[1777892267843,43.33,78865.85,34.6,-0.09244,5e-05,11.59679]
[1777892269730,43.33,78865.76,34.6,-0.09244,5e-05,11.5971]
[1777892270004,43.33,78865.76,34.6,-0.09244,5e-05,11.5971]
[1777892271054,43.33,78872.83,34.6,-0.09206,5e-05,11.5622]
[1777892271978,43.33,78880.86,34.6,-0.09162,5e-05,11.52268]
[1777892272005,43.33,78880.86,34.6,-0.09162,5e-05,11.52268]
[1777892273038,43.33,78883.6,34.6,-0.09147,5e-05,11.50922]
[1777892273051,43.33,78883.6,34.6,-0.09147,5e-05,11.50922]
[1777892273896,43.33,78884.77,34.6,-0.09141,5e-05,11.50349]
[1777892274380,43.33,78884.77,34.6,-0.09141,5e-05,11.50349]
[1777892275363,43.33,78884.86,34.6,-0.0914,5e-05,11.50306]
[1777892275395,43.33,78884.86,34.6,-0.0914,5e-05,11.50306]
[1777892275371,43.33,78884.85,34.6,-0.0914,5e-05,11.50313]
[1777892275456,43.33,78884.85,34.6,-0.0914,5e-05,11.50313]
[1777892276140,43.33,78885.6,34.6,-0.09136,5e-05,11.49946]
[1777892276506,43.33,78885.6,34.6,-0.09136,5e-05,11.49946]
[1777892276729,43.33,78885.6,34.6,-0.09136,5e-05,11.49946]
[1777892278941,43.33,78886.84,34.6,-0.0913,5e-05,11.49343]
[1777892284963,43.33,78888.58,34.6,-0.0912,5e-05,11.48517]
[1777892289998,43.33,78890.7,34.6,-0.09109,5e-05,11.47507]
[1777892295033,43.33,78889.4,34.6,-0.09117,5e-05,11.48174]
[1777892298633,43.33,78889.43,34.6,-0.09117,5e-05,11.48178]
[1777892298646,43.33,78889.43,34.6,-0.09117,5e-05,11.48178]
[1777892299810,43.33,78890.11,34.6,-0.09113,5e-05,11.47851]
[1777892299831,43.33,78890.11,34.6,-0.09113,5e-05,11.47851]
[1777892300017,43.33,78890.11,34.6,-0.09113,5e-05,11.47851]
[1777892305140,43.33,78888.6,34.6,-0.09122,5e-05,11.48622]
[1777892305163,43.33,78888.6,34.6,-0.09122,5e-05,11.48622]
[1777892307747,43.33,78889.27,34.6,-0.09118,5e-05,11.48313]
[1777892310138,43.33,78873.7,34.6,-0.09203,5e-05,11.55966]
[1777892312468,43.33,78882.75,34.6,-0.09151,5e-05,11.51134]
[1777892312550,43.33,78882.75,34.6,-0.09151,5e-05,11.51134]
[1777892313041,43.33,78882.75,34.6,-0.09151,5e-05,11.51134]
[1777892313166,43.33,78901.06,34.6,-0.09052,5e-05,11.42169]
[1777892313643,43.33,78901.06,34.6,-0.09052,5e-05,11.42169]
[1777892314174,43.33,78906.3,34.6,-0.09023,5e-05,11.3956]
[1777892315758,43.33,78906.56,34.6,-0.09022,5e-05,11.39419]
[1777892315901,43.33,78906.56,34.6,-0.09022,5e-05,11.39419]
[1777892315955,43.33,78906.56,34.6,-0.09022,5e-05,11.39419]
[1777892316069,43.33,78906.56,34.6,-0.09022,5e-05,11.39419]
[1777892316189,43.33,78910.25,34.6,-0.09002,5e-05,11.37605]
[1777892316580,43.33,78910.25,34.6,-0.09002,5e-05,11.37605]
[1777892316907,43.33,78910.25,34.6,-0.09002,5e-05,11.37605]
[1777892317266,43.33,78910.25,34.6,-0.09002,5e-05,11.37605]
[1777892318499,43.33,78913.21,34.6,-0.08985,5e-05,11.36081]
[1777892319833,43.33,78913.25,34.6,-0.08985,5e-05,11.36023]
[1777892319853,43.33,78913.25,34.6,-0.08985,5e-05,11.36023]
[1777892322817,43.33,78926.31,34.6,-0.08914,5e-05,11.29555]
[1777892322838,43.33,78926.31,34.6,-0.08914,5e-05,11.29555]
[1777892323778,43.33,78927.73,34.6,-0.08906,5e-05,11.28835]
[1777892323789,43.33,78927.73,34.6,-0.08906,5e-05,11.28835]
[1777892323802,43.33,78927.73,34.6,-0.08906,5e-05,11.28835]
[1777892323915,43.33,78927.73,34.6,-0.08906,5e-05,11.28835]
[1777892325408,43.33,78935.89,34.6,-0.08863,5e-05,11.2484]
[1777892326901,43.32,78945.77,34.6,-0.0881,5e-05,11.20005]
[1777892328273,43.32,78936.6,34.6,-0.08858,5e-05,11.2444]
[1777892334314,43.32,78935.28,34.6,-0.08864,5e-05,11.24918]
[1777892339349,43.32,78936.93,34.6,-0.08854,5e-05,11.24006]
[1777892339814,43.32,78936.93,34.6,-0.08854,5e-05,11.24006]
[1777892345399,43.32,78937.19,34.6,-0.08851,5e-05,11.23777]
[1777892347225,43.32,78937.52,34.6,-0.08849,5e-05,11.23596]
[1777892347276,43.32,78937.52,34.6,-0.08849,5e-05,11.23596]
[1777892351442,43.31,78937.45,34.6,-0.08849,5e-05,11.23545]
[1777892356180,43.31,78943.33,34.6,-0.08817,5e-05,11.20584]
[1777892361511,43.31,78954.5,34.6,-0.08757,5e-05,11.15084]
[1777892365397,43.31,78953.09,34.6,-0.08764,5e-05,11.15748]
[1777892365722,43.31,78952.74,34.6,-0.08766,5e-05,11.15898]
[1777892371581,43.31,78956.3,34.6,-0.08744,5e-05,11.13753]
[1777892373595,43.31,78942.42,34.6,-0.08817,5e-05,11.20456]
[1777892378630,43.3,78935.53,34.6,-0.08852,5e-05,11.23704]
[1777892381604,43.3,78936.58,34.6,-0.08846,5e-05,11.23151]
[1777892387693,43.3,78939.4,34.6,-0.0883,5e-05,11.21645]
[1777892392728,43.3,78932.57,34.6,-0.08865,5e-05,11.24876]
[1777892398004,43.3,78932.22,34.6,-0.08866,5e-05,11.24957]
[1777892401000,43.3,78930.09,34.6,-0.08876,5e-05,11.25924]
[1777892401183,43.3,78930.09,34.6,-0.08876,5e-05,11.25924]
[1777892401204,43.3,78930.09,34.6,-0.08876,5e-05,11.25924]
[1777892401403,43.3,78930.09,34.6,-0.08876,5e-05,11.25924]
[1777892406905,43.29,78918.05,34.6,-0.08939,5e-05,11.31609]
[1777892409638,43.29,78916.32,34.6,-0.08947,5e-05,11.32351]
[1777892410130,43.29,78916.32,34.6,-0.08947,5e-05,11.32351]
[1777892411861,43.29,78932.81,34.6,-0.08858,5e-05,11.24229]
[1777892412637,43.29,78932.81,34.6,-0.08858,5e-05,11.24229]
[1777892414382,43.29,78933.41,34.6,-0.08855,5e-05,11.23915]
[1777892414750,43.29,78930.97,34.6,-0.08867,5e-05,11.25079]
[1777892414994,43.29,78930.97,34.6,-0.08867,5e-05,11.25079]
[1777892415443,43.29,78930.97,34.6,-0.08867,5e-05,11.25079]
[1777892415499,43.29,78930.97,34.6,-0.08867,5e-05,11.25079]
[1777892415889,43.29,78922.88,34.6,-0.0891,5e-05,11.28966]
[1777892416996,43.29,78922.88,34.6,-0.0891,5e-05,11.28966]
[1777892417002,43.29,78922.88,34.6,-0.0891,5e-05,11.28966]
[1777892417031,43.29,78919.89,34.6,-0.08926,5e-05,11.30423]
[1777892421849,43.28,78924.12,34.6,-0.08902,5e-05,11.28245]
[1777892424098,43.28,78923.91,34.6,-0.08902,5e-05,11.28288]
[1777892427050,43.28,78931.34,34.6,-0.08862,5e-05,11.24596]
[1777892428772,43.28,78923.72,34.6,-0.08902,5e-05,11.28255]
[1777892428991,43.28,78923.72,34.6,-0.08902,5e-05,11.28255]
[1777892431547,43.28,78921.55,34.6,-0.08913,5e-05,11.29253]
[1777892437038,43.27,78921.59,34.6,-0.08908,5e-05,11.28643]
[1777892438371,43.27,78921.59,34.6,-0.08908,5e-05,11.28643]
[1777892440060,43.27,78937.88,34.6,-0.08821,5e-05,11.20635]
[1777892442074,43.27,78954.78,34.6,-0.08732,5e-05,11.12413]
[1777892444842,43.27,78954.87,34.6,-0.08731,5e-05,11.12359]
[1777892448704,43.27,78956.52,34.6,-0.08722,5e-05,11.11544]
[1777892448970,43.27,78956.52,34.6,-0.08722,5e-05,11.11544]
[1777892452834,43.27,78959.93,34.6,-0.08704,5e-05,11.09895]
[1777892453351,43.27,78959.93,34.6,-0.08704,5e-05,11.09895]
[1777892454135,43.27,78959.53,34.6,-0.08706,5e-05,11.10088]
[1777892459304,43.27,78961.3,34.6,-0.08697,5e-05,11.09233]
[1777892461666,43.27,78965.27,34.6,-0.08677,5e-05,11.07322]
[1777892462979,43.27,78968.45,34.6,-0.0866,5e-05,11.05791]
[1777892463335,43.27,78968.45,34.6,-0.0866,5e-05,11.05791]
[1777892463415,43.27,78968.45,34.6,-0.0866,5e-05,11.05791]
[1777892463494,43.27,78989.23,34.6,-0.08553,5e-05,10.95789]
[1777892467601,43.27,78999.63,34.6,-0.08498,5e-05,10.90737]
[1777892467623,43.27,78999.63,34.6,-0.08498,5e-05,10.90737]
[1777892467750,43.27,79000.12,34.6,-0.08496,5e-05,10.90486]
[1777892471156,43.27,79010.65,34.6,-0.08442,5e-05,10.85433]
[1777892476314,43.27,79004.55,34.6,-0.08473,5e-05,10.88312]
[1777892478163,43.27,79005.58,34.6,-0.08467,5e-05,10.87809]
[1777892478186,43.27,79005.58,34.6,-0.08467,5e-05,10.87809]
[1777892478402,43.27,79005.58,34.6,-0.08467,5e-05,10.87809]
[1777892479900,43.27,79003.62,34.6,-0.08477,5e-05,10.88731]
[1777892479909,43.27,79003.62,34.6,-0.08477,5e-05,10.88731]
[1777892481236,43.27,78998.47,34.6,-0.08503,5e-05,10.9119]
[1777892485242,43.27,78993.47,34.6,-0.08528,5e-05,10.93531]
[1777892485479,43.27,78993.47,34.6,-0.08528,5e-05,10.93531]
[1777892489857,43.27,79005.36,34.6,-0.08467,5e-05,10.87819]
[1777892489954,43.27,79005.36,34.6,-0.08467,5e-05,10.87819]
[1777892490589,43.27,79005.36,34.6,-0.08467,5e-05,10.87819]
[1777892490589,43.27,79025.02,34.6,-0.08367,5e-05,10.78424]
[1777892492348,43.27,79030.39,34.6,-0.08338,5e-05,10.75512]
[1777892493438,43.27,79010.36,34.6,-0.0844,5e-05,10.85092]
[1777892498473,43.27,79012.57,34.6,-0.08428,5e-05,10.83989]
[1777892503508,43.27,79015.67,34.6,-0.08412,5e-05,10.82509]
[1777892508646,43.26,79006.8,34.6,-0.08457,5e-05,10.86729]
[1777892509880,43.26,78996.95,34.6,-0.08507,5e-05,10.91437]
[1777892515595,43.26,78994.03,34.6,-0.08522,5e-05,10.92776]
[1777892516274,43.26,78994.03,34.6,-0.08522,5e-05,10.92776]
[1777892521640,43.26,78987.83,34.6,-0.08553,5e-05,10.95648]
[1777892526676,43.26,78987.21,34.6,-0.08555,5e-05,10.95821]
[1777892529920,43.26,78990.22,34.6,-0.08538,5e-05,10.9432]
[1777892529943,43.26,78990.22,34.6,-0.08538,5e-05,10.9432]
[1777892531663,43.26,78991.67,34.6,-0.08531,5e-05,10.93575]
[1777892535305,43.26,79004.46,34.6,-0.08465,5e-05,10.87414]
[1777892537753,43.25,79022.44,34.6,-0.08373,5e-05,10.78787]
[1777892542789,43.25,79019.33,34.6,-0.08388,5e-05,10.80266]
[1777892545157,43.25,79017.19,34.6,-0.08399,5e-05,10.81287]
[1777892545937,43.25,79017.75,34.6,-0.08396,5e-05,10.81015]
[1777892549415,43.25,79028.12,34.6,-0.08344,5e-05,10.76064]
[1777892549555,43.25,79028.12,34.6,-0.08344,5e-05,10.76064]
[1777892549667,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892549758,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892549990,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892550032,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892550068,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892550376,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892550429,43.25,79029.59,34.6,-0.08336,5e-05,10.75368]
[1777892550532,43.25,79046.33,34.6,-0.08249,5e-05,10.67134]
[1777892552265,43.25,79053.24,34.6,-0.08212,5e-05,10.63492]
[1777892552303,43.25,79055.02,34.6,-0.08204,5e-05,10.62661]
[1777892555874,43.25,79052.66,34.6,-0.08215,5e-05,10.63722]
[1777892556299,43.25,79052.66,34.6,-0.08215,5e-05,10.63722]
[1777892557198,43.25,79050.63,34.6,-0.08225,5e-05,10.64664]
[1777892557299,43.25,79050.43,34.6,-0.08226,5e-05,10.64736]
[1777892560477,43.25,79041.28,34.6,-0.08272,5e-05,10.69098]
[1777892561454,43.25,79016.87,34.6,-0.08395,5e-05,10.80739]
[1777892561940,43.25,79004.1,34.6,-0.0846,5e-05,10.86834]
[1777892563956,43.24,78989.91,34.6,-0.0853,5e-05,10.9335]
[1777892566942,43.24,78988.2,34.6,-0.08538,5e-05,10.94106]
[1777892567206,43.24,78988.2,34.6,-0.08538,5e-05,10.94106]
[1777892567244,43.24,78988.2,34.6,-0.08538,5e-05,10.94106]
[1777892567255,43.24,78984.31,34.6,-0.08558,5e-05,10.95942]
[1777892569308,43.24,78972.15,34.6,-0.08621,5e-05,11.01818]
[1777892574770,43.24,78970.4,34.6,-0.0863,5e-05,11.02715]
[1777892576046,43.24,78971.07,34.6,-0.08627,5e-05,11.02401]
[1777892576135,43.24,78971.07,34.6,-0.08627,5e-05,11.02401]
[1777892579475,43.24,78969.31,34.6,-0.08636,5e-05,11.03278]
[1777892580163,43.24,78971.7,34.6,-0.08624,5e-05,11.02134]
[1777892581764,43.24,78971.61,34.6,-0.08625,5e-05,11.02176]
[1777892584300,43.24,78961.58,34.6,-0.08677,5e-05,11.07008]
[1777892590139,43.24,78962.1,34.6,-0.08673,5e-05,11.06638]
[1777892591038,43.24,78962.1,34.6,-0.08673,5e-05,11.06638]
[1777892591236,43.24,78962.1,34.6,-0.08673,5e-05,11.06638]
[1777892591397,43.24,78962.1,34.6,-0.08673,5e-05,11.06638]
[1777892591609,43.24,78962.1,34.6,-0.08673,5e-05,11.06638]
[1777892591631,43.24,78935.34,34.6,-0.08813,5e-05,11.19586]
[1777892592725,43.24,78935.34,34.6,-0.08813,5e-05,11.19586]
[1777892592932,43.24,78926.86,34.6,-0.08858,5e-05,11.23694]
[1777892594565,43.24,78932.4,34.6,-0.08828,5e-05,11.20978]
[1777892595160,43.24,78941.34,34.6,-0.08781,5e-05,11.16618]
[1777892596774,43.24,78956.57,34.6,-0.08701,5e-05,11.09226]
[1777892597409,43.24,78956.57,34.6,-0.08701,5e-05,11.09226]
[1777892599934,43.24,78951.99,34.6,-0.08725,5e-05,11.1144]
[1777892600045,43.24,78951.99,34.6,-0.08725,5e-05,11.1144]
[1777892600601,43.24,78951.99,34.6,-0.08725,5e-05,11.1144]
[1777892600611,43.24,78935.95,34.6,-0.08809,5e-05,11.19218]
[1777892604430,43.23,78929.13,34.6,-0.08844,5e-05,11.2248]
[1777892607949,43.23,78933.51,34.6,-0.08821,5e-05,11.20283]
[1777892609179,43.23,78932.14,34.6,-0.08828,5e-05,11.20934]
[1777892609580,43.23,78932.14,34.6,-0.08828,5e-05,11.20934]
[1777892611316,43.23,78929.96,34.6,-0.08839,5e-05,11.21962]
[1777892613051,43.23,78927.3,34.6,-0.0885,5e-05,11.22848]
[1777892613111,43.23,78927.3,34.6,-0.0885,5e-05,11.22848]
[1777892615184,43.23,78928.39,34.6,-0.08844,5e-05,11.22284]
[1777892618830,43.23,78928.78,34.6,-0.08841,5e-05,11.22032]
[1777892619714,43.23,78928.78,34.6,-0.08841,5e-05,11.22032]
[1777892621679,43.23,78928.34,34.6,-0.08843,5e-05,11.22216]
[1777892622111,43.23,78928.06,34.6,-0.08845,5e-05,11.22337]
[1777892623484,43.23,78937.4,34.6,-0.08795,5e-05,11.17782]
[1777892624258,43.23,78937.22,34.6,-0.08796,5e-05,11.17861]
[1777892629412,43.23,78935.49,34.6,-0.08804,5e-05,11.18645]
[1777892632100,43.23,78938.84,34.6,-0.08787,5e-05,11.16999]
[1777892632351,43.23,78938.84,34.6,-0.08787,5e-05,11.16999]
[1777892632398,43.23,78938.84,34.6,-0.08787,5e-05,11.16999]
[1777892633212,43.23,78943.82,34.6,-0.0876,5e-05,11.14575]
[1777892638475,43.23,78948.45,34.6,-0.08736,5e-05,11.12328]
[1777892643510,43.23,78939.38,34.6,-0.08784,5e-05,11.16721]
[1777892648545,43.23,78949.57,34.6,-0.0873,5e-05,11.1175]
[1777892653580,43.23,78950.58,34.6,-0.08724,5e-05,11.1126]
[1777892656952,43.23,78950.33,34.6,-0.08726,5e-05,11.11382]
[1777892656999,43.23,78950.33,34.6,-0.08726,5e-05,11.11382]
[1777892659622,43.23,78937.21,34.6,-0.08795,5e-05,11.17744]
[1777892660266,43.23,78937.21,34.6,-0.08795,5e-05,11.17744]
[1777892664147,43.22,78937.73,34.6,-0.08792,5e-05,11.1746]
[1777892664356,43.22,78937.73,34.6,-0.08792,5e-05,11.1746]
[1777892667008,43.22,78927.46,34.6,-0.08845,5e-05,11.22412]
[1777892668964,43.22,78925.16,34.6,-0.08857,5e-05,11.23498]
[1777892669856,43.22,78925.16,34.6,-0.08857,5e-05,11.23498]
[1777892669970,43.22,78917.14,34.6,-0.089,5e-05,11.27387]
[1777892670027,43.22,78917.14,34.6,-0.089,5e-05,11.27387]
[1777892670346,43.22,78917.14,34.6,-0.089,5e-05,11.27387]
[1777892670842,43.22,78917.14,34.6,-0.089,5e-05,11.27387]
[1777892670699,43.22,78934.14,34.6,-0.08809,5e-05,11.19088]
[1777892675403,43.22,78943.98,34.6,-0.08755,5e-05,11.13918]
[1777892675458,43.22,78943.98,34.6,-0.08755,5e-05,11.13918]
[1777892675734,43.22,78923.94,34.6,-0.0886,5e-05,11.23653]
[1777892678020,43.22,78926.91,34.6,-0.08844,5e-05,11.22173]
[1777892679012,43.22,78927.34,34.6,-0.08842,5e-05,11.21947]
[1777892684167,43.22,78929.49,34.6,-0.0883,5e-05,11.20836]
[1777892689898,43.22,78921.56,34.6,-0.08871,5e-05,11.2463]
[1777892695875,43.22,78916.72,34.6,-0.08896,5e-05,11.26881]
[1777892699003,43.21,78914.58,34.6,-0.08907,5e-05,11.27888]
[1777892700420,43.21,78914.44,34.6,-0.08907,5e-05,11.27918]
[1777892704389,43.21,78913.29,34.6,-0.08912,5e-05,11.28398]
[1777892709973,43.21,78913.97,34.6,-0.08907,5e-05,11.27924]
[1777892715008,43.21,78916.27,34.6,-0.08894,5e-05,11.26714]
[1777892717114,43.21,78919.33,34.6,-0.08878,5e-05,11.25204]
[1777892717696,43.21,78919.33,34.6,-0.08878,5e-05,11.25204]
[1777892717861,43.21,78919.33,34.6,-0.08878,5e-05,11.25204]
[1777892717879,43.21,78919.33,34.6,-0.08878,5e-05,11.25204]
[1777892718219,43.21,78925.84,34.6,-0.08843,5e-05,11.22019]
[1777892718544,43.21,78925.84,34.6,-0.08843,5e-05,11.22019]
[1777892718596,43.21,78925.84,34.6,-0.08843,5e-05,11.22019]
[1777892723792,43.21,78933.4,34.6,-0.08803,5e-05,11.18321]
[1777892724434,43.21,78932.8,34.6,-0.08806,5e-05,11.18608]
[1777892724591,43.21,78932.8,34.6,-0.08806,5e-05,11.18608]
[1777892724628,43.21,78932.8,34.6,-0.08806,5e-05,11.18608]
[1777892724889,43.21,78932.8,34.6,-0.08806,5e-05,11.18608]
[1777892724892,43.21,78932.8,34.6,-0.08806,5e-05,11.18608]
[1777892725227,43.21,78921.61,34.6,-0.08865,5e-05,11.24048]
[1777892725492,43.21,78908.93,34.6,-0.08932,5e-05,11.30219]
[1777892728145,43.2,78908.39,34.6,-0.08935,5e-05,11.30438]
[1777892728389,43.2,78908.39,34.6,-0.08935,5e-05,11.30438]
[1777892731886,43.2,78904.32,34.6,-0.08956,5e-05,11.3235]
[1777892735659,43.2,78903.89,34.6,-0.08954,5e-05,11.32071]
[1777892735761,43.2,78901.72,34.6,-0.08966,5e-05,11.33103]
[1777892741556,43.2,78903.17,34.6,-0.08957,5e-05,11.32309]
[1777892743576,43.2,78908.1,34.6,-0.0893,5e-05,11.29865]
[1777892749144,43.2,78915.9,34.6,-0.08888,5e-05,11.25986]
[1777892754290,43.2,78925.59,34.6,-0.08836,5e-05,11.21254]
[1777892759326,43.19,78915.82,34.6,-0.08888,5e-05,11.2599]
[1777892764360,43.19,78923.6,34.6,-0.08846,5e-05,11.2218]
[1777892769397,43.19,78928.59,34.6,-0.0882,5e-05,11.19741]
[1777892774432,43.19,78927.34,34.6,-0.08826,5e-05,11.20347]
[1777892778637,43.19,78926.66,34.6,-0.0883,5e-05,11.20673]
[1777892778699,43.19,78926.66,34.6,-0.0883,5e-05,11.20673]
[1777892778965,43.19,78926.66,34.6,-0.0883,5e-05,11.20673]
[1777892778961,43.19,78928.97,34.6,-0.08818,5e-05,11.19547]
[1777892779469,43.19,78943.7,34.6,-0.0874,5e-05,11.12378]
[1777892781542,43.19,78947.54,34.6,-0.0872,5e-05,11.10513]
[1777892781981,43.19,78947.54,34.6,-0.0872,5e-05,11.10513]
[1777892782799,43.19,78948.17,34.6,-0.08716,5e-05,11.10208]
[1777892783679,43.19,78947.75,34.6,-0.08719,5e-05,11.10413]
[1777892788142,43.19,78945.37,34.6,-0.08731,5e-05,11.11562]
[1777892791837,43.19,78946.57,34.6,-0.08725,5e-05,11.10977]
[1777892794910,43.19,78952.2,34.6,-0.08693,5e-05,11.07875]
[1777892794938,43.19,78952.2,34.6,-0.08693,5e-05,11.07875]
[1777892798287,43.19,78964.02,34.6,-0.08631,5e-05,11.02196]
[1777892798300,43.19,78964.02,34.6,-0.08631,5e-05,11.02196]
[1777892798603,43.19,78964.13,34.6,-0.08631,5e-05,11.02156]
[1777892804646,43.19,78963.55,34.6,-0.08633,5e-05,11.0232]
[1777892807337,43.19,78959.57,34.6,-0.08653,5e-05,11.04204]
[1777892807342,43.19,78959.57,34.6,-0.08653,5e-05,11.04204]
[1777892807346,43.19,78959.57,34.6,-0.08653,5e-05,11.04204]
[1777892807667,43.19,78954.84,34.6,-0.08678,5e-05,11.0647]
[1777892811108,43.19,78952.58,34.6,-0.0869,5e-05,11.07579]
[1777892812169,43.19,78952.58,34.6,-0.0869,5e-05,11.07584]
[1777892813591,43.19,78952.3,34.6,-0.08691,5e-05,11.07724]
[1777892815354,43.19,78952.36,34.6,-0.08691,5e-05,11.07704]
[1777892817386,43.19,78950.64,34.6,-0.087,5e-05,11.08546]
[1777892818741,43.19,78951.43,34.6,-0.08696,5e-05,11.08167]
[1777892819304,43.19,78951.3,34.6,-0.08697,5e-05,11.08234]
[1777892820795,43.19,78951.3,34.6,-0.08697,5e-05,11.08238]
[1777892821410,43.19,78951.29,34.6,-0.08697,5e-05,11.08247]
[1777892821441,43.19,78951.29,34.6,-0.08697,5e-05,11.08247]
[1777892823783,43.19,78938.51,34.6,-0.08764,5e-05,11.14444]
[1777892827397,43.19,78938.07,34.6,-0.08766,5e-05,11.1464]
[1777892832845,43.19,78937.89,34.6,-0.08767,5e-05,11.14692]
[1777892837883,43.19,78944.99,34.6,-0.08729,5e-05,11.1122]
[1777892842920,43.19,78947.37,34.6,-0.08717,5e-05,11.10068]
[1777892846862,43.19,78948.78,34.6,-0.08709,5e-05,11.09388]
[1777892847021,43.19,78948.78,34.6,-0.08709,5e-05,11.09388]
[1777892846951,43.19,78950.6,34.6,-0.087,5e-05,11.08508]
[1777892847231,43.19,78950.6,34.6,-0.087,5e-05,11.08508]
[1777892848685,43.19,78962.14,34.6,-0.08639,5e-05,11.02894]
[1777892849866,43.19,78964.35,34.6,-0.08627,5e-05,11.01797]
[1777892849874,43.19,78964.35,34.6,-0.08627,5e-05,11.01797]
[1777892849969,43.19,78965.69,34.6,-0.0862,5e-05,11.01129]
[1777892851967,43.19,78966.71,34.6,-0.08615,5e-05,11.0065]
[1777892852423,43.19,78966.89,34.6,-0.08612,5e-05,11.00203]
[1777892858026,43.19,78966.85,34.6,-0.08613,5e-05,11.00312]
[1777892859165,43.19,78965.14,34.6,-0.08622,5e-05,11.01152]
[1777892859578,43.19,78965.14,34.6,-0.08622,5e-05,11.01152]
[1777892861681,43.19,78966.46,34.6,-0.08615,5e-05,11.00542]
[1777892863442,43.19,78953.54,34.6,-0.08683,5e-05,11.06815]
[1777892866916,43.19,78953.61,34.6,-0.08683,5e-05,11.06793]
[1777892867393,43.19,78958.77,34.6,-0.08656,5e-05,11.04305]
[1777892868465,43.19,78960.74,34.6,-0.08646,5e-05,11.03357]
[1777892869226,43.19,78963.43,34.6,-0.08632,5e-05,11.02066]
[1777892871427,43.19,78967.74,34.6,-0.08609,5e-05,10.99995]
[1777892871548,43.19,78967.74,34.6,-0.08609,5e-05,10.99995]
[1777892877159,43.2,78965.81,34.6,-0.0862,5e-05,11.01035]
[1777892879689,43.2,78965.05,34.6,-0.08625,5e-05,11.01414]
[1777892881566,43.2,78958.47,34.6,-0.08659,5e-05,11.04606]
[1777892887231,43.2,78951.69,34.6,-0.08695,5e-05,11.07916]
[1777892892545,43.2,78940.19,34.6,-0.08755,5e-05,11.13487]
[1777892897966,43.2,78944.86,34.6,-0.0873,5e-05,11.11194]
[1777892903342,43.2,78947.28,34.6,-0.08717,5e-05,11.10006]
[1777892904587,43.2,78947.28,34.6,-0.08717,5e-05,11.10006]
[1777892906222,43.2,78953.04,34.6,-0.08687,5e-05,11.07214]
[1777892906577,43.2,78953.04,34.6,-0.08687,5e-05,11.07214]
[1777892915426,43.2,78957.93,34.6,-0.0866,5e-05,11.04522]
[1777892918995,43.2,78962.71,34.6,-0.08635,5e-05,11.02227]
[1777892921395,43.2,78967.16,34.6,-0.08612,5e-05,11.00115]
[1777892927080,43.2,78966.9,34.6,-0.08614,5e-05,11.00305]
[1777892927312,43.2,78967.14,34.6,-0.08613,5e-05,11.00201]
[1777892927672,43.2,78967.14,34.6,-0.08613,5e-05,11.00201]
[1777892927985,43.2,78967.14,34.6,-0.08613,5e-05,11.00201]
[1777892928008,43.2,78967.14,34.6,-0.08613,5e-05,11.00201]
[1777892928115,43.2,78967.14,34.6,-0.08613,5e-05,11.00201]
[1777892928039,43.2,78969.19,34.6,-0.08602,5e-05,10.99225]
[1777892928742,43.2,78969.19,34.6,-0.08602,5e-05,10.99225]
[1777892928768,43.2,78969.19,34.6,-0.08602,5e-05,10.99225]
[1777892929877,43.2,78976.93,34.6,-0.08562,5e-05,10.95476]
[1777892929955,43.2,78976.93,34.6,-0.08562,5e-05,10.95476]
[1777892930959,43.2,78978.99,34.6,-0.08551,5e-05,10.94472]
[1777892931192,43.2,78987.28,34.6,-0.08508,5e-05,10.90449]
[1777892933538,43.2,78990.04,34.6,-0.08494,5e-05,10.89092]
[1777892938588,43.2,78992.22,34.6,-0.08482,5e-05,10.88017]
[1777892941457,43.2,78990.61,34.6,-0.0849,5e-05,10.8879]
[1777892941470,43.2,78990.61,34.6,-0.0849,5e-05,10.8879]
[1777892941609,43.2,78986.35,34.6,-0.08512,5e-05,10.90836]
[1777892942419,43.2,78986.35,34.6,-0.08512,5e-05,10.90836]
[1777892942616,43.2,78982.23,34.6,-0.08534,5e-05,10.92846]
[1777892946129,43.2,78985.97,34.6,-0.08514,5e-05,10.91035]
[1777892946535,43.2,78986.87,34.6,-0.0851,5e-05,10.90599]
[1777892946644,43.2,78986.78,34.6,-0.0851,5e-05,10.90639]
[1777892948602,43.2,78986.67,34.6,-0.08511,5e-05,10.90696]
[1777892949021,43.2,78986.03,34.6,-0.08514,5e-05,10.91008]
[1777892954702,43.19,78989.62,34.6,-0.08494,5e-05,10.89114]
[1777892959739,43.19,78993.23,34.6,-0.08474,5e-05,10.87258]
[1777892964773,43.19,78993.19,34.6,-0.08473,5e-05,10.87169]
[1777892969808,43.19,78993.97,34.6,-0.08468,5e-05,10.86693]
[1777892974842,43.19,78995.14,34.6,-0.08459,5e-05,10.85667]
[1777892979878,43.18,78992.88,34.6,-0.08469,5e-05,10.86665]
[1777892984913,43.18,78991.69,34.6,-0.08475,5e-05,10.8714]
[1777892989948,43.18,78994.35,34.6,-0.0846,5e-05,10.85777]
[1777892991465,43.18,78995.42,34.6,-0.08454,5e-05,10.85247]
[1777892996437,43.18,79009.02,34.6,-0.08384,5e-05,10.78675]
[1777893002034,43.18,79019.08,34.6,-0.08332,5e-05,10.73775]
[1777893007069,43.18,79014.6,34.6,-0.08355,5e-05,10.75933]
[1777893012104,43.18,79012.71,34.6,-0.08365,5e-05,10.7683]
[1777893017140,43.18,79012.86,34.6,-0.08364,5e-05,10.76749]
[1777893022175,43.18,79010.32,34.6,-0.08377,5e-05,10.77951]
[1777893027210,43.18,79009.9,34.6,-0.08379,5e-05,10.78135]
[1777893032244,43.17,79013.56,34.6,-0.08357,5e-05,10.75997]
[1777893037279,43.17,79016.49,34.6,-0.08342,5e-05,10.746]
[1777893041586,43.18,79023.09,34.6,-0.08309,5e-05,10.71455]
[1777893047350,43.18,79026.07,34.6,-0.08294,5e-05,10.70084]
[1777893049453,43.18,79034.54,34.6,-0.08252,5e-05,10.66058]
[1777893052266,43.18,79039.71,34.6,-0.08226,5e-05,10.63641]
[1777893059003,43.18,79038.97,34.6,-0.08231,5e-05,10.641]
[1777893061155,43.18,79040.0,34.6,-0.08226,5e-05,10.63661]
[1777893061203,43.18,79040.0,34.6,-0.08226,5e-05,10.63661]
[1777893062343,43.18,79030.52,34.6,-0.08275,5e-05,10.68206]
[1777893067493,43.18,79035.21,34.6,-0.08252,5e-05,10.66036]
[1777893072543,43.18,79034.48,34.6,-0.08256,5e-05,10.66435]
[1777893078570,43.18,79025.14,34.6,-0.08303,5e-05,10.70932]
[1777893083605,43.19,79020.01,34.6,-0.0833,5e-05,10.73397]
[1777893084849,43.19,79020.01,34.6,-0.0833,5e-05,10.73397]
[1777893085621,43.19,79003.89,34.6,-0.08412,5e-05,10.81105]
[1777893090656,43.18,79000.64,34.6,-0.08427,5e-05,10.82601]
[1777893095691,43.18,79001.61,34.6,-0.08419,5e-05,10.81706]
[1777893096541,43.18,79001.61,34.6,-0.08419,5e-05,10.81706]
[1777893101164,43.18,79000.48,34.6,-0.08425,5e-05,10.82204]
[1777893105817,43.18,78996.82,34.6,-0.08443,5e-05,10.83894]
[1777893105949,43.18,78996.82,34.6,-0.08443,5e-05,10.83894]
[1777893106020,43.18,78996.82,34.6,-0.08443,5e-05,10.83894]
[1777893106204,43.18,78996.82,34.6,-0.08443,5e-05,10.83894]
[1777893106451,43.18,78995.8,34.6,-0.08448,5e-05,10.8437]
[1777893106580,43.18,78995.8,34.6,-0.08448,5e-05,10.8437]
[1777893106815,43.18,78976.49,34.6,-0.08547,5e-05,10.93638]
[1777893107959,43.18,78976.49,34.6,-0.08547,5e-05,10.93638]
[1777893109889,43.18,78968.0,34.6,-0.08591,5e-05,10.97732]
[1777893111290,43.18,78967.87,34.6,-0.08592,5e-05,10.97791]
[1777893117957,43.18,78966.2,34.6,-0.08601,5e-05,10.98616]
[1777893118999,43.18,78965.06,34.6,-0.08607,5e-05,10.99161]
[1777893124893,43.18,78965.87,34.6,-0.08603,5e-05,10.98866]
[1777893130936,43.18,78970.34,34.6,-0.08581,5e-05,10.96821]
[1777893132285,43.18,78970.34,34.6,-0.08581,5e-05,10.96821]
[1777893132950,43.18,78972.16,34.6,-0.08572,5e-05,10.95949]
[1777893133991,43.18,78972.16,34.6,-0.08572,5e-05,10.95949]
[1777893137214,43.18,78975.42,34.6,-0.08554,5e-05,10.94297]
[1777893143019,43.18,78973.09,34.6,-0.08564,5e-05,10.95196]
[1777893146055,43.18,78966.7,34.6,-0.08596,5e-05,10.98206]
[1777893147856,43.17,78967.2,34.6,-0.08593,5e-05,10.9789]
[1777893148987,43.17,78966.99,34.6,-0.08594,5e-05,10.97954]
[1777893153063,43.17,78964.66,34.6,-0.08602,5e-05,10.98628]
[1777893153580,43.17,78964.63,34.6,-0.08602,5e-05,10.98629]
[1777893155892,43.17,78967.87,34.6,-0.08585,5e-05,10.97041]
[1777893158947,43.17,78969.36,34.6,-0.08577,5e-05,10.96291]
[1777893163983,43.17,78978.58,34.6,-0.08529,5e-05,10.91819]
[1777893169202,43.17,78980.79,34.6,-0.08517,5e-05,10.90636]
[1777893174237,43.17,78984.06,34.6,-0.08499,5e-05,10.88957]
[1777893179272,43.16,78983.86,34.6,-0.08499,5e-05,10.88959]
[1777893184307,43.16,78987.41,34.6,-0.08479,5e-05,10.8716]
[1777893189379,43.16,78990.14,34.6,-0.08465,5e-05,10.85789]
[1777893200419,43.16,78996.67,34.6,-0.0843,5e-05,10.82539]
[1777893207467,43.16,78997.97,34.6,-0.08423,5e-05,10.81856]
[1777893213510,43.16,78999.96,34.6,-0.0841,5e-05,10.80478]
[1777893215279,43.16,78999.96,34.6,-0.0841,5e-05,10.80478]
[1777893221293,43.15,78999.42,34.6,-0.08412,5e-05,10.80694]
[1777893221617,43.15,78999.34,34.6,-0.08412,5e-05,10.80725]
[1777893225284,43.15,78983.17,34.6,-0.08495,5e-05,10.88449]
[1777893230630,43.15,78984.47,34.6,-0.08487,5e-05,10.87682]
[1777893235424,43.15,78984.23,34.6,-0.08487,5e-05,10.87741]
[1777893241176,43.15,78992.2,34.6,-0.08445,5e-05,10.8382]
[1777893243681,43.15,79000.9,34.6,-0.08401,5e-05,10.79616]
[1777893248757,43.15,79011.08,34.6,-0.08349,5e-05,10.74728]
[1777893253772,43.15,79013.25,34.6,-0.08338,5e-05,10.73701]
[1777893258790,43.15,79013.27,34.6,-0.08338,5e-05,10.73711]
[1777893263173,43.15,79035.05,34.6,-0.08228,5e-05,10.63348]
[1777893266993,43.15,79038.93,34.6,-0.08209,5e-05,10.61572]
[1777893268902,43.15,79052.29,34.6,-0.08143,5e-05,10.55303]
[1777893272357,43.15,79049.38,34.6,-0.08158,5e-05,10.56746]
[1777893277966,43.16,79046.26,34.6,-0.08173,5e-05,10.58035]
[1777893283001,43.16,79040.83,34.6,-0.08202,5e-05,10.60733]
[1777893287991,43.16,79040.6,34.6,-0.08204,5e-05,10.60924]
[1777893292367,43.16,79021.96,34.6,-0.08298,5e-05,10.69846]
[1777893295054,43.16,79033.83,34.6,-0.08238,5e-05,10.6421]
[1777893300121,43.16,79038.03,34.6,-0.08218,5e-05,10.62322]
[1777893305156,43.17,79027.53,34.6,-0.08272,5e-05,10.6739]
[1777893310191,43.17,79036.78,34.6,-0.08226,5e-05,10.63051]
[1777893312767,43.17,79039.82,34.6,-0.08211,5e-05,10.61641]
[1777893318247,43.17,79046.52,34.6,-0.08179,5e-05,10.58597]
[1777893323283,43.17,79040.04,34.6,-0.08213,5e-05,10.61785]
[1777893326447,43.17,79038.2,34.6,-0.08222,5e-05,10.62695]
[1777893330830,43.18,79037.01,34.6,-0.08229,5e-05,10.63338]
[1777893331876,43.18,79026.87,34.6,-0.08278,5e-05,10.67808]
[1777893334094,43.18,79012.27,34.6,-0.08352,5e-05,10.74783]
[1777893337041,43.18,79004.51,34.6,-0.08391,5e-05,10.78478]
[1777893337226,43.18,79004.51,34.6,-0.08391,5e-05,10.78478]
[1777893338063,43.18,79001.22,34.6,-0.08408,5e-05,10.80046]
[1777893343425,43.17,79001.08,34.6,-0.08408,5e-05,10.8005]
[1777893348553,43.17,79006.35,34.6,-0.08381,5e-05,10.77492]
[1777893358532,43.17,78998.56,34.6,-0.0842,5e-05,10.81159]
[1777893363567,43.17,79012.23,34.6,-0.08349,5e-05,10.74572]
[1777893363691,43.17,79012.23,34.6,-0.08349,5e-05,10.74572]
[1777893368753,43.17,79021.89,34.6,-0.08301,5e-05,10.69977]
[1777893371162,43.17,79021.91,34.6,-0.08301,5e-05,10.69984]
[1777893371488,43.17,79021.91,34.6,-0.08301,5e-05,10.69984]
[1777893371625,43.17,79001.45,34.6,-0.08405,5e-05,10.7977]
[1777893372255,43.17,79001.45,34.6,-0.08405,5e-05,10.7977]
[1777893372580,43.17,79001.45,34.6,-0.08405,5e-05,10.7977]
[1777893372583,43.17,79001.45,34.6,-0.08405,5e-05,10.7977]
[1777893377665,43.17,79003.01,34.6,-0.08397,5e-05,10.79004]
[1777893382703,43.17,79006.09,34.6,-0.08381,5e-05,10.77512]
[1777893387737,43.17,79018.92,34.6,-0.08316,5e-05,10.714]
[1777893390718,43.17,79018.64,34.6,-0.08317,5e-05,10.71554]
[1777893394625,43.17,79031.22,34.6,-0.08252,5e-05,10.65227]
[1777893397065,43.17,79033.8,34.6,-0.08239,5e-05,10.64054]
[1777893398914,43.17,79033.95,34.6,-0.08239,5e-05,10.64024]
[1777893404694,43.18,79034.64,34.6,-0.08237,5e-05,10.63815]
[1777893407339,43.18,79034.41,34.6,-0.08238,5e-05,10.63964]
[1777893409892,43.18,79047.59,34.6,-0.08173,5e-05,10.57796]
[1777893414877,43.18,79048.44,34.6,-0.0817,5e-05,10.57511]
[1777893419963,43.19,79054.04,34.6,-0.08144,5e-05,10.55037]
[1777893424219,43.19,79052.72,34.6,-0.08152,5e-05,10.55749]
[1777893430034,43.19,79055.16,34.6,-0.08142,5e-05,10.54805]
[1777893434378,43.19,79062.1,34.6,-0.08108,5e-05,10.51609]
[1777893434610,43.2,79067.7,34.6,-0.0808,5e-05,10.48998]
[1777893436129,43.2,79076.09,34.6,-0.08039,5e-05,10.45044]
[1777893442119,43.2,79078.33,34.6,-0.08029,5e-05,10.44068]
[1777893447154,43.2,79078.61,34.6,-0.08028,5e-05,10.43987]
[1777893450054,43.2,79081.42,34.6,-0.08014,5e-05,10.42684]
[1777893450153,43.2,79081.42,34.6,-0.08014,5e-05,10.42684]
[1777893450295,43.2,79081.42,34.6,-0.08014,5e-05,10.42684]
[1777893450358,43.2,79081.42,34.6,-0.08014,5e-05,10.42684]
[1777893450396,43.2,79081.51,34.6,-0.08014,5e-05,10.4264]
[1777893451582,43.2,79081.51,34.6,-0.08014,5e-05,10.4264]
[1777893451604,43.2,79081.51,34.6,-0.08014,5e-05,10.4264]
[1777893452353,43.2,79081.97,34.6,-0.08009,5e-05,10.42047]
[1777893458232,43.2,79093.78,34.6,-0.07951,5e-05,10.36496]
[1777893463268,43.2,79092.52,34.6,-0.07957,5e-05,10.37102]
[1777893463928,43.2,79092.52,34.6,-0.07957,5e-05,10.37102]
[1777893467946,43.2,79085.12,34.6,-0.07994,5e-05,10.40598]
[1777893471952,43.2,79088.49,34.6,-0.07978,5e-05,10.39043]
[1777893476241,43.2,79089.64,34.6,-0.07972,5e-05,10.3854]
[1777893477448,43.2,79089.53,34.6,-0.07973,5e-05,10.38601]
[1777893483503,43.2,79086.44,34.6,-0.07988,5e-05,10.40051]
[1777893488391,43.2,79087.24,34.6,-0.07984,5e-05,10.39671]
[1777893493436,43.2,79088.06,34.6,-0.0798,5e-05,10.3929]
[1777893498514,43.2,79089.42,34.6,-0.07974,5e-05,10.38659]
[1777893503766,43.2,79089.09,34.6,-0.07975,5e-05,10.3882]
[1777893509867,43.2,79088.7,34.6,-0.07977,5e-05,10.39017]
[1777893510424,43.2,79088.7,34.6,-0.07977,5e-05,10.39017]
[1777893511521,43.2,79086.8,34.6,-0.07987,5e-05,10.39912]
[1777893512307,43.2,79087.01,34.6,-0.07983,5e-05,10.39444]
[1777893513744,43.2,79088.27,34.6,-0.07977,5e-05,10.38852]
[1777893513868,43.2,79089.06,34.6,-0.07973,5e-05,10.38483]
[1777893516102,43.2,79092.16,34.6,-0.07958,5e-05,10.37032]
[1777893521754,43.2,79092.54,34.6,-0.07956,5e-05,10.3687]
[1777893522237,43.2,79092.59,34.6,-0.07956,5e-05,10.36857]
[1777893523338,43.2,79092.01,34.6,-0.07959,5e-05,10.37134]
[1777893528725,43.2,79092.08,34.6,-0.07959,5e-05,10.37126]
[1777893533760,43.2,79091.57,34.6,-0.07962,5e-05,10.37383]
[1777893538795,43.2,79093.05,34.6,-0.07955,5e-05,10.36706]
[1777893541019,43.2,79090.01,34.6,-0.0797,5e-05,10.38142]
[1777893541678,43.2,79090.01,34.6,-0.0797,5e-05,10.38142]
[1777893548868,43.2,79090.21,34.6,-0.07969,5e-05,10.38067]
[1777893553902,43.2,79090.9,34.6,-0.07966,5e-05,10.37761]
[1777893557266,43.2,79090.86,34.6,-0.07966,5e-05,10.37787]
[1777893562925,43.21,79091.74,34.6,-0.07962,5e-05,10.37397]
[1777893569007,43.21,79091.83,34.6,-0.07962,5e-05,10.37379]
[1777893574037,43.21,79092.31,34.6,-0.07957,5e-05,10.368]
[1777893574050,43.21,79092.31,34.6,-0.07957,5e-05,10.368]
[1777893574097,43.21,79092.31,34.6,-0.07957,5e-05,10.368]
[1777893574101,43.21,79092.31,34.6,-0.07957,5e-05,10.368]
[1777893575774,43.21,79088.14,34.6,-0.07977,5e-05,10.38763]
[1777893581021,43.21,79087.15,34.6,-0.07982,5e-05,10.39211]
[1777893581449,43.21,79087.15,34.6,-0.07982,5e-05,10.39211]
[1777893582412,43.21,79088.9,34.6,-0.07974,5e-05,10.38389]
[1777893586559,43.21,79090.3,34.6,-0.07967,5e-05,10.37736]
[1777893592171,43.21,79087.88,34.6,-0.07979,5e-05,10.38875]
[1777893597842,43.21,79088.43,34.6,-0.07976,5e-05,10.38618]
[1777893603248,43.21,79087.87,34.6,-0.07979,5e-05,10.38882]
[1777893606516,43.21,79090.57,34.6,-0.07965,5e-05,10.37615]
[1777893608976,43.21,79091.34,34.6,-0.07962,5e-05,10.37262]
[1777893614325,43.21,79091.29,34.6,-0.07962,5e-05,10.37304]
[1777893619908,43.21,79098.24,34.6,-0.07928,5e-05,10.34061]
[1777893626408,43.21,79087.56,34.6,-0.07982,5e-05,10.39231]
[1777893631444,43.21,79086.98,34.6,-0.07983,5e-05,10.39129]
[1777893636479,43.21,79088.55,34.6,-0.07975,5e-05,10.38387]
[1777893641756,43.21,79095.21,34.6,-0.07942,5e-05,10.35276]
[1777893647218,43.21,79107.3,34.6,-0.07884,5e-05,10.29667]
[1777893648879,43.21,79111.13,34.6,-0.07867,5e-05,10.28007]
[1777893654607,43.22,79112.42,34.6,-0.07862,5e-05,10.27521]
[1777893659643,43.22,79114.57,34.6,-0.07852,5e-05,10.26601]
[1777893664678,43.22,79114.99,34.6,-0.07851,5e-05,10.26493]
[1777893670580,43.22,79116.85,34.6,-0.07843,5e-05,10.25702]
[1777893675755,43.23,79111.82,34.6,-0.07869,5e-05,10.28193]
[1777893677282,43.23,79109.16,34.6,-0.07882,5e-05,10.29453]
[1777893677301,43.23,79109.16,34.6,-0.07882,5e-05,10.29453]
[1777893677769,43.23,79091.82,34.6,-0.07966,5e-05,10.3759]
[1777893678776,43.23,79074.53,34.6,-0.08051,5e-05,10.45723]
[1777893679053,43.23,79074.53,34.6,-0.08051,5e-05,10.45723]
[1777893679171,43.23,79074.53,34.6,-0.08051,5e-05,10.45723]
[1777893687169,43.22,79069.73,34.6,-0.08074,5e-05,10.47858]
[1777893687284,43.22,79069.73,34.6,-0.08074,5e-05,10.47858]
[1777893692874,43.22,79068.7,34.6,-0.08075,5e-05,10.4788]
[1777893697909,43.22,79069.1,34.6,-0.08073,5e-05,10.47614]
[1777893702944,43.22,79072.3,34.6,-0.08056,5e-05,10.46032]
[1777893707979,43.22,79062.8,34.6,-0.08102,5e-05,10.50432]
[1777893713017,43.21,79069.86,34.6,-0.08066,5e-05,10.47001]
[1777893718396,43.21,79071.06,34.6,-0.0806,5e-05,10.46354]
[1777893724097,43.21,79064.51,34.6,-0.08091,5e-05,10.49337]
[1777893729132,43.21,79066.1,34.6,-0.08082,5e-05,10.48493]
[1777893734166,43.21,79067.43,34.6,-0.08075,5e-05,10.47776]
[1777893735349,43.21,79067.43,34.6,-0.08075,5e-05,10.47776]
[1777893736051,43.21,79067.45,34.6,-0.08074,5e-05,10.4775]
[1777893741904,43.2,79075.55,34.6,-0.08033,5e-05,10.43851]
[1777893747266,43.2,79068.12,34.6,-0.08069,5e-05,10.47285]
[1777893752302,43.2,79058.55,34.6,-0.08113,5e-05,10.51338]
[1777893757337,43.2,79057.54,34.6,-0.08117,5e-05,10.51699]
[1777893762371,43.2,79062.14,34.6,-0.08093,5e-05,10.49416]
[1777893767639,43.19,79054.39,34.6,-0.08131,5e-05,10.52995]
[1777893768861,43.19,79045.52,34.6,-0.08175,5e-05,10.57171]
[1777893770043,43.19,79037.76,34.6,-0.08214,5e-05,10.60821]
[1777893770500,43.19,79034.34,34.6,-0.0823,5e-05,10.62418]
[1777893771197,43.19,79034.34,34.6,-0.0823,5e-05,10.62388]
[1777893776981,43.19,79028.37,34.6,-0.08258,5e-05,10.65059]
[1777893777888,43.19,79028.82,34.6,-0.08256,5e-05,10.64812]
[1777893779077,43.19,79028.24,34.6,-0.08258,5e-05,10.65055]
[1777893779232,43.19,79021.66,34.6,-0.08291,5e-05,10.68155]
[1777893784525,43.18,79008.4,34.6,-0.08356,5e-05,10.74206]
[1777893786741,43.18,78991.97,34.6,-0.08439,5e-05,10.8197]
[1777893788850,43.18,78988.51,34.6,-0.08456,5e-05,10.8357]
[1777893788951,43.17,78988.34,34.6,-0.08456,5e-05,10.83589]
[1777893794595,43.17,78987.35,34.6,-0.08459,5e-05,10.83896]
[1777893796503,43.17,78986.89,34.6,-0.08461,5e-05,10.84087]
[1777893800199,43.17,78992.27,34.6,-0.08432,5e-05,10.81389]
[1777893801824,43.17,78992.12,34.6,-0.08433,5e-05,10.81435]
[1777893804161,43.17,78987.16,34.6,-0.08458,5e-05,10.83738]
[1777893804260,43.17,78987.16,34.6,-0.08458,5e-05,10.83738]
[1777893804854,43.17,78987.16,34.6,-0.08458,5e-05,10.83738]
[1777893806509,43.16,78974.41,34.6,-0.08523,5e-05,10.89802]
[1777893810708,43.16,78960.75,34.6,-0.08591,5e-05,10.96185]
[1777893813565,43.16,78957.07,34.6,-0.08607,5e-05,10.97492]
[1777893813738,43.16,78956.34,34.6,-0.0861,5e-05,10.97795]
[1777893816523,43.16,78962.06,34.6,-0.0858,5e-05,10.94964]
[1777893821796,43.15,78961.43,34.6,-0.08581,5e-05,10.95071]
[1777893826831,43.15,78956.4,34.6,-0.08605,5e-05,10.97337]
[1777893831867,43.14,78955.9,34.6,-0.08606,5e-05,10.97399]
[1777893836905,43.14,78958.23,34.6,-0.08592,5e-05,10.96096]
[1777893841939,43.14,78967.86,34.6,-0.08541,5e-05,10.91302]
[1777893846975,43.13,78966.58,34.6,-0.08546,5e-05,10.91787]
[1777893852010,43.13,78960.98,34.6,-0.08573,5e-05,10.94344]
[1777893857044,43.13,78964.37,34.6,-0.08554,5e-05,10.92556]
[1777893862081,43.12,78972.76,34.6,-0.08509,5e-05,10.88379]
[1777893867115,43.12,78976.8,34.6,-0.08488,5e-05,10.86341]
[1777893872154,43.12,78980.0,34.6,-0.08468,5e-05,10.84354]
[1777893877190,43.12,78978.71,34.6,-0.08474,5e-05,10.84908]
[1777893881402,43.12,78965.08,34.6,-0.08543,5e-05,10.91406]
[1777893887578,43.11,78955.04,34.6,-0.08594,5e-05,10.96113]
[1777893894311,43.11,78953.56,34.6,-0.08599,5e-05,10.96573]
[1777893897930,43.11,78951.91,34.6,-0.08607,5e-05,10.97307]
[1777893903374,43.1,78951.93,34.6,-0.08605,5e-05,10.97072]
[1777893906868,43.1,78952.24,34.6,-0.08602,5e-05,10.96859]
[1777893907415,43.1,78930.28,34.6,-0.08717,5e-05,11.07436]
[1777893910035,43.1,78927.54,34.6,-0.08731,5e-05,11.0872]
[1777893910638,43.1,78927.45,34.6,-0.08731,5e-05,11.08714]
[1777893912492,43.1,78927.45,34.6,-0.0873,5e-05,11.08614]
[1777893913012,43.1,78927.45,34.6,-0.0873,5e-05,11.08614]
[1777893914287,43.09,78934.85,34.6,-0.0869,5e-05,11.04923]
[1777893914765,43.09,78934.85,34.6,-0.0869,5e-05,11.04923]
[1777893919645,43.09,78928.16,34.6,-0.08723,5e-05,11.07957]
[1777893921592,43.09,78923.61,34.6,-0.08746,5e-05,11.10069]
[1777893922263,43.09,78923.83,34.6,-0.08744,5e-05,11.0991]
[1777893922908,43.09,78923.83,34.6,-0.08744,5e-05,11.0991]
[1777893924442,43.08,78924.61,34.6,-0.08739,5e-05,11.09426]
[1777893928427,43.08,78929.6,34.6,-0.0871,5e-05,11.06801]
[1777893930249,43.08,78939.35,34.6,-0.08658,5e-05,11.01974]
[1777893935392,43.07,78942.97,34.6,-0.08634,5e-05,10.9965]
[1777893939055,43.07,78944.75,34.6,-0.08624,5e-05,10.98676]
[1777893944198,43.07,78955.76,34.6,-0.08565,5e-05,10.93195]
[1777893947918,43.07,78956.65,34.6,-0.08559,5e-05,10.92689]
[1777893953738,43.06,78967.16,34.6,-0.08503,5e-05,10.8746]
[1777893955376,43.06,78966.96,34.6,-0.08504,5e-05,10.87543]
[1777893955463,43.06,78966.96,34.6,-0.08504,5e-05,10.87543]
[1777893958606,43.06,78967.79,34.6,-0.085,5e-05,10.87104]
[1777893963808,43.06,78968.48,34.6,-0.08495,5e-05,10.86704]
[1777893969850,43.06,78968.09,34.6,-0.08497,5e-05,10.8683]
[1777893974884,43.06,78967.69,34.6,-0.08498,5e-05,10.86974]
[1777893979921,43.06,78966.65,34.6,-0.08503,5e-05,10.87429]
[1777893984955,43.06,78967.46,34.6,-0.08498,5e-05,10.86996]
[1777893989990,43.05,78960.29,34.6,-0.08535,5e-05,10.9041]
[1777893995025,43.05,78952.34,34.6,-0.08573,5e-05,10.93799]
[1777893997873,43.05,78950.26,34.6,-0.08584,5e-05,10.94763]
[1777893998051,43.05,78950.26,34.6,-0.08584,5e-05,10.94763]
[1777893998074,43.05,78950.26,34.6,-0.08584,5e-05,10.94763]
[1777893998241,43.05,78933.76,34.6,-0.0867,5e-05,11.02736]
[1777893998335,43.05,78933.76,34.6,-0.0867,5e-05,11.02736]
[1777893998776,43.05,78933.76,34.6,-0.0867,5e-05,11.02736]
[1777894001390,43.05,78926.56,34.6,-0.08706,5e-05,11.06112]
[1777894001911,43.05,78926.56,34.6,-0.08706,5e-05,11.06112]
[1777894002079,43.05,78920.82,34.6,-0.08736,5e-05,11.08863]
[1777894003853,43.05,78919.92,34.6,-0.08741,5e-05,11.09287]
[1777894004459,43.05,78920.52,34.6,-0.08737,5e-05,11.0898]
[1777894010134,43.05,78918.98,34.6,-0.08745,5e-05,11.0966]
[1777894015170,43.04,78921.83,34.6,-0.08729,5e-05,11.08188]
[1777894020205,43.04,78922.48,34.6,-0.08725,5e-05,11.07789]
[1777894022448,43.04,78919.22,34.6,-0.08741,5e-05,11.09341]
[1777894023226,43.04,78910.33,34.6,-0.08788,5e-05,11.13654]
[1777894028260,43.03,78918.07,34.6,-0.08744,5e-05,11.09606]
[1777894033297,43.03,78919.96,34.6,-0.08732,5e-05,11.08427]
[1777894038332,43.02,78920.11,34.6,-0.08728,5e-05,11.081]
[1777894040300,43.02,78920.11,34.6,-0.08728,5e-05,11.081]
[1777894042154,43.02,78919.28,34.6,-0.08731,5e-05,11.08403]
[1777894047396,43.01,78919.5,34.6,-0.08726,5e-05,11.07931]
[1777894050580,43.01,78919.02,34.6,-0.08728,5e-05,11.08061]
[1777894051950,43.01,78921.56,34.6,-0.08713,5e-05,11.06722]
[1777894052539,43.01,78923.88,34.6,-0.08698,5e-05,11.05168]
[1777894055677,43.01,78933.23,34.6,-0.08648,5e-05,11.00531]
[1777894061498,43.0,78938.94,34.6,-0.08615,5e-05,10.97462]
[1777894066531,43.0,78938.93,34.6,-0.08613,5e-05,10.97291]
[1777894068941,43.0,78938.93,34.6,-0.08613,5e-05,10.97291]
[1777894074586,42.99,78940.08,34.6,-0.08604,5e-05,10.96456]
[1777894079622,42.99,78939.57,34.6,-0.08605,5e-05,10.96533]
[1777894084657,42.98,78940.39,34.6,-0.08599,5e-05,10.95964]
[1777894090699,42.98,78939.35,34.6,-0.08602,5e-05,10.96264]
[1777894095734,42.97,78939.38,34.6,-0.086,5e-05,10.96078]
[1777894097936,42.97,78939.52,34.6,-0.08599,5e-05,10.95976]
[1777894101914,42.97,78939.27,34.6,-0.08599,5e-05,10.95962]
[1777894102175,42.97,78939.27,34.6,-0.08599,5e-05,10.95962]
[1777894103831,42.97,78931.0,34.6,-0.08642,5e-05,10.99909]
[1777894105679,42.97,78927.32,34.6,-0.0866,5e-05,11.01614]
[1777894111053,42.96,78927.81,34.6,-0.08655,5e-05,11.01168]
[1777894112511,42.96,78931.07,34.6,-0.08635,5e-05,10.99128]
[1777894115559,42.96,78929.33,34.6,-0.08643,5e-05,10.99863]
[1777894120909,42.95,78930.26,34.6,-0.08636,5e-05,10.9919]
[1777894122344,42.95,78930.26,34.6,-0.08636,5e-05,10.9919]
[1777894122679,42.95,78931.65,34.6,-0.08628,5e-05,10.98479]
[1777894124384,42.95,78931.95,34.6,-0.08626,5e-05,10.98299]
[1777894127752,42.95,78934.75,34.6,-0.0861,5e-05,10.96812]
[1777894132993,42.95,78936.48,34.6,-0.08599,5e-05,10.95783]
[1777894138029,42.94,78938.46,34.6,-0.08587,5e-05,10.94676]
[1777894139017,42.94,78938.46,34.6,-0.08587,5e-05,10.94676]
[1777894147092,42.94,78940.05,34.6,-0.08576,5e-05,10.93645]
[1777894147955,42.94,78940.05,34.6,-0.08576,5e-05,10.93645]
[1777894153134,42.93,78940.35,34.6,-0.08573,5e-05,10.93327]
[1777894158169,42.93,78940.01,34.6,-0.08573,5e-05,10.93348]
[1777894158925,42.93,78940.01,34.6,-0.08573,5e-05,10.93348]
[1777894164270,42.93,78939.98,34.6,-0.08572,5e-05,10.93219]
[1777894167956,42.92,78940.01,34.6,-0.0857,5e-05,10.93089]
[1777894173277,42.92,78939.98,34.6,-0.08566,5e-05,10.92554]
[1777894178312,42.92,78940.28,34.6,-0.08563,5e-05,10.92266]
[1777894183347,42.91,78946.0,34.6,-0.08532,5e-05,10.89359]
[1777894188384,42.91,78945.95,34.6,-0.08531,5e-05,10.89263]
[1777894189082,42.91,78945.95,34.6,-0.08531,5e-05,10.89263]
[1777894194426,42.91,78943.48,34.6,-0.08542,5e-05,10.90312]
[1777894199461,42.91,78946.24,34.6,-0.08526,5e-05,10.88847]
[1777894202482,42.9,78929.14,34.6,-0.08615,5e-05,10.97073]
[1777894203239,42.9,78929.14,34.6,-0.08615,5e-05,10.97073]
[1777894203249,42.9,78929.14,34.6,-0.08615,5e-05,10.97073]
[1777894204640,42.9,78925.02,34.6,-0.08636,5e-05,10.99031]
[1777894210539,42.9,78920.66,34.6,-0.08657,5e-05,11.00938]
[1777894215574,42.89,78921.36,34.6,-0.08651,5e-05,11.00399]
[1777894219696,42.89,78921.42,34.6,-0.0865,5e-05,11.00292]
[1777894219758,42.89,78922.17,34.6,-0.08646,5e-05,10.99888]
[1777894220909,42.89,78901.02,34.6,-0.08757,5e-05,11.10112]
[1777894222018,42.89,78901.02,34.6,-0.08757,5e-05,11.10112]
[1777894227669,42.89,78901.23,34.6,-0.08753,5e-05,11.09788]
[1777894233076,42.88,78907.24,34.6,-0.08717,5e-05,11.06361]
[1777894238745,42.88,78910.45,34.6,-0.08699,5e-05,11.04634]
[1777894243780,42.88,78905.39,34.6,-0.08725,5e-05,11.0701]
[1777894248814,42.87,78902.7,34.6,-0.08738,5e-05,11.08216]
[1777894254308,42.87,78901.81,34.6,-0.08741,5e-05,11.08553]
[1777894254389,42.87,78902.19,34.6,-0.08739,5e-05,11.08343]
[1777894260159,42.87,78904.89,34.6,-0.08725,5e-05,11.07065]
[1777894260180,42.87,78904.89,34.6,-0.08725,5e-05,11.07065]
[1777894260252,42.87,78904.04,34.6,-0.0873,5e-05,11.07491]
[1777894264025,42.87,78904.28,34.6,-0.08727,5e-05,11.07246]
[1777894264031,42.87,78904.28,34.6,-0.08727,5e-05,11.07246]
[1777894264121,42.87,78901.9,34.6,-0.08739,5e-05,11.08367]
[1777894269962,42.87,78898.07,34.6,-0.08759,5e-05,11.10166]
[1777894274599,42.87,78897.1,34.6,-0.08764,5e-05,11.10592]
[1777894274997,42.87,78897.13,34.6,-0.08763,5e-05,11.10544]
[1777894280032,42.86,78899.59,34.6,-0.08748,5e-05,11.09105]
[1777894285067,42.86,78900.39,34.6,-0.08741,5e-05,11.08482]
[1777894290101,42.85,78903.31,34.6,-0.08723,5e-05,11.06833]
[1777894295137,42.85,78902.76,34.6,-0.08721,5e-05,11.06518]
[1777894300173,42.84,78903.33,34.6,-0.08716,5e-05,11.06036]
[1777894305207,42.84,78903.24,34.6,-0.08714,5e-05,11.05883]
[1777894310242,42.83,78903.72,34.6,-0.0871,5e-05,11.05456]
[1777894312301,42.83,78901.77,34.6,-0.0872,5e-05,11.06371]
[1777894312375,42.83,78901.77,34.6,-0.0872,5e-05,11.06371]
[1777894313495,42.83,78888.11,34.6,-0.08792,5e-05,11.1298]
[1777894314828,42.83,78888.47,34.6,-0.08789,5e-05,11.12754]
[1777894315344,42.83,78888.47,34.6,-0.08789,5e-05,11.12754]
[1777894317352,42.83,78889.3,34.6,-0.08784,5e-05,11.12252]
[1777894320427,42.83,78879.45,34.6,-0.08835,5e-05,11.16977]
[1777894321042,42.83,78880.56,34.6,-0.08829,5e-05,11.16399]
[1777894322349,42.82,78886.39,34.6,-0.08797,5e-05,11.13484]
[1777894325162,42.82,78887.08,34.6,-0.08792,5e-05,11.13022]
[1777894329667,42.82,78886.58,34.6,-0.08794,5e-05,11.13139]
[1777894338787,42.81,78891.09,34.6,-0.08765,5e-05,11.10522]
[1777894344507,42.8,78886.37,34.6,-0.08788,5e-05,11.12573]
[1777894349543,42.8,78880.24,34.6,-0.08818,5e-05,11.1533]
[1777894355585,42.79,78879.64,34.6,-0.08815,5e-05,11.14944]
[1777894360620,42.79,78883.47,34.6,-0.08792,5e-05,11.12823]
[1777894365655,42.78,78882.9,34.6,-0.08793,5e-05,11.12873]
[1777894370692,42.78,78882.16,34.6,-0.08794,5e-05,11.13008]
[1777894375727,42.77,78883.06,34.6,-0.08787,5e-05,11.12337]
[1777894380762,42.77,78883.02,34.6,-0.08785,5e-05,11.1213]
[1777894385797,42.76,78885.88,34.6,-0.08767,5e-05,11.10467]
[1777894390832,42.76,78886.69,34.6,-0.0876,5e-05,11.09862]
[1777894395868,42.75,78886.12,34.6,-0.08761,5e-05,11.09937]
[1777894400903,42.75,78882.75,34.6,-0.08777,5e-05,11.11381]
[1777894405938,42.74,78882.53,34.6,-0.08776,5e-05,11.11272]
[1777894411980,42.74,78882.82,34.6,-0.08769,5e-05,11.10495]
[1777894417015,42.73,78883.55,34.6,-0.08763,5e-05,11.09923]
[1777894422050,42.73,78884.44,34.6,-0.08756,5e-05,11.0928]
[1777894427085,42.72,78882.79,34.6,-0.08763,5e-05,11.09891]
[1777894432524,42.72,78882.08,34.6,-0.08765,5e-05,11.10116]
[1777894439169,42.71,78882.71,34.6,-0.08758,5e-05,11.09442]
[1777894444203,42.71,78881.67,34.6,-0.08761,5e-05,11.09755]
[1777894449239,42.71,78882.13,34.6,-0.08757,5e-05,11.09331]
[1777894455281,42.7,78882.21,34.6,-0.08754,5e-05,11.0906]
[1777894460315,42.7,78877.88,34.6,-0.08775,5e-05,11.10972]
[1777894465351,42.69,78878.78,34.6,-0.08768,5e-05,11.10325]
[1777894470386,42.69,78878.78,34.6,-0.08766,5e-05,11.10125]
[1777894477435,42.68,78881.07,34.6,-0.08748,5e-05,11.08356]
[1777894482470,42.68,78880.64,34.6,-0.08748,5e-05,11.0838]
[1777894487505,42.67,78880.8,34.6,-0.08746,5e-05,11.08116]
[1777894492540,42.67,78880.29,34.6,-0.08746,5e-05,11.08181]
[1777894497575,42.67,78880.24,34.6,-0.08745,5e-05,11.08021]
[1777894502610,42.66,78879.12,34.6,-0.08749,5e-05,11.08386]
[1777894507645,42.66,78879.43,34.6,-0.08745,5e-05,11.08048]
[1777894512679,42.65,78884.66,34.6,-0.08715,5e-05,11.05298]
[1777894517715,42.65,78885.34,34.6,-0.0871,5e-05,11.04798]
[1777894523389,42.65,78885.71,34.6,-0.08706,5e-05,11.04488]
[1777894528801,42.64,78886.17,34.6,-0.08702,5e-05,11.04049]
[1777894533836,42.64,78883.61,34.6,-0.08711,5e-05,11.04784]
[1777894538871,42.64,78884.06,34.6,-0.08707,5e-05,11.04415]
[1777894543906,42.63,78881.87,34.6,-0.08717,5e-05,11.05341]
[1777894548941,42.63,78881.05,34.6,-0.0872,5e-05,11.05562]
[1777894553976,42.63,78882.33,34.6,-0.08712,5e-05,11.04781]
[1777894559011,42.62,78883.02,34.6,-0.08706,5e-05,11.0429]
[1777894564048,42.62,78882.36,34.6,-0.08708,5e-05,11.04467]
[1777894569083,42.62,78882.88,34.6,-0.08704,5e-05,11.04064]
[1777894576131,42.61,78881.32,34.6,-0.0871,5e-05,11.04623]
[1777894581167,42.61,78881.35,34.6,-0.08708,5e-05,11.04457]
[1777894588215,42.6,78880.48,34.6,-0.08711,5e-05,11.04671]
[1777894593251,42.6,78880.27,34.6,-0.08708,5e-05,11.04248]
[1777894598286,42.6,78880.46,34.6,-0.08705,5e-05,11.04012]
[1777894601435,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894601754,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894601838,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894601900,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894601950,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894601964,42.6,78880.71,34.6,-0.08703,5e-05,11.03833]
[1777894602002,42.6,78840.67,34.6,-0.08918,5e-05,11.23561]
[1777894602212,42.6,78840.67,34.6,-0.08918,5e-05,11.23561]
[1777894602227,42.6,78840.67,34.6,-0.08918,5e-05,11.23561]
[1777894602279,42.6,78840.67,34.6,-0.08918,5e-05,11.23561]
[1777894602318,42.6,78840.67,34.6,-0.08918,5e-05,11.23561]
[1777894602938,42.6,78806.38,34.6,-0.09106,6e-05,11.40566]
[1777894603486,42.6,78806.38,34.6,-0.09106,6e-05,11.40566]
[1777894604784,42.59,78807.09,34.6,-0.09102,6e-05,11.40181]
[1777894605209,42.59,78797.67,34.6,-0.09154,6e-05,11.44852]
[1777894606219,42.59,78796.77,34.6,-0.09158,6e-05,11.45264]
[1777894606583,42.59,78796.77,34.6,-0.09158,6e-05,11.45264]
[1777894606663,42.59,78797.97,34.6,-0.09151,6e-05,11.44627]
[1777894608615,42.59,78797.62,34.6,-0.09153,6e-05,11.44829]
[1777894608711,42.59,78797.88,34.6,-0.09152,6e-05,11.44727]
[1777894611216,42.59,78797.89,34.6,-0.09152,6e-05,11.44708]
[1777894611227,42.59,78797.89,34.6,-0.09152,6e-05,11.44708]
[1777894611855,42.59,78797.19,34.6,-0.09156,6e-05,11.45052]
[1777894612736,42.59,78797.19,34.6,-0.09156,6e-05,11.45052]
[1777894612800,42.59,78797.19,34.6,-0.09156,6e-05,11.45052]
[1777894612801,42.59,78797.19,34.6,-0.09156,6e-05,11.45052]
[1777894612870,42.59,78792.5,34.6,-0.09182,6e-05,11.47418]
[1777894613360,42.59,78792.5,34.6,-0.09182,6e-05,11.47418]
[1777894613864,42.59,78792.5,34.6,-0.09182,6e-05,11.47418]
[1777894613907,42.59,78792.5,34.6,-0.09182,6e-05,11.47418]
[1777894613394,42.59,78779.62,34.6,-0.09254,6e-05,11.53888]
[1777894614126,42.59,78779.62,34.6,-0.09254,6e-05,11.53888]
[1777894614631,42.59,78790.83,34.6,-0.09192,6e-05,11.48288]
[1777894618458,42.59,78793.63,34.6,-0.09176,6e-05,11.46854]
[1777894618468,42.59,78793.63,34.6,-0.09176,6e-05,11.46854]
[1777894618690,42.59,78799.35,34.6,-0.09144,6e-05,11.43986]
[1777894619353,42.59,78799.35,34.6,-0.09144,6e-05,11.43986]
[1777894619792,42.59,78799.35,34.6,-0.09144,6e-05,11.43986]
[1777894619893,42.59,78803.1,34.6,-0.09123,6e-05,11.42141]
[1777894620108,42.59,78803.1,34.6,-0.09123,6e-05,11.42141]
[1777894620443,42.59,78802.93,34.6,-0.09124,6e-05,11.42222]
[1777894621576,42.59,78802.93,34.6,-0.09124,6e-05,11.42222]
[1777894622788,42.59,78802.09,34.6,-0.09129,6e-05,11.42606]
[1777894624980,42.59,78794.06,34.6,-0.09172,6e-05,11.46504]
[1777894625015,42.59,78794.06,34.6,-0.09172,6e-05,11.46504]
[1777894625843,42.59,78794.06,34.6,-0.09172,6e-05,11.46504]
[1777894625868,42.59,78794.06,34.6,-0.09172,6e-05,11.46504]
[1777894625897,42.59,78794.06,34.6,-0.09172,6e-05,11.46504]
[1777894625867,42.59,78800.15,34.6,-0.09138,6e-05,11.4342]
[1777894626485,42.59,78804.09,34.6,-0.09116,6e-05,11.41417]
[1777894627859,42.59,78804.09,34.6,-0.09116,6e-05,11.41417]
[1777894627961,42.59,78805.48,34.6,-0.09107,6e-05,11.40691]
[1777894633533,42.59,78796.84,34.6,-0.09155,6e-05,11.44992]
[1777894634001,42.59,78796.84,34.6,-0.09155,6e-05,11.44992]
[1777894635196,42.59,78796.96,34.6,-0.09154,6e-05,11.44924]
[1777894635548,42.59,78797.58,34.6,-0.09151,6e-05,11.44607]
[1777894637867,42.59,78793.53,34.6,-0.09174,6e-05,11.46657]
[1777894637904,42.59,78793.53,34.6,-0.09174,6e-05,11.46657]
[1777894640969,42.59,78778.65,34.6,-0.09257,6e-05,11.54166]
[1777894642553,42.59,78778.77,34.6,-0.09257,6e-05,11.54128]
[1777894644135,42.59,78776.79,34.6,-0.09268,6e-05,11.55141]
[1777894645799,42.59,78774.84,34.6,-0.09279,6e-05,11.56128]
[1777894646135,42.59,78775.44,34.6,-0.09276,6e-05,11.55834]
[1777894647632,42.59,78800.76,34.6,-0.09135,6e-05,11.43166]
[1777894648277,42.59,78800.76,34.6,-0.09135,6e-05,11.43166]
[1777894648720,42.59,78800.76,34.6,-0.09135,6e-05,11.43166]
[1777894649098,42.59,78808.4,34.6,-0.09093,6e-05,11.39361]
[1777894649285,42.59,78808.4,34.6,-0.09093,6e-05,11.39361]
[1777894649293,42.59,78808.4,34.6,-0.09093,6e-05,11.39361]
[1777894649328,42.59,78808.4,34.6,-0.09093,6e-05,11.39361]
[1777894649852,42.59,78808.4,34.6,-0.09093,6e-05,11.39361]
[1777894649895,42.59,78820.6,34.6,-0.09026,5e-05,11.33299]
[1777894650613,42.59,78820.6,34.6,-0.09026,5e-05,11.33299]
[1777894651373,42.59,78826.37,34.6,-0.08994,5e-05,11.30422]
[1777894652080,42.59,78829.81,34.6,-0.08973,5e-05,11.28331]
[1777894653182,42.59,78836.74,34.6,-0.08935,5e-05,11.24892]
[1777894655694,42.59,78855.56,34.6,-0.08833,5e-05,11.15608]
[1777894657393,42.59,78857.68,34.6,-0.08822,5e-05,11.14579]
[1777894658209,42.59,78866.76,34.6,-0.08773,5e-05,11.10121]
[1777894661835,42.59,78874.56,34.6,-0.08732,5e-05,11.06377]
[1777894662097,42.6,78874.23,34.6,-0.08734,5e-05,11.06571]
[1777894667911,42.6,78877.65,34.6,-0.08718,5e-05,11.05049]
[1777894672465,42.6,78870.58,34.6,-0.08757,5e-05,11.08686]
[1777894676588,42.6,78861.05,34.6,-0.0881,5e-05,11.13472]
[1777894678958,42.6,78862.32,34.6,-0.08803,5e-05,11.12883]
[1777894680949,42.61,78861.24,34.6,-0.08809,5e-05,11.13455]
[1777894685905,42.61,78848.37,34.6,-0.0888,5e-05,11.19897]
[1777894688972,42.61,78847.52,34.6,-0.08885,5e-05,11.20335]
[1777894694968,42.61,78843.88,34.6,-0.08905,5e-05,11.22179]
[1777894700008,42.61,78844.34,34.6,-0.08903,5e-05,11.21979]
[1777894700115,42.61,78844.34,34.6,-0.08903,5e-05,11.21979]
[1777894706048,42.61,78856.32,34.6,-0.08838,5e-05,11.16124]
[1777894710607,42.61,78856.82,34.6,-0.08836,5e-05,11.15934]
[1777894716784,42.61,78865.43,34.6,-0.08788,5e-05,11.11403]
[1777894720220,42.62,78864.96,34.6,-0.08792,5e-05,11.11741]
[1777894721952,42.62,78855.77,34.6,-0.08842,5e-05,11.16294]
[1777894721984,42.62,78855.77,34.6,-0.08842,5e-05,11.16294]
[1777894727533,42.62,78849.03,34.6,-0.08879,5e-05,11.1968]
[1777894733238,42.62,78860.69,34.6,-0.08817,5e-05,11.14003]
[1777894738273,42.62,78860.82,34.6,-0.08817,5e-05,11.14015]
[1777894743308,42.62,78846.23,34.6,-0.08896,5e-05,11.21287]
[1777894746545,42.62,78842.05,34.6,-0.08919,5e-05,11.23359]
[1777894746689,42.62,78842.05,34.6,-0.08919,5e-05,11.23359]
[1777894746821,42.62,78842.05,34.6,-0.08919,5e-05,11.23359]
[1777894746908,42.62,78842.05,34.6,-0.08919,5e-05,11.23359]
[1777894747205,42.62,78835.32,34.6,-0.08956,5e-05,11.26693]
[1777894747311,42.62,78835.32,34.6,-0.08956,5e-05,11.26693]
[1777894748008,42.62,78809.34,34.6,-0.09098,6e-05,11.39598]
[1777894748812,42.62,78809.34,34.6,-0.09098,6e-05,11.39598]
[1777894749198,42.62,78802.21,34.6,-0.09137,6e-05,11.43128]
[1777894749529,42.62,78802.21,34.6,-0.09137,6e-05,11.43128]
[1777894749548,42.62,78802.21,34.6,-0.09137,6e-05,11.43128]
[1777894749740,42.62,78804.55,34.6,-0.09124,6e-05,11.41951]
[1777894750645,42.62,78804.55,34.6,-0.09124,6e-05,11.41951]
[1777894750880,42.62,78804.55,34.6,-0.09124,6e-05,11.41951]
[1777894753919,42.62,78803.25,34.6,-0.09132,6e-05,11.42665]
[1777894754074,42.62,78803.25,34.6,-0.09132,6e-05,11.42665]
[1777894753996,42.62,78803.9,34.6,-0.09129,6e-05,11.42363]
[1777894755009,42.62,78799.45,34.6,-0.09153,6e-05,11.44575]
[1777894756357,42.62,78798.89,34.6,-0.09157,6e-05,11.44873]
[1777894757031,42.62,78798.89,34.6,-0.09157,6e-05,11.44873]
[1777894757037,42.62,78798.89,34.6,-0.09157,6e-05,11.44873]
[1777894757377,42.62,78795.12,34.6,-0.09178,6e-05,11.46775]
[1777894757428,42.62,78780.96,34.6,-0.09257,6e-05,11.53873]
[1777894759122,42.63,78780.9,34.6,-0.09257,6e-05,11.53909]
[1777894759856,42.63,78780.9,34.6,-0.09257,6e-05,11.53909]
[1777894760216,42.63,78778.13,34.6,-0.09273,6e-05,11.55302]
[1777894760439,42.63,78778.13,34.6,-0.09273,6e-05,11.55302]
[1777894760584,42.63,78778.13,34.6,-0.09273,6e-05,11.55302]
[1777894760674,42.63,78778.13,34.6,-0.09273,6e-05,11.55302]
[1777894761082,42.63,78778.13,34.6,-0.09273,6e-05,11.55302]
[1777894761101,42.63,78750.68,34.6,-0.09427,6e-05,11.69095]
[1777894761135,42.63,78750.68,34.6,-0.09427,6e-05,11.69095]
[1777894761370,42.63,78750.68,34.6,-0.09427,6e-05,11.69095]
[1777894762041,42.63,78750.68,34.6,-0.09427,6e-05,11.69095]
[1777894762057,42.62,78720.44,34.6,-0.096,6e-05,11.84347]
[1777894762585,42.62,78720.44,34.6,-0.096,6e-05,11.84347]
[1777894762700,42.62,78720.44,34.6,-0.096,6e-05,11.84347]
[1777894762848,42.62,78720.44,34.6,-0.096,6e-05,11.84347]
[1777894763093,42.62,78720.44,34.6,-0.096,6e-05,11.84347]
[1777894763017,42.62,78712.86,34.6,-0.09643,6e-05,11.88147]
[1777894764230,42.62,78702.59,34.6,-0.09702,6e-05,11.93342]
[1777894765273,42.62,78704.52,34.6,-0.09688,6e-05,11.92126]
[1777894765483,42.62,78704.52,34.6,-0.09688,6e-05,11.92126]
[1777894765784,42.62,78704.52,34.6,-0.09688,6e-05,11.92126]
[1777894765793,42.62,78704.52,34.6,-0.09688,6e-05,11.92126]
[1777894766360,42.61,78705.99,34.6,-0.09677,6e-05,11.91163]
[1777894766419,42.61,78705.99,34.6,-0.09677,6e-05,11.91163]
[1777894766619,42.61,78705.99,34.6,-0.09677,6e-05,11.91163]
[1777894767078,42.61,78725.01,34.6,-0.09566,6e-05,11.81321]
[1777894768069,42.61,78725.01,34.6,-0.09566,6e-05,11.81321]
[1777894768789,42.6,78724.18,34.6,-0.09566,6e-05,11.81369]
[1777894769389,42.6,78724.18,34.6,-0.09566,6e-05,11.81369]
[1777894769884,42.6,78724.18,34.6,-0.09566,6e-05,11.81369]
[1777894769979,42.6,78726.47,34.6,-0.09553,6e-05,11.80205]
[1777894770533,42.6,78726.47,34.6,-0.09553,6e-05,11.80205]
[1777894771256,42.6,78731.65,34.6,-0.09524,6e-05,11.77586]
[1777894771272,42.6,78731.65,34.6,-0.09524,6e-05,11.77586]
[1777894771836,42.6,78731.65,34.6,-0.09524,6e-05,11.77586]
[1777894772767,42.6,78739.99,34.6,-0.09473,6e-05,11.72931]
[1777894772900,42.6,78739.99,34.6,-0.09473,6e-05,11.72931]
[1777894772956,42.6,78739.99,34.6,-0.09473,6e-05,11.72931]
[1777894773116,42.6,78739.99,34.6,-0.09473,6e-05,11.72931]
[1777894774011,42.6,78767.45,34.6,-0.09317,6e-05,11.59055]
[1777894774816,42.6,78767.45,34.6,-0.09317,6e-05,11.59055]
[1777894775628,42.6,78773.31,34.6,-0.09284,6e-05,11.56095]
[1777894776734,42.6,78777.33,34.6,-0.09261,6e-05,11.54065]
[1777894779152,42.6,78762.94,34.6,-0.09342,6e-05,11.61298]
[1777894781980,42.6,78764.72,34.6,-0.09332,6e-05,11.604]
[1777894782434,42.6,78765.47,34.6,-0.09328,6e-05,11.60022]
[1777894785269,42.6,78765.81,34.6,-0.09326,6e-05,11.59855]
[1777894790311,42.6,78759.53,34.6,-0.09361,6e-05,11.63002]
[1777894790545,42.6,78759.53,34.6,-0.09361,6e-05,11.63002]
[1777894794399,42.6,78769.86,34.6,-0.09303,6e-05,11.5782]
[1777894798720,42.6,78756.87,34.6,-0.09376,6e-05,11.64361]
[1777894802717,42.6,78750.92,34.6,-0.0941,6e-05,11.67343]
[1777894807788,42.6,78749.91,34.6,-0.09415,6e-05,11.67792]
[1777894812823,42.6,78747.86,34.6,-0.09426,6e-05,11.68782]
[1777894816685,42.6,78754.63,34.6,-0.09387,6e-05,11.65345]
[1777894817454,42.6,78762.66,34.6,-0.09342,6e-05,11.61302]
[1777894820860,42.6,78767.42,34.6,-0.09315,6e-05,11.58921]
[1777894822691,42.6,78763.6,34.6,-0.09337,6e-05,11.60851]
[1777894824476,42.6,78760.04,34.6,-0.09357,6e-05,11.62641]
[1777894825306,42.6,78758.68,34.6,-0.09365,6e-05,11.63324]
[1777894825329,42.6,78758.68,34.6,-0.09365,6e-05,11.63324]
[1777894826057,42.6,78758.68,34.6,-0.09365,6e-05,11.63324]
[1777894826245,42.6,78755.56,34.6,-0.09382,6e-05,11.64892]
[1777894827079,42.6,78755.56,34.6,-0.09382,6e-05,11.64892]
[1777894827711,42.6,78750.76,34.6,-0.09409,6e-05,11.67305]
[1777894827730,42.6,78750.76,34.6,-0.09409,6e-05,11.67305]
[1777894827991,42.6,78750.76,34.6,-0.09409,6e-05,11.67305]
[1777894828835,42.6,78745.78,34.6,-0.09438,6e-05,11.69807]
[1777894833501,42.59,78737.27,34.6,-0.09482,6e-05,11.73628]
[1777894833686,42.59,78737.27,34.6,-0.09482,6e-05,11.73628]
[1777894835968,42.59,78759.13,34.6,-0.09358,6e-05,11.62586]
[1777894836445,42.59,78757.44,34.6,-0.09368,6e-05,11.63435]
[1777894842035,42.59,78754.7,34.6,-0.09383,6e-05,11.64791]
[1777894843614,42.59,78757.71,34.6,-0.09366,6e-05,11.63272]
[1777894843632,42.59,78757.71,34.6,-0.09366,6e-05,11.63272]
[1777894844416,42.59,78759.28,34.6,-0.09357,6e-05,11.62481]
[1777894850091,42.59,78763.5,34.6,-0.09333,6e-05,11.60362]
[1777894855126,42.59,78752.03,34.6,-0.09398,6e-05,11.66145]
[1777894857111,42.59,78750.65,34.6,-0.09406,6e-05,11.6684]
[1777894857114,42.59,78750.65,34.6,-0.09406,6e-05,11.6684]
[1777894861762,42.59,78751.03,34.6,-0.09403,6e-05,11.66619]
[1777894865563,42.59,78751.75,34.6,-0.09399,6e-05,11.66234]
[1777894867120,42.59,78740.63,34.6,-0.09462,6e-05,11.71834]
[1777894868743,42.59,78733.09,34.6,-0.09505,6e-05,11.75622]
[1777894868797,42.59,78733.09,34.6,-0.09505,6e-05,11.75622]
[1777894868928,42.59,78733.09,34.6,-0.09505,6e-05,11.75622]
[1777894869228,42.59,78713.76,34.6,-0.09616,6e-05,11.85389]
[1777894869479,42.59,78713.76,34.6,-0.09616,6e-05,11.85389]
[1777894869938,42.59,78713.76,34.6,-0.09615,6e-05,11.85369]
[1777894870436,42.59,78713.76,34.6,-0.09615,6e-05,11.85369]
[1777894871445,42.59,78704.63,34.6,-0.09668,6e-05,11.89997]
[1777894872442,42.59,78697.89,34.6,-0.09707,6e-05,11.9341]
[1777894874026,42.59,78698.58,34.6,-0.09703,6e-05,11.93043]
[1777894875302,42.59,78699.16,34.6,-0.09699,6e-05,11.92717]
[1777894875556,42.59,78699.16,34.6,-0.09699,6e-05,11.92717]
[1777894875624,42.59,78699.23,34.6,-0.09698,6e-05,11.92665]
[1777894876263,42.59,78699.23,34.6,-0.09698,6e-05,11.92665]
[1777894882376,42.59,78702.43,34.6,-0.0968,6e-05,11.91021]
[1777894882551,42.59,78702.43,34.6,-0.0968,6e-05,11.91021]
[1777894883557,42.59,78700.92,34.6,-0.09688,6e-05,11.91786]
[1777894888921,42.59,78702.18,34.6,-0.09681,6e-05,11.91139]
[1777894894412,42.59,78700.47,34.6,-0.09688,6e-05,11.91617]
[1777894898361,42.59,78703.85,34.6,-0.09669,6e-05,11.89899]
[1777894903477,42.59,78710.21,34.6,-0.09632,6e-05,11.867]
[1777894908511,42.59,78711.44,34.6,-0.09626,6e-05,11.86119]
[1777894913549,42.59,78704.48,34.6,-0.09666,6e-05,11.89673]
[1777894918829,42.59,78703.13,34.6,-0.09674,6e-05,11.90362]
[1777894919001,42.59,78703.13,34.6,-0.09674,6e-05,11.90362]
[1777894919103,42.59,78701.48,34.6,-0.09683,6e-05,11.91201]
[1777894924627,42.59,78702.26,34.6,-0.09677,6e-05,11.90619]
[1777894928897,42.58,78718.2,34.6,-0.09584,6e-05,11.82422]
[1777894934698,42.58,78716.87,34.6,-0.0959,6e-05,11.82989]
[1777894939733,42.58,78716.3,34.6,-0.09592,6e-05,11.83188]
[1777894942170,42.58,78716.3,34.6,-0.09592,6e-05,11.8317]
[1777894943321,42.58,78719.97,34.6,-0.09571,6e-05,11.81275]
[1777894945837,42.58,78731.09,34.6,-0.09507,6e-05,11.75624]
[1777894946676,42.58,78736.31,34.6,-0.09477,6e-05,11.7298]
[1777894946827,42.58,78736.31,34.6,-0.09477,6e-05,11.7298]
[1777894952825,42.58,78739.9,34.6,-0.09454,6e-05,11.70782]
[1777894957860,42.58,78734.41,34.6,-0.09485,6e-05,11.73542]
[1777894961682,42.58,78735.98,34.6,-0.09476,6e-05,11.7274]
[1777894966923,42.58,78734.96,34.6,-0.09482,6e-05,11.73237]
[1777894971957,42.58,78738.66,34.6,-0.0946,6e-05,11.71357]
[1777894976993,42.58,78738.81,34.6,-0.0946,6e-05,11.71286]
[1777894982030,42.58,78735.7,34.6,-0.09477,6e-05,11.72858]
[1777894986768,42.58,78740.27,34.6,-0.09451,6e-05,11.7054]
[1777894986934,42.58,78740.27,34.6,-0.09451,6e-05,11.7054]
[1777894992104,42.58,78747.75,34.6,-0.09409,6e-05,11.66807]
[1777894992705,42.58,78747.75,34.6,-0.09409,6e-05,11.66807]
[1777894998146,42.58,78749.79,34.6,-0.09398,6e-05,11.65828]
[1777894998370,42.58,78749.79,34.6,-0.09398,6e-05,11.65828]
[1777895001138,42.58,78757.68,34.6,-0.09354,6e-05,11.6188]
[1777895006202,42.58,78764.52,34.6,-0.09316,6e-05,11.58559]
[1777895006846,42.58,78764.52,34.6,-0.09316,6e-05,11.58559]
[1777895012244,42.58,78750.5,34.6,-0.09394,6e-05,11.65309]
[1777895017279,42.58,78746.39,34.6,-0.09418,6e-05,11.67417]
[1777895022314,42.58,78745.9,34.6,-0.09421,6e-05,11.67697]
[1777895027349,42.58,78746.37,34.6,-0.09418,6e-05,11.67492]
[1777895032384,42.59,78745.03,34.6,-0.09426,6e-05,11.68202]
[1777895037419,42.59,78742.72,34.6,-0.0944,6e-05,11.69392]
[1777895042899,42.59,78733.39,34.6,-0.09493,6e-05,11.74118]
[1777895043596,42.59,78730.21,34.6,-0.09511,6e-05,11.75722]
[1777895045924,42.59,78729.2,34.6,-0.09517,6e-05,11.76221]
[1777895050127,42.59,78729.83,34.6,-0.09513,6e-05,11.75878]
[1777895051374,42.59,78729.76,34.6,-0.09513,6e-05,11.75907]
[1777895052074,42.59,78729.6,34.6,-0.09514,6e-05,11.75981]
[1777895053117,42.59,78729.73,34.6,-0.09513,6e-05,11.75909]
[1777895058509,42.58,78729.71,34.6,-0.09513,6e-05,11.75881]
[1777895063601,42.58,78729.59,34.6,-0.09513,6e-05,11.759]
[1777895068636,42.58,78732.97,34.6,-0.09494,6e-05,11.7416]
[1777895073671,42.58,78731.18,34.6,-0.09501,6e-05,11.74654]
[1777895078706,42.58,78729.32,34.6,-0.09511,6e-05,11.75555]
[1777895082431,42.58,78723.3,34.6,-0.09545,6e-05,11.78581]
[1777895089000,42.58,78721.74,34.6,-0.09553,6e-05,11.79279]
[1777895096487,42.58,78720.12,34.6,-0.09561,6e-05,11.7999]
[1777895101867,42.57,78720.95,34.6,-0.09556,6e-05,11.79489]
[1777895106624,42.57,78719.47,34.6,-0.09564,6e-05,11.80187]
[1777895111937,42.57,78716.47,34.6,-0.0958,6e-05,11.8162]
[1777895116972,42.57,78717.27,34.6,-0.09574,6e-05,11.81134]
[1777895122007,42.57,78721.08,34.6,-0.09552,6e-05,11.7913]
[1777895127042,42.57,78721.21,34.6,-0.0955,6e-05,11.79001]
[1777895132077,42.57,78721.08,34.6,-0.09548,6e-05,11.7862]
[1777895137112,42.56,78718.72,34.6,-0.09561,6e-05,11.79751]
[1777895142147,42.56,78719.13,34.6,-0.09557,6e-05,11.79473]
[1777895147185,42.56,78725.57,34.6,-0.0952,6e-05,11.76155]
[1777895148403,42.56,78725.57,34.6,-0.0952,6e-05,11.76155]
[1777895150206,42.56,78737.65,34.6,-0.09451,6e-05,11.7003]
[1777895155241,42.56,78741.18,34.6,-0.09431,6e-05,11.68258]
[1777895156862,42.56,78742.54,34.6,-0.09423,6e-05,11.67576]
[1777895158943,42.56,78744.25,34.6,-0.09413,6e-05,11.66726]
[1777895161650,42.56,78742.74,34.6,-0.09422,6e-05,11.67509]
[1777895164200,42.56,78731.16,34.6,-0.09488,6e-05,11.73359]
[1777895169029,42.56,78729.91,34.6,-0.09495,6e-05,11.73973]
[1777895174051,42.56,78731.31,34.6,-0.09487,6e-05,11.73242]
[1777895176386,42.56,78736.09,34.6,-0.0946,6e-05,11.70821]
[1777895181429,42.56,78739.86,34.6,-0.09438,6e-05,11.68928]
[1777895186463,42.56,78741.75,34.6,-0.09428,6e-05,11.67991]
[1777895191499,42.56,78740.27,34.6,-0.09434,6e-05,11.6838]
[1777895196534,42.56,78738.25,34.6,-0.09445,6e-05,11.69421]
[1777895199314,42.56,78730.86,34.6,-0.09488,6e-05,11.73161]
[1777895204590,42.56,78730.65,34.6,-0.09489,6e-05,11.73258]
[1777895209625,42.56,78732.11,34.6,-0.0948,6e-05,11.72513]
[1777895214662,42.56,78734.26,34.6,-0.09468,6e-05,11.7142]
[1777895219927,42.56,78736.92,34.6,-0.09453,6e-05,11.70079]
[1777895225934,42.56,78737.22,34.6,-0.09451,6e-05,11.69943]
[1777895231786,42.56,78741.88,34.6,-0.09425,6e-05,11.67628]
[1777895234623,42.56,78744.01,34.6,-0.09413,6e-05,11.66568]
[1777895239842,42.57,78748.86,34.6,-0.09386,6e-05,11.64186]
[1777895241492,42.57,78748.86,34.6,-0.09386,6e-05,11.64186]
[1777895246890,42.57,78739.94,34.6,-0.09438,6e-05,11.68734]
[1777895251161,42.57,78743.22,34.6,-0.09419,6e-05,11.67101]
[1777895256961,42.57,78749.62,34.6,-0.09381,6e-05,11.63578]
[1777895261996,42.57,78750.48,34.6,-0.09377,6e-05,11.6321]
[1777895267031,42.57,78751.31,34.6,-0.09373,6e-05,11.6286]
[1777895272065,42.57,78744.98,34.6,-0.0941,6e-05,11.66112]
[1777895277100,42.57,78746.21,34.6,-0.09403,6e-05,11.65538]
[1777895281249,42.57,78762.43,34.6,-0.09312,6e-05,11.57415]
[1777895282956,42.58,78766.86,34.6,-0.09287,6e-05,11.55212]
[1777895287024,42.58,78754.2,34.6,-0.09359,6e-05,11.61644]
[1777895287027,42.58,78754.2,34.6,-0.09359,6e-05,11.61644]
[1777895292206,42.58,78760.78,34.6,-0.09324,6e-05,11.58448]
[1777895297241,42.58,78760.9,34.6,-0.09324,6e-05,11.58495]
[1777895302276,42.58,78769.56,34.6,-0.09277,6e-05,11.54262]
[1777895307619,42.59,78771.86,34.6,-0.09265,6e-05,11.53224]
[1777895310332,42.59,78784.35,34.6,-0.09197,6e-05,11.47095]
[1777895312117,42.59,78789.57,34.6,-0.09165,6e-05,11.44138]
[1777895312346,42.59,78793.93,34.6,-0.09141,6e-05,11.41996]
[1777895312748,42.59,78793.93,34.6,-0.09141,6e-05,11.41996]
[1777895313417,42.59,78793.93,34.6,-0.09141,6e-05,11.41996]
[1777895314331,42.59,78796.2,34.6,-0.09129,6e-05,11.40872]
[1777895314600,42.59,78798.48,34.6,-0.09116,6e-05,11.39745]
[1777895315914,42.59,78792.06,34.6,-0.09152,6e-05,11.42936]
[1777895316577,42.59,78792.06,34.6,-0.09152,6e-05,11.42936]
[1777895317744,42.59,78789.49,34.6,-0.09166,6e-05,11.44179]
[1777895318393,42.59,78789.5,34.6,-0.09165,6e-05,11.44153]
[1777895323429,42.59,78789.58,34.6,-0.09166,6e-05,11.4417]
[1777895326463,42.59,78789.11,34.6,-0.09168,6e-05,11.44422]
[1777895329508,42.59,78783.94,34.6,-0.09198,6e-05,11.47071]
[1777895329768,42.59,78783.64,34.6,-0.092,6e-05,11.47246]
[1777895335517,42.6,78768.72,34.6,-0.09284,6e-05,11.54827]
[1777895340552,42.6,78770.64,34.6,-0.09274,6e-05,11.53924]
[1777895342833,42.6,78770.5,34.6,-0.09275,6e-05,11.54007]
[1777895342988,42.6,78770.5,34.6,-0.09275,6e-05,11.54007]
[1777895346161,42.6,78768.56,34.6,-0.09287,6e-05,11.55025]
[1777895349566,42.6,78756.6,34.6,-0.09354,6e-05,11.61057]
[1777895350930,42.6,78755.47,34.6,-0.09361,6e-05,11.61625]
[1777895355004,42.6,78755.81,34.6,-0.09359,6e-05,11.61451]
[1777895360692,42.6,78754.94,34.6,-0.09363,6e-05,11.61884]
[1777895365727,42.6,78755.74,34.6,-0.09359,6e-05,11.61479]
[1777895370762,42.6,78754.96,34.6,-0.09363,6e-05,11.61872]
[1777895375303,42.6,78755.35,34.6,-0.09359,6e-05,11.61296]
[1777895380924,42.6,78754.16,34.6,-0.09365,6e-05,11.61898]
[1777895386874,42.6,78753.86,34.6,-0.09367,6e-05,11.62049]
[1777895390250,42.6,78753.44,34.6,-0.09369,6e-05,11.62261]
[1777895395937,42.6,78759.47,34.6,-0.09335,6e-05,11.59236]
[1777895400972,42.6,78759.89,34.6,-0.09333,6e-05,11.59057]
[1777895402911,42.6,78756.09,34.6,-0.09355,6e-05,11.60972]
[1777895403235,42.6,78756.09,34.6,-0.09355,6e-05,11.60972]
[1777895409770,42.6,78755.11,34.6,-0.0936,6e-05,11.61471]
[1777895416077,42.6,78758.52,34.6,-0.09341,6e-05,11.59772]
[1777895421112,42.6,78757.53,34.6,-0.09347,6e-05,11.60287]
[1777895426147,42.6,78756.88,34.6,-0.09351,6e-05,11.60626]
[1777895431182,42.6,78757.47,34.6,-0.09345,6e-05,11.59957]
[1777895434348,42.6,78757.61,34.6,-0.09344,6e-05,11.59891]
[1777895440245,42.6,78762.25,34.6,-0.09317,6e-05,11.5747]
[1777895445280,42.6,78762.43,34.6,-0.09315,6e-05,11.57308]
[1777895450315,42.6,78762.95,34.6,-0.09312,6e-05,11.56978]
[1777895453951,42.59,78767.5,34.6,-0.09286,6e-05,11.54654]
[1777895454533,42.59,78767.5,34.6,-0.09286,6e-05,11.54654]
[1777895455418,42.59,78770.51,34.6,-0.09269,6e-05,11.53134]
[1777895460886,42.59,78781.04,34.6,-0.0921,6e-05,11.47843]
[1777895460891,42.59,78781.04,34.6,-0.0921,6e-05,11.47843]
[1777895461381,42.59,78782.35,34.6,-0.09202,6e-05,11.47188]
[1777895462040,42.59,78776.26,34.6,-0.09236,6e-05,11.50237]
[1777895462652,42.59,78785.47,34.6,-0.09185,6e-05,11.45624]
[1777895466328,42.59,78787.14,34.6,-0.09175,6e-05,11.44706]
[1777895467932,42.59,78790.54,34.6,-0.09156,6e-05,11.42977]
[1777895468441,42.59,78793.01,34.6,-0.09142,6e-05,11.4174]
[1777895468971,42.59,78793.01,34.6,-0.09142,6e-05,11.4174]
[1777895470279,42.59,78796.57,34.6,-0.09122,6e-05,11.39992]
[1777895471888,42.59,78799.82,34.6,-0.09104,6e-05,11.38383]
[1777895472469,42.59,78801.22,34.6,-0.09097,6e-05,11.37714]
[1777895475533,42.59,78800.45,34.6,-0.09101,6e-05,11.38067]
[1777895477222,42.59,78803.12,34.6,-0.09086,6e-05,11.36704]
[1777895477973,42.59,78806.21,34.6,-0.09069,6e-05,11.35151]
[1777895484460,42.59,78808.62,34.6,-0.09055,6e-05,11.33895]
[1777895484886,42.59,78808.62,34.6,-0.09055,6e-05,11.33895]
[1777895487410,42.59,78811.6,34.6,-0.09038,6e-05,11.32373]
[1777895489002,42.59,78819.95,34.6,-0.08992,5e-05,11.2821]
[1777895494624,42.59,78811.7,34.6,-0.09034,6e-05,11.31908]
[1777895499658,42.59,78811.55,34.6,-0.09035,6e-05,11.31937]
[1777895504785,42.59,78811.08,34.6,-0.09037,6e-05,11.32137]
[1777895510735,42.59,78811.43,34.6,-0.09034,6e-05,11.31897]
[1777895515770,42.58,78816.22,34.6,-0.09008,5e-05,11.29475]
[1777895520805,42.58,78817.54,34.6,-0.09,5e-05,11.28786]
[1777895522329,42.58,78816.36,34.6,-0.09006,5e-05,11.29367]
[1777895522492,42.58,78816.36,34.6,-0.09006,5e-05,11.29367]
[1777895522819,42.58,78808.46,34.6,-0.0905,6e-05,11.33291]
[1777895527860,42.59,78798.52,34.6,-0.09106,6e-05,11.38324]
[1777895532895,42.59,78801.5,34.6,-0.0909,6e-05,11.36891]
[1777895533307,42.59,78801.5,34.6,-0.0909,6e-05,11.36891]
[1777895533902,42.59,78800.92,34.6,-0.09093,6e-05,11.37193]
[1777895537458,42.59,78803.98,34.6,-0.09075,6e-05,11.35614]
[1777895537819,42.59,78803.98,34.6,-0.09075,6e-05,11.35614]
[1777895543972,42.58,78811.65,34.6,-0.09032,6e-05,11.31718]
[1777895549023,42.58,78803.86,34.6,-0.09075,6e-05,11.35557]
[1777895550308,42.58,78804.8,34.6,-0.0907,6e-05,11.35072]
[1777895555712,42.58,78804.67,34.6,-0.09067,6e-05,11.34685]
[1777895561780,42.58,78805.49,34.6,-0.09061,6e-05,11.34196]
[1777895567348,42.58,78816.43,34.6,-0.09001,5e-05,11.28697]
[1777895571202,42.58,78818.43,34.6,-0.0899,5e-05,11.27684]
[1777895577203,42.58,78818.93,34.6,-0.08986,5e-05,11.27408]
[1777895579986,42.58,78819.07,34.6,-0.08986,5e-05,11.27335]
[1777895586944,42.58,78823.8,34.6,-0.0896,5e-05,11.24976]
[1777895594324,42.58,78838.81,34.6,-0.08879,5e-05,11.17615]
[1777895599360,42.58,78837.95,34.6,-0.08884,5e-05,11.18109]
[1777895604393,42.58,78837.32,34.6,-0.08888,5e-05,11.18483]
[1777895609430,42.58,78835.54,34.6,-0.08899,5e-05,11.19425]
[1777895614465,42.58,78840.38,34.6,-0.0887,5e-05,11.16705]
[1777895619500,42.59,78844.1,34.6,-0.08851,5e-05,11.14952]
[1777895624535,42.59,78836.54,34.6,-0.08893,5e-05,11.18779]
[1777895629570,42.59,78835.61,34.6,-0.08899,5e-05,11.19298]
[1777895634605,42.59,78834.04,34.6,-0.08908,5e-05,11.20134]
[1777895639639,42.59,78834.4,34.6,-0.08906,5e-05,11.20012]
[1777895643316,42.59,78834.63,34.6,-0.08905,5e-05,11.1991]
[1777895644031,42.59,78834.63,34.6,-0.08905,5e-05,11.1991]
[1777895645682,42.59,78811.22,34.6,-0.09034,6e-05,11.31566]
[1777895648960,42.59,78811.08,34.6,-0.09034,6e-05,11.31623]
[1777895649597,42.59,78811.64,34.6,-0.09031,6e-05,11.31338]
[1777895654995,42.59,78810.86,34.6,-0.09035,6e-05,11.31692]
[1777895655987,42.59,78809.02,34.6,-0.09045,6e-05,11.32601]
[1777895656755,42.59,78807.23,34.6,-0.09055,6e-05,11.33483]
[1777895657979,42.59,78807.31,34.6,-0.09054,6e-05,11.33434]
[1777895663813,42.59,78802.08,34.6,-0.09082,6e-05,11.35949]
[1777895668846,42.59,78801.4,34.6,-0.09085,6e-05,11.36218]
[1777895673882,42.59,78803.08,34.6,-0.09073,6e-05,11.3493]
[1777895679011,42.58,78799.36,34.6,-0.09093,6e-05,11.36727]
[1777895683357,42.58,78799.16,34.6,-0.09093,6e-05,11.36749]
[1777895687124,42.58,78799.32,34.6,-0.09092,6e-05,11.36624]
[1777895687845,42.58,78801.21,34.6,-0.09081,6e-05,11.35667]
[1777895688143,42.58,78802.14,34.6,-0.09076,6e-05,11.35189]
[1777895690226,42.58,78802.36,34.6,-0.09074,6e-05,11.35055]
[1777895691421,42.58,78804.87,34.6,-0.0906,6e-05,11.33793]
[1777895692191,42.58,78807.48,34.6,-0.09046,6e-05,11.32482]
[1777895692494,42.58,78807.48,34.6,-0.09046,6e-05,11.32482]
[1777895695262,42.58,78807.55,34.6,-0.09045,6e-05,11.32425]
[1777895701073,42.58,78820.57,34.6,-0.08973,5e-05,11.2594]
[1777895706108,42.58,78819.88,34.6,-0.08978,5e-05,11.26311]
[1777895711143,42.58,78819.0,34.6,-0.08983,5e-05,11.26781]
[1777895716178,42.58,78817.98,34.6,-0.08989,5e-05,11.27319]
[1777895721213,42.58,78822.65,34.6,-0.08963,5e-05,11.25038]
[1777895726249,42.58,78828.14,34.6,-0.08934,5e-05,11.22373]
[1777895731284,42.58,78819.45,34.6,-0.0898,5e-05,11.26363]
[1777895736319,42.59,78815.98,34.6,-0.08999,5e-05,11.28122]
[1777895741354,42.59,78816.02,34.6,-0.08999,5e-05,11.28127]
[1777895746389,42.59,78812.52,34.6,-0.09019,5e-05,11.29887]
[1777895751425,42.59,78812.08,34.6,-0.09021,5e-05,11.3011]
[1777895756464,42.59,78812.94,34.6,-0.09016,5e-05,11.29686]
[1777895761499,42.59,78812.66,34.6,-0.09018,5e-05,11.29829]
[1777895766535,42.59,78814.34,34.6,-0.09009,5e-05,11.28992]
[1777895771569,42.59,78813.08,34.6,-0.09016,5e-05,11.29623]
[1777895776592,42.59,78807.1,34.6,-0.09048,6e-05,11.3259]
[1777895781639,42.59,78806.64,34.6,-0.09051,6e-05,11.328]
[1777895786674,42.59,78809.33,34.6,-0.09036,6e-05,11.31446]
[1777895791708,42.59,78807.97,34.6,-0.09041,6e-05,11.31729]
[1777895794386,42.59,78807.71,34.6,-0.09042,6e-05,11.31852]
[1777895796136,42.59,78805.94,34.6,-0.09052,6e-05,11.3273]
[1777895796157,42.59,78805.94,34.6,-0.09052,6e-05,11.3273]
[1777895797948,42.59,78799.36,34.6,-0.09088,6e-05,11.35996]
[1777895803793,42.58,78797.38,34.6,-0.09098,6e-05,11.36906]
[1777895808828,42.58,78797.23,34.6,-0.09098,6e-05,11.36924]
[1777895812438,42.58,78798.61,34.6,-0.0909,6e-05,11.36201]
[1777895813560,42.58,78797.34,34.6,-0.09097,6e-05,11.36823]
[1777895815540,42.58,78797.1,34.6,-0.09098,6e-05,11.36919]
[1777895818954,42.58,78798.51,34.6,-0.0909,6e-05,11.3618]
[1777895825946,42.58,78798.51,34.6,-0.09089,6e-05,11.36088]
[1777895830981,42.58,78798.37,34.6,-0.09089,6e-05,11.36099]
[1777895832996,42.58,78810.63,34.6,-0.09021,6e-05,11.29974]
[1777895833606,42.58,78810.63,34.6,-0.09021,6e-05,11.29974]
[1777895833625,42.58,78810.63,34.6,-0.09021,6e-05,11.29974]
[1777895837974,42.58,78815.09,34.6,-0.08997,5e-05,11.27758]
[1777895838031,42.58,78815.45,34.6,-0.08995,5e-05,11.2758]
[1777895842975,42.58,78815.62,34.6,-0.08993,5e-05,11.27447]
[1777895847764,42.57,78816.68,34.6,-0.08987,5e-05,11.26866]
[1777895852012,42.57,78821.85,34.6,-0.08956,5e-05,11.23893]
[1777895857164,42.57,78820.47,34.6,-0.08963,5e-05,11.24554]
[1777895862055,42.57,78818.96,34.6,-0.08971,5e-05,11.25282]
[1777895867234,42.57,78818.26,34.6,-0.08974,5e-05,11.2558]
[1777895872269,42.57,78819.35,34.6,-0.08968,5e-05,11.24994]
[1777895877303,42.57,78820.36,34.6,-0.08962,5e-05,11.24436]
[1777895877516,42.57,78820.36,34.6,-0.08962,5e-05,11.24436]
[1777895883531,42.57,78820.33,34.6,-0.08962,5e-05,11.2441]
[1777895888991,42.57,78819.54,34.6,-0.08965,5e-05,11.24762]
[1777895894474,42.57,78818.23,34.6,-0.08972,5e-05,11.25363]
[1777895899850,42.57,78819.08,34.6,-0.08967,5e-05,11.24912]
[1777895901266,42.57,78819.58,34.6,-0.08964,5e-05,11.24657]
[1777895906558,42.56,78820.27,34.6,-0.0896,5e-05,11.24269]
[1777895908410,42.56,78820.78,34.6,-0.08957,5e-05,11.24009]
[1777895912552,42.56,78820.37,34.6,-0.08957,5e-05,11.23814]
[1777895918641,42.56,78820.22,34.6,-0.08957,5e-05,11.23847]
[1777895923677,42.56,78819.28,34.6,-0.08962,5e-05,11.24289]
[1777895928712,42.56,78819.11,34.6,-0.08963,5e-05,11.24347]
[1777895933748,42.56,78819.82,34.6,-0.08958,5e-05,11.23966]
[1777895938782,42.56,78818.91,34.6,-0.08963,5e-05,11.24388]
[1777895941742,42.56,78818.92,34.6,-0.08963,5e-05,11.24371]
[1777895941844,42.56,78818.92,34.6,-0.08963,5e-05,11.24371]
[1777895941925,42.56,78818.92,34.6,-0.08963,5e-05,11.24371]
[1777895942163,42.56,78818.92,34.6,-0.08963,5e-05,11.24371]
[1777895942603,42.56,78818.75,34.6,-0.08964,5e-05,11.24449]
[1777895942812,42.56,78799.5,34.6,-0.09069,6e-05,11.3402]
[1777895946078,42.56,78794.16,34.6,-0.09099,6e-05,11.36638]
[1777895946707,42.56,78794.47,34.6,-0.09097,6e-05,11.36458]
[1777895947905,42.56,78793.44,34.6,-0.09102,6e-05,11.36947]
[1777895948673,42.56,78792.38,34.6,-0.09108,6e-05,11.37451]
[1777895953893,42.55,78791.52,34.6,-0.09111,6e-05,11.3772]
[1777895958925,42.55,78791.56,34.6,-0.09109,6e-05,11.37564]
[1777895964968,42.55,78791.39,34.6,-0.09108,6e-05,11.37486]
[1777895970006,42.54,78792.01,34.6,-0.09103,6e-05,11.37041]
[1777895975038,42.54,78792.59,34.6,-0.09096,6e-05,11.36238]
[1777895981083,42.54,78791.84,34.6,-0.09098,6e-05,11.36458]
[1777895986716,42.54,78790.63,34.6,-0.09104,6e-05,11.36984]
[1777895986823,42.54,78790.63,34.6,-0.09104,6e-05,11.36984]
[1777895986955,42.54,78790.63,34.6,-0.09104,6e-05,11.36984]
[1777895987125,42.54,78784.38,34.6,-0.09138,6e-05,11.40027]
[1777895992160,42.54,78782.65,34.6,-0.09148,6e-05,11.40882]
[1777895997194,42.53,78782.15,34.6,-0.0915,6e-05,11.41122]
[1777896002230,42.53,78776.83,34.6,-0.0918,6e-05,11.43774]
[1777896005004,42.53,78777.11,34.6,-0.09178,6e-05,11.43622]
[1777896005179,42.53,78777.11,34.6,-0.09178,6e-05,11.43622]
[1777896005289,42.53,78777.11,34.6,-0.09178,6e-05,11.43622]
[1777896005469,42.53,78768.37,34.6,-0.09227,6e-05,11.47995]
[1777896005536,42.53,78768.37,34.6,-0.09227,6e-05,11.47995]
[1777896006258,42.53,78757.04,34.6,-0.09291,6e-05,11.53671]
[1777896006675,42.53,78757.04,34.6,-0.09291,6e-05,11.53671]
[1777896007465,42.53,78752.15,34.6,-0.09318,6e-05,11.56142]
[1777896008272,42.53,78740.04,34.6,-0.09387,6e-05,11.62248]
[1777896012722,42.53,78741.16,34.6,-0.09381,6e-05,11.61679]
[1777896014995,42.53,78739.54,34.6,-0.0939,6e-05,11.62496]
[1777896020358,42.53,78734.06,34.6,-0.09421,6e-05,11.65246]
[1777896021959,42.53,78733.76,34.6,-0.09422,6e-05,11.65393]
[1777896025014,42.53,78733.85,34.6,-0.09422,6e-05,11.65336]
[1777896030440,42.53,78735.46,34.6,-0.09412,6e-05,11.64501]
[1777896030890,42.53,78735.46,34.6,-0.09412,6e-05,11.64501]
[1777896034552,42.53,78733.74,34.6,-0.0942,6e-05,11.64988]
[1777896039863,42.53,78732.04,34.6,-0.09429,6e-05,11.65829]
[1777896043975,42.53,78729.64,34.6,-0.09443,6e-05,11.67029]
[1777896047323,42.53,78737.75,34.6,-0.09396,6e-05,11.62922]
[1777896048431,42.53,78738.07,34.6,-0.09394,6e-05,11.62761]
[1777896048448,42.53,78738.07,34.6,-0.09394,6e-05,11.62761]
[1777896050335,42.53,78746.43,34.6,-0.09347,6e-05,11.58555]
[1777896055618,42.53,78746.91,34.6,-0.09345,6e-05,11.58372]
[1777896057410,42.53,78746.91,34.6,-0.09345,6e-05,11.58372]
[1777896058139,42.53,78747.55,34.6,-0.09342,6e-05,11.58058]
[1777896061660,42.53,78732.16,34.6,-0.09429,6e-05,11.65839]
[1777896066643,42.53,78730.44,34.6,-0.09439,6e-05,11.6669]
[1777896067794,42.53,78730.83,34.6,-0.09436,6e-05,11.66488]
[1777896068324,42.53,78730.83,34.6,-0.09436,6e-05,11.66488]
[1777896071569,42.53,78718.37,34.6,-0.09507,6e-05,11.72751]
[1777896073901,42.53,78718.04,34.6,-0.09509,6e-05,11.72891]
[1777896079802,42.53,78714.8,34.6,-0.09526,6e-05,11.74435]
[1777896084836,42.53,78714.46,34.6,-0.09528,6e-05,11.74526]
[1777896090270,42.53,78709.22,34.6,-0.09557,6e-05,11.7712]
[1777896092038,42.53,78706.19,34.6,-0.09574,6e-05,11.78615]
[1777896094323,42.53,78710.43,34.6,-0.09546,6e-05,11.7604]
[1777896099942,42.52,78711.31,34.6,-0.0954,6e-05,11.7547]
[1777896104978,42.52,78714.81,34.6,-0.09519,6e-05,11.73623]
[1777896110018,42.52,78709.25,34.6,-0.0955,6e-05,11.76365]
[1777896114110,42.52,78708.0,34.6,-0.09557,6e-05,11.76944]
[1777896115453,42.52,78706.44,34.6,-0.09566,6e-05,11.77717]
[1777896119548,42.52,78709.13,34.6,-0.09549,6e-05,11.76276]
[1777896127447,42.51,78723.3,34.6,-0.09467,6e-05,11.68993]
[1777896128341,42.51,78723.72,34.6,-0.09464,6e-05,11.68774]
[1777896129582,42.51,78724.7,34.6,-0.09459,6e-05,11.68273]
[1777896132202,42.51,78727.98,34.6,-0.0944,6e-05,11.66605]
[1777896138217,42.51,78735.31,34.6,-0.09398,6e-05,11.62924]
[1777896139863,42.51,78735.13,34.6,-0.09399,6e-05,11.63018]
[1777896141910,42.51,78745.85,34.6,-0.09339,6e-05,11.57625]
[1777896142350,42.51,78745.85,34.6,-0.09339,6e-05,11.57625]
[1777896142405,42.51,78747.66,34.6,-0.09328,6e-05,11.56724]
[1777896147284,42.51,78763.91,34.6,-0.09236,6e-05,11.48478]
[1777896152319,42.51,78764.59,34.6,-0.09229,6e-05,11.47715]
[1777896157353,42.51,78751.07,34.6,-0.09305,6e-05,11.54458]
[1777896161438,42.51,78749.58,34.6,-0.09313,6e-05,11.55148]
[1777896161539,42.51,78748.99,34.6,-0.09316,6e-05,11.55424]
[1777896163335,42.51,78747.1,34.6,-0.09326,6e-05,11.56387]
[1777896166616,42.51,78747.93,34.6,-0.09322,6e-05,11.55998]
[1777896167424,42.51,78752.97,34.6,-0.09294,6e-05,11.53485]
[1777896169059,42.51,78753.84,34.6,-0.09289,6e-05,11.53027]
[1777896169437,42.51,78757.69,34.6,-0.09267,6e-05,11.51073]
[1777896170163,42.51,78757.69,34.6,-0.09267,6e-05,11.51073]
[1777896170175,42.51,78757.69,34.6,-0.09267,6e-05,11.51073]
[1777896173340,42.51,78770.88,34.6,-0.09191,6e-05,11.44322]
[1777896178501,42.5,78777.01,34.6,-0.09155,6e-05,11.4104]
[1777896179404,42.5,78777.01,34.6,-0.09155,6e-05,11.4104]
[1777896183973,42.5,78776.34,34.6,-0.09157,6e-05,11.41221]
[1777896189581,42.49,78775.99,34.6,-0.09157,6e-05,11.41208]
[1777896194616,42.49,78776.09,34.6,-0.09155,6e-05,11.41]
[1777896197570,42.49,78776.28,34.6,-0.09153,6e-05,11.40842]
[1777896197584,42.49,78776.28,34.6,-0.09153,6e-05,11.40842]
[1777896197748,42.49,78782.83,34.6,-0.09116,6e-05,11.37533]
[1777896197763,42.49,78782.83,34.6,-0.09116,6e-05,11.37533]
[1777896198460,42.49,78782.83,34.6,-0.09116,6e-05,11.37533]
[1777896198521,42.49,78782.83,34.6,-0.09116,6e-05,11.37533]
[1777896198649,42.49,78782.83,34.6,-0.09116,6e-05,11.37533]
[1777896199160,42.49,78788.56,34.6,-0.09084,6e-05,11.34637]
[1777896200091,42.49,78790.26,34.6,-0.09074,6e-05,11.33762]
[1777896200348,42.49,78790.26,34.6,-0.09074,6e-05,11.33762]
[1777896200403,42.49,78790.26,34.6,-0.09074,6e-05,11.33762]
[1777896202380,42.49,78790.56,34.6,-0.09072,6e-05,11.3359]
[1777896203486,42.49,78790.91,34.6,-0.0907,6e-05,11.33374]
[1777896208953,42.48,78792.89,34.6,-0.09058,6e-05,11.32265]
[1777896208962,42.48,78792.89,34.6,-0.09058,6e-05,11.32265]
[1777896213099,42.48,78792.98,34.6,-0.09054,6e-05,11.31765]
[1777896217681,42.48,78793.9,34.6,-0.09048,6e-05,11.31221]
[1777896218267,42.48,78793.9,34.6,-0.09048,6e-05,11.31221]
[1777896221201,42.48,78794.95,34.6,-0.09042,6e-05,11.30665]
[1777896221273,42.48,78794.95,34.6,-0.09042,6e-05,11.30665]
[1777896221291,42.48,78794.94,34.6,-0.09041,6e-05,11.30641]
[1777896226841,42.48,78785.24,34.6,-0.09096,6e-05,11.35546]
[1777896231876,42.48,78786.21,34.6,-0.09091,6e-05,11.35109]
[1777896235754,42.48,78784.8,34.6,-0.09099,6e-05,11.35842]
[1777896236741,42.48,78784.17,34.6,-0.09103,6e-05,11.36166]
[1777896236884,42.48,78784.17,34.6,-0.09103,6e-05,11.36166]
[1777896238975,42.48,78781.09,34.6,-0.0912,6e-05,11.37721]
[1777896243819,42.48,78777.9,34.6,-0.09138,6e-05,11.39342]
[1777896245768,42.48,78766.36,34.6,-0.09202,6e-05,11.45124]
[1777896247267,42.48,78765.27,34.6,-0.09208,6e-05,11.45664]
[1777896247368,42.48,78765.67,34.6,-0.09206,6e-05,11.45455]
[1777896249185,42.48,78765.44,34.6,-0.09208,6e-05,11.45596]
[1777896249286,42.48,78764.97,34.6,-0.0921,6e-05,11.45857]
[1777896250022,42.48,78764.97,34.6,-0.0921,6e-05,11.45857]
[1777896253925,42.48,78765.34,34.6,-0.09208,6e-05,11.45636]
[1777896253972,42.48,78765.34,34.6,-0.09208,6e-05,11.45636]
[1777896259444,42.48,78765.57,34.6,-0.09206,6e-05,11.45489]
[1777896259617,42.48,78765.93,34.6,-0.09204,6e-05,11.45292]
[1777896265111,42.48,78766.8,34.6,-0.09197,6e-05,11.44635]
[1777896268454,42.48,78766.3,34.6,-0.09199,6e-05,11.44815]
[1777896270903,42.47,78772.62,34.6,-0.09162,6e-05,11.41541]
[1777896272606,42.47,78774.86,34.6,-0.09147,6e-05,11.40007]
[1777896272649,42.47,78774.86,34.6,-0.09147,6e-05,11.40007]
[1777896272667,42.47,78774.86,34.6,-0.09147,6e-05,11.40007]
[1777896272705,42.47,78774.86,34.6,-0.09147,6e-05,11.40007]
[1777896273332,42.47,78776.27,34.6,-0.09139,6e-05,11.39273]
[1777896273380,42.47,78776.27,34.6,-0.09139,6e-05,11.39273]
[1777896273625,42.47,78776.27,34.6,-0.09139,6e-05,11.39273]
[1777896274874,42.47,78790.21,34.6,-0.09061,6e-05,11.32256]
[1777896275139,42.47,78790.21,34.6,-0.09061,6e-05,11.32256]
[1777896275180,42.47,78790.21,34.6,-0.09061,6e-05,11.32256]
[1777896277923,42.47,78801.05,34.6,-0.09001,6e-05,11.26811]
[1777896279616,42.47,78800.76,34.6,-0.09002,6e-05,11.26947]
[1777896283163,42.47,78801.15,34.6,-0.09,6e-05,11.26718]
[1777896286697,42.47,78801.12,34.6,-0.08999,6e-05,11.26707]
[1777896286935,42.47,78800.99,34.6,-0.09,6e-05,11.26762]
[1777896287778,42.47,78800.99,34.6,-0.09,6e-05,11.26762]
[1777896288491,42.47,78807.88,34.6,-0.08962,5e-05,11.23321]
[1777896288653,42.47,78807.88,34.6,-0.08962,5e-05,11.23321]
[1777896288679,42.47,78826.6,34.6,-0.0886,5e-05,11.14018]
[1777896289766,42.47,78826.6,34.6,-0.0886,5e-05,11.14018]
[1777896293309,42.47,78817.01,34.6,-0.08912,5e-05,11.18823]
[1777896293651,42.47,78817.01,34.6,-0.08912,5e-05,11.18823]
[1777896293679,42.47,78817.01,34.6,-0.08912,5e-05,11.18823]
[1777896293831,42.47,78816.36,34.6,-0.08916,5e-05,11.19149]
[1777896298033,42.47,78803.92,34.6,-0.08984,6e-05,11.25325]
[1777896303780,42.47,78802.69,34.6,-0.08991,6e-05,11.25895]
[1777896310427,42.47,78804.62,34.6,-0.08979,6e-05,11.24869]
[1777896313599,42.47,78804.51,34.6,-0.0898,6e-05,11.2491]
[1777896313870,42.47,78804.73,34.6,-0.08978,6e-05,11.24793]
[1777896320028,42.47,78812.17,34.6,-0.08937,5e-05,11.21077]
[1777896320876,42.47,78813.8,34.6,-0.08928,5e-05,11.20263]
[1777896320908,42.47,78813.8,34.6,-0.08928,5e-05,11.20263]
[1777896321688,42.47,78813.8,34.6,-0.08928,5e-05,11.20263]
[1777896323743,42.47,78824.5,34.6,-0.0887,5e-05,11.14957]
[1777896324318,42.47,78824.37,34.6,-0.08871,5e-05,11.15031]
[1777896324953,42.47,78829.77,34.6,-0.08842,5e-05,11.12363]
[1777896324962,42.47,78829.77,34.6,-0.08842,5e-05,11.12363]
[1777896325057,42.47,78829.77,34.6,-0.08842,5e-05,11.12363]
[1777896326239,42.47,78833.13,34.6,-0.08823,5e-05,11.10711]
[1777896329274,42.47,78833.56,34.6,-0.08822,5e-05,11.10546]
[1777896335604,42.47,78828.86,34.6,-0.08846,5e-05,11.12586]
[1777896335828,42.47,78828.86,34.6,-0.08846,5e-05,11.12586]
[1777896341647,42.47,78834.37,34.6,-0.08817,5e-05,11.09946]
[1777896346682,42.47,78830.04,34.6,-0.08841,5e-05,11.12162]
[1777896351717,42.47,78826.64,34.6,-0.0886,5e-05,11.13905]
[1777896352313,42.47,78826.64,34.6,-0.0886,5e-05,11.13905]
[1777896357759,42.48,78817.25,34.6,-0.08911,5e-05,11.18593]
[1777896361282,42.48,78819.31,34.6,-0.089,5e-05,11.17574]
[1777896366828,42.48,78824.98,34.6,-0.0887,5e-05,11.14802]
[1777896371864,42.48,78823.64,34.6,-0.08877,5e-05,11.15505]
[1777896376898,42.48,78824.47,34.6,-0.08873,5e-05,11.15135]
[1777896378757,42.48,78824.47,34.6,-0.08873,5e-05,11.15135]
[1777896380591,42.48,78819.02,34.6,-0.08903,5e-05,11.17852]
[1777896380802,42.48,78819.02,34.6,-0.08903,5e-05,11.17852]
[1777896382679,42.48,78798.35,34.6,-0.09017,6e-05,11.28136]
[1777896385748,42.48,78795.55,34.6,-0.09032,6e-05,11.29505]
[1777896385867,42.48,78795.55,34.6,-0.09032,6e-05,11.29505]
[1777896385958,42.48,78795.43,34.6,-0.09032,6e-05,11.2955]
[1777896386012,42.48,78795.43,34.6,-0.09032,6e-05,11.2955]
[1777896386156,42.48,78795.43,34.6,-0.09032,6e-05,11.2955]
[1777896386793,42.48,78789.1,34.6,-0.09067,6e-05,11.32695]
[1777896392007,42.48,78780.84,34.6,-0.0911,6e-05,11.36356]
[1777896395295,42.47,78780.96,34.6,-0.09109,6e-05,11.36265]
[1777896398056,42.47,78783.32,34.6,-0.09095,6e-05,11.35043]
[1777896398625,42.47,78783.32,34.6,-0.09095,6e-05,11.35043]
[1777896407111,42.47,78783.05,34.6,-0.09095,6e-05,11.35056]
[1777896410286,42.47,78782.79,34.6,-0.09096,6e-05,11.35164]
[1777896414383,42.47,78775.76,34.6,-0.09135,6e-05,11.3863]
[1777896414544,42.47,78775.76,34.6,-0.09135,6e-05,11.3863]
[1777896414658,42.47,78775.76,34.6,-0.09135,6e-05,11.3863]
[1777896414813,42.47,78775.76,34.6,-0.09135,6e-05,11.3863]
[1777896414877,42.47,78775.76,34.6,-0.09135,6e-05,11.3863]
[1777896414867,42.47,78775.55,34.6,-0.09136,6e-05,11.38718]
[1777896416174,42.47,78762.5,34.6,-0.09209,6e-05,11.45283]
[1777896418486,42.47,78761.76,34.6,-0.09213,6e-05,11.45659]
[1777896424231,42.47,78761.97,34.6,-0.09212,6e-05,11.45574]
[1777896429982,42.47,78761.98,34.6,-0.09213,6e-05,11.4558]
[1777896431609,42.47,78761.64,34.6,-0.09214,6e-05,11.45755]
[1777896434158,42.47,78753.07,34.6,-0.09263,6e-05,11.50059]
[1777896435470,42.47,78752.15,34.6,-0.09268,6e-05,11.50516]
[1777896440896,42.47,78750.76,34.6,-0.09276,6e-05,11.51208]
[1777896440948,42.47,78747.71,34.6,-0.09293,6e-05,11.52736]
[1777896442557,42.47,78747.29,34.6,-0.09295,6e-05,11.52938]
[1777896445382,42.47,78762.18,34.6,-0.09211,6e-05,11.45458]
[1777896447294,42.47,78762.18,34.6,-0.09211,6e-05,11.45458]
[1777896447396,42.47,78762.51,34.6,-0.09209,6e-05,11.45296]
[1777896452431,42.47,78763.71,34.6,-0.09199,6e-05,11.44173]
[1777896457467,42.46,78764.1,34.6,-0.09195,6e-05,11.43845]
[1777896462501,42.46,78763.02,34.6,-0.09199,6e-05,11.44254]
[1777896467537,42.46,78761.93,34.6,-0.09204,6e-05,11.44665]
[1777896472571,42.46,78764.02,34.6,-0.09191,6e-05,11.43481]
[1777896477608,42.45,78763.25,34.6,-0.09194,6e-05,11.4374]
[1777896478024,42.45,78763.25,34.6,-0.09194,6e-05,11.4374]
[1777896478044,42.45,78763.25,34.6,-0.09194,6e-05,11.4374]
[1777896478614,42.45,78760.68,34.6,-0.09208,6e-05,11.45004]
[1777896483649,42.45,78760.92,34.6,-0.09207,6e-05,11.44896]
[1777896488352,42.45,78761.19,34.6,-0.09205,6e-05,11.44769]
[1777896489095,42.45,78752.3,34.6,-0.09255,6e-05,11.49241]
[1777896490071,42.45,78744.15,34.6,-0.09301,6e-05,11.53339]
[1777896491396,42.45,78743.1,34.6,-0.09307,6e-05,11.53857]
[1777896496742,42.45,78742.72,34.6,-0.09309,6e-05,11.54]
[1777896498474,42.45,78741.58,34.6,-0.09315,6e-05,11.54562]
[1777896498501,42.45,78741.58,34.6,-0.09315,6e-05,11.54562]
[1777896498792,42.45,78741.58,34.6,-0.09315,6e-05,11.54562]
[1777896499376,42.45,78738.59,34.6,-0.09332,6e-05,11.56056]
[1777896503282,42.45,78738.54,34.6,-0.09333,6e-05,11.56108]
[1777896503896,42.45,78738.54,34.6,-0.09333,6e-05,11.56108]
[1777896507397,42.45,78743.61,34.6,-0.09304,6e-05,11.53571]
[1777896509652,42.45,78744.76,34.6,-0.09298,6e-05,11.52995]
[1777896509665,42.45,78744.76,34.6,-0.09298,6e-05,11.52995]
[1777896510214,42.45,78743.49,34.6,-0.09305,6e-05,11.53625]
[1777896515877,42.45,78740.83,34.6,-0.09318,6e-05,11.54646]
[1777896520013,42.45,78738.61,34.6,-0.09331,6e-05,11.55798]
[1777896520166,42.45,78737.78,34.6,-0.09335,6e-05,11.56228]
[1777896521206,42.45,78737.78,34.6,-0.09336,6e-05,11.56237]
[1777896525042,42.45,78737.39,34.6,-0.09338,6e-05,11.56414]
[1777896528410,42.45,78737.27,34.6,-0.09338,6e-05,11.56433]
[1777896529339,42.45,78737.27,34.6,-0.09338,6e-05,11.56407]
[1777896531839,42.45,78737.13,34.6,-0.09338,6e-05,11.56475]
[1777896531874,42.45,78737.13,34.6,-0.09338,6e-05,11.56475]
[1777896532468,42.45,78736.82,34.6,-0.0934,6e-05,11.56642]
[1777896532500,42.45,78736.82,34.6,-0.0934,6e-05,11.56642]
[1777896537169,42.45,78748.96,34.6,-0.09271,6e-05,11.50496]
[1777896542420,42.45,78753.4,34.6,-0.09246,6e-05,11.48259]
[1777896543596,42.45,78744.59,34.6,-0.09296,6e-05,11.52695]
[1777896548101,42.45,78746.74,34.6,-0.09284,6e-05,11.51599]
[1777896548856,42.45,78746.74,34.6,-0.09284,6e-05,11.51599]
[1777896548862,42.45,78746.74,34.6,-0.09284,6e-05,11.51599]
[1777896555039,42.45,78754.86,34.6,-0.09238,6e-05,11.47508]
[1777896555152,42.45,78753.05,34.6,-0.09248,6e-05,11.48418]
[1777896557106,42.45,78753.79,34.6,-0.09243,6e-05,11.48014]
[1777896557166,42.45,78753.86,34.6,-0.09243,6e-05,11.47947]
[1777896562201,42.45,78753.64,34.6,-0.09244,6e-05,11.48054]
[1777896563280,42.45,78753.64,34.6,-0.09244,6e-05,11.48054]
[1777896563370,42.45,78753.54,34.6,-0.09244,6e-05,11.48103]
[1777896567389,42.45,78753.73,34.6,-0.09242,6e-05,11.47911]
[1777896567488,42.45,78753.66,34.6,-0.09242,6e-05,11.47915]
[1777896573278,42.45,78751.67,34.6,-0.09251,6e-05,11.48523]
[1777896578880,42.45,78751.73,34.6,-0.0925,6e-05,11.48484]
[1777896581303,42.45,78755.84,34.6,-0.09227,6e-05,11.46411]
[1777896581819,42.45,78755.84,34.6,-0.09227,6e-05,11.46411]
[1777896581822,42.45,78755.84,34.6,-0.09227,6e-05,11.46411]
[1777896585966,42.45,78756.15,34.6,-0.09225,6e-05,11.46256]
[1777896585990,42.45,78756.59,34.6,-0.09223,6e-05,11.46036]
[1777896587446,42.45,78757.26,34.6,-0.09219,6e-05,11.457]
[1777896588642,42.45,78758.44,34.6,-0.09212,6e-05,11.45077]
[1777896591901,42.44,78759.78,34.6,-0.09204,6e-05,11.44321]
[1777896592295,42.44,78759.7,34.6,-0.09204,6e-05,11.44334]
[1777896592896,42.44,78759.7,34.6,-0.09204,6e-05,11.44334]
[1777896592904,42.44,78759.7,34.6,-0.09204,6e-05,11.44334]
[1777896593882,42.44,78757.78,34.6,-0.09214,6e-05,11.45271]
[1777896594013,42.44,78756.52,34.6,-0.09221,6e-05,11.45876]
[1777896594190,42.44,78756.52,34.6,-0.09221,6e-05,11.45876]
[1777896594456,42.44,78756.52,34.6,-0.09221,6e-05,11.45876]
[1777896594558,42.44,78755.8,34.6,-0.09225,6e-05,11.4624]
[1777896600290,42.44,78756.51,34.6,-0.0922,6e-05,11.45735]
[1777896605505,42.44,78756.7,34.6,-0.09217,6e-05,11.45467]
[1777896607045,42.44,78756.7,34.6,-0.09217,6e-05,11.45467]
[1777896607510,42.43,78756.42,34.6,-0.09218,6e-05,11.45579]
[1777896612554,42.43,78759.04,34.6,-0.09201,6e-05,11.44099]
[1777896618040,42.43,78759.18,34.6,-0.092,6e-05,11.43925]
[1777896627659,42.42,78758.61,34.6,-0.092,6e-05,11.4394]
[1777896633701,42.42,78758.51,34.6,-0.09196,6e-05,11.43454]
[1777896636610,42.42,78758.51,34.6,-0.09196,6e-05,11.43454]
[1777896639470,42.42,78751.95,34.6,-0.09232,6e-05,11.46619]
[1777896641994,42.42,78751.82,34.6,-0.09232,6e-05,11.46654]
[1777896647856,42.41,78751.86,34.6,-0.09229,6e-05,11.46382]
[1777896655273,42.41,78752.16,34.6,-0.09226,6e-05,11.46069]
[1777896658301,42.4,78750.43,34.6,-0.09233,6e-05,11.46777]
[1777896658934,42.4,78750.67,34.6,-0.09232,6e-05,11.46622]
[1777896663969,42.4,78749.49,34.6,-0.09238,6e-05,11.47201]
[1777896669003,42.4,78749.12,34.6,-0.0924,6e-05,11.47367]
[1777896674038,42.4,78749.49,34.6,-0.09238,6e-05,11.47163]
[1777896678591,42.4,78751.45,34.6,-0.09227,6e-05,11.46163]
[1777896679074,42.4,78754.04,34.6,-0.09212,6e-05,11.44857]
[1777896679284,42.4,78754.04,34.6,-0.09212,6e-05,11.44857]
[1777896685116,42.4,78755.1,34.6,-0.09204,6e-05,11.44143]
[1777896689851,42.39,78755.82,34.6,-0.09199,6e-05,11.43662]
[1777896692490,42.39,78756.21,34.6,-0.09193,6e-05,11.43025]
[1777896697854,42.39,78757.83,34.6,-0.09183,6e-05,11.42067]
[1777896699567,42.39,78759.4,34.6,-0.09173,6e-05,11.41221]
[1777896703924,42.39,78752.0,34.6,-0.09213,6e-05,11.44808]
[1777896704389,42.39,78751.84,34.6,-0.09214,6e-05,11.44857]
[1777896705211,42.39,78751.5,34.6,-0.09215,6e-05,11.44996]
[1777896706932,42.39,78751.43,34.6,-0.09216,6e-05,11.45031]
[1777896707912,42.38,78751.29,34.6,-0.09216,6e-05,11.45038]
[1777896713312,42.38,78752.02,34.6,-0.09209,6e-05,11.44449]
[1777896718348,42.38,78755.36,34.6,-0.09189,6e-05,11.42619]
[1777896720012,42.38,78755.36,34.6,-0.09189,6e-05,11.42619]
[1777896724041,42.37,78755.49,34.6,-0.09187,6e-05,11.42446]
[1777896730432,42.37,78756.03,34.6,-0.09182,6e-05,11.41973]
[1777896734478,42.37,78756.24,34.6,-0.0918,6e-05,11.41798]
[1777896734702,42.37,78756.24,34.6,-0.0918,6e-05,11.41798]
[1777896735416,42.37,78756.93,34.6,-0.09176,6e-05,11.41428]
[1777896740502,42.36,78767.05,34.6,-0.09118,6e-05,11.36232]
[1777896742449,42.36,78767.57,34.6,-0.09115,6e-05,11.35957]
[1777896748966,42.36,78776.85,34.6,-0.09063,6e-05,11.31261]
[1777896754602,42.36,78783.58,34.6,-0.09023,6e-05,11.27497]
[1777896759753,42.36,78785.53,34.6,-0.09012,6e-05,11.26539]
[1777896765679,42.36,78784.88,34.6,-0.09016,6e-05,11.26902]
[1777896772729,42.36,78785.33,34.6,-0.09014,6e-05,11.26714]
[1777896778120,42.37,78785.24,34.6,-0.09015,6e-05,11.26775]
[1777896779389,42.37,78793.09,34.6,-0.08971,6e-05,11.22871]
[1777896784813,42.37,78804.98,34.6,-0.08907,5e-05,11.17048]
[1777896789848,42.37,78809.0,34.6,-0.08886,5e-05,11.15151]
[1777896793488,42.37,78807.19,34.6,-0.08897,5e-05,11.16113]
[1777896798911,42.37,78805.5,34.6,-0.08907,5e-05,11.17057]
[1777896803946,42.38,78806.48,34.6,-0.08903,5e-05,11.16651]
[1777896808981,42.38,78809.65,34.6,-0.08886,5e-05,11.15158]
[1777896814017,42.38,78811.23,34.6,-0.08876,5e-05,11.14084]
[1777896819054,42.38,78812.71,34.6,-0.08869,5e-05,11.13443]
[1777896819519,42.38,78812.71,34.6,-0.08869,5e-05,11.13443]
[1777896823093,42.38,78823.34,34.6,-0.08811,5e-05,11.08209]
[1777896823194,42.38,78823.86,34.6,-0.08809,5e-05,11.08006]
[1777896825633,42.38,78824.29,34.6,-0.08807,5e-05,11.07827]
[1777896826991,42.38,78824.49,34.6,-0.08806,5e-05,11.07746]
[1777896827461,42.38,78824.49,34.6,-0.08806,5e-05,11.07763]
[1777896833153,42.39,78825.34,34.6,-0.08803,5e-05,11.07449]
[1777896834120,42.39,78825.34,34.6,-0.08803,5e-05,11.07449]
[1777896836467,42.39,78821.1,34.6,-0.08827,5e-05,11.09606]
[1777896837392,42.39,78818.37,34.6,-0.08842,5e-05,11.10976]
[1777896838989,42.39,78818.34,34.6,-0.08842,5e-05,11.11003]
[1777896842331,42.39,78818.81,34.6,-0.0884,5e-05,11.10804]
[1777896842605,42.39,78818.8,34.6,-0.0884,5e-05,11.10821]
[1777896842893,42.39,78818.8,34.6,-0.0884,5e-05,11.10821]
[1777896843581,42.39,78814.04,34.6,-0.08866,5e-05,11.13196]
[1777896847731,42.39,78801.03,34.6,-0.08937,5e-05,11.19685]
[1777896849088,42.39,78794.5,34.6,-0.08973,6e-05,11.22938]
[1777896852608,42.39,78793.56,34.6,-0.08978,6e-05,11.2338]
[1777896858327,42.39,78792.95,34.6,-0.08981,6e-05,11.23641]
[1777896863363,42.39,78792.8,34.6,-0.08982,6e-05,11.23682]
[1777896865107,42.39,78792.8,34.6,-0.08982,6e-05,11.23682]
[1777896870411,42.39,78787.43,34.6,-0.09011,6e-05,11.26305]
[1777896875447,42.39,78786.31,34.6,-0.09014,6e-05,11.26426]
[1777896878996,42.39,78786.31,34.6,-0.09013,6e-05,11.26407]
[1777896884510,42.38,78787.94,34.6,-0.09004,6e-05,11.25533]
[1777896889545,42.38,78789.6,34.6,-0.08994,6e-05,11.24669]
[1777896894580,42.38,78791.51,34.6,-0.08983,6e-05,11.23692]
[1777896897889,42.38,78791.82,34.6,-0.08982,6e-05,11.23529]
[1777896901629,42.38,78790.77,34.6,-0.08987,6e-05,11.24038]
[1777896901723,42.38,78790.77,34.6,-0.08987,6e-05,11.24038]
[1777896906424,42.38,78780.23,34.6,-0.09045,6e-05,11.29253]
[1777896907869,42.38,78780.05,34.6,-0.09046,6e-05,11.29331]
[1777896910147,42.38,78780.38,34.6,-0.09044,6e-05,11.29143]
[1777896913999,42.38,78781.38,34.6,-0.09038,6e-05,11.286]
[1777896914077,42.38,78781.38,34.6,-0.09038,6e-05,11.286]
[1777896919754,42.38,78781.7,34.6,-0.09035,6e-05,11.28371]
[1777896924790,42.38,78782.18,34.6,-0.09032,6e-05,11.28087]
[1777896927172,42.38,78782.08,34.6,-0.09033,6e-05,11.28129]
[1777896928972,42.38,78784.66,34.6,-0.09018,6e-05,11.26823]
[1777896931053,42.38,78787.16,34.6,-0.09004,6e-05,11.25562]
[1777896936874,42.38,78786.67,34.6,-0.09004,6e-05,11.25398]
[1777896937918,42.38,78786.67,34.6,-0.09004,6e-05,11.25398]
[1777896938804,42.38,78786.57,34.6,-0.09005,6e-05,11.25444]
[1777896939146,42.38,78786.57,34.6,-0.09005,6e-05,11.25444]
[1777896940180,42.38,78778.02,34.6,-0.09052,6e-05,11.29715]
[1777896940917,42.38,78767.57,34.6,-0.0911,6e-05,11.34939]
[1777896946944,42.37,78768.53,34.6,-0.09103,6e-05,11.34327]
[1777896948110,42.37,78768.53,34.6,-0.09103,6e-05,11.34327]
[1777896950433,42.37,78768.71,34.6,-0.09102,6e-05,11.342]
[1777896950972,42.37,78760.93,34.6,-0.09145,6e-05,11.38068]
[1777896952253,42.37,78760.93,34.6,-0.09145,6e-05,11.38068]
[1777896952280,42.37,78758.46,34.6,-0.09159,6e-05,11.39315]
[1777896952864,42.37,78758.46,34.6,-0.09159,6e-05,11.39315]
[1777896953154,42.37,78757.04,34.6,-0.09166,6e-05,11.40003]
[1777896953736,42.37,78757.04,34.6,-0.09166,6e-05,11.40003]
[1777896959029,42.37,78753.66,34.6,-0.09186,6e-05,11.41715]
[1777896960034,42.37,78753.66,34.6,-0.09186,6e-05,11.41715]
[1777896960041,42.37,78753.66,34.6,-0.09186,6e-05,11.41715]
[1777896960113,42.37,78753.66,34.6,-0.09186,6e-05,11.41715]
[1777896960181,42.37,78753.66,34.6,-0.09186,6e-05,11.41715]
[1777896960192,42.37,78756.18,34.6,-0.09171,6e-05,11.40448]
[1777896962410,42.37,78756.0,34.6,-0.09172,6e-05,11.40509]
[1777896962481,42.37,78754.95,34.6,-0.09178,6e-05,11.41008]
[1777896962492,42.37,78754.95,34.6,-0.09178,6e-05,11.41008]
[1777896962587,42.37,78754.95,34.6,-0.09178,6e-05,11.41008]
[1777896963080,42.37,78744.62,34.6,-0.09236,6e-05,11.46176]
[1777896968113,42.37,78741.16,34.6,-0.09255,6e-05,11.47881]
[1777896972892,42.37,78739.94,34.6,-0.09261,6e-05,11.48459]
[1777896972973,42.37,78739.94,34.6,-0.09261,6e-05,11.48459]
[1777896973106,42.37,78739.94,34.6,-0.09261,6e-05,11.48459]
[1777896973150,42.37,78744.59,34.6,-0.09235,6e-05,11.46106]
[1777896974574,42.37,78753.72,34.6,-0.09183,6e-05,11.41474]
[1777896975517,42.37,78753.72,34.6,-0.09183,6e-05,11.41474]
[1777896975404,42.37,78773.2,34.6,-0.09074,6e-05,11.31668]
[1777896976147,42.37,78773.2,34.6,-0.09074,6e-05,11.31668]
[1777896981677,42.36,78771.91,34.6,-0.0908,6e-05,11.32215]
[1777896983276,42.36,78771.95,34.6,-0.09079,6e-05,11.32179]
[1777896983396,42.36,78771.95,34.6,-0.09079,6e-05,11.32179]
[1777896983450,42.36,78771.95,34.6,-0.09079,6e-05,11.32179]
[1777896983557,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896983662,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896983747,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896983764,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896983904,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896984074,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896984330,42.36,78772.04,34.6,-0.09079,6e-05,11.32118]
[1777896984356,42.36,78788.28,34.6,-0.08988,6e-05,11.23977]
[1777896984702,42.36,78788.28,34.6,-0.08988,6e-05,11.23977]
[1777896985389,42.36,78788.28,34.6,-0.08988,6e-05,11.23977]
[1777896985417,42.36,78802.48,34.6,-0.0891,5e-05,11.16892]
[1777896988976,42.36,78794.72,34.6,-0.08953,6e-05,11.20776]
[1777896989304,42.36,78794.72,34.6,-0.08953,6e-05,11.20776]
[1777896989685,42.36,78794.77,34.6,-0.08953,6e-05,11.20753]
[1777896996372,42.36,78805.67,34.6,-0.08891,5e-05,11.14986]
[1777897001827,42.37,78809.97,34.6,-0.08868,5e-05,11.1292]
[1777897004135,42.37,78817.07,34.6,-0.0883,5e-05,11.0942]
[1777897008218,42.37,78818.58,34.6,-0.08822,5e-05,11.08742]
[1777897008533,42.37,78818.58,34.6,-0.08822,5e-05,11.08742]
[1777897008828,42.37,78829.37,34.6,-0.08764,5e-05,11.0341]
[1777897009450,42.37,78829.37,34.6,-0.08764,5e-05,11.0341]
[1777897009458,42.37,78850.27,34.6,-0.08651,5e-05,10.93107]
[1777897010343,42.37,78850.27,34.6,-0.08651,5e-05,10.93107]
[1777897010650,42.37,78855.14,34.6,-0.08625,5e-05,10.90728]
[1777897010750,42.37,78855.14,34.6,-0.08625,5e-05,10.90728]
[1777897011448,42.37,78855.14,34.6,-0.08625,5e-05,10.90728]
[1777897012512,42.37,78856.37,34.6,-0.08619,5e-05,10.90182]
[1777897014239,42.37,78864.76,34.6,-0.08575,5e-05,10.86068]
[1777897014441,42.37,78853.02,34.6,-0.08638,5e-05,10.9187]
[1777897014730,42.37,78853.02,34.6,-0.08638,5e-05,10.9187]
[1777897014786,42.37,78853.02,34.6,-0.08638,5e-05,10.9187]
[1777897015217,42.37,78853.02,34.6,-0.08638,5e-05,10.9187]
[1777897015446,42.37,78853.02,34.6,-0.08638,5e-05,10.9187]
[1777897015449,42.37,78849.72,34.6,-0.08656,5e-05,10.93543]
[1777897020485,42.37,78850.31,34.6,-0.08653,5e-05,10.9331]
[1777897021624,42.37,78850.4,34.6,-0.08653,5e-05,10.93276]
[1777897022498,42.37,78849.32,34.6,-0.08659,5e-05,10.9382]
[1777897022686,42.37,78849.32,34.6,-0.08659,5e-05,10.9382]
[1777897023506,42.37,78854.58,34.6,-0.08631,5e-05,10.9127]
[1777897023998,42.37,78854.58,34.6,-0.08631,5e-05,10.9127]
[1777897025354,42.37,78865.71,34.6,-0.08572,5e-05,10.85803]
[1777897030555,42.38,78868.53,34.6,-0.08557,5e-05,10.84431]
[1777897033201,42.38,78869.94,34.6,-0.08549,5e-05,10.83742]
[1777897033221,42.38,78869.94,34.6,-0.08549,5e-05,10.83742]
[1777897033773,42.38,78869.67,34.6,-0.08551,5e-05,10.83882]
[1777897034375,42.38,78869.67,34.6,-0.08551,5e-05,10.83882]
[1777897034474,42.38,78862.23,34.6,-0.08591,5e-05,10.87565]
[1777897035756,42.38,78851.09,34.6,-0.08651,5e-05,10.93103]
[1777897040841,42.38,78840.43,34.6,-0.0871,5e-05,10.9855]
[1777897041069,42.38,78840.43,34.6,-0.0871,5e-05,10.9855]
[1777897044051,42.38,78834.19,34.6,-0.08745,5e-05,11.01702]
[1777897044678,42.38,78834.1,34.6,-0.08746,5e-05,11.01802]
[1777897044874,42.38,78834.1,34.6,-0.08746,5e-05,11.01802]
[1777897046061,42.38,78838.0,34.6,-0.08725,5e-05,10.99901]
[1777897047352,42.38,78838.61,34.6,-0.08722,5e-05,10.9963]
[1777897047916,42.39,78839.61,34.6,-0.08717,5e-05,10.99167]
[1777897048268,42.39,78839.61,34.6,-0.08717,5e-05,10.99167]
[1777897051900,42.39,78851.54,34.6,-0.08654,5e-05,10.93379]
[1777897051999,42.39,78851.54,34.6,-0.08654,5e-05,10.93379]
[1777897057487,42.39,78852.68,34.6,-0.08648,5e-05,10.92692]
[1777897057750,42.39,78855.0,34.6,-0.08636,5e-05,10.91604]
[1777897058942,42.39,78855.0,34.6,-0.08636,5e-05,10.91604]
[1777897059371,42.39,78855.0,34.6,-0.08636,5e-05,10.91604]
[1777897067041,42.4,78849.93,34.6,-0.08664,5e-05,10.94186]
[1777897067071,42.4,78851.71,34.6,-0.08655,5e-05,10.93317]
[1777897072856,42.4,78857.29,34.6,-0.08627,5e-05,10.90833]
[1777897074199,42.4,78857.29,34.6,-0.08627,5e-05,10.90833]
[1777897074300,42.4,78855.58,34.6,-0.08637,5e-05,10.91722]
[1777897074718,42.4,78855.58,34.6,-0.08637,5e-05,10.91722]
[1777897075112,42.4,78855.58,34.6,-0.08637,5e-05,10.91722]
[1777897076831,42.4,78861.37,34.6,-0.08606,5e-05,10.889]
[1777897076885,42.4,78862.5,34.6,-0.08601,5e-05,10.88362]
[1777897078125,42.4,78862.5,34.6,-0.08601,5e-05,10.88362]
[1777897078166,42.4,78862.61,34.6,-0.08601,5e-05,10.88359]
[1777897080234,42.41,78862.58,34.6,-0.08601,5e-05,10.88393]
[1777897084875,42.41,78873.07,34.6,-0.08545,5e-05,10.83257]
[1777897085862,42.41,78879.56,34.6,-0.08511,5e-05,10.80079]
[1777897086517,42.41,78879.56,34.6,-0.08511,5e-05,10.80079]
[1777897086518,42.41,78879.56,34.6,-0.08511,5e-05,10.80079]
[1777897088206,42.41,78879.34,34.6,-0.08512,5e-05,10.80207]
[1777897090278,42.41,78882.21,34.6,-0.08497,5e-05,10.78822]
[1777897092243,42.41,78880.06,34.6,-0.08509,5e-05,10.79896]
[1777897092246,42.41,78880.06,34.6,-0.08509,5e-05,10.79896]
[1777897093244,42.41,78878.19,34.6,-0.08519,5e-05,10.80822]
[1777897094459,42.41,78878.58,34.6,-0.08517,5e-05,10.80659]
[1777897095247,42.41,78882.93,34.6,-0.08494,5e-05,10.78535]
[1777897101056,42.41,78882.65,34.6,-0.08496,5e-05,10.78752]
[1777897104211,42.41,78879.49,34.6,-0.08513,5e-05,10.80316]
[1777897104287,42.41,78879.49,34.6,-0.08513,5e-05,10.80316]
[1777897106948,42.41,78874.11,34.6,-0.08542,5e-05,10.83011]
[1777897107363,42.41,78874.11,34.6,-0.08542,5e-05,10.83011]
[1777897107408,42.41,78866.67,34.6,-0.08582,5e-05,10.86686]
[1777897107840,42.41,78866.67,34.6,-0.08582,5e-05,10.86686]
[1777897108041,42.41,78866.67,34.6,-0.08582,5e-05,10.86686]
[1777897108406,42.41,78866.67,34.6,-0.08582,5e-05,10.86686]
[1777897108447,42.41,78866.35,34.6,-0.08585,5e-05,10.86892]
[1777897113030,42.41,78869.47,34.6,-0.08566,5e-05,10.85052]
[1777897113140,42.41,78869.83,34.6,-0.08564,5e-05,10.84894]
[1777897117076,42.42,78869.27,34.6,-0.08569,5e-05,10.85322]
[1777897117168,42.42,78870.12,34.6,-0.08565,5e-05,10.84955]
[1777897122203,42.42,78883.79,34.6,-0.08494,5e-05,10.78369]
[1777897127238,42.42,78889.37,34.6,-0.08466,5e-05,10.75789]
[1777897132272,42.43,78883.09,34.6,-0.08501,5e-05,10.79014]
[1777897137307,42.43,78882.07,34.6,-0.08507,5e-05,10.79643]
[1777897142343,42.43,78885.52,34.6,-0.0849,5e-05,10.78084]
[1777897147379,42.44,78888.56,34.6,-0.08476,5e-05,10.76743]
[1777897148336,42.44,78888.56,34.6,-0.08476,5e-05,10.76743]
[1777897148399,42.44,78888.56,34.6,-0.08476,5e-05,10.76743]
[1777897151071,42.44,78905.65,34.6,-0.08387,5e-05,10.68465]
[1777897152933,42.44,78892.28,34.6,-0.08457,5e-05,10.75026]
[1777897159464,42.44,78890.51,34.6,-0.08467,5e-05,10.75967]
[1777897164080,42.44,78896.75,34.6,-0.08435,5e-05,10.7296]
[1777897169533,42.44,78909.37,34.6,-0.0837,5e-05,10.66919]
[1777897174569,42.45,78916.11,34.6,-0.08334,5e-05,10.63403]
[1777897176270,42.45,78919.86,34.6,-0.08315,5e-05,10.61612]
[1777897181622,42.45,78933.64,34.6,-0.08246,5e-05,10.55181]
[1777897182826,42.45,78933.88,34.6,-0.08245,5e-05,10.5511]
[1777897188671,42.46,78943.47,34.6,-0.08199,5e-05,10.50757]
[1777897193706,42.47,78941.46,34.6,-0.08212,5e-05,10.51989]
[1777897198740,42.47,78942.51,34.6,-0.08209,5e-05,10.51732]
[1777897200113,42.47,78942.51,34.6,-0.08209,5e-05,10.51732]
[1777897200188,42.47,78942.51,34.6,-0.08209,5e-05,10.51732]
[1777897200599,42.47,78945.18,34.6,-0.08196,5e-05,10.50542]
[1777897200925,42.47,78945.18,34.6,-0.08196,5e-05,10.50542]
[1777897201977,42.47,78952.86,34.6,-0.08157,5e-05,10.46874]
[1777897203549,42.47,78953.49,34.6,-0.08154,5e-05,10.46613]
[1777897208829,42.48,78953.38,34.6,-0.08158,5e-05,10.46922]
[1777897210253,42.48,78953.38,34.6,-0.08158,5e-05,10.46922]
[1777897212884,42.48,78949.4,34.6,-0.08179,5e-05,10.48963]
[1777897219146,42.49,78948.75,34.6,-0.08185,5e-05,10.49533]
[1777897219990,42.49,78948.71,34.6,-0.08186,5e-05,10.49588]
[1777897221570,42.49,78955.84,34.6,-0.0815,5e-05,10.46186]
[1777897221581,42.49,78955.84,34.6,-0.0815,5e-05,10.46186]
[1777897226956,42.5,78960.62,34.6,-0.08128,5e-05,10.44194]
[1777897230451,42.5,78959.71,34.6,-0.08134,5e-05,10.44718]
[1777897230456,42.5,78959.71,34.6,-0.08134,5e-05,10.44718]
[1777897233456,42.5,78960.46,34.6,-0.08129,5e-05,10.44111]
[1777897233477,42.5,78960.46,34.6,-0.08129,5e-05,10.44111]
[1777897235077,42.5,78956.03,34.6,-0.08152,5e-05,10.46331]
[1777897235781,42.5,78952.88,34.6,-0.08169,5e-05,10.47889]
[1777897235980,42.5,78952.88,34.6,-0.08169,5e-05,10.47889]
[1777897236566,42.5,78952.88,34.6,-0.08169,5e-05,10.47889]
[1777897237208,42.51,78970.99,34.6,-0.08077,5e-05,10.39257]
[1777897238610,42.51,78970.99,34.6,-0.08077,5e-05,10.39257]
[1777897238637,42.51,78971.76,34.6,-0.08074,5e-05,10.38939]
[1777897242418,42.51,78973.66,34.6,-0.08065,5e-05,10.38088]
[1777897242449,42.51,78967.04,34.6,-0.08099,5e-05,10.41286]
[1777897243113,42.51,78967.04,34.6,-0.08099,5e-05,10.41286]
[1777897243136,42.51,78963.83,34.6,-0.08116,5e-05,10.42877]
[1777897248136,42.51,78962.39,34.6,-0.08124,5e-05,10.43614]
[1777897248219,42.51,78962.25,34.6,-0.08124,5e-05,10.43693]
[1777897252419,42.51,78962.16,34.6,-0.08126,5e-05,10.43869]
[1777897252520,42.51,78962.32,34.6,-0.08126,5e-05,10.43835]
[1777897253158,42.51,78962.32,34.6,-0.08126,5e-05,10.43835]
[1777897253259,42.51,78962.21,34.6,-0.08126,5e-05,10.43898]
[1777897259396,42.52,78962.24,34.6,-0.08129,5e-05,10.44102]
[1777897259596,42.52,78962.24,34.6,-0.08129,5e-05,10.44102]
[1777897262784,42.52,78965.26,34.6,-0.08115,5e-05,10.42783]
[1777897263422,42.52,78970.35,34.6,-0.08089,5e-05,10.40385]
[1777897264704,42.52,78973.84,34.6,-0.08072,5e-05,10.38727]
[1777897265771,42.52,78975.24,34.6,-0.08065,5e-05,10.38108]
[1777897265232,42.53,78977.47,34.6,-0.08054,5e-05,10.3706]
[1777897267234,42.53,78982.8,34.6,-0.08027,5e-05,10.34529]
[1777897267560,42.53,78982.8,34.6,-0.08027,5e-05,10.34529]
[1777897270264,42.53,78996.19,34.6,-0.07961,5e-05,10.282]
[1777897270730,42.53,78996.19,34.6,-0.07961,5e-05,10.282]
[1777897271653,42.53,78995.71,34.6,-0.07963,5e-05,10.28457]
[1777897272685,42.53,78996.96,34.6,-0.07957,5e-05,10.27887]
[1777897272708,42.53,78996.96,34.6,-0.07957,5e-05,10.27887]
[1777897276715,42.53,79007.56,34.6,-0.07906,5e-05,10.22994]
[1777897277834,42.53,79009.59,34.6,-0.07897,5e-05,10.2211]
[1777897280605,42.54,79011.92,34.6,-0.07886,5e-05,10.21087]
[1777897280908,42.54,79010.3,34.6,-0.07894,5e-05,10.21906]
[1777897280923,42.54,79010.3,34.6,-0.07894,5e-05,10.21906]
[1777897280952,42.54,79010.3,34.6,-0.07894,5e-05,10.21906]
[1777897280964,42.54,79010.3,34.6,-0.07894,5e-05,10.21906]
[1777897285373,42.54,78993.59,34.6,-0.0798,5e-05,10.30095]
[1777897290408,42.54,78993.51,34.6,-0.07983,5e-05,10.30307]
[1777897295443,42.55,78988.91,34.6,-0.08005,5e-05,10.323]
[1777897300478,42.55,78988.06,34.6,-0.08011,5e-05,10.32858]
[1777897301670,42.55,78988.06,34.6,-0.08011,5e-05,10.32858]
[1777897301771,42.55,78988.09,34.6,-0.08011,5e-05,10.32873]
[1777897303486,42.55,78988.09,34.6,-0.08011,5e-05,10.32873]
[1777897304179,42.56,78985.94,34.6,-0.08023,5e-05,10.34027]
[1777897304829,42.56,78985.94,34.6,-0.08023,5e-05,10.34027]
[1777897305577,42.56,78984.89,34.6,-0.08029,5e-05,10.3459]
[1777897311577,42.56,78984.91,34.6,-0.08033,5e-05,10.34967]
[1777897312056,42.56,78984.91,34.6,-0.08033,5e-05,10.34967]
[1777897312871,42.57,78976.55,34.6,-0.08076,5e-05,10.3903]
[1777897318625,42.57,78966.9,34.6,-0.08128,5e-05,10.43948]
[1777897319047,42.57,78966.9,34.6,-0.08128,5e-05,10.43948]
[1777897321628,42.57,78954.64,34.6,-0.08191,5e-05,10.49931]
[1777897322517,42.57,78952.23,34.6,-0.08204,5e-05,10.51128]
[1777897325676,42.58,78935.28,34.6,-0.08292,5e-05,10.59427]
[1777897326186,42.58,78935.28,34.6,-0.08292,5e-05,10.59427]
[1777897331718,42.58,78925.74,34.6,-0.08343,5e-05,10.6413]
[1777897332637,42.58,78925.74,34.6,-0.08343,5e-05,10.6413]
[1777897336806,42.58,78928.74,34.6,-0.08328,5e-05,10.62732]
[1777897346824,42.58,78925.36,34.6,-0.08347,5e-05,10.64561]
[1777897351803,42.59,78930.89,34.6,-0.08319,5e-05,10.61942]
[1777897356894,42.59,78931.2,34.6,-0.08316,5e-05,10.61521]
[1777897363943,42.59,78930.12,34.6,-0.08323,5e-05,10.62167]
[1777897368978,42.59,78930.3,34.6,-0.08323,5e-05,10.62165]
[1777897373523,42.59,78930.09,34.6,-0.08325,5e-05,10.62317]
[1777897379047,42.6,78927.86,34.6,-0.08337,5e-05,10.63508]
[1777897381818,42.6,78927.17,34.6,-0.08341,5e-05,10.63871]
[1777897385277,42.6,78908.17,34.6,-0.08441,5e-05,10.73114]
[1777897385765,42.6,78908.17,34.6,-0.08441,5e-05,10.73114]
[1777897387989,42.6,78898.78,34.6,-0.0849,5e-05,10.77669]
[1777897392279,42.6,78898.73,34.6,-0.0849,5e-05,10.77649]
[1777897398187,42.59,78900.15,34.6,-0.08481,5e-05,10.76876]
[1777897400225,42.59,78900.59,34.6,-0.08479,5e-05,10.7665]
[1777897400410,42.59,78900.59,34.6,-0.08479,5e-05,10.7665]
[1777897402115,42.59,78911.66,34.6,-0.0842,5e-05,10.71242]
[1777897408257,42.59,78915.3,34.6,-0.08401,5e-05,10.69467]
[1777897408991,42.59,78915.3,34.6,-0.08401,5e-05,10.69467]
[1777897409016,42.59,78915.3,34.6,-0.08401,5e-05,10.69467]
[1777897413281,42.59,78914.97,34.6,-0.08401,5e-05,10.69249]
[1777897413378,42.59,78914.97,34.6,-0.08401,5e-05,10.69249]
[1777897418338,42.59,78929.06,34.6,-0.08327,5e-05,10.62442]
[1777897423373,42.59,78928.48,34.6,-0.08331,5e-05,10.62777]
[1777897428717,42.6,78928.51,34.6,-0.08331,5e-05,10.62794]
[1777897434450,42.6,78920.12,34.6,-0.08375,5e-05,10.66916]
[1777897439485,42.6,78925.28,34.6,-0.08349,5e-05,10.64446]
[1777897441410,42.6,78925.28,34.6,-0.08349,5e-05,10.64446]
[1777897443517,42.6,78940.94,34.6,-0.08268,5e-05,10.56922]
[1777897446875,42.6,78942.02,34.6,-0.08263,5e-05,10.56446]
[1777897452580,42.6,78942.14,34.6,-0.08264,5e-05,10.56548]
[1777897457615,42.61,78941.42,34.6,-0.08269,5e-05,10.57009]
[1777897460402,42.61,78941.51,34.6,-0.08269,5e-05,10.5701]
[1777897465671,42.61,78943.77,34.6,-0.08259,5e-05,10.56055]
[1777897470705,42.61,78946.35,34.6,-0.08247,5e-05,10.54931]
[1777897475741,42.61,78944.66,34.6,-0.08254,5e-05,10.55496]
[1777897477429,42.61,78944.7,34.6,-0.08254,5e-05,10.555]
[1777897482790,42.62,78944.93,34.6,-0.08255,5e-05,10.55527]
[1777897487825,42.62,78944.87,34.6,-0.08256,5e-05,10.5567]
[1777897489114,42.62,78944.83,34.6,-0.08257,5e-05,10.55712]
[1777897494874,42.62,78954.6,34.6,-0.08208,5e-05,10.51165]
[1777897499909,42.63,78954.66,34.6,-0.08209,5e-05,10.51285]
[1777897502966,42.63,78943.82,34.6,-0.08266,5e-05,10.56565]
[1777897507967,42.63,78944.18,34.6,-0.08265,5e-05,10.56521]
[1777897513002,42.63,78944.06,34.6,-0.08267,5e-05,10.56689]
[1777897517223,42.64,78949.01,34.6,-0.08242,5e-05,10.54399]
[1777897520377,42.64,78951.25,34.6,-0.08232,5e-05,10.53397]
[1777897524124,42.64,78955.3,34.6,-0.08212,5e-05,10.5153]
[1777897530121,42.64,78959.26,34.6,-0.08194,5e-05,10.49845]
[1777897535155,42.65,78959.2,34.6,-0.08193,5e-05,10.49664]
[1777897540191,42.65,78955.44,34.6,-0.08214,5e-05,10.5163]
[1777897542649,42.65,78954.91,34.6,-0.08217,5e-05,10.51914]
[1777897548196,42.65,78943.61,34.6,-0.08277,5e-05,10.5751]
[1777897553283,42.66,78944.35,34.6,-0.08274,5e-05,10.57288]
[1777897558318,42.66,78943.7,34.6,-0.08279,5e-05,10.57699]
[1777897563353,42.66,78945.81,34.6,-0.08269,5e-05,10.56781]
[1777897568388,42.66,78945.06,34.6,-0.08274,5e-05,10.57245]
[1777897573423,42.67,78944.74,34.6,-0.08276,5e-05,10.575]
[1777897578458,42.67,78941.52,34.6,-0.08294,5e-05,10.59145]
[1777897581719,42.67,78941.44,34.6,-0.08295,5e-05,10.59218]
[1777897581989,42.67,78941.44,34.6,-0.08295,5e-05,10.59218]
[1777897587883,42.67,78935.61,34.6,-0.08326,5e-05,10.62121]
[1777897589057,42.67,78934.41,34.6,-0.08332,5e-05,10.62714]
[1777897595577,42.67,78934.52,34.6,-0.0833,5e-05,10.62379]
[1777897600580,42.67,78936.15,34.6,-0.08322,5e-05,10.61643]
[1777897605646,42.68,78942.65,34.6,-0.0829,5e-05,10.58593]
[1777897610682,42.68,78943.01,34.6,-0.08289,5e-05,10.58513]
[1777897615717,42.68,78942.32,34.6,-0.08293,5e-05,10.58937]
[1777897620752,42.68,78942.21,34.6,-0.08295,5e-05,10.59078]
[1777897625787,42.68,78942.73,34.6,-0.08293,5e-05,10.58914]
[1777897629289,42.69,78942.39,34.6,-0.08295,5e-05,10.5913]
[1777897629303,42.69,78942.39,34.6,-0.08295,5e-05,10.5913]
[1777897634850,42.69,78951.53,34.6,-0.08249,5e-05,10.54851]
[1777897638881,42.69,78964.33,34.6,-0.08185,5e-05,10.48802]
[1777897639481,42.69,78964.33,34.6,-0.08185,5e-05,10.48802]
[1777897641045,42.69,78967.5,34.6,-0.08169,5e-05,10.47314]
[1777897647944,42.7,78961.62,34.6,-0.08202,5e-05,10.50406]
[1777897652979,42.7,78960.79,34.6,-0.08205,5e-05,10.5058]
[1777897655628,42.7,78962.82,34.6,-0.08195,5e-05,10.49665]
[1777897655940,42.7,78962.82,34.6,-0.08195,5e-05,10.49665]
[1777897663049,42.71,78967.14,34.6,-0.08176,5e-05,10.4786]
[1777897668086,42.71,78967.22,34.6,-0.08177,5e-05,10.47991]
[1777897674130,42.72,78967.04,34.6,-0.0818,5e-05,10.48278]
[1777897679165,42.72,78967.89,34.6,-0.08178,5e-05,10.48035]
[1777897684200,42.72,78971.8,34.6,-0.0816,5e-05,10.46328]
[1777897684337,42.72,78971.8,34.6,-0.0816,5e-05,10.46328]
[1777897684706,42.72,78971.8,34.6,-0.0816,5e-05,10.46328]
[1777897686077,42.72,78978.35,34.6,-0.08127,5e-05,10.43226]
[1777897686677,42.72,78981.46,34.6,-0.08111,5e-05,10.41779]
[1777897687221,42.72,78982.15,34.6,-0.08108,5e-05,10.41491]
[1777897687388,42.72,78982.15,34.6,-0.08108,5e-05,10.41491]
[1777897687974,42.72,78982.15,34.6,-0.08108,5e-05,10.41491]
[1777897693458,42.73,78982.6,34.6,-0.08106,5e-05,10.41326]
[1777897694058,42.73,78982.6,34.6,-0.08106,5e-05,10.41326]
[1777897695213,42.73,78982.56,34.6,-0.08107,5e-05,10.41353]
[1777897698752,42.73,78983.37,34.6,-0.08103,5e-05,10.40988]
[1777897700740,42.73,78994.64,34.6,-0.08046,5e-05,10.35623]
[1777897701539,42.73,79000.1,34.6,-0.08019,5e-05,10.33044]
[1777897704048,42.73,79000.86,34.6,-0.08015,5e-05,10.32701]
[1777897706540,42.73,79008.77,34.6,-0.07976,5e-05,10.28987]
[1777897707930,42.73,79010.93,34.6,-0.07966,5e-05,10.2799]
[1777897713403,42.73,79013.88,34.6,-0.0795,5e-05,10.26336]
[1777897714727,42.73,79013.88,34.6,-0.0795,5e-05,10.26336]
[1777897715417,42.73,78999.44,34.6,-0.08022,5e-05,10.33244]
[1777897720452,42.73,78995.1,34.6,-0.08045,5e-05,10.35372]
[1777897721842,42.73,78995.1,34.6,-0.08045,5e-05,10.35372]
[1777897725108,42.73,78994.52,34.6,-0.08048,5e-05,10.3567]
[1777897726173,42.73,78994.52,34.6,-0.08048,5e-05,10.35678]
[1777897727789,42.73,78994.52,34.6,-0.08048,5e-05,10.35685]
[1777897728021,42.73,78994.52,34.6,-0.08048,5e-05,10.35685]
[1777897729326,42.74,78994.33,34.6,-0.08049,5e-05,10.35815]
[1777897729449,42.74,78994.33,34.6,-0.08049,5e-05,10.35815]
[1777897729456,42.74,78994.33,34.6,-0.08049,5e-05,10.35815]
[1777897729621,42.74,78990.2,34.6,-0.0807,5e-05,10.37793]
[1777897730522,42.74,78976.55,34.6,-0.0814,5e-05,10.44363]
[1777897732099,42.74,78976.55,34.6,-0.0814,5e-05,10.44363]
[1777897732964,42.74,78971.05,34.6,-0.08168,5e-05,10.47033]
[1777897736275,42.74,78970.71,34.6,-0.08171,5e-05,10.4729]
[1777897736276,42.74,78970.97,34.6,-0.0817,5e-05,10.47197]
[1777897738356,42.74,78968.33,34.6,-0.08183,5e-05,10.48458]
[1777897739937,42.74,78968.19,34.6,-0.08184,5e-05,10.48522]
[1777897739943,42.74,78968.19,34.6,-0.08184,5e-05,10.48522]
[1777897739999,42.74,78968.38,34.6,-0.08183,5e-05,10.48418]
[1777897740432,42.74,78968.38,34.6,-0.08183,5e-05,10.48418]
[1777897740591,42.74,78968.16,34.6,-0.08184,5e-05,10.48553]
[1777897745921,42.74,78967.53,34.6,-0.08187,5e-05,10.48838]
[1777897746613,42.74,78966.95,34.6,-0.0819,5e-05,10.49112]
[1777897747868,42.74,78966.46,34.6,-0.08193,5e-05,10.49341]
[1777897749618,42.74,78966.04,34.6,-0.08195,5e-05,10.49512]
[1777897749926,42.74,78966.04,34.6,-0.08195,5e-05,10.49512]
[1777897750749,42.74,78966.25,34.6,-0.08193,5e-05,10.49395]
[1777897750767,42.74,78966.25,34.6,-0.08193,5e-05,10.49395]
[1777897750782,42.74,78966.25,34.6,-0.08193,5e-05,10.49395]
[1777897750825,42.74,78966.25,34.6,-0.08193,5e-05,10.49395]
[1777897753961,42.74,78948.57,34.6,-0.08284,5e-05,10.57856]
[1777897754234,42.74,78948.57,34.6,-0.08284,5e-05,10.57856]
[1777897754302,42.74,78948.94,34.6,-0.08282,5e-05,10.57658]
[1777897758127,42.74,78939.82,34.6,-0.08329,5e-05,10.62091]
[1777897763754,42.74,78928.32,34.6,-0.08389,5e-05,10.67658]
[1777897765435,42.74,78928.44,34.6,-0.08388,5e-05,10.67598]
[1777897770048,42.74,78929.73,34.6,-0.08382,5e-05,10.66974]
[1777897770057,42.74,78929.73,34.6,-0.08382,5e-05,10.66974]
[1777897771922,42.74,78930.27,34.6,-0.08379,5e-05,10.66714]
[1777897771963,42.74,78930.27,34.6,-0.08379,5e-05,10.66714]
[1777897772078,42.74,78930.27,34.6,-0.08379,5e-05,10.66714]
[1777897772132,42.74,78930.27,34.6,-0.08376,5e-05,10.66339]
[1777897773471,42.74,78940.03,34.6,-0.08325,5e-05,10.61593]
[1777897775452,42.74,78944.38,34.6,-0.08302,5e-05,10.59442]
[1777897775459,42.74,78944.38,34.6,-0.08302,5e-05,10.59442]
[1777897775849,42.74,78943.48,34.6,-0.08307,5e-05,10.59846]
[1777897777277,42.74,78943.48,34.6,-0.08307,5e-05,10.59846]
[1777897782898,42.74,78942.61,34.6,-0.08312,5e-05,10.60342]
[1777897787268,42.74,78942.65,34.6,-0.08312,5e-05,10.60348]
[1777897788340,42.74,78942.69,34.6,-0.08312,5e-05,10.60354]
[1777897798302,42.74,78945.63,34.6,-0.08298,5e-05,10.59052]
[1777897798337,42.74,78946.69,34.6,-0.08293,5e-05,10.58556]
[1777897804050,42.74,78954.0,34.6,-0.08254,5e-05,10.54958]
[1777897806367,42.74,78954.65,34.6,-0.08251,5e-05,10.54623]
[1777897806373,42.74,78954.65,34.6,-0.08251,5e-05,10.54623]
[1777897807071,42.74,78953.25,34.6,-0.08258,5e-05,10.55286]
[1777897810738,42.74,78952.52,34.6,-0.08262,5e-05,10.55702]
[1777897810841,42.74,78952.52,34.6,-0.08262,5e-05,10.55702]
[1777897812804,42.74,78940.88,34.6,-0.08323,5e-05,10.61346]
[1777897816314,42.74,78940.62,34.6,-0.08324,5e-05,10.61508]
[1777897826204,42.75,78941.67,34.6,-0.0832,5e-05,10.61147]
[1777897831239,42.75,78941.45,34.6,-0.0832,5e-05,10.60946]
[1777897836274,42.75,78940.71,34.6,-0.08324,5e-05,10.61373]
[1777897841309,42.75,78940.22,34.6,-0.08327,5e-05,10.61678]
[1777897842815,42.75,78940.25,34.6,-0.08327,5e-05,10.61676]
[1777897842902,42.75,78940.25,34.6,-0.08327,5e-05,10.61676]
[1777897843323,42.75,78952.77,34.6,-0.08263,5e-05,10.55658]
[1777897848358,42.75,78957.76,34.6,-0.08237,5e-05,10.5318]
[1777897853393,42.75,78957.71,34.6,-0.08236,5e-05,10.53121]
[1777897858428,42.75,78959.61,34.6,-0.08225,5e-05,10.52128]
[1777897863463,42.74,78956.75,34.6,-0.08239,5e-05,10.53421]
[1777897868497,42.74,78958.6,34.6,-0.08229,5e-05,10.52441]
[1777897872823,42.74,78958.35,34.6,-0.0823,5e-05,10.5251]
[1777897873424,42.74,78958.35,34.6,-0.0823,5e-05,10.5251]
[1777897873428,42.74,78958.35,34.6,-0.0823,5e-05,10.5251]
[1777897873826,42.74,78957.48,34.6,-0.08234,5e-05,10.52894]
[1777897874032,42.74,78950.54,34.6,-0.08269,5e-05,10.56223]
[1777897879575,42.74,78944.92,34.6,-0.08299,5e-05,10.5901]
[1777897882467,42.74,78944.87,34.6,-0.083,5e-05,10.59079]
[1777897882560,42.74,78944.87,34.6,-0.083,5e-05,10.59079]
[1777897882596,42.74,78944.7,34.6,-0.08301,5e-05,10.59176]
[1777897884877,42.74,78944.54,34.6,-0.08301,5e-05,10.59234]
[1777897884946,42.74,78942.46,34.6,-0.08312,5e-05,10.60218]
[1777897886683,42.74,78936.78,34.6,-0.08341,5e-05,10.62971]
[1777897886781,42.74,78930.85,34.6,-0.08372,5e-05,10.65844]
[1777897888698,42.74,78929.99,34.6,-0.08376,5e-05,10.66231]
[1777897888712,42.74,78929.99,34.6,-0.08376,5e-05,10.66231]
[1777897888738,42.74,78929.99,34.6,-0.08376,5e-05,10.66231]
[1777897888839,42.74,78929.73,34.6,-0.08378,5e-05,10.66327]
[1777897893308,42.74,78916.16,34.6,-0.08446,5e-05,10.72515]
[1777897894143,42.74,78916.16,34.6,-0.08446,5e-05,10.72515]
[1777897898501,42.74,78912.82,34.6,-0.08463,5e-05,10.741]
[1777897898537,42.74,78912.82,34.6,-0.08463,5e-05,10.741]
[1777897898543,42.74,78912.82,34.6,-0.08463,5e-05,10.741]
[1777897898557,42.74,78912.82,34.6,-0.08463,5e-05,10.741]
[1777897899116,42.74,78912.82,34.6,-0.08463,5e-05,10.741]
[1777897899133,42.74,78914.93,34.6,-0.08451,5e-05,10.73056]
[1777897900380,42.74,78914.93,34.6,-0.08451,5e-05,10.73056]
[1777897900761,42.74,78918.04,34.6,-0.08435,5e-05,10.71505]
[1777897900784,42.74,78918.04,34.6,-0.08435,5e-05,10.71505]
[1777897901173,42.74,78918.04,34.6,-0.08435,5e-05,10.71505]
[1777897901273,42.74,78922.03,34.6,-0.08414,5e-05,10.69532]
[1777897904157,42.74,78923.95,34.6,-0.08403,5e-05,10.68596]
[1777897909792,42.74,78924.18,34.6,-0.08402,5e-05,10.68471]
[1777897913637,42.74,78925.1,34.6,-0.08397,5e-05,10.68025]
[1777897915438,42.74,78919.14,34.6,-0.08428,5e-05,10.7091]
[1777897915611,42.74,78913.58,34.6,-0.08457,5e-05,10.736]
[1777897915835,42.74,78913.73,34.6,-0.08457,5e-05,10.73517]
[1777897920868,42.73,78910.15,34.6,-0.08473,5e-05,10.75031]
[1777897925904,42.73,78910.14,34.6,-0.08471,5e-05,10.74801]
[1777897931109,42.72,78910.25,34.6,-0.08468,5e-05,10.74605]
[1777897931197,42.72,78910.25,34.6,-0.08467,5e-05,10.7451]
[1777897931543,42.72,78910.25,34.6,-0.08467,5e-05,10.7451]
[1777897931968,42.72,78910.25,34.6,-0.08467,5e-05,10.7451]
[1777897932126,42.72,78910.25,34.6,-0.08467,5e-05,10.7451]
[1777897934104,42.72,78891.35,34.6,-0.08567,5e-05,10.83669]
[1777897938994,42.72,78876.34,34.6,-0.08644,5e-05,10.90791]
[1777897944030,42.71,78873.88,34.6,-0.08655,5e-05,10.91794]
[1777897949065,42.71,78875.32,34.6,-0.08646,5e-05,10.90925]
[1777897954069,42.7,78871.84,34.6,-0.0866,5e-05,10.92048]
[1777897959139,42.7,78871.77,34.6,-0.08657,5e-05,10.91837]
[1777897964175,42.69,78870.73,34.6,-0.08661,5e-05,10.92143]
[1777897969211,42.69,78871.84,34.6,-0.08653,5e-05,10.914]
[1777897974245,42.69,78870.32,34.6,-0.08659,5e-05,10.91947]
[1777897979280,42.68,78870.16,34.6,-0.08658,5e-05,10.91831]
[1777897984455,42.68,78869.6,34.6,-0.08659,5e-05,10.9195]
[1777897987681,42.68,78870.34,34.6,-0.08654,5e-05,10.91473]
[1777897987985,42.68,78870.34,34.6,-0.08654,5e-05,10.91473]
[1777897987993,42.68,78870.34,34.6,-0.08654,5e-05,10.91473]
[1777897988342,42.67,78874.3,34.6,-0.08632,5e-05,10.8946]
[1777897989092,42.67,78874.3,34.6,-0.08632,5e-05,10.8946]
[1777897992330,42.67,78875.82,34.6,-0.08624,5e-05,10.88722]
[1777897992371,42.67,78875.83,34.6,-0.08624,5e-05,10.88719]
[1777897994823,42.67,78874.92,34.6,-0.08628,5e-05,10.89098]
[1777898001434,42.67,78873.15,34.6,-0.08635,5e-05,10.89725]
[1777898006469,42.66,78873.42,34.6,-0.08632,5e-05,10.89421]
[1777898011503,42.66,78874.19,34.6,-0.08623,5e-05,10.88506]
[1777898016539,42.66,78873.52,34.6,-0.08625,5e-05,10.8867]
[1777898021574,42.65,78874.48,34.6,-0.08618,5e-05,10.88038]
[1777898024161,42.65,78874.48,34.6,-0.08618,5e-05,10.88038]
[1777898027612,42.65,78885.93,34.6,-0.08555,5e-05,10.82268]
[1777898031891,42.65,78887.79,34.6,-0.08545,5e-05,10.81293]
[1777898036280,42.65,78887.99,34.6,-0.08543,5e-05,10.81108]
[1777898038969,42.65,78887.26,34.6,-0.08546,5e-05,10.81397]
[1777898040720,42.64,78886.56,34.6,-0.08549,5e-05,10.81694]
[1777898045145,42.64,78875.18,34.6,-0.08609,5e-05,10.87154]
[1777898046509,42.64,78874.92,34.6,-0.08609,5e-05,10.87218]
[1777898047872,42.64,78869.46,34.6,-0.08638,5e-05,10.89858]
[1777898053799,42.63,78869.64,34.6,-0.08634,5e-05,10.89476]
[1777898060848,42.63,78865.53,34.6,-0.08653,5e-05,10.91245]
[1777898065883,42.62,78868.16,34.6,-0.08637,5e-05,10.89778]
[1777898070922,42.62,78866.74,34.6,-0.08643,5e-05,10.90311]
[1777898075430,42.62,78867.01,34.6,-0.08638,5e-05,10.89703]
[1777898075543,42.62,78867.01,34.6,-0.08638,5e-05,10.89703]
[1777898077831,42.62,78868.3,34.6,-0.0863,5e-05,10.88976]
[1777898081524,42.61,78864.05,34.6,-0.08652,5e-05,10.90968]
[1777898081633,42.61,78864.05,34.6,-0.08652,5e-05,10.90968]
[1777898083005,42.61,78847.24,34.6,-0.08741,5e-05,10.99117]
[1777898085652,42.61,78846.24,34.6,-0.08746,5e-05,10.99519]
[1777898086030,42.61,78845.75,34.6,-0.08748,5e-05,10.99715]
[1777898088796,42.61,78845.08,34.6,-0.08751,5e-05,11.00018]
[1777898089050,42.61,78845.11,34.6,-0.08751,5e-05,10.9999]
[1777898094086,42.6,78844.14,34.6,-0.08754,5e-05,11.00237]
[1777898098041,42.6,78843.2,34.6,-0.08757,5e-05,11.0056]
[1777898100658,42.6,78843.15,34.6,-0.08756,5e-05,11.00443]
[1777898101973,42.6,78852.37,34.6,-0.08706,5e-05,10.95859]
[1777898102446,42.6,78852.37,34.6,-0.08706,5e-05,10.95859]
[1777898112212,42.59,78856.39,34.6,-0.0868,5e-05,10.93466]
[1777898117247,42.58,78859.98,34.6,-0.08659,5e-05,10.91521]
[1777898122281,42.58,78860.5,34.6,-0.08654,5e-05,10.91101]
[1777898126090,42.58,78859.81,34.6,-0.08657,5e-05,10.91345]
[1777898126509,42.58,78859.81,34.6,-0.08657,5e-05,10.91345]
[1777898127121,42.58,78858.23,34.6,-0.08665,5e-05,10.92089]
[1777898127621,42.58,78858.23,34.6,-0.08665,5e-05,10.92089]
[1777898128321,42.58,78857.82,34.6,-0.08667,5e-05,10.92257]
[1777898129424,42.58,78859.44,34.6,-0.08658,5e-05,10.91429]
[1777898131576,42.57,78859.54,34.6,-0.08657,5e-05,10.91318]
[1777898136019,42.57,78859.35,34.6,-0.08653,5e-05,10.90886]
[1777898139429,42.57,78859.28,34.6,-0.08653,5e-05,10.90832]
[1777898140028,42.57,78859.27,34.6,-0.08653,5e-05,10.90809]
[1777898147471,42.56,78869.05,34.6,-0.08598,5e-05,10.85829]
[1777898152507,42.56,78864.88,34.6,-0.0862,5e-05,10.87772]
[1777898157542,42.56,78862.88,34.6,-0.08629,5e-05,10.88631]
[1777898162577,42.56,78861.06,34.6,-0.08637,5e-05,10.89401]
[1777898167612,42.55,78861.62,34.6,-0.08633,5e-05,10.89003]
[1777898172647,42.55,78859.3,34.6,-0.08644,5e-05,10.90019]
[1777898173983,42.55,78859.27,34.6,-0.08644,5e-05,10.90008]
[1777898179696,42.55,78859.45,34.6,-0.08642,5e-05,10.89768]
[1777898181557,42.55,78859.34,34.6,-0.08642,5e-05,10.89797]
[1777898186745,42.54,78855.91,34.6,-0.08658,5e-05,10.91319]
[1777898189841,42.54,78855.7,34.6,-0.08659,5e-05,10.91364]
[1777898193695,42.54,78852.03,34.6,-0.08675,5e-05,10.92702]
[1777898194983,42.54,78848.47,34.6,-0.08694,5e-05,10.94391]
[1777898199902,42.54,78858.87,34.6,-0.08636,5e-05,10.89118]
[1777898201850,42.53,78874.99,34.6,-0.08549,5e-05,10.81136]
[1777898202761,42.53,78874.99,34.6,-0.08549,5e-05,10.81136]
[1777898203933,42.53,78876.51,34.6,-0.08541,5e-05,10.80372]
[1777898209906,42.53,78877.82,34.6,-0.08533,5e-05,10.79635]
[1777898214941,42.53,78878.47,34.6,-0.08529,5e-05,10.79237]
[1777898219981,42.53,78880.77,34.6,-0.08516,5e-05,10.78049]
[1777898224872,42.53,78891.06,34.6,-0.08461,5e-05,10.73]
[1777898225943,42.53,78895.73,34.6,-0.08437,5e-05,10.70719]
[1777898228315,42.53,78903.1,34.6,-0.08398,5e-05,10.67135]
[1777898228342,42.53,78903.1,34.6,-0.08398,5e-05,10.67135]
[1777898228370,42.53,78903.1,34.6,-0.08398,5e-05,10.67135]
[1777898228978,42.53,78903.3,34.6,-0.08397,5e-05,10.67042]
[1777898229953,42.53,78904.28,34.6,-0.08392,5e-05,10.6657]
[1777898233472,42.53,78899.62,34.6,-0.08417,5e-05,10.68852]
[1777898234356,42.53,78895.29,34.6,-0.08439,5e-05,10.70962]
[1777898235470,42.53,78894.47,34.6,-0.08444,5e-05,10.71359]
[1777898235491,42.53,78894.47,34.6,-0.08444,5e-05,10.71359]
[1777898235638,42.53,78894.47,34.6,-0.08444,5e-05,10.71359]
[1777898236488,42.53,78893.93,34.6,-0.08446,5e-05,10.71619]
[1777898236831,42.53,78899.62,34.6,-0.08416,5e-05,10.68844]
[1777898242137,42.53,78903.26,34.6,-0.08398,5e-05,10.67103]
[1777898244304,42.53,78901.4,34.6,-0.08407,5e-05,10.68011]
[1777898248673,42.53,78904.3,34.6,-0.08392,5e-05,10.66612]
[1777898252911,42.53,78903.9,34.6,-0.08392,5e-05,10.66452]
[1777898258182,42.53,78904.41,34.6,-0.0839,5e-05,10.6623]
[1777898258220,42.53,78904.41,34.6,-0.0839,5e-05,10.6623]
[1777898263284,42.53,78907.81,34.6,-0.08372,5e-05,10.64628]
[1777898266450,42.53,78909.06,34.6,-0.08366,5e-05,10.64039]
[1777898272348,42.53,78908.03,34.6,-0.08372,5e-05,10.64608]
[1777898277383,42.53,78903.33,34.6,-0.08397,5e-05,10.66947]
[1777898278506,42.53,78903.33,34.6,-0.08397,5e-05,10.66947]
[1777898278573,42.53,78903.33,34.6,-0.08397,5e-05,10.66947]
[1777898284594,42.54,78897.23,34.6,-0.0843,5e-05,10.69931]
[1777898284733,42.54,78897.23,34.6,-0.0843,5e-05,10.69931]
[1777898284741,42.54,78897.23,34.6,-0.0843,5e-05,10.69931]
[1777898284759,42.54,78897.23,34.6,-0.0843,5e-05,10.69931]
[1777898285971,42.54,78904.1,34.6,-0.08394,5e-05,10.66589]
[1777898287459,42.54,78906.77,34.6,-0.0838,5e-05,10.65298]
[1777898287487,42.54,78906.77,34.6,-0.0838,5e-05,10.65298]
[1777898287626,42.54,78906.77,34.6,-0.0838,5e-05,10.65298]
[1777898289567,42.54,78917.74,34.6,-0.08323,5e-05,10.5999]
[1777898294958,42.54,78927.96,34.6,-0.08271,5e-05,10.55172]
[1777898295771,42.54,78927.96,34.6,-0.08271,5e-05,10.55172]
[1777898297058,42.54,78943.34,34.6,-0.08192,5e-05,10.478]
[1777898297523,42.54,78943.34,34.6,-0.08192,5e-05,10.478]
[1777898298968,42.54,78947.01,34.6,-0.08174,5e-05,10.46104]
[1777898298991,42.54,78947.01,34.6,-0.08174,5e-05,10.46104]
[1777898299556,42.54,78953.15,34.6,-0.08143,5e-05,10.43187]
[1777898300634,42.54,78953.15,34.6,-0.08143,5e-05,10.43187]
[1777898300682,42.54,78955.24,34.6,-0.08132,5e-05,10.42192]
[1777898306607,42.55,78947.93,34.6,-0.08172,5e-05,10.45953]
[1777898308306,42.55,78948.02,34.6,-0.08172,5e-05,10.45949]
[1777898309988,42.55,78946.33,34.6,-0.08182,5e-05,10.4684]
[1777898312649,42.55,78927.7,34.6,-0.08276,5e-05,10.55557]
[1777898317683,42.55,78929.12,34.6,-0.0827,5e-05,10.54992]
[1777898322172,42.56,78929.3,34.6,-0.0827,5e-05,10.55009]
[1777898327754,42.56,78929.1,34.6,-0.08273,5e-05,10.55259]
[1777898332790,42.56,78936.2,34.6,-0.08238,5e-05,10.51972]
[1777898337873,42.57,78935.6,34.6,-0.08242,5e-05,10.52387]
[1777898342561,42.57,78936.02,34.6,-0.08242,5e-05,10.5234]
[1777898347895,42.57,78930.14,34.6,-0.08274,5e-05,10.55366]
[1777898353921,42.58,78930.1,34.6,-0.08275,5e-05,10.55492]
[1777898362999,42.58,78930.88,34.6,-0.08274,5e-05,10.55416]
[1777898368035,42.59,78932.12,34.6,-0.08269,5e-05,10.54953]
[1777898373070,42.59,78931.16,34.6,-0.08273,5e-05,10.55179]
[1777898376839,42.59,78934.58,34.6,-0.08256,5e-05,10.53581]
[1777898377066,42.59,78934.8,34.6,-0.08256,5e-05,10.53534]
[1777898386894,42.59,78934.9,34.6,-0.08256,5e-05,10.53547]
[1777898386964,42.6,78932.44,34.6,-0.08271,5e-05,10.54976]
[1777898387225,42.6,78932.44,34.6,-0.08271,5e-05,10.54976]
[1777898389183,42.61,78913.59,34.6,-0.08373,5e-05,10.64507]
[1777898394218,42.62,78916.34,34.6,-0.08364,5e-05,10.63681]
[1777898398843,42.62,78917.8,34.6,-0.0836,5e-05,10.63296]
[1777898404290,42.63,78918.89,34.6,-0.08356,5e-05,10.62949]
[1777898405547,42.63,78918.89,34.6,-0.08356,5e-05,10.62949]
[1777898406479,42.63,78920.03,34.6,-0.0835,5e-05,10.62408]
[1777898412374,42.63,78911.3,34.6,-0.08396,5e-05,10.66685]
[1777898412467,42.63,78911.3,34.6,-0.08396,5e-05,10.66685]
[1777898414361,42.63,78930.84,34.6,-0.08295,5e-05,10.57247]
[1777898418828,42.63,78932.11,34.6,-0.08289,5e-05,10.56691]
[1777898422446,42.63,78942.12,34.6,-0.08238,5e-05,10.51955]
[1777898422833,42.63,78942.12,34.6,-0.08238,5e-05,10.51955]
[1777898427744,42.64,78943.16,34.6,-0.08234,5e-05,10.51593]
[1777898427831,42.64,78943.16,34.6,-0.08234,5e-05,10.51593]
[1777898427878,42.64,78943.16,34.6,-0.08234,5e-05,10.51593]
[1777898428874,42.64,78947.43,34.6,-0.08213,5e-05,10.49565]
[1777898429354,42.64,78955.41,34.6,-0.08172,5e-05,10.45759]
[1777898431263,42.64,78959.15,34.6,-0.08154,5e-05,10.44042]
[1777898433533,42.64,78959.41,34.6,-0.08151,5e-05,10.43625]
[1777898433818,42.64,78959.41,34.6,-0.08151,5e-05,10.43625]
[1777898433842,42.64,78959.41,34.6,-0.08151,5e-05,10.43625]
[1777898436407,42.64,78970.19,34.6,-0.08097,5e-05,10.38588]
[1777898436413,42.64,78970.19,34.6,-0.08097,5e-05,10.38588]
[1777898436517,42.64,78969.76,34.6,-0.081,5e-05,10.38843]
[1777898441617,42.65,78969.4,34.6,-0.08102,5e-05,10.39078]
[1777898446985,42.65,78971.51,34.6,-0.08092,5e-05,10.38146]
[1777898448467,42.65,78962.14,34.6,-0.0814,5e-05,10.4267]
[1777898448813,42.65,78962.14,34.6,-0.0814,5e-05,10.4267]
[1777898448915,42.65,78959.49,34.6,-0.08155,5e-05,10.44028]
[1777898454293,42.65,78951.93,34.6,-0.08195,5e-05,10.47844]
[1777898459678,42.66,78950.18,34.6,-0.08206,5e-05,10.48877]
[1777898462401,42.66,78958.65,34.6,-0.08164,5e-05,10.44869]
[1777898463088,42.66,78960.18,34.6,-0.08156,5e-05,10.44172]
[1777898468742,42.67,78965.36,34.6,-0.08132,5e-05,10.41922]
[1777898469888,42.67,78965.36,34.6,-0.08132,5e-05,10.41922]
[1777898475791,42.67,78950.65,34.6,-0.0821,5e-05,10.49253]
[1777898477814,42.67,78950.62,34.6,-0.08211,5e-05,10.49296]
[1777898481519,42.67,78946.72,34.6,-0.08232,5e-05,10.51283]
[1777898486874,42.68,78944.65,34.6,-0.08244,5e-05,10.52438]
[1777898487070,42.68,78944.65,34.6,-0.08244,5e-05,10.52438]
[1777898487211,42.68,78944.65,34.6,-0.08244,5e-05,10.52438]
[1777898490171,42.68,78940.04,34.6,-0.08269,5e-05,10.54726]
[1777898494423,42.68,78939.71,34.6,-0.08269,5e-05,10.54598]
[1777898498490,42.68,78941.1,34.6,-0.08262,5e-05,10.54018]
[1777898498585,42.68,78941.1,34.6,-0.08262,5e-05,10.54018]
[1777898498958,42.68,78953.17,34.6,-0.08201,5e-05,10.48232]
[1777898503993,42.68,78960.64,34.6,-0.08163,5e-05,10.44663]
[1777898509028,42.68,78961.18,34.6,-0.0816,5e-05,10.44427]
[1777898511231,42.68,78962.51,34.6,-0.08153,5e-05,10.43799]
[1777898511518,42.68,78962.51,34.6,-0.08153,5e-05,10.43799]
[1777898511529,42.68,78962.51,34.6,-0.08153,5e-05,10.43799]
[1777898511643,42.68,78962.51,34.6,-0.08153,5e-05,10.43799]
[1777898512243,42.68,78968.06,34.6,-0.08125,5e-05,10.41144]
[1777898513057,42.68,78969.34,34.6,-0.08119,5e-05,10.40541]
[1777898513351,42.68,78969.34,34.6,-0.08119,5e-05,10.40541]
[1777898514064,42.69,78969.18,34.6,-0.0812,5e-05,10.40662]
[1777898518309,42.69,78963.97,34.6,-0.08147,5e-05,10.43204]
[1777898518921,42.69,78963.97,34.6,-0.08147,5e-05,10.43204]
[1777898519099,42.69,78964.33,34.6,-0.08145,5e-05,10.43039]
[1777898521440,42.69,78963.99,34.6,-0.08147,5e-05,10.43243]
[1777898521542,42.7,78964.59,34.6,-0.08149,5e-05,10.43401]
[1777898526312,42.7,78964.32,34.6,-0.08151,5e-05,10.43549]
[1777898526386,42.7,78964.73,34.6,-0.08149,5e-05,10.43364]
[1777898527346,42.7,78964.73,34.6,-0.08149,5e-05,10.43364]
[1777898527811,42.7,78964.73,34.6,-0.08149,5e-05,10.43364]
[1777898528334,42.7,78968.17,34.6,-0.08131,5e-05,10.41756]
[1777898528376,42.7,78969.05,34.6,-0.08127,5e-05,10.41376]
[1777898529995,42.7,78969.05,34.6,-0.08127,5e-05,10.41376]
[1777898535210,42.7,78971.86,34.6,-0.08114,5e-05,10.40085]
[1777898540246,42.7,78973.81,34.6,-0.08104,5e-05,10.39205]
[1777898545281,42.7,78982.04,34.6,-0.08064,5e-05,10.3536]
[1777898550316,42.71,78978.22,34.6,-0.08084,5e-05,10.37262]
[1777898555350,42.71,78971.53,34.6,-0.08116,5e-05,10.40148]
[1777898560385,42.71,78969.9,34.6,-0.08124,5e-05,10.40967]
[1777898565716,42.71,78969.35,34.6,-0.08127,5e-05,10.41256]
[1777898565797,42.71,78969.35,34.6,-0.08127,5e-05,10.41256]
[1777898566017,42.71,78969.35,34.6,-0.08127,5e-05,10.41256]
[1777898566103,42.71,78968.49,34.6,-0.08132,5e-05,10.41674]
[1777898566659,42.71,78968.49,34.6,-0.08132,5e-05,10.41674]
[1777898566664,42.71,78952.25,34.6,-0.08215,5e-05,10.49504]
[1777898567735,42.71,78952.25,34.6,-0.08215,5e-05,10.49504]
[1777898569999,42.71,78946.38,34.6,-0.08246,5e-05,10.52375]
[1777898573597,42.71,78945.31,34.6,-0.08252,5e-05,10.52978]
[1777898579519,42.72,78945.99,34.6,-0.08251,5e-05,10.52803]
[1777898580429,42.72,78945.99,34.6,-0.08251,5e-05,10.52803]
[1777898580990,42.72,78945.99,34.6,-0.08251,5e-05,10.52803]
[1777898582232,42.72,78946.41,34.6,-0.08249,5e-05,10.52648]
[1777898582870,42.72,78946.41,34.6,-0.08249,5e-05,10.52648]
[1777898583374,42.72,78946.13,34.6,-0.08251,5e-05,10.52805]
[1777898583576,42.72,78946.13,34.6,-0.08251,5e-05,10.52805]
[1777898584040,42.72,78946.13,34.6,-0.08251,5e-05,10.52805]
[1777898589381,42.72,78948.26,34.6,-0.08241,5e-05,10.51924]
[1777898591178,42.72,78950.14,34.6,-0.08232,5e-05,10.51045]
[1777898593863,42.72,78950.65,34.6,-0.0823,5e-05,10.50882]
[1777898594024,42.72,78950.65,34.6,-0.0823,5e-05,10.50882]
[1777898594035,42.72,78952.5,34.6,-0.08221,5e-05,10.50019]
[1777898594934,42.72,78952.5,34.6,-0.08221,5e-05,10.50019]
[1777898600666,42.72,78961.91,34.6,-0.08172,5e-05,10.45498]
[1777898604137,42.72,78960.92,34.6,-0.08178,5e-05,10.45977]
[1777898606708,42.72,78978.14,34.6,-0.0809,5e-05,10.37749]
[1777898611743,42.73,78985.81,34.6,-0.0805,5e-05,10.33803]
[1777898616778,42.73,78985.23,34.6,-0.08054,5e-05,10.34175]
[1777898621812,42.73,78984.72,34.6,-0.08057,5e-05,10.34511]
[1777898626848,42.73,78985.09,34.6,-0.08056,5e-05,10.34424]
[1777898631882,42.73,78984.53,34.6,-0.0806,5e-05,10.34776]
[1777898636917,42.73,78986.14,34.6,-0.08053,5e-05,10.34092]
[1777898638431,42.74,78984.92,34.6,-0.08059,5e-05,10.34691]
[1777898638456,42.74,78984.92,34.6,-0.08059,5e-05,10.34691]
[1777898643967,42.74,78981.26,34.6,-0.08078,5e-05,10.36515]
[1777898645019,42.74,78981.26,34.6,-0.08078,5e-05,10.36515]
[1777898645032,42.74,78981.26,34.6,-0.08078,5e-05,10.36515]
[1777898651015,42.74,78980.52,34.6,-0.08083,5e-05,10.36962]
[1777898656051,42.74,78979.52,34.6,-0.08089,5e-05,10.37504]
[1777898661085,42.74,78979.63,34.6,-0.08089,5e-05,10.37514]
[1777898666122,42.74,78979.27,34.6,-0.08091,5e-05,10.37748]
[1777898671645,42.74,78980.36,34.6,-0.08086,5e-05,10.37278]
[1777898673379,42.75,78980.59,34.6,-0.08083,5e-05,10.36833]
[1777898679212,42.75,78980.54,34.6,-0.08084,5e-05,10.36937]
[1777898684248,42.75,78980.5,34.6,-0.08085,5e-05,10.37023]
[1777898689283,42.75,78980.66,34.6,-0.08085,5e-05,10.37016]
[1777898694318,42.75,78981.27,34.6,-0.08082,5e-05,10.36792]
[1777898699353,42.75,78981.55,34.6,-0.08082,5e-05,10.36728]
[1777898704452,42.75,78978.27,34.6,-0.08099,5e-05,10.38367]
[1777898709486,42.76,78978.08,34.6,-0.08101,5e-05,10.38512]
[1777898710590,42.76,78978.08,34.6,-0.08101,5e-05,10.38512]
[1777898710926,42.76,78978.08,34.6,-0.08101,5e-05,10.38512]
[1777898712508,42.76,78964.48,34.6,-0.0817,5e-05,10.45041]
[1777898714423,42.76,78960.76,34.6,-0.08189,5e-05,10.46825]
[1777898715058,42.76,78960.76,34.6,-0.08189,5e-05,10.46825]
[1777898715784,42.76,78961.75,34.6,-0.08184,5e-05,10.46349]
[1777898715882,42.76,78961.7,34.6,-0.08184,5e-05,10.46371]
[1777898721572,42.76,78961.2,34.6,-0.08189,5e-05,10.468]
[1777898725409,42.76,78960.59,34.6,-0.08193,5e-05,10.47184]
[1777898730635,42.77,78948.54,34.6,-0.08256,5e-05,10.53151]
[1777898732417,42.77,78944.36,34.6,-0.08276,5e-05,10.54806]
[1777898733907,42.77,78951.04,34.6,-0.08241,5e-05,10.51612]
[1777898739698,42.77,78952.99,34.6,-0.08233,5e-05,10.50843]
[1777898742435,42.77,78952.97,34.6,-0.08234,5e-05,10.50902]
[1777898745110,42.77,78952.56,34.6,-0.08236,5e-05,10.51124]
[1777898745615,42.77,78951.8,34.6,-0.08241,5e-05,10.51538]
[1777898749214,42.77,78951.97,34.6,-0.0824,5e-05,10.51529]
[1777898754220,42.78,78952.37,34.6,-0.0824,5e-05,10.51458]
[1777898756082,42.78,78951.57,34.6,-0.08244,5e-05,10.51892]
[1777898761851,42.78,78951.86,34.6,-0.08245,5e-05,10.51925]
[1777898766247,42.78,78950.58,34.6,-0.08252,5e-05,10.52612]
[1777898771922,42.79,78951.89,34.6,-0.08247,5e-05,10.52144]
[1777898772668,42.79,78951.89,34.6,-0.08247,5e-05,10.52144]
[1777898772670,42.79,78951.89,34.6,-0.08247,5e-05,10.52144]
[1777898772929,42.79,78954.26,34.6,-0.08235,5e-05,10.51029]
[1777898777964,42.79,78955.03,34.6,-0.08231,5e-05,10.50623]
[1777898782999,42.79,78954.98,34.6,-0.08231,5e-05,10.5061]
[1777898783990,42.79,78954.98,34.6,-0.08231,5e-05,10.5061]
[1777898788932,42.79,78958.12,34.6,-0.08214,5e-05,10.49068]
[1777898789436,42.79,78964.43,34.6,-0.08182,5e-05,10.46039]
[1777898790202,42.79,78964.43,34.6,-0.08182,5e-05,10.46039]
[1777898792807,42.78,78966.39,34.6,-0.08169,5e-05,10.44701]
[1777898798131,42.78,78964.86,34.6,-0.08177,5e-05,10.45432]
[1777898798143,42.78,78964.86,34.6,-0.08177,5e-05,10.45432]
[1777898798232,42.78,78965.25,34.6,-0.08175,5e-05,10.45245]
[1777898799941,42.79,78964.77,34.6,-0.08178,5e-05,10.45509]
[1777898805155,42.79,78969.08,34.6,-0.08157,5e-05,10.43615]
[1777898806489,42.79,78968.68,34.6,-0.0816,5e-05,10.43835]
[1777898806558,42.79,78968.68,34.6,-0.0816,5e-05,10.43863]
[1777898812203,42.79,78969.86,34.6,-0.08154,5e-05,10.43278]
[1777898813713,42.79,78970.09,34.6,-0.08152,5e-05,10.43165]
[1777898815256,42.79,78967.39,34.6,-0.08166,5e-05,10.44453]
[1777898821267,42.79,78968.48,34.6,-0.08161,5e-05,10.43956]
[1777898822327,42.79,78968.48,34.6,-0.08161,5e-05,10.43956]
[1777898828316,42.79,78972.83,34.6,-0.08139,5e-05,10.41909]
[1777898833351,42.79,78971.01,34.6,-0.08149,5e-05,10.42808]
[1777898838386,42.79,78971.19,34.6,-0.08148,5e-05,10.42747]
[1777898843422,42.79,78970.52,34.6,-0.08152,5e-05,10.43093]
[1777898845955,42.79,78966.43,34.6,-0.08173,5e-05,10.4506]
[1777898851392,42.79,78965.72,34.6,-0.08176,5e-05,10.45404]
[1777898851828,42.79,78965.72,34.6,-0.08174,5e-05,10.4503]
[1777898852332,42.79,78965.72,34.6,-0.08174,5e-05,10.4503]
[1777898853984,42.79,78960.15,34.6,-0.08202,5e-05,10.47699]
[1777898855627,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898855709,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898855716,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898855918,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898855986,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898856003,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898856074,42.79,78960.72,34.6,-0.08199,5e-05,10.47403]
[1777898856176,42.79,78960.48,34.6,-0.082,5e-05,10.47493]
[1777898857237,42.79,78960.48,34.6,-0.082,5e-05,10.47493]
[1777898858022,42.79,78950.57,34.6,-0.08251,5e-05,10.52268]
[1777898862737,42.79,78948.94,34.6,-0.0826,5e-05,10.53137]
[1777898864236,42.8,78948.56,34.6,-0.08263,5e-05,10.5336]
[1777898866447,42.8,78944.29,34.6,-0.08285,5e-05,10.55433]
[1777898868350,42.8,78944.57,34.6,-0.08284,5e-05,10.55332]
[1777898868445,42.8,78944.85,34.6,-0.08283,5e-05,10.55231]
[1777898868709,42.8,78944.85,34.6,-0.08283,5e-05,10.55231]
[1777898874271,42.79,78944.69,34.6,-0.08282,5e-05,10.55194]
[1777898882696,42.79,78944.17,34.6,-0.08283,5e-05,10.55208]
[1777898887732,42.79,78945.05,34.6,-0.08277,5e-05,10.5467]
[1777898892164,42.79,78952.65,34.6,-0.08237,5e-05,10.50956]
[1777898893378,42.79,78953.58,34.6,-0.08232,5e-05,10.50494]
[1777898894119,42.78,78956.81,34.6,-0.08215,5e-05,10.48928]
[1777898898942,42.78,78961.24,34.6,-0.08192,5e-05,10.46753]
[1777898902407,42.78,78961.97,34.6,-0.08188,5e-05,10.46374]
[1777898906634,42.78,78961.02,34.6,-0.08193,5e-05,10.46779]
[1777898908427,42.78,78961.16,34.6,-0.08192,5e-05,10.46702]
[1777898911511,42.78,78961.37,34.6,-0.0819,5e-05,10.46573]
[1777898920963,42.78,78963.02,34.6,-0.08178,5e-05,10.45313]
[1777898923122,42.78,78968.7,34.6,-0.08149,5e-05,10.42585]
[1777898925149,42.78,78972.49,34.6,-0.0813,5e-05,10.40768]
[1777898927834,42.78,78975.04,34.6,-0.08117,5e-05,10.39547]
[1777898933048,42.78,78976.82,34.6,-0.08108,5e-05,10.38706]
[1777898938084,42.78,78980.54,34.6,-0.08089,5e-05,10.36946]
[1777898940753,42.78,78981.38,34.6,-0.08085,5e-05,10.36557]
[1777898946140,42.78,78981.49,34.6,-0.08084,5e-05,10.36476]
[1777898951175,42.78,78987.34,34.6,-0.08055,5e-05,10.33668]
[1777898956210,42.78,78995.22,34.6,-0.08015,5e-05,10.29906]
[1777898961246,42.78,78998.54,34.6,-0.07998,5e-05,10.28353]
[1777898962295,42.78,78998.54,34.6,-0.07998,5e-05,10.28353]
[1777898968296,42.78,78998.83,34.6,-0.07997,5e-05,10.28248]
[1777898973332,42.78,78998.88,34.6,-0.07995,5e-05,10.2788]
[1777898978366,42.78,78990.03,34.6,-0.08039,5e-05,10.32104]
[1777898983402,42.78,78989.73,34.6,-0.08041,5e-05,10.32243]
[1777898988438,42.78,78989.29,34.6,-0.08043,5e-05,10.3245]
[1777898993473,42.78,78990.56,34.6,-0.08037,5e-05,10.31847]
[1777898998508,42.78,78990.23,34.6,-0.08038,5e-05,10.32007]
[1777899003543,42.78,78990.28,34.6,-0.08038,5e-05,10.3199]
[1777899008579,42.78,78992.56,34.6,-0.08027,5e-05,10.30914]
[1777899014621,42.78,78995.08,34.6,-0.08014,5e-05,10.29739]
[1777899020664,42.78,78995.48,34.6,-0.08013,5e-05,10.29578]
[1777899025699,42.78,78992.51,34.6,-0.08028,5e-05,10.31006]
[1777899030736,42.78,78992.6,34.6,-0.08027,5e-05,10.30975]
[1777899036781,42.78,78992.41,34.6,-0.08026,5e-05,10.3071]
[1777899042823,42.78,78990.69,34.6,-0.08035,5e-05,10.31543]
[1777899047858,42.78,78985.56,34.6,-0.08061,5e-05,10.33989]
[1777899052520,42.78,78985.23,34.6,-0.08062,5e-05,10.34141]
[1777899054979,42.78,78972.52,34.6,-0.08127,5e-05,10.40238]
[1777899061212,42.78,78965.75,34.6,-0.08162,5e-05,10.43513]
[1777899062183,42.78,78965.43,34.6,-0.08164,5e-05,10.43679]
[1777899062201,42.78,78965.43,34.6,-0.08164,5e-05,10.43679]
[1777899067998,42.78,78956.97,34.6,-0.08206,5e-05,10.47612]
[1777899073033,42.78,78956.67,34.6,-0.08206,5e-05,10.47649]
[1777899078069,42.78,78955.59,34.6,-0.08211,5e-05,10.48057]
[1777899083104,42.78,78952.37,34.6,-0.08226,5e-05,10.49489]
[1777899084234,42.78,78952.37,34.6,-0.08226,5e-05,10.49489]
[1777899090154,42.77,78948.5,34.6,-0.08245,5e-05,10.51295]
[1777899091029,42.77,78948.5,34.6,-0.08245,5e-05,10.51295]
[1777899092553,42.77,78948.84,34.6,-0.08241,5e-05,10.50749]
[1777899093056,42.77,78947.55,34.6,-0.08247,5e-05,10.5134]
[1777899096117,42.77,78947.52,34.6,-0.08247,5e-05,10.51264]
[1777899097733,42.77,78949.0,34.6,-0.08238,5e-05,10.50494]
[1777899098303,42.77,78949.0,34.6,-0.08238,5e-05,10.50494]
[1777899103954,42.77,78954.55,34.6,-0.08208,5e-05,10.47671]
[1777899111565,42.76,78949.69,34.6,-0.08231,5e-05,10.4981]
[1777899116860,42.76,78949.33,34.6,-0.08231,5e-05,10.4982]
[1777899117860,42.76,78948.24,34.6,-0.08237,5e-05,10.50317]
[1777899119127,42.76,78947.91,34.6,-0.08238,5e-05,10.50447]
[1777899119678,42.76,78947.91,34.6,-0.08238,5e-05,10.50447]
[1777899120418,42.76,78947.78,34.6,-0.08238,5e-05,10.50481]
[1777899122290,42.76,78951.11,34.6,-0.08221,5e-05,10.48825]
[1777899127412,42.75,78950.98,34.6,-0.0822,5e-05,10.48733]
[1777899132446,42.75,78949.34,34.6,-0.08227,5e-05,10.49391]
[1777899137482,42.75,78951.68,34.6,-0.08213,5e-05,10.48139]
[1777899141510,42.75,78964.81,34.6,-0.08145,5e-05,10.4176]
[1777899146544,42.74,78961.22,34.6,-0.08163,5e-05,10.43408]
[1777899151580,42.74,78964.35,34.6,-0.08144,5e-05,10.41455]
[1777899156615,42.74,78964.34,34.6,-0.08143,5e-05,10.41385]
[1777899161650,42.74,78966.98,34.6,-0.08129,5e-05,10.40053]
[1777899166685,42.74,78973.11,34.6,-0.08097,5e-05,10.37075]
[1777899171721,42.74,78959.8,34.6,-0.08164,5e-05,10.43401]
[1777899176756,42.73,78957.28,34.6,-0.08176,5e-05,10.44514]
[1777899181791,42.73,78964.62,34.6,-0.08138,5e-05,10.40903]
[1777899186826,42.73,78964.05,34.6,-0.0814,5e-05,10.41108]
[1777899198910,42.73,78963.49,34.6,-0.08141,5e-05,10.41223]
[1777899203945,42.73,78962.47,34.6,-0.08146,5e-05,10.41632]
[1777899208980,42.72,78962.56,34.6,-0.08144,5e-05,10.41516]
[1777899214015,42.72,78962.75,34.6,-0.0814,5e-05,10.40978]
[1777899219050,42.72,78963.63,34.6,-0.08135,5e-05,10.4049]
[1777899224085,42.72,78964.07,34.6,-0.08132,5e-05,10.40217]
[1777899229120,42.72,78963.62,34.6,-0.08134,5e-05,10.40374]
[1777899234155,42.72,78957.31,34.6,-0.08165,5e-05,10.43334]
[1777899239189,42.72,78957.07,34.6,-0.08166,5e-05,10.43364]
[1777899245231,42.71,78956.59,34.6,-0.08167,5e-05,10.43491]
[1777899250266,42.71,78956.73,34.6,-0.08166,5e-05,10.43338]
[1777899255301,42.71,78957.85,34.6,-0.08159,5e-05,10.42716]
[1777899260336,42.71,78958.23,34.6,-0.08156,5e-05,10.42453]
[1777899265372,42.71,78958.06,34.6,-0.08156,5e-05,10.42453]
[1777899270407,42.7,78961.21,34.6,-0.08139,5e-05,10.40869]
[1777899275441,42.7,78960.94,34.6,-0.08137,5e-05,10.40557]
[1777899280476,42.7,78959.24,34.6,-0.08145,5e-05,10.41305]
[1777899285512,42.7,78959.53,34.6,-0.08143,5e-05,10.41096]
[1777899290546,42.7,78962.47,34.6,-0.08128,5e-05,10.39625]
[1777899295582,42.7,78962.49,34.6,-0.08127,5e-05,10.39566]
[1777899300618,42.7,78962.71,34.6,-0.08125,5e-05,10.39416]
[1777899305653,42.7,78961.77,34.6,-0.0813,5e-05,10.39823]
[1777899310688,42.7,78961.45,34.6,-0.08131,5e-05,10.39934]
[1777899318743,42.69,78961.23,34.6,-0.08131,5e-05,10.39977]
[1777899323779,42.69,78958.27,34.6,-0.08146,5e-05,10.41349]
[1777899328814,42.69,78960.97,34.6,-0.08132,5e-05,10.40013]
[1777899333849,42.69,78961.43,34.6,-0.08127,5e-05,10.39383]
[1777899338883,42.69,78959.76,34.6,-0.08135,5e-05,10.40143]
[1777899342608,42.69,78964.12,34.6,-0.08112,5e-05,10.38027]
[1777899343154,42.69,78972.92,34.6,-0.08067,5e-05,10.33812]
[1777899348955,42.69,78975.58,34.6,-0.08054,5e-05,10.32549]
[1777899351654,42.69,78975.99,34.6,-0.08052,5e-05,10.32358]
[1777899358017,42.69,78975.46,34.6,-0.08055,5e-05,10.3263]
[1777899361335,42.69,78975.31,34.6,-0.08056,5e-05,10.32707]
[1777899363405,42.69,78962.41,34.6,-0.08121,5e-05,10.38878]
[1777899369095,42.69,78961.82,34.6,-0.08124,5e-05,10.39118]
[1777899374130,42.69,78959.83,34.6,-0.08133,5e-05,10.40034]
[1777899379165,42.69,78959.46,34.6,-0.08135,5e-05,10.40169]
[1777899384199,42.69,78955.47,34.6,-0.08155,5e-05,10.42038]
[1777899389234,42.69,78955.77,34.6,-0.08153,5e-05,10.41836]
[1777899394270,42.68,78957.19,34.6,-0.08142,5e-05,10.40724]
[1777899399305,42.68,78957.11,34.6,-0.08142,5e-05,10.40709]
[1777899404340,42.68,78956.94,34.6,-0.08142,5e-05,10.40735]
[1777899409375,42.68,78956.82,34.6,-0.08143,5e-05,10.40736]
[1777899412348,42.68,78957.09,34.6,-0.08141,5e-05,10.40584]
[1777899417431,42.68,78956.46,34.6,-0.08143,5e-05,10.40815]
[1777899421361,42.68,78956.26,34.6,-0.08144,5e-05,10.40875]
[1777899423875,42.68,78956.31,34.6,-0.08144,5e-05,10.40827]
[1777899429515,42.68,78959.22,34.6,-0.08128,5e-05,10.39355]
[1777899431452,42.68,78959.07,34.6,-0.08129,5e-05,10.39417]
[1777899432100,42.68,78958.98,34.6,-0.08129,5e-05,10.3945]
[1777899435868,42.67,78958.55,34.6,-0.08131,5e-05,10.39628]
[1777899436485,42.67,78957.16,34.6,-0.08138,5e-05,10.40284]
[1777899437136,42.67,78956.93,34.6,-0.08139,5e-05,10.40383]
[1777899437554,42.67,78956.93,34.6,-0.08139,5e-05,10.40383]
[1777899446634,42.67,78956.73,34.6,-0.08139,5e-05,10.40367]
[1777899447197,42.67,78956.73,34.6,-0.08139,5e-05,10.40367]
[1777899452675,42.67,78956.7,34.6,-0.08136,5e-05,10.39937]
[1777899457710,42.67,78956.85,34.6,-0.08134,5e-05,10.39806]
[1777899462746,42.67,78958.97,34.6,-0.08123,5e-05,10.3874]
[1777899467782,42.67,78957.1,34.6,-0.08132,5e-05,10.39586]
[1777899472816,42.67,78958.69,34.6,-0.08123,5e-05,10.38773]
[1777899477852,42.66,78964.83,34.6,-0.08092,5e-05,10.35794]
[1777899482993,42.66,78970.0,34.6,-0.08065,5e-05,10.33304]
[1777899489936,42.66,78975.56,34.6,-0.08037,5e-05,10.30663]
[1777899494971,42.66,78971.67,34.6,-0.08057,5e-05,10.32534]
[1777899500008,42.67,78971.11,34.6,-0.0806,5e-05,10.32804]
[1777899505042,42.67,78972.08,34.6,-0.08055,5e-05,10.32343]
[1777899509070,42.66,78959.57,34.6,-0.08118,5e-05,10.38323]
[1777899514104,42.66,78959.01,34.6,-0.08118,5e-05,10.38174]
[1777899519140,42.66,78958.66,34.6,-0.0812,5e-05,10.38298]
[1777899524175,42.66,78958.85,34.6,-0.08118,5e-05,10.38163]
[1777899529209,42.66,78959.07,34.6,-0.08117,5e-05,10.38016]
[1777899534245,42.66,78958.86,34.6,-0.08117,5e-05,10.38076]
[1777899539280,42.66,78959.82,34.6,-0.08112,5e-05,10.37562]
[1777899544314,42.66,78958.21,34.6,-0.0812,5e-05,10.3829]
[1777899549351,42.66,78958.01,34.6,-0.0812,5e-05,10.38337]
[1777899554386,42.66,78959.05,34.6,-0.08114,5e-05,10.37786]
[1777899559421,42.65,78957.97,34.6,-0.08119,5e-05,10.38253]
[1777899564457,42.65,78958.04,34.6,-0.08118,5e-05,10.38163]
[1777899569492,42.65,78957.34,34.6,-0.08121,5e-05,10.38443]
[1777899574526,42.65,78956.01,34.6,-0.08125,5e-05,10.38651]
[1777899579562,42.65,78955.23,34.6,-0.08128,5e-05,10.38965]
[1777899584597,42.65,78954.97,34.6,-0.08129,5e-05,10.39029]
[1777899588099,42.65,78943.49,34.6,-0.08188,5e-05,10.44517]
[1777899589053,42.65,78906.96,34.6,-0.08377,5e-05,10.621]
[1777899589468,42.65,78906.96,34.6,-0.08377,5e-05,10.621]
[1777899589583,42.65,78906.96,34.6,-0.08377,5e-05,10.621]
[1777899589857,42.65,78906.96,34.6,-0.08377,5e-05,10.621]
[1777899589969,42.65,78906.96,34.6,-0.08377,5e-05,10.621]
[1777899590066,42.65,78878.2,34.6,-0.08527,5e-05,10.76033]
[1777899591153,42.65,78860.03,34.6,-0.08624,5e-05,10.84896]
[1777899591270,42.65,78860.03,34.6,-0.08624,5e-05,10.84896]
[1777899591700,42.65,78860.03,34.6,-0.08624,5e-05,10.84896]
[1777899592214,42.65,78860.03,34.6,-0.08624,5e-05,10.84896]
[1777899595185,42.64,78867.28,34.6,-0.08585,5e-05,10.81279]
[1777899596289,42.64,78866.49,34.6,-0.08588,5e-05,10.81619]
[1777899596561,42.64,78866.49,34.6,-0.08588,5e-05,10.81619]
[1777899596587,42.64,78866.49,34.6,-0.08588,5e-05,10.81619]
[1777899598125,42.64,78867.56,34.6,-0.08582,5e-05,10.81074]
[1777899598627,42.64,78867.77,34.6,-0.08581,5e-05,10.8095]
[1777899598972,42.64,78867.77,34.6,-0.08581,5e-05,10.8095]
[1777899600155,42.64,78860.55,34.6,-0.08619,5e-05,10.84461]
[1777899600414,42.64,78854.34,34.6,-0.08652,5e-05,10.87475]
[1777899601223,42.64,78854.34,34.6,-0.08652,5e-05,10.87475]
[1777899601782,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899602724,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899602781,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899602970,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899603107,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899603147,42.64,78827.56,34.6,-0.08797,5e-05,11.00605]
[1777899603244,42.64,78824.82,34.6,-0.08811,5e-05,11.01932]
[1777899604030,42.64,78824.82,34.6,-0.08811,5e-05,11.01932]
[1777899605647,42.64,78817.63,34.6,-0.0885,5e-05,11.05458]
[1777899606118,42.64,78817.63,34.6,-0.0885,5e-05,11.05458]
[1777899606171,42.64,78817.63,34.6,-0.0885,5e-05,11.05458]
[1777899606185,42.64,78817.63,34.6,-0.0885,5e-05,11.05458]
[1777899606156,42.64,78806.71,34.6,-0.0891,5e-05,11.10837]
[1777899607058,42.64,78806.71,34.6,-0.0891,5e-05,11.10837]
[1777899607229,42.64,78806.71,34.6,-0.0891,5e-05,11.10837]
[1777899607757,42.64,78796.63,34.6,-0.08965,6e-05,11.1583]
[1777899607824,42.64,78798.63,34.6,-0.08954,6e-05,11.14839]
[1777899608882,42.64,78798.63,34.6,-0.08954,6e-05,11.14839]
[1777899610274,42.64,78802.2,34.6,-0.08934,5e-05,11.12988]
[1777899610329,42.64,78802.2,34.6,-0.08934,5e-05,11.12988]
[1777899611189,42.64,78801.41,34.6,-0.08938,5e-05,11.13379]
[1777899610845,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899611329,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899611473,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899611851,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899611957,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899612141,42.64,78793.33,34.6,-0.08982,6e-05,11.17347]
[1777899612323,42.64,78787.85,34.6,-0.09012,6e-05,11.20055]
[1777899613204,42.64,78759.98,34.6,-0.09167,6e-05,11.3392]
[1777899613955,42.64,78759.98,34.6,-0.09167,6e-05,11.3392]
[1777899614193,42.64,78745.15,34.6,-0.0925,6e-05,11.41301]
[1777899615100,42.64,78745.15,34.6,-0.0925,6e-05,11.41301]
[1777899615222,42.63,78746.02,34.6,-0.09245,6e-05,11.40819]
[1777899615725,42.63,78746.02,34.6,-0.09245,6e-05,11.40819]
[1777899616180,42.62,78756.84,34.6,-0.09179,6e-05,11.34959]
[1777899616641,42.62,78756.84,34.6,-0.09179,6e-05,11.34959]
[1777899616658,42.62,78756.84,34.6,-0.09179,6e-05,11.34959]
[1777899616730,42.62,78756.84,34.6,-0.09179,6e-05,11.34959]
[1777899617368,42.62,78765.23,34.6,-0.09132,6e-05,11.3077]
[1777899617834,42.62,78765.23,34.6,-0.09132,6e-05,11.3077]
[1777899618855,42.62,78772.7,34.6,-0.09086,6e-05,11.26661]
[1777899619204,42.62,78772.7,34.6,-0.09086,6e-05,11.26661]
[1777899620479,42.62,78775.69,34.6,-0.09069,6e-05,11.25124]
[1777899622804,42.61,78766.85,34.6,-0.09118,6e-05,11.29484]
[1777899623512,42.61,78755.83,34.6,-0.09179,6e-05,11.34958]
[1777899629275,42.61,78763.73,34.6,-0.09133,6e-05,11.30845]
[1777899629755,42.61,78759.12,34.6,-0.09159,6e-05,11.33118]
[1777899629777,42.61,78759.12,34.6,-0.09159,6e-05,11.33118]
[1777899629842,42.61,78759.12,34.6,-0.09159,6e-05,11.33118]
[1777899631518,42.61,78763.77,34.6,-0.09132,6e-05,11.30736]
[1777899631842,42.61,78763.77,34.6,-0.09132,6e-05,11.30736]
[1777899632367,42.61,78763.77,34.6,-0.09132,6e-05,11.30736]
[1777899632514,42.61,78752.62,34.6,-0.09192,6e-05,11.35922]
[1777899632652,42.61,78752.62,34.6,-0.09192,6e-05,11.35922]
[1777899632673,42.61,78752.62,34.6,-0.09192,6e-05,11.35922]
[1777899633020,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899633548,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899633574,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899633590,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899633695,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899633947,42.61,78725.9,34.6,-0.09343,6e-05,11.49319]
[1777899634032,42.61,78707.81,34.6,-0.09446,6e-05,11.58398]
[1777899634728,42.61,78707.81,34.6,-0.09446,6e-05,11.58398]
[1777899634967,42.61,78707.81,34.6,-0.09446,6e-05,11.58398]
[1777899635043,42.61,78705.76,34.6,-0.09457,6e-05,11.59407]
[1777899636156,42.61,78705.76,34.6,-0.09457,6e-05,11.59407]
[1777899636269,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899636379,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899636628,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899637076,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899637253,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899637472,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899637501,42.61,78700.26,34.6,-0.09489,6e-05,11.62183]
[1777899637836,42.61,78698.69,34.6,-0.09498,6e-05,11.62936]
[1777899637956,42.61,78698.69,34.6,-0.09498,6e-05,11.62936]
[1777899638261,42.61,78698.69,34.6,-0.09498,6e-05,11.62936]
[1777899638241,42.61,78667.65,34.6,-0.09678,6e-05,11.78646]
[1777899638442,42.61,78667.65,34.6,-0.09678,6e-05,11.78646]
[1777899639188,42.61,78648.04,34.6,-0.09793,6e-05,11.8861]
[1777899640494,42.6,78646.12,34.6,-0.09803,6e-05,11.89522]
[1777899640545,42.6,78646.12,34.6,-0.09803,6e-05,11.89522]
[1777899640671,42.6,78646.12,34.6,-0.09803,6e-05,11.89522]
[1777899641388,42.6,78637.52,34.6,-0.09852,6e-05,11.93697]
[1777899641398,42.6,78637.52,34.6,-0.09852,6e-05,11.93697]
[1777899641532,42.6,78637.52,34.6,-0.09852,6e-05,11.93697]
[1777899641666,42.6,78637.52,34.6,-0.09852,6e-05,11.93697]
[1777899641747,42.6,78637.52,34.6,-0.09852,6e-05,11.93697]
[1777899642104,42.59,78619.24,34.6,-0.09958,6e-05,12.02822]
[1777899642862,42.59,78619.24,34.6,-0.09958,6e-05,12.02822]
[1777899643119,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899643726,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899643732,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899643964,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899643971,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899644194,42.59,78609.6,34.6,-0.10016,6e-05,12.07764]
[1777899645470,42.57,78617.63,34.6,-0.09957,6e-05,12.02724]
[1777899646600,42.56,78615.87,34.6,-0.09963,6e-05,12.03172]
[1777899646639,42.56,78615.87,34.6,-0.09963,6e-05,12.03172]
[1777899646660,42.56,78615.87,34.6,-0.09963,6e-05,12.03172]
[1777899647342,42.56,78615.87,34.6,-0.09963,6e-05,12.03172]
[1777899647346,42.56,78615.87,34.6,-0.09963,6e-05,12.03172]
[1777899647143,42.55,78604.87,34.6,-0.10024,6e-05,12.08402]
[1777899647642,42.55,78604.87,34.6,-0.10024,6e-05,12.08402]
[1777899647771,42.55,78604.87,34.6,-0.10024,6e-05,12.08402]
[1777899648413,42.55,78608.72,34.6,-0.1,6e-05,12.06317]
[1777899649417,42.55,78609.54,34.6,-0.09991,6e-05,12.05617]
[1777899650283,42.55,78609.54,34.6,-0.09991,6e-05,12.05617]
[1777899650671,42.54,78616.22,34.6,-0.0995,6e-05,12.02038]
[1777899651171,42.54,78628.3,34.6,-0.09875,6e-05,11.95617]
[1777899654220,42.53,78637.88,34.6,-0.09815,6e-05,11.90457]
[1777899654323,42.53,78637.88,34.6,-0.09815,6e-05,11.90457]
[1777899654530,42.53,78642.74,34.6,-0.09786,6e-05,11.87969]
[1777899654705,42.53,78642.74,34.6,-0.09786,6e-05,11.87969]
[1777899654780,42.53,78642.74,34.6,-0.09786,6e-05,11.87969]
[1777899655262,42.53,78664.96,34.6,-0.09656,6e-05,11.76649]
[1777899655542,42.53,78664.96,34.6,-0.09656,6e-05,11.76649]
[1777899656241,42.52,78682.02,34.6,-0.09551,6e-05,11.67479]
[1777899657398,42.52,78689.67,34.6,-0.09506,6e-05,11.63587]
[1777899657554,42.52,78689.67,34.6,-0.09506,6e-05,11.63587]
[1777899657939,42.52,78689.67,34.6,-0.09506,6e-05,11.63587]
[1777899658032,42.52,78689.67,34.6,-0.09506,6e-05,11.63587]
[1777899658172,42.52,78689.67,34.6,-0.09506,6e-05,11.63587]
[1777899658449,42.52,78683.75,34.6,-0.09541,6e-05,11.66575]
[1777899659306,42.52,78683.75,34.6,-0.09541,6e-05,11.66575]
[1777899660079,42.52,78687.83,34.6,-0.09517,6e-05,11.64493]
[1777899660702,42.52,78698.71,34.6,-0.09454,6e-05,11.58988]
[1777899661233,42.52,78698.71,34.6,-0.09454,6e-05,11.58988]
[1777899661344,42.52,78698.71,34.6,-0.09454,6e-05,11.58988]
[1777899661938,42.52,78697.05,34.6,-0.09463,6e-05,11.59813]
[1777899661988,42.52,78697.05,34.6,-0.09463,6e-05,11.59813]
[1777899662280,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662408,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662570,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662626,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662714,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662965,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899662986,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899663086,42.52,78684.43,34.6,-0.09536,6e-05,11.66197]
[1777899663630,42.52,78678.4,34.6,-0.09571,6e-05,11.6927]
[1777899663976,42.52,78678.4,34.6,-0.09571,6e-05,11.6927]
[1777899664160,42.52,78678.4,34.6,-0.09571,6e-05,11.6927]
[1777899664356,42.52,78670.49,34.6,-0.09618,6e-05,11.73296]
[1777899666808,42.52,78664.5,34.6,-0.09653,6e-05,11.76347]
[1777899668949,42.52,78664.1,34.6,-0.09655,6e-05,11.76552]
[1777899669207,42.52,78664.1,34.6,-0.09655,6e-05,11.76552]
[1777899670284,42.52,78663.58,34.6,-0.09658,6e-05,11.76817]
[1777899670606,42.52,78653.75,34.6,-0.09716,6e-05,11.81822]
[1777899670911,42.52,78653.75,34.6,-0.09716,6e-05,11.81822]
[1777899671007,42.52,78653.75,34.6,-0.09716,6e-05,11.81822]
[1777899671351,42.52,78653.75,34.6,-0.09716,6e-05,11.81822]
[1777899671348,42.52,78634.31,34.6,-0.0983,6e-05,11.91737]
[1777899672335,42.52,78619.03,34.6,-0.09921,6e-05,11.99536]
[1777899673501,42.52,78615.03,34.6,-0.09944,6e-05,12.01554]
[1777899673692,42.52,78615.03,34.6,-0.09944,6e-05,12.01554]
[1777899673698,42.52,78615.03,34.6,-0.09944,6e-05,12.01554]
[1777899673850,42.52,78615.03,34.6,-0.09944,6e-05,12.01554]
[1777899674349,42.52,78596.64,34.6,-0.10055,6e-05,12.10994]
[1777899674820,42.52,78596.64,34.6,-0.10055,6e-05,12.10994]
[1777899675390,42.52,78592.42,34.6,-0.1008,6e-05,12.13146]
[1777899675594,42.52,78592.42,34.6,-0.1008,6e-05,12.13146]
[1777899677454,42.52,78600.86,34.6,-0.10029,6e-05,12.08763]
[1777899677781,42.52,78600.86,34.6,-0.10029,6e-05,12.08763]
[1777899677807,42.52,78600.86,34.6,-0.10029,6e-05,12.08763]
[1777899678137,42.52,78600.86,34.6,-0.10029,6e-05,12.08763]
[1777899678377,42.51,78600.73,34.6,-0.10028,6e-05,12.08678]
[1777899679394,42.5,78611.4,34.6,-0.09959,6e-05,12.02741]
[1777899680536,42.5,78612.39,34.6,-0.09952,6e-05,12.02196]
[1777899681081,42.5,78612.39,34.6,-0.09952,6e-05,12.02196]
[1777899681146,42.5,78612.39,34.6,-0.09952,6e-05,12.02196]
[1777899681274,42.5,78612.39,34.6,-0.09952,6e-05,12.02196]
[1777899681342,42.5,78612.39,34.6,-0.09952,6e-05,12.0216]
[1777899682332,42.5,78618.34,34.6,-0.09916,6e-05,11.99077]
[1777899683993,42.5,78618.31,34.6,-0.09916,6e-05,11.99092]
[1777899684091,42.5,78613.67,34.6,-0.09943,6e-05,12.0144]
[1777899686151,42.5,78601.14,34.6,-0.10018,6e-05,12.07862]
[1777899686609,42.5,78601.14,34.6,-0.10018,6e-05,12.07862]
[1777899687687,42.5,78596.09,34.6,-0.10049,6e-05,12.10446]
[1777899687897,42.5,78596.09,34.6,-0.10049,6e-05,12.10446]
[1777899689387,42.5,78590.05,34.6,-0.10085,6e-05,12.13537]
[1777899690930,42.5,78594.55,34.6,-0.10057,6e-05,12.1118]
[1777899691678,42.49,78598.13,34.6,-0.10034,6e-05,12.09158]
[1777899692397,42.49,78598.13,34.6,-0.10034,6e-05,12.09158]
[1777899692444,42.49,78594.32,34.6,-0.10054,6e-05,12.10713]
[1777899692831,42.49,78594.32,34.6,-0.10054,6e-05,12.10713]
[1777899693591,42.49,78593.44,34.6,-0.10059,6e-05,12.11149]
[1777899693620,42.49,78593.44,34.6,-0.10059,6e-05,12.11149]
[1777899693681,42.49,78593.44,34.6,-0.10059,6e-05,12.11149]
[1777899693731,42.49,78593.44,34.6,-0.10059,6e-05,12.11149]
[1777899694113,42.49,78593.44,34.6,-0.10059,6e-05,12.11149]
[1777899695015,42.48,78607.56,34.6,-0.09968,6e-05,12.03385]
[1777899696745,42.48,78611.63,34.6,-0.09944,6e-05,12.0129]
[1777899697496,42.48,78609.98,34.6,-0.09954,6e-05,12.02135]
[1777899697646,42.48,78609.98,34.6,-0.09954,6e-05,12.02135]
[1777899697869,42.48,78609.98,34.6,-0.09954,6e-05,12.02135]
[1777899698683,42.48,78621.62,34.6,-0.09884,6e-05,11.96166]
[1777899699403,42.48,78621.62,34.6,-0.09884,6e-05,11.96166]
[1777899698886,42.48,78626.28,34.6,-0.09856,6e-05,11.93779]
[1777899699528,42.48,78626.28,34.6,-0.09856,6e-05,11.93779]
[1777899699672,42.48,78626.28,34.6,-0.09856,6e-05,11.93779]
[1777899700465,42.48,78624.4,34.6,-0.09867,6e-05,11.94719]
[1777899700601,42.48,78624.4,34.6,-0.09867,6e-05,11.94719]
[1777899704805,42.48,78615.75,34.6,-0.09918,6e-05,11.99044]
[1777899705777,42.48,78612.47,34.6,-0.09937,6e-05,12.00696]
[1777899705800,42.48,78612.47,34.6,-0.09937,6e-05,12.00696]
[1777899707131,42.48,78612.01,34.6,-0.09939,6e-05,12.00898]
[1777899712414,42.47,78617.62,34.6,-0.09904,6e-05,11.97856]
[1777899712675,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899712712,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899712799,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899712854,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899713022,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899713361,42.47,78622.42,34.6,-0.09875,6e-05,11.95366]
[1777899713375,42.47,78633.76,34.6,-0.09807,6e-05,11.89534]
[1777899713502,42.47,78633.76,34.6,-0.09807,6e-05,11.89534]
[1777899714447,42.46,78652.92,34.6,-0.09689,6e-05,11.79257]
[1777899715307,42.46,78652.92,34.6,-0.09689,6e-05,11.79257]
[1777899715341,42.46,78669.94,34.6,-0.09589,6e-05,11.70593]
[1777899716372,42.46,78669.94,34.6,-0.09589,6e-05,11.70593]
[1777899716704,42.46,78673.41,34.6,-0.09569,6e-05,11.68798]
[1777899716927,42.46,78673.41,34.6,-0.09569,6e-05,11.68798]
[1777899717385,42.46,78673.41,34.6,-0.09569,6e-05,11.68798]
[1777899720943,42.46,78658.6,34.6,-0.09654,6e-05,11.76254]
[1777899723526,42.46,78650.61,34.6,-0.097,6e-05,11.80269]
[1777899723535,42.46,78650.61,34.6,-0.097,6e-05,11.80269]
[1777899724431,42.46,78650.61,34.6,-0.097,6e-05,11.80269]
[1777899724437,42.46,78648.12,34.6,-0.09715,6e-05,11.81504]
[1777899726132,42.46,78645.36,34.6,-0.09731,6e-05,11.82912]
[1777899726205,42.46,78649.06,34.6,-0.09709,6e-05,11.81018]
[1777899728668,42.46,78655.54,34.6,-0.09671,6e-05,11.77682]
[1777899728686,42.46,78655.54,34.6,-0.09671,6e-05,11.77682]
[1777899728755,42.46,78654.88,34.6,-0.09674,6e-05,11.77991]
[1777899732732,42.46,78653.22,34.6,-0.09684,6e-05,11.78841]
[1777899732783,42.46,78655.56,34.6,-0.0967,6e-05,11.77649]
[1777899737818,42.45,78659.44,34.6,-0.09646,6e-05,11.7555]
[1777899743024,42.45,78669.39,34.6,-0.09587,6e-05,11.70417]
[1777899744273,42.45,78669.25,34.6,-0.09588,6e-05,11.70473]
[1777899744275,42.45,78669.25,34.6,-0.09588,6e-05,11.70473]
[1777899744734,42.45,78671.66,34.6,-0.09574,6e-05,11.69221]
[1777899745285,42.45,78671.66,34.6,-0.09574,6e-05,11.69221]
[1777899745449,42.45,78671.66,34.6,-0.09574,6e-05,11.69221]
[1777899745677,42.45,78673.28,34.6,-0.09564,6e-05,11.68386]
[1777899746058,42.45,78673.28,34.6,-0.09564,6e-05,11.68386]
[1777899746475,42.45,78673.28,34.6,-0.09564,6e-05,11.68386]
[1777899746528,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899746639,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899746942,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899746962,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899747320,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899747375,42.45,78679.37,34.6,-0.09529,6e-05,11.65294]
[1777899747539,42.45,78682.6,34.6,-0.0951,6e-05,11.63644]
[1777899747959,42.45,78682.6,34.6,-0.0951,6e-05,11.63644]
[1777899748544,42.45,78685.81,34.6,-0.09491,6e-05,11.62016]
[1777899749145,42.45,78685.81,34.6,-0.09491,6e-05,11.62016]
[1777899749183,42.45,78685.81,34.6,-0.09491,6e-05,11.62016]
[1777899749654,42.45,78687.88,34.6,-0.09479,6e-05,11.60964]
[1777899750580,42.45,78691.64,34.6,-0.09458,6e-05,11.5906]
[1777899753301,42.45,78691.85,34.6,-0.09454,6e-05,11.58573]
[1777899756589,42.45,78693.81,34.6,-0.09443,6e-05,11.57593]
[1777899757070,42.45,78693.81,34.6,-0.09443,6e-05,11.57593]
[1777899757265,42.45,78693.81,34.6,-0.09443,6e-05,11.57593]
[1777899757366,42.45,78701.82,34.6,-0.09397,6e-05,11.53557]
[1777899759518,42.45,78701.1,34.6,-0.09401,6e-05,11.539]
[1777899759975,42.45,78701.21,34.6,-0.094,6e-05,11.53821]
[1777899765115,42.45,78699.1,34.6,-0.09412,6e-05,11.54925]
[1777899765288,42.45,78699.1,34.6,-0.09412,6e-05,11.54925]
[1777899765574,42.45,78698.04,34.6,-0.09418,6e-05,11.55477]
[1777899769109,42.45,78687.25,34.6,-0.09481,6e-05,11.60942]
[1777899769701,42.45,78682.05,34.6,-0.09511,6e-05,11.63577]
[1777899775082,42.45,78678.87,34.6,-0.09529,6e-05,11.65141]
[1777899776175,42.45,78678.87,34.6,-0.09529,6e-05,11.65141]
[1777899776284,42.45,78678.87,34.6,-0.09529,6e-05,11.65141]
[1777899777560,42.45,78665.96,34.6,-0.09604,6e-05,11.71682]
[1777899778129,42.45,78665.96,34.6,-0.09604,6e-05,11.71682]
[1777899780573,42.45,78662.57,34.6,-0.09623,6e-05,11.73347]
[1777899785880,42.45,78647.65,34.6,-0.09709,6e-05,11.80821]
[1777899791198,42.44,78639.7,34.6,-0.09753,6e-05,11.84676]
[1777899792093,42.44,78639.7,34.6,-0.09753,6e-05,11.84676]
[1777899797240,42.44,78638.51,34.6,-0.09758,6e-05,11.85051]
[1777899800783,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899800812,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899800846,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899800949,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899801021,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899801220,42.43,78634.02,34.6,-0.09783,6e-05,11.87231]
[1777899801268,42.43,78621.27,34.6,-0.09858,6e-05,11.9372]
[1777899802829,42.43,78611.73,34.6,-0.09915,6e-05,11.98602]
[1777899803285,42.43,78609.81,34.6,-0.09926,6e-05,11.99566]
[1777899804126,42.43,78609.81,34.6,-0.09926,6e-05,11.99566]
[1777899804329,42.43,78609.81,34.6,-0.09926,6e-05,11.99566]
[1777899804373,42.43,78609.35,34.6,-0.09928,6e-05,11.99711]
[1777899810334,42.43,78609.9,34.6,-0.09922,6e-05,11.99228]
[1777899811775,42.43,78608.32,34.6,-0.09929,6e-05,11.99618]
[1777899813312,42.42,78609.84,34.6,-0.09919,6e-05,11.98804]
[1777899813363,42.42,78609.84,34.6,-0.09919,6e-05,11.98804]
[1777899813421,42.42,78609.84,34.6,-0.09919,6e-05,11.98804]
[1777899813515,42.42,78611.01,34.6,-0.09912,6e-05,11.98172]
[1777899814011,42.42,78611.01,34.6,-0.09912,6e-05,11.98172]
[1777899814362,42.42,78617.65,34.6,-0.09872,6e-05,11.94704]
[1777899814801,42.42,78617.65,34.6,-0.09872,6e-05,11.94704]
[1777899815481,42.42,78624.9,34.6,-0.09828,6e-05,11.90964]
[1777899815689,42.42,78624.9,34.6,-0.09828,6e-05,11.90964]
[1777899816376,42.42,78625.38,34.6,-0.09825,6e-05,11.9067]
[1777899817793,42.42,78626.99,34.6,-0.09815,6e-05,11.89796]
[1777899817976,42.42,78626.99,34.6,-0.09815,6e-05,11.89796]
[1777899818092,42.42,78626.99,34.6,-0.09815,6e-05,11.89796]
[1777899818390,42.42,78618.35,34.6,-0.09866,6e-05,11.94239]
[1777899819574,42.42,78607.69,34.6,-0.0993,6e-05,11.99719]
[1777899820405,42.42,78606.94,34.6,-0.09934,6e-05,12.00073]
[1777899821353,42.42,78606.94,34.6,-0.09934,6e-05,12.00073]
[1777899821412,42.42,78607.5,34.6,-0.0993,6e-05,11.99754]
[1777899825855,42.42,78607.97,34.6,-0.09928,6e-05,11.99509]
[1777899826125,42.42,78607.97,34.6,-0.09928,6e-05,11.99509]
[1777899827031,42.42,78601.96,34.6,-0.09964,6e-05,12.02598]
[1777899827530,42.42,78601.96,34.6,-0.09964,6e-05,12.02598]
[1777899831579,42.42,78595.0,34.6,-0.10005,6e-05,12.06121]
[1777899832411,42.42,78595.0,34.6,-0.10005,6e-05,12.06121]
[1777899833544,42.42,78595.06,34.6,-0.10004,6e-05,12.06079]
[1777899838918,42.42,78604.02,34.6,-0.0995,6e-05,12.01437]
[1777899840430,42.42,78602.15,34.6,-0.09961,6e-05,12.02395]
[1777899845585,42.42,78597.22,34.6,-0.0999,6e-05,12.04887]
[1777899845743,42.42,78597.22,34.6,-0.0999,6e-05,12.04887]
[1777899846258,42.42,78597.22,34.6,-0.0999,6e-05,12.04887]
[1777899853285,42.41,78593.6,34.6,-0.10012,6e-05,12.06695]
[1777899854553,42.41,78594.25,34.6,-0.10007,6e-05,12.0634]
[1777899855824,42.41,78594.29,34.6,-0.10007,6e-05,12.0631]
[1777899861183,42.41,78595.05,34.6,-0.10002,6e-05,12.05874]
[1777899861186,42.41,78595.05,34.6,-0.10002,6e-05,12.05874]
[1777899861286,42.41,78595.05,34.6,-0.10002,6e-05,12.05874]
[1777899861700,42.41,78593.55,34.6,-0.10011,6e-05,12.06629]
[1777899861848,42.41,78593.55,34.6,-0.10011,6e-05,12.06629]
[1777899862595,42.41,78593.55,34.6,-0.10011,6e-05,12.06629]
[1777899862719,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899863323,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899863328,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899863431,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899863477,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899863539,42.41,78582.06,34.6,-0.1008,6e-05,12.12553]
[1777899864334,42.41,78577.28,34.6,-0.10109,6e-05,12.14981]
[1777899864502,42.41,78577.28,34.6,-0.10109,6e-05,12.14981]
[1777899867101,42.41,78581.24,34.6,-0.10084,6e-05,12.12896]
[1777899867111,42.41,78581.24,34.6,-0.10084,6e-05,12.12896]
[1777899868778,42.41,78582.88,34.6,-0.10074,6e-05,12.12016]
[1777899869368,42.41,78582.88,34.6,-0.10074,6e-05,12.12016]
[1777899869455,42.41,78582.88,34.6,-0.10074,6e-05,12.12016]
[1777899869498,42.41,78582.88,34.6,-0.10074,6e-05,12.12016]
[1777899870885,42.41,78586.76,34.6,-0.1005,6e-05,12.09983]
[1777899871018,42.41,78586.76,34.6,-0.1005,6e-05,12.09983]
[1777899871282,42.41,78586.76,34.6,-0.1005,6e-05,12.09983]
[1777899871376,42.41,78586.76,34.6,-0.1005,6e-05,12.09983]
[1777899871886,42.41,78586.58,34.6,-0.10048,6e-05,12.09674]
[1777899871995,42.41,78586.58,34.6,-0.10048,6e-05,12.09674]
[1777899872368,42.41,78586.58,34.6,-0.10048,6e-05,12.09674]
[1777899873379,42.41,78587.36,34.6,-0.10043,6e-05,12.09248]
[1777899873473,42.41,78587.36,34.6,-0.10043,6e-05,12.09248]
[1777899873563,42.41,78587.36,34.6,-0.10043,6e-05,12.09248]
[1777899873624,42.41,78587.36,34.6,-0.10043,6e-05,12.09248]
[1777899873716,42.41,78583.4,34.6,-0.10067,6e-05,12.11276]
[1777899873966,42.41,78583.4,34.6,-0.10067,6e-05,12.11276]
[1777899874051,42.41,78583.4,34.6,-0.10067,6e-05,12.11276]
[1777899874392,42.41,78583.4,34.6,-0.10067,6e-05,12.11276]
[1777899874561,42.41,78607.82,34.6,-0.0992,6e-05,11.98702]
[1777899874949,42.41,78607.82,34.6,-0.0992,6e-05,11.98702]
[1777899875355,42.41,78607.82,34.6,-0.0992,6e-05,11.98702]
[1777899875466,42.41,78607.82,34.6,-0.0992,6e-05,11.98702]
[1777899875519,42.41,78634.7,34.6,-0.0976,6e-05,11.84944]
[1777899875859,42.41,78634.7,34.6,-0.0976,6e-05,11.84944]
[1777899876169,42.41,78634.7,34.6,-0.0976,6e-05,11.84944]
[1777899876459,42.41,78664.2,34.6,-0.09587,6e-05,11.69892]
[1777899877603,42.41,78664.2,34.6,-0.09587,6e-05,11.69892]
[1777899879623,42.41,78668.04,34.6,-0.09565,6e-05,11.67972]
[1777899880073,42.41,78673.23,34.6,-0.09535,6e-05,11.65353]
[1777899880292,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899880762,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899881053,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899881147,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899881302,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899881366,42.41,78681.3,34.6,-0.09489,6e-05,11.61279]
[1777899881443,42.41,78692.94,34.6,-0.09421,6e-05,11.5538]
[1777899882149,42.41,78706.66,34.6,-0.09342,6e-05,11.48418]
[1777899882910,42.41,78706.66,34.6,-0.09342,6e-05,11.48418]
[1777899885073,42.41,78719.71,34.6,-0.09268,6e-05,11.41813]
[1777899887354,42.41,78718.31,34.6,-0.09276,6e-05,11.42514]
[1777899887417,42.41,78718.31,34.6,-0.09276,6e-05,11.42514]
[1777899887425,42.41,78718.31,34.6,-0.09276,6e-05,11.42514]
[1777899887437,42.41,78712.5,34.6,-0.09309,6e-05,11.45429]
[1777899889418,42.41,78706.07,34.6,-0.09345,6e-05,11.48675]
[1777899889454,42.41,78706.07,34.6,-0.09345,6e-05,11.48675]
[1777899889653,42.41,78708.78,34.6,-0.0933,6e-05,11.47347]
[1777899895154,42.41,78692.48,34.6,-0.09424,6e-05,11.55628]
[1777899895557,42.41,78692.48,34.6,-0.09424,6e-05,11.55628]
[1777899896432,42.41,78696.08,34.6,-0.09404,6e-05,11.53823]
[1777899897157,42.41,78701.25,34.6,-0.09374,6e-05,11.51222]
[1777899897526,42.41,78701.25,34.6,-0.09374,6e-05,11.51222]
[1777899897661,42.41,78703.86,34.6,-0.09359,6e-05,11.49919]
[1777899898822,42.41,78703.65,34.6,-0.09361,6e-05,11.50025]
[1777899899192,42.41,78703.65,34.6,-0.09361,6e-05,11.50025]
[1777899900076,42.41,78703.86,34.6,-0.0936,6e-05,11.49934]
[1777899900158,42.41,78703.86,34.6,-0.0936,6e-05,11.49934]
[1777899901551,42.41,78704.29,34.6,-0.09357,6e-05,11.49733]
[1777899902280,42.41,78707.0,34.6,-0.09342,6e-05,11.4838]
[1777899903675,42.41,78702.57,34.6,-0.09367,6e-05,11.5062]
[1777899903946,42.41,78702.57,34.6,-0.09367,6e-05,11.5062]
[1777899905218,42.41,78697.04,34.6,-0.09399,6e-05,11.53431]
[1777899905266,42.41,78697.04,34.6,-0.09399,6e-05,11.53431]
[1777899910773,42.41,78695.27,34.6,-0.0941,6e-05,11.54369]
[1777899915036,42.41,78696.35,34.6,-0.09404,6e-05,11.53855]
[1777899915232,42.41,78696.35,34.6,-0.09404,6e-05,11.53855]
[1777899916810,42.42,78703.52,34.6,-0.09363,6e-05,11.50248]
[1777899917344,42.42,78703.52,34.6,-0.09363,6e-05,11.50248]
[1777899923607,42.42,78699.53,34.6,-0.09387,6e-05,11.52327]
[1777899928463,42.42,78702.0,34.6,-0.09373,6e-05,11.51115]
[1777899930741,42.42,78704.66,34.6,-0.09358,6e-05,11.49798]
[1777899931724,42.42,78703.84,34.6,-0.0936,6e-05,11.49836]
[1777899933133,42.42,78703.83,34.6,-0.0936,6e-05,11.4985]
[1777899933328,42.42,78703.83,34.6,-0.0936,6e-05,11.4985]
[1777899935063,42.42,78705.78,34.6,-0.09349,6e-05,11.48884]
[1777899935209,42.42,78705.78,34.6,-0.09349,6e-05,11.48884]
[1777899935223,42.42,78705.78,34.6,-0.09349,6e-05,11.48884]
[1777899935632,42.42,78705.78,34.6,-0.09349,6e-05,11.48884]
[1777899937228,42.42,78689.63,34.6,-0.09442,6e-05,11.5707]
[1777899940325,42.42,78692.13,34.6,-0.09428,6e-05,11.558]
[1777899940932,42.42,78692.04,34.6,-0.09428,6e-05,11.55844]
[1777899942410,42.42,78692.02,34.6,-0.09428,6e-05,11.55853]
[1777899944372,42.42,78692.35,34.6,-0.09426,6e-05,11.55683]
[1777899948094,42.42,78690.98,34.6,-0.09434,6e-05,11.56368]
[1777899948411,42.42,78690.98,34.6,-0.09434,6e-05,11.56368]
[1777899949086,42.42,78685.7,34.6,-0.09465,6e-05,11.59037]
[1777899949350,42.42,78685.7,34.6,-0.09465,6e-05,11.59037]
[1777899949555,42.42,78685.7,34.6,-0.09465,6e-05,11.59037]
[1777899949634,42.42,78669.93,34.6,-0.09556,6e-05,11.67035]
[1777899950584,42.42,78669.93,34.6,-0.09556,6e-05,11.67035]
[1777899953605,42.42,78661.41,34.6,-0.09606,6e-05,11.71384]
[1777899955551,42.42,78662.18,34.6,-0.09602,6e-05,11.71007]
[1777899955597,42.42,78666.69,34.6,-0.09575,6e-05,11.68718]
[1777899959437,42.42,78675.51,34.6,-0.09523,6e-05,11.64186]
[1777899959512,42.42,78675.51,34.6,-0.09523,6e-05,11.64186]
[1777899960609,42.42,78677.28,34.6,-0.09513,6e-05,11.63275]
[1777899960665,42.42,78677.28,34.6,-0.09513,6e-05,11.63275]
[1777899961625,42.42,78679.13,34.6,-0.09502,6e-05,11.62325]
[1777899961737,42.42,78682.83,34.6,-0.09481,6e-05,11.60439]
[1777899961825,42.42,78682.83,34.6,-0.09481,6e-05,11.60439]
[1777899962045,42.42,78682.83,34.6,-0.09481,6e-05,11.60439]
[1777899962101,42.42,78682.83,34.6,-0.09481,6e-05,11.60439]
[1777899962386,42.42,78682.83,34.6,-0.09481,6e-05,11.60439]
[1777899963338,42.42,78692.84,34.6,-0.09423,6e-05,11.55367]
[1777899963412,42.42,78692.84,34.6,-0.09423,6e-05,11.55367]
[1777899964017,42.42,78702.4,34.6,-0.09368,6e-05,11.50525]
[1777899965510,42.42,78705.23,34.6,-0.09352,6e-05,11.49097]
[1777899966046,42.42,78708.01,34.6,-0.09336,6e-05,11.47714]
[1777899970512,42.42,78709.72,34.6,-0.09327,6e-05,11.46892]
[1777899971960,42.42,78709.73,34.6,-0.09327,6e-05,11.46917]
[1777899972222,42.42,78709.73,34.6,-0.09327,6e-05,11.46917]
[1777899972228,42.42,78709.73,34.6,-0.09327,6e-05,11.46917]
[1777899972414,42.42,78709.73,34.6,-0.09327,6e-05,11.46917]
[1777899972464,42.42,78709.73,34.6,-0.09327,6e-05,11.46917]
[1777899974437,42.42,78720.06,34.6,-0.09268,6e-05,11.4174]
[1777899978479,42.42,78731.97,34.6,-0.09202,6e-05,11.35874]
[1777899980752,42.43,78744.21,34.6,-0.09134,6e-05,11.29846]
[1777899985164,42.43,78753.41,34.6,-0.09085,6e-05,11.25423]
[1777899985270,42.43,78753.41,34.6,-0.09085,6e-05,11.25423]
[1777899985496,42.43,78753.41,34.6,-0.09085,6e-05,11.25423]
[1777899985566,42.43,78760.83,34.6,-0.09043,6e-05,11.21712]
[1777899986468,42.43,78760.83,34.6,-0.09043,6e-05,11.21712]
[1777899986573,42.43,78765.01,34.6,-0.0902,6e-05,11.19662]
[1777899986904,42.43,78765.01,34.6,-0.0902,6e-05,11.19662]
[1777899987254,42.43,78765.01,34.6,-0.0902,6e-05,11.19662]
[1777899987450,42.43,78765.01,34.6,-0.0902,6e-05,11.19662]
[1777899987840,42.43,78771.05,34.6,-0.08986,6e-05,11.16591]
[1777899988588,42.44,78773.85,34.6,-0.08974,6e-05,11.1549]
[1777899989193,42.44,78773.85,34.6,-0.08974,6e-05,11.1549]
[1777899989236,42.44,78773.85,34.6,-0.08974,6e-05,11.1549]
[1777899989327,42.44,78773.85,34.6,-0.08974,6e-05,11.1549]
[1777899989631,42.44,78773.85,34.6,-0.08974,6e-05,11.1549]
[1777899990037,42.44,78778.34,34.6,-0.08949,6e-05,11.13284]
[1777899990777,42.44,78775.64,34.6,-0.08965,6e-05,11.14664]
[1777899992332,42.44,78772.8,34.6,-0.08978,6e-05,11.15729]
[1777899992366,42.44,78772.8,34.6,-0.08978,6e-05,11.15729]
[1777899992463,42.44,78772.8,34.6,-0.08978,6e-05,11.15729]
[1777899993757,42.44,78774.12,34.6,-0.08971,6e-05,11.15133]
[1777899994106,42.44,78774.12,34.6,-0.08971,6e-05,11.15133]
[1777899996542,42.44,78776.37,34.6,-0.0896,6e-05,11.14074]
[1777899996575,42.44,78776.37,34.6,-0.0896,6e-05,11.14074]
[1777899996585,42.44,78776.37,34.6,-0.0896,6e-05,11.14074]
[1777899996600,42.44,78776.37,34.6,-0.0896,6e-05,11.14074]
[1777899996611,42.44,78776.37,34.6,-0.0896,6e-05,11.14074]
[1777899997617,42.44,78779.33,34.6,-0.08944,6e-05,11.12632]
[1777900001590,42.44,78781.36,34.6,-0.08934,6e-05,11.11761]
[1777900002686,42.44,78780.43,34.6,-0.08939,6e-05,11.12259]
[1777900003693,42.45,78778.37,34.6,-0.08952,6e-05,11.13385]
[1777900008728,42.45,78777.59,34.6,-0.0896,6e-05,11.14098]
[1777900013762,42.46,78768.08,34.6,-0.09016,6e-05,11.1915]
[1777900018798,42.47,78766.97,34.6,-0.09025,6e-05,11.19975]
[1777900023833,42.47,78766.31,34.6,-0.09032,6e-05,11.20571]
[1777900028880,42.48,78751.56,34.6,-0.09117,6e-05,11.28199]
[1777900033916,42.48,78745.06,34.6,-0.09155,6e-05,11.31632]
[1777900037554,42.48,78745.37,34.6,-0.09154,6e-05,11.31548]
[1777900037623,42.48,78745.37,34.6,-0.09154,6e-05,11.31548]
[1777900037655,42.49,78745.7,34.6,-0.09153,6e-05,11.31455]
[1777900041153,42.49,78755.87,34.6,-0.09096,6e-05,11.26382]
[1777900041280,42.49,78755.87,34.6,-0.09096,6e-05,11.26382]
[1777900043963,42.49,78761.6,34.6,-0.09065,6e-05,11.23556]
[1777900043986,42.49,78761.48,34.6,-0.09066,6e-05,11.23631]
[1777900046022,42.49,78758.21,34.6,-0.09084,6e-05,11.25314]
[1777900046031,42.49,78758.21,34.6,-0.09084,6e-05,11.25314]
[1777900046226,42.49,78753.39,34.6,-0.09112,6e-05,11.2777]
[1777900052042,42.49,78758.89,34.6,-0.09079,6e-05,11.24697]
[1777900057077,42.49,78759.58,34.6,-0.09076,6e-05,11.24423]
[1777900062112,42.49,78762.52,34.6,-0.0906,6e-05,11.23022]
[1777900067146,42.49,78764.57,34.6,-0.0905,6e-05,11.22084]
[1777900071842,42.5,78765.19,34.6,-0.09047,6e-05,11.21849]
[1777900072004,42.5,78765.19,34.6,-0.09047,6e-05,11.21849]
[1777900072069,42.5,78765.19,34.6,-0.09047,6e-05,11.21849]
[1777900072757,42.5,78765.19,34.6,-0.09047,6e-05,11.21849]
[1777900072803,42.5,78772.54,34.6,-0.09007,6e-05,11.18227]
[1777900078224,42.5,78778.65,34.6,-0.08973,6e-05,11.15168]
[1777900079015,42.5,78778.65,34.6,-0.08973,6e-05,11.15168]
[1777900079481,42.5,78778.65,34.6,-0.08973,6e-05,11.15168]
[1777900079582,42.5,78778.37,34.6,-0.08974,6e-05,11.15304]
[1777900082567,42.5,78778.66,34.6,-0.08974,6e-05,11.15253]
[1777900082638,42.5,78778.09,34.6,-0.08978,6e-05,11.15658]
[1777900083607,42.5,78778.09,34.6,-0.08978,6e-05,11.15658]
[1777900083708,42.5,78781.81,34.6,-0.08958,6e-05,11.1384]
[1777900085603,42.5,78781.18,34.6,-0.08961,6e-05,11.14153]
[1777900085613,42.5,78781.18,34.6,-0.08961,6e-05,11.14153]
[1777900085623,42.51,78782.91,34.6,-0.08953,6e-05,11.13419]
[1777900086554,42.51,78782.91,34.6,-0.08953,6e-05,11.13419]
[1777900086600,42.51,78784.94,34.6,-0.08942,6e-05,11.1241]
[1777900087264,42.51,78784.94,34.6,-0.08942,6e-05,11.1241]
[1777900087826,42.51,78784.94,34.6,-0.08942,6e-05,11.1241]
[1777900087287,42.51,78786.76,34.6,-0.08932,6e-05,11.11536]
[1777900088521,42.51,78786.76,34.6,-0.08932,6e-05,11.11536]
[1777900088618,42.51,78786.22,34.6,-0.08936,6e-05,11.11905]
[1777900093773,42.51,78778.57,34.6,-0.08981,6e-05,11.15899]
[1777900098902,42.52,78778.91,34.6,-0.08982,6e-05,11.16072]
[1777900099371,42.52,78778.94,34.6,-0.08983,6e-05,11.16114]
[1777900104405,42.52,78779.05,34.6,-0.08984,6e-05,11.16187]
[1777900105439,42.52,78779.05,34.6,-0.08984,6e-05,11.16187]
[1777900105537,42.52,78779.58,34.6,-0.08981,6e-05,11.15948]
[1777900108155,42.53,78782.52,34.6,-0.08966,6e-05,11.14598]
[1777900108243,42.53,78782.52,34.6,-0.08966,6e-05,11.14598]
[1777900108434,42.53,78787.77,34.6,-0.08938,6e-05,11.12048]
[1777900109423,42.53,78787.77,34.6,-0.08938,6e-05,11.12048]
[1777900109754,42.53,78787.77,34.6,-0.08938,6e-05,11.12048]
[1777900111195,42.53,78794.85,34.6,-0.08899,6e-05,11.08533]
[1777900112997,42.53,78800.65,34.6,-0.08864,5e-05,11.05287]
[1777900118504,42.53,78803.77,34.6,-0.08848,5e-05,11.03806]
[1777900123539,42.53,78803.67,34.6,-0.08849,5e-05,11.03919]
[1777900128575,42.53,78813.59,34.6,-0.08796,5e-05,10.99083]
[1777900129247,42.53,78813.59,34.6,-0.08796,5e-05,10.99083]
[1777900129618,42.53,78813.59,34.6,-0.08796,5e-05,10.99083]
[1777900130134,42.53,78816.79,34.6,-0.08778,5e-05,10.97518]
[1777900130583,42.53,78816.79,34.6,-0.08778,5e-05,10.97518]
[1777900130684,42.53,78818.35,34.6,-0.0877,5e-05,10.96796]
[1777900131690,42.53,78818.35,34.6,-0.0877,5e-05,10.96796]
[1777900131758,42.53,78818.35,34.6,-0.0877,5e-05,10.96796]
[1777900131817,42.53,78818.35,34.6,-0.0877,5e-05,10.96796]
[1777900131882,42.53,78825.0,34.6,-0.08735,5e-05,10.93576]
[1777900132204,42.53,78825.0,34.6,-0.08735,5e-05,10.93576]
[1777900132412,42.53,78825.0,34.6,-0.08735,5e-05,10.93576]
[1777900138646,42.54,78824.14,34.6,-0.08741,5e-05,10.94182]
[1777900143681,42.54,78827.41,34.6,-0.08726,5e-05,10.92754]
[1777900148715,42.55,78830.56,34.6,-0.0871,5e-05,10.91362]
[1777900149080,42.55,78830.56,34.6,-0.0871,5e-05,10.91362]
[1777900154758,42.55,78830.52,34.6,-0.08713,5e-05,10.9159]
[1777900159794,42.55,78836.78,34.6,-0.08681,5e-05,10.88686]
[1777900160196,42.55,78836.78,34.6,-0.08681,5e-05,10.88686]
[1777900160203,42.55,78836.78,34.6,-0.08681,5e-05,10.88686]
[1777900161176,42.56,78840.19,34.6,-0.08663,5e-05,10.87048]
[1777900161755,42.56,78840.19,34.6,-0.08663,5e-05,10.87048]
[1777900164344,42.56,78843.13,34.6,-0.08648,5e-05,10.85732]
[1777900165674,42.56,78845.74,34.6,-0.08635,5e-05,10.84493]
[1777900167437,42.56,78855.45,34.6,-0.08584,5e-05,10.79824]
[1777900171481,42.57,78861.52,34.6,-0.08554,5e-05,10.77071]
[1777900176914,42.57,78857.79,34.6,-0.08574,5e-05,10.78837]
[1777900181949,42.58,78861.67,34.6,-0.08556,5e-05,10.77195]
[1777900183171,42.58,78861.67,34.6,-0.08556,5e-05,10.77195]
[1777900188998,42.59,78858.69,34.6,-0.08576,5e-05,10.79008]
[1777900189998,42.59,78858.69,34.6,-0.08576,5e-05,10.79008]
[1777900190373,42.59,78858.69,34.6,-0.08576,5e-05,10.79008]
[1777900190394,42.59,78858.69,34.6,-0.08576,5e-05,10.79008]
[1777900191094,42.59,78853.82,34.6,-0.08603,5e-05,10.81486]
[1777900191166,42.59,78853.82,34.6,-0.08603,5e-05,10.81486]
[1777900193184,42.59,78840.41,34.6,-0.08675,5e-05,10.88102]
[1777900198956,42.59,78839.79,34.6,-0.08681,5e-05,10.88606]
[1777900199898,42.59,78839.79,34.6,-0.08681,5e-05,10.88606]
[1777900199960,42.59,78839.79,34.6,-0.08681,5e-05,10.88606]
[1777900200188,42.59,78839.85,34.6,-0.08681,5e-05,10.88643]
[1777900200229,42.59,78839.85,34.6,-0.08681,5e-05,10.88643]
[1777900200959,42.59,78839.85,34.6,-0.08681,5e-05,10.88643]
[1777900200943,42.59,78852.05,34.6,-0.08616,5e-05,10.82658]
[1777900201567,42.59,78852.05,34.6,-0.08616,5e-05,10.82658]
[1777900201675,42.59,78852.05,34.6,-0.08616,5e-05,10.82658]
[1777900201920,42.59,78852.05,34.6,-0.08616,5e-05,10.82658]
[1777900201943,42.59,78890.6,34.6,-0.08411,5e-05,10.63847]
[1777900202309,42.59,78890.6,34.6,-0.08411,5e-05,10.63847]
[1777900202354,42.59,78890.6,34.6,-0.08411,5e-05,10.63847]
[1777900202642,42.59,78890.6,34.6,-0.08411,5e-05,10.63847]
[1777900202908,42.59,78890.6,34.6,-0.08411,5e-05,10.63847]
[1777900203015,42.6,78931.13,34.6,-0.08201,5e-05,10.44348]
[1777900203554,42.6,78931.13,34.6,-0.08201,5e-05,10.44348]
[1777900204146,42.6,78942.17,34.6,-0.08145,5e-05,10.39103]
[1777900204858,42.6,78931.02,34.6,-0.08203,5e-05,10.44501]
[1777900205399,42.6,78931.02,34.6,-0.08203,5e-05,10.44501]
[1777900206813,42.6,78939.94,34.6,-0.08157,5e-05,10.4025]
[1777900210610,42.6,78931.04,34.6,-0.08204,5e-05,10.44649]
[1777900211027,42.6,78925.04,34.6,-0.08236,5e-05,10.47603]
[1777900211936,42.6,78925.04,34.6,-0.08236,5e-05,10.47603]
[1777900211972,42.61,78906.31,34.6,-0.08334,5e-05,10.56702]
[1777900212175,42.61,78894.13,34.6,-0.08398,5e-05,10.62608]
[1777900213985,42.61,78894.13,34.6,-0.08398,5e-05,10.62608]
[1777900214009,42.61,78889.53,34.6,-0.08423,5e-05,10.64915]
[1777900214296,42.61,78889.53,34.6,-0.08423,5e-05,10.64915]
[1777900215310,42.61,78885.9,34.6,-0.08442,5e-05,10.66748]
[1777900215567,42.61,78885.9,34.6,-0.08442,5e-05,10.66748]
[1777900216755,42.61,78885.74,34.6,-0.08445,5e-05,10.66956]
[1777900218348,42.61,78871.25,34.6,-0.08522,5e-05,10.74074]
[1777900219412,42.61,78868.86,34.6,-0.08535,5e-05,10.75294]
[1777900219589,42.62,78868.55,34.6,-0.08538,5e-05,10.75549]
[1777900224258,42.62,78855.56,34.6,-0.08608,5e-05,10.81971]
[1777900227362,42.62,78850.96,34.6,-0.08633,5e-05,10.8424]
[1777900232341,42.62,78847.91,34.6,-0.08647,5e-05,10.8538]
[1777900236529,42.62,78861.88,34.6,-0.08572,5e-05,10.78568]
[1777900236602,42.62,78861.88,34.6,-0.08572,5e-05,10.78568]
[1777900237302,42.62,78862.05,34.6,-0.08572,5e-05,10.78515]
[1777900237913,42.62,78862.05,34.6,-0.08572,5e-05,10.78515]
[1777900238918,42.62,78867.85,34.6,-0.08541,5e-05,10.75697]
[1777900238937,42.62,78867.85,34.6,-0.08541,5e-05,10.75697]
[1777900239923,42.62,78873.98,34.6,-0.08508,5e-05,10.72706]
[1777900239932,42.62,78877.4,34.6,-0.0849,5e-05,10.71048]
[1777900241242,42.62,78879.53,34.6,-0.08479,5e-05,10.70011]
[1777900241312,42.62,78879.53,34.6,-0.08479,5e-05,10.70011]
[1777900241839,42.62,78879.53,34.6,-0.08479,5e-05,10.70011]
[1777900241968,42.62,78879.53,34.6,-0.08479,5e-05,10.70011]
[1777900243333,42.62,78892.96,34.6,-0.08408,5e-05,10.63465]
[1777900244288,42.62,78897.21,34.6,-0.08386,5e-05,10.614]
[1777900244315,42.62,78897.21,34.6,-0.08386,5e-05,10.614]
[1777900244376,42.62,78897.21,34.6,-0.08386,5e-05,10.614]
[1777900244980,42.62,78897.21,34.6,-0.08386,5e-05,10.614]
[1777900245005,42.62,78897.21,34.6,-0.08386,5e-05,10.614]
[1777900244987,42.62,78896.89,34.6,-0.08388,5e-05,10.61566]
[1777900245408,42.62,78897.31,34.6,-0.08385,5e-05,10.61362]
[1777900246312,42.62,78897.31,34.6,-0.08385,5e-05,10.61362]
[1777900246352,42.62,78897.31,34.6,-0.08385,5e-05,10.61362]
[1777900251450,42.62,78891.22,34.6,-0.08418,5e-05,10.64348]
[1777900255210,42.62,78891.58,34.6,-0.08416,5e-05,10.64178]
[1777900255965,42.62,78891.58,34.6,-0.08416,5e-05,10.64178]
[1777900255985,42.62,78891.58,34.6,-0.08416,5e-05,10.64178]
[1777900255478,42.62,78890.95,34.6,-0.08419,5e-05,10.64485]
[1777900256485,42.62,78890.49,34.6,-0.08422,5e-05,10.64746]
[1777900257271,42.62,78890.49,34.6,-0.08422,5e-05,10.64746]
[1777900257483,42.62,78890.49,34.6,-0.08422,5e-05,10.64746]
[1777900257525,42.62,78890.49,34.6,-0.08422,5e-05,10.64746]
[1777900263489,42.62,78878.52,34.6,-0.08485,5e-05,10.70537]
[1777900263535,42.62,78882.07,34.6,-0.08466,5e-05,10.688]
[1777900264042,42.62,78882.07,34.6,-0.08466,5e-05,10.688]
[1777900264815,42.62,78882.07,34.6,-0.08466,5e-05,10.688]
[1777900266776,42.62,78887.83,34.6,-0.08436,5e-05,10.66027]
[1777900266815,42.62,78891.38,34.6,-0.08418,5e-05,10.64367]
[1777900268543,42.62,78895.85,34.6,-0.08394,5e-05,10.62198]
[1777900268567,42.62,78895.85,34.6,-0.08394,5e-05,10.62198]
[1777900268665,42.62,78895.85,34.6,-0.08394,5e-05,10.62198]
[1777900271608,42.62,78908.94,34.6,-0.08326,5e-05,10.55882]
[1777900271791,42.62,78908.94,34.6,-0.08326,5e-05,10.55882]
[1777900273607,42.62,78895.95,34.6,-0.08395,5e-05,10.62213]
[1777900274981,42.62,78895.95,34.6,-0.08395,5e-05,10.62213]
[1777900278530,42.62,78896.73,34.6,-0.08391,5e-05,10.61853]
[1777900280776,42.62,78899.03,34.6,-0.08379,5e-05,10.6075]
[1777900283282,42.62,78897.52,34.6,-0.08387,5e-05,10.61504]
[1777900286456,42.63,78897.64,34.6,-0.08386,5e-05,10.61466]
[1777900286484,42.63,78897.64,34.6,-0.08386,5e-05,10.61466]
[1777900286662,42.63,78897.64,34.6,-0.08386,5e-05,10.61466]
[1777900288378,42.63,78899.23,34.6,-0.08378,5e-05,10.60709]
[1777900288402,42.63,78899.23,34.6,-0.08378,5e-05,10.60709]
[1777900289347,42.63,78900.41,34.6,-0.08372,5e-05,10.60144]
[1777900289605,42.63,78900.41,34.6,-0.08372,5e-05,10.60144]
[1777900290134,42.63,78900.46,34.6,-0.08372,5e-05,10.60129]
[1777900292906,42.63,78905.64,34.6,-0.08343,5e-05,10.57263]
[1777900292932,42.63,78905.64,34.6,-0.08343,5e-05,10.57263]
[1777900293390,42.63,78904.34,34.6,-0.08349,5e-05,10.57906]
[1777900293670,42.63,78904.34,34.6,-0.08349,5e-05,10.57906]
[1777900294259,42.63,78903.77,34.6,-0.08353,5e-05,10.58195]
[1777900296104,42.63,78907.72,34.6,-0.08332,5e-05,10.56309]
[1777900296537,42.63,78907.72,34.6,-0.08332,5e-05,10.56309]
[1777900297235,42.63,78910.72,34.6,-0.08317,5e-05,10.54872]
[1777900297857,42.63,78910.72,34.6,-0.08317,5e-05,10.54872]
[1777900299847,42.63,78910.87,34.6,-0.08316,5e-05,10.54834]
[1777900301818,42.63,78910.94,34.6,-0.08316,5e-05,10.54835]
[1777900303533,42.63,78913.48,34.6,-0.08303,5e-05,10.53642]
[1777900304226,42.63,78912.55,34.6,-0.08309,5e-05,10.54111]
[1777900309368,42.63,78905.36,34.6,-0.08347,5e-05,10.5767]
[1777900314895,42.63,78906.78,34.6,-0.0834,5e-05,10.5706]
[1777900315098,42.63,78906.78,34.6,-0.0834,5e-05,10.5706]
[1777900318982,42.63,78907.52,34.6,-0.08337,5e-05,10.56743]
[1777900321787,42.64,78907.14,34.6,-0.08339,5e-05,10.56968]
[1777900322150,42.64,78903.33,34.6,-0.08359,5e-05,10.58827]
[1777900323163,42.64,78898.0,34.6,-0.08387,5e-05,10.61422]
[1777900325980,42.64,78898.43,34.6,-0.08385,5e-05,10.61226]
[1777900326062,42.64,78898.43,34.6,-0.08385,5e-05,10.61226]
[1777900328956,42.64,78897.12,34.6,-0.08392,5e-05,10.61881]
[1777900334031,42.64,78897.72,34.6,-0.08389,5e-05,10.61622]
[1777900337878,42.64,78898.72,34.6,-0.08384,5e-05,10.61153]
[1777900343094,42.64,78897.83,34.6,-0.08389,5e-05,10.6162]
[1777900347191,42.64,78898.12,34.6,-0.08388,5e-05,10.61498]
[1777900351588,42.64,78897.82,34.6,-0.0839,5e-05,10.61659]
[1777900356414,42.64,78895.48,34.6,-0.084,5e-05,10.62436]
[1777900357410,42.64,78896.37,34.6,-0.08395,5e-05,10.62008]
[1777900358856,42.64,78896.9,34.6,-0.08392,5e-05,10.61755]
[1777900359007,42.64,78896.9,34.6,-0.08392,5e-05,10.61755]
[1777900359489,42.64,78899.22,34.6,-0.0838,5e-05,10.60641]
[1777900362445,42.64,78897.21,34.6,-0.08391,5e-05,10.61624]
[1777900362557,42.64,78897.21,34.6,-0.08391,5e-05,10.61624]
[1777900366665,42.64,78903.63,34.6,-0.08358,5e-05,10.5855]
[1777900368448,42.64,78912.09,34.6,-0.08314,5e-05,10.54468]
[1777900368508,42.64,78912.34,34.6,-0.08313,5e-05,10.54364]
[1777900369826,42.64,78912.34,34.6,-0.08313,5e-05,10.54364]
[1777900369832,42.64,78912.34,34.6,-0.08313,5e-05,10.54364]
[1777900369862,42.64,78909.45,34.6,-0.08327,5e-05,10.55727]
[1777900371249,42.64,78904.94,34.6,-0.08351,5e-05,10.5791]
[1777900376326,42.64,78895.63,34.6,-0.084,5e-05,10.62472]
[1777900377339,42.64,78895.63,34.6,-0.084,5e-05,10.62472]
[1777900380180,42.64,78898.96,34.6,-0.08383,5e-05,10.6087]
[1777900380192,42.64,78898.96,34.6,-0.08383,5e-05,10.6087]
[1777900380205,42.64,78898.96,34.6,-0.08383,5e-05,10.6087]
[1777900380235,42.64,78898.96,34.6,-0.08383,5e-05,10.6087]
[1777900380567,42.64,78898.96,34.6,-0.08383,5e-05,10.6087]
[1777900382780,42.64,78902.1,34.6,-0.08366,5e-05,10.59363]
[1777900386093,42.64,78905.38,34.6,-0.0835,5e-05,10.57805]
[1777900386124,42.64,78909.42,34.6,-0.08329,5e-05,10.55878]
[1777900388379,42.64,78920.51,34.6,-0.08271,5e-05,10.50497]
[1777900388482,42.64,78920.51,34.6,-0.08271,5e-05,10.50497]
[1777900388505,42.64,78920.99,34.6,-0.08268,5e-05,10.50266]
[1777900392337,42.65,78926.99,34.6,-0.08238,5e-05,10.47448]
[1777900392405,42.65,78926.99,34.6,-0.08238,5e-05,10.47448]
[1777900392707,42.65,78926.99,34.6,-0.08238,5e-05,10.47448]
[1777900392712,42.65,78927.9,34.6,-0.08234,5e-05,10.47033]
[1777900398497,42.65,78931.78,34.6,-0.08214,5e-05,10.45151]
[1777900403574,42.65,78937.47,34.6,-0.08184,5e-05,10.42408]
[1777900408609,42.65,78935.11,34.6,-0.08196,5e-05,10.43551]
[1777900412643,42.65,78932.61,34.6,-0.08207,5e-05,10.44377]
[1777900412655,42.65,78932.61,34.6,-0.08207,5e-05,10.44377]
[1777900412745,42.65,78931.18,34.6,-0.08214,5e-05,10.45061]
[1777900414650,42.65,78913.09,34.6,-0.08308,5e-05,10.53816]
[1777900417868,42.65,78911.87,34.6,-0.08315,5e-05,10.54458]
[1777900424056,42.65,78910.73,34.6,-0.08322,5e-05,10.55097]
[1777900425854,42.65,78911.33,34.6,-0.08319,5e-05,10.54839]
[1777900429756,42.65,78924.58,34.6,-0.08251,5e-05,10.48541]
[1777900434790,42.65,78924.42,34.6,-0.08253,5e-05,10.48748]
[1777900435283,42.65,78924.42,34.6,-0.08253,5e-05,10.48748]
[1777900436858,42.66,78924.73,34.6,-0.08252,5e-05,10.48623]
[1777900436870,42.66,78924.73,34.6,-0.08252,5e-05,10.48623]
[1777900436940,42.66,78925.16,34.6,-0.0825,5e-05,10.4844]
[1777900437343,42.66,78925.16,34.6,-0.0825,5e-05,10.4844]
[1777900437349,42.66,78925.16,34.6,-0.0825,5e-05,10.4844]
[1777900437812,42.66,78926.79,34.6,-0.08242,5e-05,10.4768]
[1777900442850,42.66,78927.88,34.6,-0.08238,5e-05,10.47288]
[1777900445593,42.66,78928.29,34.6,-0.08236,5e-05,10.47144]
[1777900449014,42.66,78933.18,34.6,-0.08212,5e-05,10.44874]
[1777900454377,42.67,78934.62,34.6,-0.08206,5e-05,10.44357]
[1777900455202,42.67,78934.62,34.6,-0.08206,5e-05,10.44357]
[1777900455939,42.67,78934.29,34.6,-0.08208,5e-05,10.44541]
[1777900460050,42.67,78934.97,34.6,-0.08205,5e-05,10.44201]
[1777900460062,42.67,78934.97,34.6,-0.08205,5e-05,10.44201]
[1777900460149,42.67,78934.94,34.6,-0.08205,5e-05,10.44212]
[1777900466011,42.67,78934.72,34.6,-0.08208,5e-05,10.44492]
[1777900471046,42.67,78930.46,34.6,-0.08228,5e-05,10.4629]
[1777900472740,42.67,78930.49,34.6,-0.08228,5e-05,10.463]
[1777900478095,42.68,78919.81,34.6,-0.08285,5e-05,10.5156]
[1777900483130,42.68,78920.38,34.6,-0.08283,5e-05,10.51368]
[1777900488165,42.68,78920.73,34.6,-0.08282,5e-05,10.51288]
[1777900493201,42.68,78921.38,34.6,-0.0828,5e-05,10.51068]
[1777900498236,42.68,78919.73,34.6,-0.08289,5e-05,10.51954]
[1777900503271,42.69,78907.96,34.6,-0.08351,5e-05,10.57711]
[1777900504065,42.69,78907.96,34.6,-0.08351,5e-05,10.57711]
[1777900509316,42.69,78901.0,34.6,-0.08388,5e-05,10.61118]
[1777900514351,42.69,78897.82,34.6,-0.08405,5e-05,10.62674]
[1777900515974,42.69,78897.82,34.6,-0.08405,5e-05,10.62674]
[1777900517879,42.69,78899.5,34.6,-0.08396,5e-05,10.61864]
[1777900523416,42.69,78899.21,34.6,-0.08398,5e-05,10.62025]
[1777900527323,42.69,78906.88,34.6,-0.08358,5e-05,10.5832]
[1777900527926,42.69,78906.88,34.6,-0.08358,5e-05,10.5832]
[1777900533487,42.69,78912.53,34.6,-0.08327,5e-05,10.55307]
[1777900538523,42.69,78913.67,34.6,-0.08321,5e-05,10.54826]
[1777900543558,42.69,78914.37,34.6,-0.08318,5e-05,10.54558]
[1777900548597,42.69,78915.08,34.6,-0.08316,5e-05,10.54287]
[1777900550645,42.69,78915.05,34.6,-0.08316,5e-05,10.54316]
[1777900552818,42.69,78920.17,34.6,-0.0829,5e-05,10.51874]
[1777900554870,42.7,78921.67,34.6,-0.08282,5e-05,10.51189]
[1777900558386,42.7,78917.52,34.6,-0.08304,5e-05,10.53261]
[1777900558949,42.7,78917.52,34.6,-0.08304,5e-05,10.53261]
[1777900559797,42.7,78918.52,34.6,-0.083,5e-05,10.52809]
[1777900559839,42.7,78918.52,34.6,-0.083,5e-05,10.52809]
[1777900561557,42.7,78911.74,34.6,-0.08335,5e-05,10.56099]
[1777900562840,42.7,78904.6,34.6,-0.08372,5e-05,10.59566]
[1777900568738,42.7,78897.79,34.6,-0.08408,5e-05,10.62891]
[1777900573775,42.7,78899.53,34.6,-0.08399,5e-05,10.62049]
[1777900575606,42.7,78898.51,34.6,-0.08405,5e-05,10.62545]
[1777900580825,42.7,78900.37,34.6,-0.08395,5e-05,10.61656]
[1777900585863,42.7,78899.94,34.6,-0.08397,5e-05,10.6188]
[1777900590897,42.7,78899.52,34.6,-0.084,5e-05,10.62099]
[1777900595933,42.7,78899.01,34.6,-0.084,5e-05,10.61984]
[1777900600967,42.7,78899.61,34.6,-0.08397,5e-05,10.61707]
[1777900606004,42.7,78899.72,34.6,-0.08397,5e-05,10.61665]
[1777900609123,42.7,78899.3,34.6,-0.08399,5e-05,10.61872]
[1777900611362,42.7,78902.56,34.6,-0.08382,5e-05,10.60298]
[1777900621112,42.7,78905.99,34.6,-0.08364,5e-05,10.58671]
[1777900622096,42.7,78905.99,34.6,-0.08364,5e-05,10.58671]
[1777900627154,42.7,78908.76,34.6,-0.0835,5e-05,10.57376]
[1777900632188,42.7,78911.88,34.6,-0.08334,5e-05,10.55913]
[1777900633438,42.7,78912.41,34.6,-0.08332,5e-05,10.55667]
[1777900636567,42.7,78912.3,34.6,-0.08333,5e-05,10.55749]
[1777900637853,42.7,78911.95,34.6,-0.08335,5e-05,10.55929]
[1777900639866,42.71,78912.94,34.6,-0.0833,5e-05,10.55471]
[1777900640911,42.71,78918.5,34.6,-0.08301,5e-05,10.52798]
[1777900644285,42.71,78926.93,34.6,-0.08258,5e-05,10.48791]
[1777900646444,42.71,78938.85,34.6,-0.08197,5e-05,10.43129]
[1777900650670,42.71,78937.57,34.6,-0.08205,5e-05,10.43861]
[1777900653780,42.71,78933.24,34.6,-0.08225,5e-05,10.45651]
[1777900659379,42.72,78931.15,34.6,-0.08238,5e-05,10.46796]
[1777900659945,42.72,78931.15,34.6,-0.08238,5e-05,10.46796]
[1777900659965,42.72,78931.15,34.6,-0.08238,5e-05,10.46796]
[1777900663776,42.72,78931.27,34.6,-0.08238,5e-05,10.46829]
[1777900669449,42.72,78929.22,34.6,-0.08249,5e-05,10.479]
[1777900674484,42.72,78932.59,34.6,-0.08233,5e-05,10.46388]
[1777900675686,42.72,78932.59,34.6,-0.08233,5e-05,10.46388]
[1777900676240,42.72,78932.59,34.6,-0.08233,5e-05,10.46388]
[1777900680085,42.72,78945.91,34.6,-0.08166,5e-05,10.40092]
[1777900682972,42.73,78947.18,34.6,-0.0816,5e-05,10.39577]
[1777900685972,42.73,78948.01,34.6,-0.08157,5e-05,10.39279]
[1777900688344,42.73,78944.61,34.6,-0.08175,5e-05,10.40974]
[1777900688448,42.73,78944.61,34.6,-0.08175,5e-05,10.40974]
[1777900693616,42.73,78943.34,34.6,-0.08184,5e-05,10.41785]
[1777900698651,42.74,78942.24,34.6,-0.08191,5e-05,10.42454]
[1777900699710,42.74,78942.24,34.6,-0.08191,5e-05,10.42454]
[1777900705700,42.74,78943.58,34.6,-0.08186,5e-05,10.42005]
[1777900710736,42.74,78937.69,34.6,-0.08218,5e-05,10.44961]
[1777900715771,42.75,78939.81,34.6,-0.08205,5e-05,10.4368]
[1777900720806,42.75,78944.05,34.6,-0.08185,5e-05,10.41767]
[1777900725841,42.75,78945.25,34.6,-0.0818,5e-05,10.41329]
[1777900730875,42.76,78947.26,34.6,-0.08171,5e-05,10.40502]
[1777900732407,42.76,78947.26,34.6,-0.08171,5e-05,10.40502]
[1777900734168,42.76,78948.8,34.6,-0.08164,5e-05,10.39821]
[1777900734474,42.76,78948.8,34.6,-0.08164,5e-05,10.39821]
[1777900735432,42.76,78949.02,34.6,-0.08163,5e-05,10.39775]
[1777900735479,42.76,78950.46,34.6,-0.08156,5e-05,10.39115]
[1777900739450,42.76,78958.84,34.6,-0.08113,5e-05,10.35107]
[1777900739515,42.76,78958.84,34.6,-0.08113,5e-05,10.35107]
[1777900739474,42.76,78959.0,34.6,-0.08113,5e-05,10.3504]
[1777900739535,42.76,78959.0,34.6,-0.08113,5e-05,10.3504]
[1777900744223,42.76,78953.4,34.6,-0.08142,5e-05,10.37824]
[1777900748403,42.76,78953.49,34.6,-0.08143,5e-05,10.37915]
[1777900754037,42.77,78951.89,34.6,-0.08154,5e-05,10.38946]
[1777900759073,42.77,78949.42,34.6,-0.08168,5e-05,10.4028]
[1777900761408,42.77,78949.71,34.6,-0.08167,5e-05,10.40171]
[1777900765117,42.78,78942.84,34.6,-0.08204,5e-05,10.43574]
[1777900765203,42.78,78943.21,34.6,-0.08202,5e-05,10.4342]
[1777900769246,42.78,78943.95,34.6,-0.08198,5e-05,10.43039]
[1777900775184,42.77,78944.36,34.6,-0.08193,5e-05,10.42408]
[1777900776826,42.77,78944.15,34.6,-0.08194,5e-05,10.425]
[1777900776919,42.77,78944.15,34.6,-0.08194,5e-05,10.425]
[1777900777286,42.77,78944.15,34.6,-0.08194,5e-05,10.425]
[1777900777344,42.77,78931.81,34.6,-0.08257,5e-05,10.48416]
[1777900778206,42.77,78917.95,34.6,-0.08329,5e-05,10.55106]
[1777900780942,42.77,78919.5,34.6,-0.08321,5e-05,10.54369]
[1777900786186,42.78,78926.12,34.6,-0.08287,5e-05,10.51217]
[1777900791298,42.78,78929.13,34.6,-0.08273,5e-05,10.49846]
[1777900792322,42.78,78929.13,34.6,-0.08273,5e-05,10.49846]
[1777900798347,42.78,78924.06,34.6,-0.08299,5e-05,10.52353]
[1777900803382,42.78,78924.21,34.6,-0.08299,5e-05,10.52323]
[1777900808421,42.78,78926.03,34.6,-0.0829,5e-05,10.51492]
[1777900814463,42.78,78924.16,34.6,-0.083,5e-05,10.52446]
[1777900819498,42.78,78924.06,34.6,-0.08301,5e-05,10.52533]
[1777900824533,42.78,78922.87,34.6,-0.08308,5e-05,10.53142]
[1777900829568,42.78,78922.79,34.6,-0.08309,5e-05,10.53215]
[1777900830876,42.78,78923.74,34.6,-0.08304,5e-05,10.52764]
[1777900831584,42.78,78923.74,34.6,-0.08304,5e-05,10.52764]
[1777900831622,42.78,78931.47,34.6,-0.08261,5e-05,10.48675]
[1777900833218,42.78,78941.97,34.6,-0.08207,5e-05,10.43614]
[1777900833240,42.78,78941.97,34.6,-0.08207,5e-05,10.43614]
[1777900833596,42.78,78945.46,34.6,-0.08189,5e-05,10.41929]
[1777900833903,42.78,78945.46,34.6,-0.08189,5e-05,10.41929]
[1777900833927,42.78,78945.46,34.6,-0.08189,5e-05,10.41929]
[1777900834602,42.78,78947.44,34.6,-0.08179,5e-05,10.40972]
[1777900841350,42.78,78947.37,34.6,-0.08179,5e-05,10.40978]
[1777900846687,42.78,78948.29,34.6,-0.08173,5e-05,10.40489]
[1777900851721,42.78,78943.01,34.6,-0.082,5e-05,10.42987]
[1777900856757,42.78,78945.38,34.6,-0.08188,5e-05,10.41807]
[1777900859990,42.78,78946.51,34.6,-0.08182,5e-05,10.41252]
[1777900860001,42.78,78946.51,34.6,-0.08182,5e-05,10.41252]
[1777900860091,42.78,78945.8,34.6,-0.08185,5e-05,10.41586]
[1777900862054,42.78,78945.78,34.6,-0.08185,5e-05,10.41588]
[1777900862156,42.78,78945.92,34.6,-0.08185,5e-05,10.41547]
[1777900864843,42.78,78945.9,34.6,-0.08185,5e-05,10.41569]
[1777900871342,42.78,78954.14,34.6,-0.08143,5e-05,10.37622]
[1777900876486,42.78,78961.03,34.6,-0.08108,5e-05,10.34346]
[1777900876491,42.78,78961.03,34.6,-0.08108,5e-05,10.34346]
[1777900876566,42.78,78960.84,34.6,-0.08109,5e-05,10.34443]
[1777900878485,42.78,78961.08,34.6,-0.08108,5e-05,10.34369]
[1777900878551,42.78,78961.08,34.6,-0.08108,5e-05,10.34369]
[1777900878586,42.78,78960.77,34.6,-0.0811,5e-05,10.34557]
[1777900880615,42.78,78960.45,34.6,-0.08112,5e-05,10.3471]
[1777900880925,42.78,78960.42,34.6,-0.08112,5e-05,10.34737]
[1777900885960,42.79,78960.85,34.6,-0.08112,5e-05,10.34738]
[1777900887719,42.79,78961.06,34.6,-0.08111,5e-05,10.3468]
[1777900892445,42.79,78960.71,34.6,-0.08115,5e-05,10.35015]
[1777900893791,42.79,78960.68,34.6,-0.08113,5e-05,10.34739]
[1777900894094,42.79,78960.68,34.6,-0.08113,5e-05,10.34739]
[1777900896093,42.8,78947.7,34.6,-0.08181,5e-05,10.41033]
[1777900901346,42.8,78943.78,34.6,-0.08202,5e-05,10.43044]
[1777900902510,42.8,78943.75,34.6,-0.08203,5e-05,10.43142]
[1777900903037,42.8,78943.16,34.6,-0.08206,5e-05,10.43452]
[1777900903687,42.8,78951.55,34.6,-0.08164,5e-05,10.39459]
[1777900906727,42.8,78958.86,34.6,-0.08126,5e-05,10.35968]
[1777900907112,42.8,78954.21,34.6,-0.0815,5e-05,10.38196]
[1777900907995,42.8,78954.21,34.6,-0.0815,5e-05,10.38196]
[1777900908180,42.8,78954.21,34.6,-0.0815,5e-05,10.38196]
[1777900908180,42.8,78954.21,34.6,-0.0815,5e-05,10.38196]
[1777900908524,42.8,78954.21,34.6,-0.0815,5e-05,10.38196]
[1777900908630,42.8,78932.31,34.6,-0.08264,5e-05,10.48766]
[1777900909131,42.8,78916.37,34.6,-0.08346,5e-05,10.5644]
[1777900912035,42.8,78913.79,34.6,-0.0836,5e-05,10.57706]
[1777900917191,42.8,78914.41,34.6,-0.08357,5e-05,10.57426]
[1777900918994,42.8,78914.17,34.6,-0.08358,5e-05,10.57549]
[1777900925249,42.8,78912.12,34.6,-0.08369,5e-05,10.58562]
[1777900928267,42.81,78912.25,34.6,-0.08369,5e-05,10.58505]
[1777900932389,42.81,78933.51,34.6,-0.08259,5e-05,10.4832]
[1777900932447,42.81,78933.51,34.6,-0.08259,5e-05,10.4832]
[1777900932537,42.81,78933.62,34.6,-0.08258,5e-05,10.48286]
[1777900934198,42.81,78938.68,34.6,-0.08232,5e-05,10.45842]
[1777900934230,42.81,78938.68,34.6,-0.08232,5e-05,10.45842]
[1777900934311,42.81,78941.02,34.6,-0.0822,5e-05,10.44709]
[1777900935622,42.81,78941.02,34.6,-0.0822,5e-05,10.44709]
[1777900935687,42.81,78941.02,34.6,-0.0822,5e-05,10.44709]
[1777900935814,42.81,78941.02,34.6,-0.0822,5e-05,10.44709]
[1777900936656,42.81,78939.78,34.6,-0.08227,5e-05,10.45329]
[1777900936643,42.81,78957.76,34.6,-0.08134,5e-05,10.36734]
[1777900937158,42.81,78957.76,34.6,-0.08134,5e-05,10.36734]
[1777900937638,42.81,78974.56,34.6,-0.08049,5e-05,10.28758]
[1777900937877,42.81,78974.56,34.6,-0.08049,5e-05,10.28758]
[1777900939159,42.81,78975.31,34.6,-0.08046,5e-05,10.28442]
[1777900939275,42.81,78975.31,34.6,-0.08046,5e-05,10.28442]
[1777900939318,42.81,78975.31,34.6,-0.08046,5e-05,10.28442]
[1777900939490,42.81,78975.31,34.6,-0.08046,5e-05,10.28442]
[1777900939567,42.81,78975.31,34.6,-0.08046,5e-05,10.28442]
[1777900940047,42.81,78987.24,34.6,-0.07986,5e-05,10.22812]
[1777900940205,42.81,78987.24,34.6,-0.07986,5e-05,10.22812]
[1777900940234,42.81,78987.24,34.6,-0.07986,5e-05,10.22812]
[1777900940355,42.81,78994.21,34.6,-0.07952,5e-05,10.19557]
[1777900941577,42.81,78994.21,34.6,-0.07952,5e-05,10.19557]
[1777900941875,42.81,79002.3,34.6,-0.07911,5e-05,10.15748]
[1777900942144,42.81,79002.3,34.6,-0.07911,5e-05,10.15748]
[1777900943500,42.81,79008.81,34.6,-0.07879,5e-05,10.12699]
[1777900947954,42.81,79021.82,34.6,-0.07816,5e-05,10.06653]
[1777900950957,42.82,79038.21,34.6,-0.07736,5e-05,9.99076]
[1777900954709,42.82,79020.04,34.6,-0.07825,5e-05,10.07397]
[1777900955615,42.82,79020.04,34.6,-0.07825,5e-05,10.07397]
[1777900955640,42.82,79006.01,34.6,-0.07895,5e-05,10.14045]
[1777900956097,42.82,79006.01,34.6,-0.07895,5e-05,10.14045]
[1777900958060,42.82,79019.32,34.6,-0.07829,5e-05,10.07807]
[1777900964649,42.83,79028.79,34.6,-0.07784,5e-05,10.0355]
[1777900971593,42.83,79023.31,34.6,-0.07814,5e-05,10.06405]
[1777900976635,42.84,79023.33,34.6,-0.07816,5e-05,10.06557]
[1777900981668,42.84,79026.78,34.6,-0.078,5e-05,10.05102]
[1777900986703,42.84,79023.06,34.6,-0.0782,5e-05,10.07011]
[1777900991739,42.85,79020.9,34.6,-0.07833,5e-05,10.08179]
[1777900996774,42.85,79015.2,34.6,-0.07862,5e-05,10.11013]
[1777900997913,42.85,79014.9,34.6,-0.07864,5e-05,10.1118]
[1777901003825,42.85,79016.61,34.6,-0.07857,5e-05,10.10528]
[1777901005307,42.85,79016.61,34.6,-0.07857,5e-05,10.10528]
[1777901005399,42.85,79016.61,34.6,-0.07857,5e-05,10.10528]
[1777901005955,42.85,79014.67,34.6,-0.07867,5e-05,10.1147]
[1777901006296,42.85,79014.67,34.6,-0.07867,5e-05,10.1147]
[1777901006388,42.85,78998.38,34.6,-0.07949,5e-05,10.19192]
[1777901007379,42.85,78998.38,34.6,-0.07949,5e-05,10.19192]
[1777901008405,42.85,78989.82,34.6,-0.07992,5e-05,10.23268]
[1777901012068,42.86,78984.39,34.6,-0.0802,5e-05,10.25912]
[1777901015376,42.86,78990.92,34.6,-0.07985,5e-05,10.22478]
[1777901016091,42.86,78988.9,34.6,-0.07995,5e-05,10.23449]
[1777901017342,42.86,78983.1,34.6,-0.08025,5e-05,10.26226]
[1777901018297,42.86,78983.08,34.6,-0.08025,5e-05,10.26235]
[1777901018316,42.86,78983.08,34.6,-0.08025,5e-05,10.26235]
[1777901018322,42.86,78983.08,34.6,-0.08025,5e-05,10.26235]
[1777901019325,42.86,78980.68,34.6,-0.08037,5e-05,10.27399]
[1777901020039,42.86,78980.31,34.6,-0.08039,5e-05,10.27618]
[1777901020728,42.86,78980.31,34.6,-0.08039,5e-05,10.27618]
[1777901022097,42.86,78980.54,34.6,-0.08039,5e-05,10.27551]
[1777901024490,42.86,78980.44,34.6,-0.08039,5e-05,10.27619]
[1777901027129,42.86,78979.88,34.6,-0.08043,5e-05,10.2795]
[1777901027603,42.86,78979.88,34.6,-0.08043,5e-05,10.2795]
[1777901028177,42.86,78979.66,34.6,-0.08044,5e-05,10.28095]
[1777901028228,42.86,78979.66,34.6,-0.08044,5e-05,10.28095]
[1777901032912,42.86,78972.37,34.6,-0.08082,5e-05,10.31636]
[1777901034845,42.86,78972.05,34.6,-0.08084,5e-05,10.31804]
[1777901037415,42.87,78971.95,34.6,-0.08085,5e-05,10.31895]
[1777901038685,42.87,78971.28,34.6,-0.08089,5e-05,10.32243]
[1777901038873,42.87,78970.1,34.6,-0.08095,5e-05,10.32818]
[1777901039953,42.87,78971.23,34.6,-0.08089,5e-05,10.3228]
[1777901040445,42.87,78971.23,34.6,-0.08089,5e-05,10.3228]
[1777901041548,42.87,78972.35,34.6,-0.08084,5e-05,10.31775]
[1777901047130,42.87,78969.57,34.6,-0.08099,5e-05,10.33173]
[1777901048215,42.87,78969.57,34.6,-0.08099,5e-05,10.33173]
[1777901048754,42.87,78969.57,34.6,-0.08099,5e-05,10.33173]
[1777901050453,42.87,78969.38,34.6,-0.081,5e-05,10.333]
[1777901050719,42.87,78969.38,34.6,-0.081,5e-05,10.333]
[1777901050724,42.87,78969.38,34.6,-0.081,5e-05,10.333]
[1777901050787,42.87,78968.9,34.6,-0.08102,5e-05,10.3354]
[1777901056192,42.87,78965.21,34.6,-0.08123,5e-05,10.35501]
[1777901061229,42.88,78968.12,34.6,-0.08111,5e-05,10.34319]
[1777901061966,42.88,78968.12,34.6,-0.08111,5e-05,10.34319]
[1777901062082,42.88,78968.12,34.6,-0.08111,5e-05,10.34319]
[1777901067271,42.88,78968.15,34.6,-0.08113,5e-05,10.34559]
[1777901068224,42.88,78968.15,34.6,-0.08113,5e-05,10.34559]
[1777901071114,42.89,78963.81,34.6,-0.08137,5e-05,10.36752]
[1777901071648,42.89,78963.81,34.6,-0.08137,5e-05,10.36752]
[1777901073987,42.89,78965.47,34.6,-0.08127,5e-05,10.35702]
[1777901074082,42.89,78965.47,34.6,-0.08127,5e-05,10.35702]
[1777901075928,42.89,78965.67,34.6,-0.08127,5e-05,10.35687]
[1777901079109,42.89,78965.28,34.6,-0.0813,5e-05,10.35994]
[1777901079518,42.89,78965.28,34.6,-0.0813,5e-05,10.35994]
[1777901080424,42.9,78963.91,34.6,-0.08138,5e-05,10.36728]
[1777901083305,42.9,78963.82,34.6,-0.08139,5e-05,10.36849]
[1777901083365,42.9,78963.82,34.6,-0.08139,5e-05,10.36849]
[1777901087771,42.9,78961.28,34.6,-0.08153,5e-05,10.38214]
[1777901087832,42.9,78961.28,34.6,-0.08153,5e-05,10.38214]
[1777901089590,42.9,78958.7,34.6,-0.08167,5e-05,10.39518]
[1777901095466,42.91,78955.13,34.6,-0.08188,5e-05,10.41455]
[1777901098086,42.91,78955.13,34.6,-0.08188,5e-05,10.41455]
[1777901100748,42.91,78956.02,34.6,-0.08185,5e-05,10.41156]
[1777901100792,42.91,78956.02,34.6,-0.08185,5e-05,10.41156]
[1777901106544,42.91,78948.51,34.6,-0.08226,5e-05,10.4496]
[1777901111579,42.92,78946.44,34.6,-0.08238,5e-05,10.46079]
[1777901116191,42.92,78946.04,34.6,-0.08241,5e-05,10.46368]
[1777901116613,42.92,78946.04,34.6,-0.08241,5e-05,10.46368]
[1777901122587,42.92,78965.56,34.6,-0.08142,5e-05,10.37214]
[1777901122610,42.92,78965.56,34.6,-0.08142,5e-05,10.37214]
[1777901122644,42.92,78965.56,34.6,-0.08142,5e-05,10.37214]
[1777901123963,42.93,78968.67,34.6,-0.08128,5e-05,10.3585]
[1777901124427,42.93,78968.67,34.6,-0.08128,5e-05,10.3585]
[1777901125126,42.93,78969.78,34.6,-0.08122,5e-05,10.35341]
[1777901126325,42.93,78970.07,34.6,-0.08121,5e-05,10.35245]
[1777901128780,42.93,78970.23,34.6,-0.08121,5e-05,10.35255]
[1777901130540,42.93,78973.11,34.6,-0.08107,5e-05,10.3395]
[1777901131373,42.93,78973.5,34.6,-0.08106,5e-05,10.33787]
[1777901132577,42.93,78973.9,34.6,-0.08102,5e-05,10.33267]
[1777901136981,42.93,78974.83,34.6,-0.08098,5e-05,10.3294]
[1777901140614,42.94,78974.89,34.6,-0.08099,5e-05,10.33007]
[1777901140865,42.94,78974.89,34.6,-0.08099,5e-05,10.33007]
[1777901144026,42.94,78962.61,34.6,-0.08163,5e-05,10.38996]
[1777901151866,42.95,78964.64,34.6,-0.08155,5e-05,10.38312]
[1777901156901,42.95,78965.1,34.6,-0.08155,5e-05,10.3827]
[1777901161936,42.95,78962.13,34.6,-0.08172,5e-05,10.39858]
[1777901166235,42.96,78959.6,34.6,-0.08186,5e-05,10.41187]
[1777901171275,42.96,78959.24,34.6,-0.08189,5e-05,10.41476]
[1777901172626,42.96,78958.75,34.6,-0.08192,5e-05,10.41738]
[1777901177753,42.96,78953.59,34.6,-0.0822,5e-05,10.44334]
[1777901177904,42.96,78953.59,34.6,-0.0822,5e-05,10.44334]
[1777901181747,42.96,78953.28,34.6,-0.08222,5e-05,10.44554]
[1777901187116,42.97,78953.61,34.6,-0.08222,5e-05,10.44584]
[1777901192152,42.97,78948.21,34.6,-0.08249,5e-05,10.46906]
[1777901197186,42.97,78949.51,34.6,-0.08243,5e-05,10.4639]
[1777901198907,42.97,78949.51,34.6,-0.08243,5e-05,10.4639]
[1777901204236,42.98,78950.07,34.6,-0.08242,5e-05,10.46275]
[1777901209271,42.98,78950.59,34.6,-0.0824,5e-05,10.46139]
[1777901214306,42.98,78952.86,34.6,-0.0823,5e-05,10.4517]
[1777901219341,42.98,78951.14,34.6,-0.0824,5e-05,10.46111]
[1777901222930,42.98,78949.67,34.6,-0.08248,5e-05,10.46856]
[1777901225881,42.99,78948.96,34.6,-0.08252,5e-05,10.47258]
[1777901231425,42.99,78949.18,34.6,-0.08253,5e-05,10.47298]
[1777901236459,42.99,78949.83,34.6,-0.0825,5e-05,10.47095]
[1777901241494,42.99,78947.61,34.6,-0.08263,5e-05,10.4826]
[1777901246530,43.0,78948.79,34.6,-0.08258,5e-05,10.47794]
[1777901251565,43.0,78947.41,34.6,-0.08263,5e-05,10.48178]
[1777901256600,43.0,78947.31,34.6,-0.08265,5e-05,10.48325]
[1777901261634,43.0,78947.82,34.6,-0.08263,5e-05,10.48182]
[1777901264846,43.0,78947.92,34.6,-0.08263,5e-05,10.48175]
[1777901267295,43.0,78954.89,34.6,-0.08228,5e-05,10.44907]
[1777901269399,43.01,78956.44,34.6,-0.08221,5e-05,10.44217]
[1777901272113,43.01,78955.78,34.6,-0.08225,5e-05,10.44637]
[1777901279018,43.01,78953.63,34.6,-0.08238,5e-05,10.45791]
[1777901279893,43.01,78953.63,34.6,-0.08238,5e-05,10.45838]
[1777901285803,43.02,78950.26,34.6,-0.08257,5e-05,10.47615]
[1777901290839,43.02,78951.33,34.6,-0.08253,5e-05,10.47206]
[1777901295874,43.02,78950.87,34.6,-0.08256,5e-05,10.4753]
[1777901302923,43.02,78951.06,34.6,-0.08257,5e-05,10.47581]
[1777901307960,43.03,78952.91,34.6,-0.08248,5e-05,10.46796]
[1777901312995,43.03,78950.5,34.6,-0.08259,5e-05,10.47676]
[1777901318030,43.03,78950.24,34.6,-0.08262,5e-05,10.47898]
[1777901323065,43.03,78949.24,34.6,-0.08268,5e-05,10.48468]
[1777901328101,43.03,78947.88,34.6,-0.08276,5e-05,10.49208]
[1777901333136,43.04,78947.38,34.6,-0.08279,5e-05,10.49533]
[1777901338171,43.04,78947.18,34.6,-0.08281,5e-05,10.49713]
[1777901343206,43.04,78948.28,34.6,-0.08276,5e-05,10.49272]
[1777901348946,43.04,78948.78,34.6,-0.08274,5e-05,10.49104]
[1777901355290,43.04,78948.57,34.6,-0.08277,5e-05,10.49344]
[1777901360325,43.05,78949.22,34.6,-0.08275,5e-05,10.49121]
[1777901365359,43.05,78950.46,34.6,-0.08269,5e-05,10.48618]
[1777901369505,43.05,78951.44,34.6,-0.08265,5e-05,10.48205]
[1777901373820,43.05,78955.91,34.6,-0.0824,5e-05,10.4577]
[1777901375415,43.05,78963.85,34.6,-0.082,5e-05,10.4203]
[1777901376117,43.05,78963.85,34.6,-0.082,5e-05,10.4203]
[1777901384493,43.06,78956.27,34.6,-0.08241,5e-05,10.45891]
[1777901389528,43.06,78956.1,34.6,-0.08243,5e-05,10.46079]
[1777901394563,43.06,78955.83,34.6,-0.08246,5e-05,10.46309]
[1777901396471,43.06,78955.83,34.6,-0.08246,5e-05,10.46309]
[1777901397472,43.06,78955.83,34.6,-0.08246,5e-05,10.46348]
[1777901400548,43.06,78954.97,34.6,-0.08251,5e-05,10.46817]
[1777901401595,43.06,78953.84,34.6,-0.08257,5e-05,10.47375]
[1777901402583,43.06,78953.4,34.6,-0.08259,5e-05,10.47603]
[1777901407654,43.07,78950.53,34.6,-0.08275,5e-05,10.4907]
[1777901409104,43.07,78950.53,34.6,-0.08275,5e-05,10.4907]
[1777901414706,43.07,78941.4,34.6,-0.08323,5e-05,10.53508]
[1777901418393,43.07,78943.74,34.6,-0.08311,5e-05,10.52415]
[1777901420677,43.07,78952.89,34.6,-0.08264,5e-05,10.48061]
[1777901420699,43.07,78952.89,34.6,-0.08264,5e-05,10.48061]
[1777901420852,43.07,78952.89,34.6,-0.08264,5e-05,10.48061]
[1777901421445,43.07,78962.15,34.6,-0.08217,5e-05,10.43659]
[1777901421661,43.07,78962.15,34.6,-0.08217,5e-05,10.43659]
[1777901422124,43.07,78962.15,34.6,-0.08217,5e-05,10.43659]
[1777901424323,43.07,78963.82,34.6,-0.08209,5e-05,10.42933]
[1777901424801,43.07,78963.82,34.6,-0.08209,5e-05,10.42933]
[1777901425094,43.07,78963.82,34.6,-0.08209,5e-05,10.42933]
[1777901425453,43.07,78962.69,34.6,-0.08215,5e-05,10.43523]
[1777901426201,43.07,78962.69,34.6,-0.08215,5e-05,10.43523]
[1777901426887,43.07,78960.09,34.6,-0.08229,5e-05,10.44787]
[1777901427779,43.07,78957.84,34.6,-0.08241,5e-05,10.4586]
[1777901428528,43.07,78958.11,34.6,-0.08239,5e-05,10.45753]
[1777901429200,43.07,78958.11,34.6,-0.08239,5e-05,10.45753]
[1777901437872,43.08,78954.46,34.6,-0.08257,5e-05,10.47289]
[1777901442907,43.08,78952.24,34.6,-0.0827,5e-05,10.48447]
[1777901446371,43.08,78950.55,34.6,-0.08279,5e-05,10.49299]
[1777901450523,43.08,78948.66,34.6,-0.08289,5e-05,10.5026]
[1777901454694,43.08,78948.92,34.6,-0.08288,5e-05,10.50185]
[1777901460028,43.08,78943.56,34.6,-0.08317,5e-05,10.52807]
[1777901461955,43.08,78946.47,34.6,-0.08302,5e-05,10.51424]
[1777901462042,43.08,78946.47,34.6,-0.08302,5e-05,10.51424]
[1777901462452,43.08,78953.46,34.6,-0.08266,5e-05,10.48095]
[1777901462508,43.08,78953.46,34.6,-0.08266,5e-05,10.48095]
[1777901463259,43.08,78978.49,34.6,-0.08138,5e-05,10.36194]
[1777901467347,43.09,78987.47,34.6,-0.08094,5e-05,10.32047]
[1777901467561,43.09,78991.57,34.6,-0.08074,5e-05,10.30147]
[1777901468088,43.09,79003.46,34.6,-0.08014,5e-05,10.24537]
[1777901468827,43.09,79003.46,34.6,-0.08014,5e-05,10.24537]
[1777901469936,43.09,79005.28,34.6,-0.08005,5e-05,10.23698]
[1777901472128,43.09,79005.82,34.6,-0.08003,5e-05,10.23484]
[1777901472210,43.09,79005.82,34.6,-0.08003,5e-05,10.23484]
[1777901472634,43.09,79002.74,34.6,-0.08018,5e-05,10.24961]
[1777901473275,43.09,79002.74,34.6,-0.08018,5e-05,10.24961]
[1777901473123,43.09,78993.71,34.6,-0.08064,5e-05,10.29283]
[1777901475137,43.09,78972.66,34.6,-0.08172,5e-05,10.3935]
[1777901479019,43.1,78963.72,34.6,-0.08218,5e-05,10.43684]
[1777901482532,43.1,78948.9,34.6,-0.08295,5e-05,10.50816]
[1777901483238,43.1,78948.9,34.6,-0.08295,5e-05,10.50816]
[1777901486329,43.1,78944.73,34.6,-0.08317,5e-05,10.5284]
[1777901496284,43.1,78948.31,34.6,-0.08297,5e-05,10.50897]
[1777901496379,43.1,78948.31,34.6,-0.08297,5e-05,10.50897]
[1777901496593,43.1,78948.31,34.6,-0.08297,5e-05,10.50897]
[1777901497384,43.1,78951.73,34.6,-0.0828,5e-05,10.49274]
[1777901503333,43.1,78959.06,34.6,-0.08243,5e-05,10.45886]
[1777901508381,43.11,78958.47,34.6,-0.08247,5e-05,10.46265]
[1777901510976,43.11,78963.81,34.6,-0.0822,5e-05,10.4374]
[1777901511527,43.11,78963.39,34.6,-0.08223,5e-05,10.43963]
[1777901512701,43.11,78962.3,34.6,-0.08228,5e-05,10.44504]
[1777901513080,43.11,78962.3,34.6,-0.08228,5e-05,10.44504]
[1777901513192,43.11,78962.3,34.6,-0.08228,5e-05,10.44504]
[1777901513418,43.11,78977.44,34.6,-0.08151,5e-05,10.37325]
[1777901518354,43.11,78990.97,34.6,-0.08085,5e-05,10.31108]
[1777901518626,43.11,78990.97,34.6,-0.08085,5e-05,10.31108]
[1777901519278,43.11,78995.89,34.6,-0.0806,5e-05,10.28794]
[1777901519860,43.11,78995.89,34.6,-0.0806,5e-05,10.28794]
[1777901519863,43.11,78995.89,34.6,-0.0806,5e-05,10.28794]
[1777901519871,43.11,78995.89,34.6,-0.0806,5e-05,10.28794]
[1777901519894,43.11,78998.87,34.6,-0.08045,5e-05,10.27385]
[1777901521048,43.11,78998.87,34.6,-0.08045,5e-05,10.27385]
[1777901522480,43.11,78983.34,34.6,-0.08125,5e-05,10.34871]
[1777901525777,43.12,78981.24,34.6,-0.08137,5e-05,10.35974]
[1777901526105,43.12,78981.24,34.6,-0.08137,5e-05,10.35974]
[1777901526432,43.12,78981.24,34.6,-0.08137,5e-05,10.35974]
[1777901527228,43.12,78978.01,34.6,-0.08154,5e-05,10.3754]
[1777901527263,43.12,78964.35,34.6,-0.08224,5e-05,10.44057]
[1777901528314,43.12,78964.35,34.6,-0.08224,5e-05,10.44057]
[1777901529022,43.12,78960.8,34.6,-0.08242,5e-05,10.45767]
[1777901529451,43.12,78966.36,34.6,-0.08214,5e-05,10.43142]
[1777901529803,43.12,78966.36,34.6,-0.08214,5e-05,10.43142]
[1777901530152,43.12,78966.36,34.6,-0.08214,5e-05,10.43142]
[1777901532214,43.12,78965.5,34.6,-0.08218,5e-05,10.43575]
[1777901533007,43.12,78964.86,34.6,-0.08222,5e-05,10.43924]
[1777901534093,43.12,78965.53,34.6,-0.08219,5e-05,10.43627]
[1777901534900,43.12,78965.94,34.6,-0.08217,5e-05,10.43454]
[1777901535292,43.12,78965.94,34.6,-0.08217,5e-05,10.43454]
[1777901535913,43.12,78963.16,34.6,-0.08231,5e-05,10.44797]
[1777901536227,43.12,78963.16,34.6,-0.08231,5e-05,10.44797]
[1777901544634,43.13,78955.12,34.6,-0.08274,5e-05,10.48775]
[1777901549669,43.13,78956.94,34.6,-0.08266,5e-05,10.47972]
[1777901554704,43.13,78956.11,34.6,-0.08268,5e-05,10.48061]
[1777901559739,43.13,78949.71,34.6,-0.08302,5e-05,10.51176]
[1777901564775,43.13,78954.22,34.6,-0.08279,5e-05,10.49073]
[1777901569809,43.13,78959.78,34.6,-0.08251,5e-05,10.46515]
[1777901574511,43.13,78962.97,34.6,-0.08236,5e-05,10.45054]
[1777901574704,43.13,78962.97,34.6,-0.08236,5e-05,10.45054]
[1777901575079,43.13,78962.97,34.6,-0.08236,5e-05,10.45054]
[1777901575248,43.13,78962.97,34.6,-0.08236,5e-05,10.45054]
[1777901576866,43.13,78983.54,34.6,-0.08131,5e-05,10.35325]
[1777901577108,43.14,78998.59,34.6,-0.08056,5e-05,10.28282]
[1777901579357,43.14,79003.38,34.6,-0.08032,5e-05,10.26069]
[1777901579393,43.14,79001.44,34.6,-0.08043,5e-05,10.27032]
[1777901582230,43.14,79001.81,34.6,-0.08041,5e-05,10.26871]
[1777901582245,43.14,79001.81,34.6,-0.08041,5e-05,10.26871]
[1777901582288,43.14,79000.59,34.6,-0.08047,5e-05,10.27475]
[1777901583116,43.14,79000.59,34.6,-0.08047,5e-05,10.27475]
[1777901583169,43.14,78989.13,34.6,-0.08105,5e-05,10.32932]
[1777901585306,43.14,78986.21,34.6,-0.0812,5e-05,10.34315]
[1777901585802,43.14,78986.69,34.6,-0.08118,5e-05,10.34093]
[1777901587606,43.14,79001.12,34.6,-0.08045,5e-05,10.27275]
[1777901590198,43.14,79000.27,34.6,-0.0805,5e-05,10.27708]
[1777901591718,43.14,78993.73,34.6,-0.08083,5e-05,10.30823]
[1777901592404,43.14,78993.73,34.6,-0.08083,5e-05,10.30823]
[1777901595534,43.14,78980.96,34.6,-0.08148,5e-05,10.36891]
[1777901597583,43.14,78995.82,34.6,-0.08073,5e-05,10.29852]
[1777901599115,43.14,78993.26,34.6,-0.08086,5e-05,10.31067]
[1777901599141,43.14,78993.26,34.6,-0.08086,5e-05,10.31067]
[1777901599949,43.14,78994.53,34.6,-0.08079,5e-05,10.30476]
[1777901601002,43.14,79001.01,34.6,-0.08047,5e-05,10.27422]
[1777901602011,43.14,79004.05,34.6,-0.08032,5e-05,10.2601]
[1777901602980,43.14,79009.19,34.6,-0.08006,5e-05,10.23586]
[1777901603017,43.14,79009.19,34.6,-0.08006,5e-05,10.23586]
[1777901603042,43.14,79009.19,34.6,-0.08006,5e-05,10.23586]
[1777901609239,43.14,78991.81,34.6,-0.08094,5e-05,10.31864]
[1777901610496,43.15,78991.88,34.6,-0.08094,5e-05,10.31845]
[1777901617888,43.15,78988.46,34.6,-0.08109,5e-05,10.3312]
[1777901618554,43.15,78989.33,34.6,-0.08105,5e-05,10.32713]
[1777901619095,43.15,78989.33,34.6,-0.08105,5e-05,10.32713]
[1777901623010,43.15,79005.99,34.6,-0.08021,5e-05,10.24893]
[1777901623948,43.15,79008.86,34.6,-0.08007,5e-05,10.23558]
[1777901625614,43.15,79017.55,34.6,-0.07964,5e-05,10.1951]
[1777901627455,43.15,79021.76,34.6,-0.07943,5e-05,10.17535]
[1777901632944,43.15,79026.04,34.6,-0.07922,5e-05,10.1558]
[1777901636403,43.15,79023.64,34.6,-0.07934,5e-05,10.16738]
[1777901636765,43.15,79023.5,34.6,-0.07935,5e-05,10.16812]
[1777901636768,43.15,79023.5,34.6,-0.07935,5e-05,10.16812]
[1777901637052,43.15,79023.5,34.6,-0.07935,5e-05,10.16812]
[1777901637492,43.15,79023.5,34.6,-0.07935,5e-05,10.16812]
[1777901637857,43.15,79012.11,34.6,-0.07992,5e-05,10.22178]
[1777901638296,43.15,78992.17,34.6,-0.08093,5e-05,10.31646]
[1777901640778,43.15,78992.02,34.6,-0.08095,5e-05,10.31796]
[1777901641318,43.15,78989.34,34.6,-0.08108,5e-05,10.33071]
[1777901646353,43.15,79000.73,34.6,-0.08051,5e-05,10.27719]
[1777901647368,43.15,79000.73,34.6,-0.08051,5e-05,10.27719]
[1777901648134,43.15,79004.36,34.6,-0.08033,5e-05,10.26019]
[1777901649015,43.16,79008.04,34.6,-0.08015,5e-05,10.24299]
[1777901649429,43.16,79008.04,34.6,-0.08015,5e-05,10.24299]
[1777901653530,43.16,79006.55,34.6,-0.08023,5e-05,10.2507]
[1777901656965,43.16,79004.67,34.6,-0.08033,5e-05,10.2602]
[1777901662465,43.16,79012.52,34.6,-0.07995,5e-05,10.22435]
[1777901667500,43.16,79012.52,34.6,-0.07996,5e-05,10.22535]
[1777901670448,43.16,79014.72,34.6,-0.07985,5e-05,10.21541]
[1777901671166,43.16,79015.0,34.6,-0.07984,5e-05,10.21431]
[1777901671592,43.16,79014.73,34.6,-0.07983,5e-05,10.21183]
[1777901674843,43.16,79014.6,34.6,-0.07984,5e-05,10.21244]
[1777901675682,43.16,79015.36,34.6,-0.0798,5e-05,10.20887]
[1777901677318,43.16,79014.1,34.6,-0.07986,5e-05,10.21503]
[1777901679106,43.17,79013.22,34.6,-0.07991,5e-05,10.21961]
[1777901679439,43.17,79013.22,34.6,-0.07991,5e-05,10.21961]
[1777901680636,43.17,78992.95,34.6,-0.08093,5e-05,10.31561]
[1777901683923,43.17,78978.79,34.6,-0.08165,5e-05,10.38272]
[1777901691673,43.17,78979.13,34.6,-0.08163,5e-05,10.3808]
[1777901696707,43.17,78989.37,34.6,-0.08111,5e-05,10.33224]
[1777901699837,43.17,78989.75,34.6,-0.08109,5e-05,10.33055]
[1777901700434,43.17,78989.75,34.6,-0.08109,5e-05,10.33055]
[1777901700752,43.17,78994.91,34.6,-0.08083,5e-05,10.30622]
[1777901701295,43.17,78994.91,34.6,-0.08083,5e-05,10.30622]
[1777901701973,43.17,78998.79,34.6,-0.08064,5e-05,10.288]
[1777901705126,43.17,79014.19,34.6,-0.07987,5e-05,10.21531]
[1777901705129,43.17,79014.19,34.6,-0.07987,5e-05,10.21531]
[1777901710340,43.17,79013.28,34.6,-0.07991,5e-05,10.21959]
[1777901711322,43.17,79011.12,34.6,-0.08002,5e-05,10.22974]
[1777901713390,43.17,79013.25,34.6,-0.07991,5e-05,10.2197]
[1777901718862,43.17,79011.83,34.6,-0.08,5e-05,10.22797]
[1777901720421,43.17,79011.83,34.6,-0.08,5e-05,10.22797]
[1777901722890,43.17,78997.33,34.6,-0.08073,5e-05,10.29702]
[1777901723822,43.17,78997.33,34.6,-0.08073,5e-05,10.29702]
[1777901724205,43.17,78997.33,34.6,-0.08073,5e-05,10.29702]
[1777901724707,43.17,78996.27,34.6,-0.08079,5e-05,10.30212]
[1777901725508,43.17,78996.27,34.6,-0.08079,5e-05,10.30212]
[1777901726134,43.17,78996.4,34.6,-0.08078,5e-05,10.30168]
[1777901727117,43.17,78994.24,34.6,-0.08089,5e-05,10.31189]
[1777901728383,43.17,78998.73,34.6,-0.08067,5e-05,10.29074]
[1777901729378,43.17,78995.27,34.6,-0.08084,5e-05,10.30726]
[1777901731188,43.17,79000.0,34.6,-0.08061,5e-05,10.28498]
[1777901731981,43.17,79005.31,34.6,-0.08032,5e-05,10.25643]
[1777901734387,43.17,79009.95,34.6,-0.08008,5e-05,10.23466]
[1777901734693,43.17,79009.95,34.6,-0.08008,5e-05,10.23466]
[1777901734892,43.17,79009.95,34.6,-0.08008,5e-05,10.23466]
[1777901735274,43.17,79009.29,34.6,-0.08012,5e-05,10.23798]
[1777901735293,43.17,79009.29,34.6,-0.08012,5e-05,10.23798]
[1777901735548,43.17,79009.29,34.6,-0.08012,5e-05,10.23798]
[1777901735623,43.17,79047.63,34.6,-0.07822,5e-05,10.05814]
[1777901735867,43.17,79047.63,34.6,-0.07822,5e-05,10.05814]
[1777901736266,43.17,79047.63,34.6,-0.07822,5e-05,10.05814]
[1777901736592,43.17,79047.63,34.6,-0.07822,5e-05,10.05814]
[1777901736640,43.18,79098.23,34.6,-0.07577,5e-05,9.82471]
[1777901737086,43.18,79098.23,34.6,-0.07577,5e-05,9.82471]
[1777901738119,43.18,79106.1,34.6,-0.0754,5e-05,9.78882]
[1777901738321,43.18,79106.1,34.6,-0.0754,5e-05,9.78882]
[1777901738758,43.18,79099.97,34.6,-0.07569,5e-05,9.81707]
[1777901739314,43.18,79099.97,34.6,-0.07569,5e-05,9.81707]
[1777901739339,43.18,79092.85,34.6,-0.07604,5e-05,9.85068]
[1777901742482,43.18,79076.98,34.6,-0.07681,5e-05,9.92412]
[1777901744198,43.18,79060.77,34.6,-0.0776,5e-05,9.9993]
[1777901745095,43.18,79060.77,34.6,-0.0776,5e-05,9.9993]
[1777901748765,43.18,79057.32,34.6,-0.07776,5e-05,10.01432]
[1777901749115,43.18,79057.7,34.6,-0.07774,5e-05,10.01255]
[1777901754150,43.18,79055.26,34.6,-0.07786,5e-05,10.02471]
[1777901757938,43.18,79056.49,34.6,-0.07781,5e-05,10.01942]
[1777901758309,43.18,79056.61,34.6,-0.07781,5e-05,10.01949]
[1777901762588,43.18,79052.86,34.6,-0.078,5e-05,10.03795]
[1777901765144,43.19,79043.87,34.6,-0.07846,5e-05,10.08163]
[1777901765158,43.19,79043.87,34.6,-0.07846,5e-05,10.08163]
[1777901765186,43.19,79043.87,34.6,-0.07846,5e-05,10.08163]
[1777901765560,43.19,79054.88,34.6,-0.07792,5e-05,10.03062]
[1777901765874,43.19,79054.88,34.6,-0.07792,5e-05,10.03062]
[1777901766190,43.19,79054.88,34.6,-0.07792,5e-05,10.03062]
[1777901766237,43.19,79072.61,34.6,-0.07706,5e-05,9.94813]
[1777901767821,43.19,79075.52,34.6,-0.07692,5e-05,9.93472]
[1777901768565,43.19,79071.51,34.6,-0.07712,5e-05,9.95348]
[1777901773842,43.19,79075.88,34.6,-0.07692,5e-05,9.93439]
[1777901773861,43.19,79075.88,34.6,-0.07692,5e-05,9.93439]
[1777901774341,43.19,79080.19,34.6,-0.07671,5e-05,9.9144]
[1777901776065,43.19,79084.28,34.6,-0.07651,5e-05,9.89536]
[1777901781685,43.19,79081.75,34.6,-0.07663,5e-05,9.90674]
[1777901782969,43.19,79084.95,34.6,-0.07647,5e-05,9.8918]
[1777901783356,43.19,79090.48,34.6,-0.07621,5e-05,9.86656]
[1777901788390,43.19,79088.14,34.6,-0.07634,5e-05,9.87909]
[1777901793426,43.2,79084.26,34.6,-0.07652,5e-05,9.89504]
[1777901798461,43.2,79062.57,34.6,-0.07758,5e-05,9.99707]
[1777901799621,43.2,79062.57,34.6,-0.07758,5e-05,9.99707]
[1777901799654,43.2,79062.57,34.6,-0.07758,5e-05,9.99707]
[1777901799721,43.2,79056.57,34.6,-0.07788,5e-05,10.02515]
[1777901804918,43.21,79060.28,34.6,-0.07772,5e-05,10.01015]
[1777901808408,43.21,79063.2,34.6,-0.07759,5e-05,9.99798]
[1777901808533,43.21,79065.72,34.6,-0.07748,5e-05,9.98675]
[1777901808888,43.21,79065.72,34.6,-0.07748,5e-05,9.98675]
[1777901808921,43.21,79065.72,34.6,-0.07748,5e-05,9.98675]
[1777901809482,43.21,79065.72,34.6,-0.07748,5e-05,9.98675]
[1777901809540,43.21,79079.41,34.6,-0.07681,5e-05,9.92299]
[1777901810547,43.21,79096.07,34.6,-0.07601,5e-05,9.84617]
[1777901813210,43.21,79106.77,34.6,-0.0755,5e-05,9.79765]
[1777901813569,43.21,79105.83,34.6,-0.07555,5e-05,9.80242]
[1777901815582,43.21,79087.03,34.6,-0.07646,5e-05,9.88935]
[1777901819611,43.21,79071.11,34.6,-0.07722,5e-05,9.96275]
[1777901821114,43.21,79072.55,34.6,-0.07715,5e-05,9.95591]
[1777901821624,43.21,79061.39,34.6,-0.0777,5e-05,10.008]
[1777901824905,43.21,79056.9,34.6,-0.07792,5e-05,10.02925]
[1777901824939,43.21,79056.9,34.6,-0.07792,5e-05,10.02925]
[1777901825653,43.21,79057.48,34.6,-0.07789,5e-05,10.02628]
[1777901830687,43.21,79058.59,34.6,-0.07782,5e-05,10.01973]
[1777901832304,43.21,79057.67,34.6,-0.07786,5e-05,10.02375]
[1777901832703,43.21,79053.83,34.6,-0.07805,5e-05,10.04137]
[1777901835282,43.21,79051.43,34.6,-0.07817,5e-05,10.05269]
[1777901835724,43.21,79046.93,34.6,-0.07839,5e-05,10.07374]
[1777901837868,43.21,79036.61,34.6,-0.07891,5e-05,10.1227]
[1777901842998,43.21,79035.53,34.6,-0.07898,5e-05,10.12923]
[1777901846671,43.22,79032.19,34.6,-0.07915,5e-05,10.14545]
[1777901847004,43.22,79030.66,34.6,-0.07923,5e-05,10.15316]
[1777901847570,43.22,79030.66,34.6,-0.07923,5e-05,10.15316]
[1777901847647,43.22,79018.35,34.6,-0.07984,5e-05,10.21111]
[1777901848143,43.22,79018.35,34.6,-0.07984,5e-05,10.21111]
[1777901848753,43.22,79018.35,34.6,-0.07984,5e-05,10.21111]
[1777901848695,43.22,78995.32,34.6,-0.081,5e-05,10.31999]
[1777901848825,43.22,78995.32,34.6,-0.081,5e-05,10.31999]
[1777901848896,43.22,78995.32,34.6,-0.081,5e-05,10.31999]
[1777901849110,43.22,78976.19,34.6,-0.08197,5e-05,10.41057]
[1777901850131,43.22,78976.19,34.6,-0.08197,5e-05,10.41057]
[1777901851073,43.22,78967.47,34.6,-0.08242,5e-05,10.45218]
[1777901851174,43.22,78968.52,34.6,-0.08234,5e-05,10.44354]
[1777901853987,43.22,78952.68,34.6,-0.08315,5e-05,10.51833]
[1777901859011,43.21,78940.58,34.6,-0.08376,5e-05,10.57471]
[1777901864266,43.21,78948.5,34.6,-0.08333,5e-05,10.5349]
[1777901867935,43.21,78939.33,34.6,-0.08379,5e-05,10.57699]
[1777901867945,43.21,78939.33,34.6,-0.08379,5e-05,10.57699]
[1777901868160,43.21,78939.33,34.6,-0.08379,5e-05,10.57699]
[1777901868199,43.21,78939.33,34.6,-0.08379,5e-05,10.57699]
[1777901868394,43.21,78939.33,34.6,-0.08379,5e-05,10.57699]
[1777901868672,43.21,78930.17,34.6,-0.08426,5e-05,10.62072]
[1777901869101,43.21,78912.07,34.6,-0.08521,5e-05,10.70763]
[1777901870166,43.21,78912.07,34.6,-0.08521,5e-05,10.70763]
[1777901871697,43.2,78901.45,34.6,-0.08576,5e-05,10.7585]
[1777901872179,43.2,78901.04,34.6,-0.08578,5e-05,10.75978]
[1777901872447,43.2,78901.04,34.6,-0.08578,5e-05,10.75978]
[1777901872458,43.2,78901.04,34.6,-0.08578,5e-05,10.75978]
[1777901872482,43.2,78901.04,34.6,-0.08578,5e-05,10.75978]
[1777901875076,43.2,78901.92,34.6,-0.08572,5e-05,10.75485]
[1777901876036,43.2,78901.12,34.6,-0.08576,5e-05,10.75837]
[1777901878034,43.2,78901.37,34.6,-0.08574,5e-05,10.75648]
[1777901880622,43.2,78902.03,34.6,-0.0857,5e-05,10.75262]
[1777901885738,43.19,78899.54,34.6,-0.08581,5e-05,10.76297]
[1777901888863,43.19,78895.11,34.6,-0.08603,5e-05,10.78291]
[1777901893245,43.19,78900.19,34.6,-0.08575,5e-05,10.75695]
[1777901893284,43.19,78900.19,34.6,-0.08575,5e-05,10.75695]
[1777901893632,43.19,78911.84,34.6,-0.08513,5e-05,10.70026]
[1777901895457,43.19,78910.87,34.6,-0.08518,5e-05,10.70493]
[1777901898262,43.18,78914.61,34.6,-0.08497,5e-05,10.68522]
[1777901902869,43.18,78908.8,34.6,-0.08524,5e-05,10.7099]
[1777901903210,43.18,78898.25,34.6,-0.08579,5e-05,10.76075]
[1777901905377,43.17,78896.42,34.6,-0.08589,5e-05,10.76925]
[1777901906987,43.17,78896.38,34.6,-0.08588,5e-05,10.76875]
[1777901907037,43.17,78896.38,34.6,-0.08588,5e-05,10.76875]
[1777901907475,43.17,78896.38,34.6,-0.08588,5e-05,10.76875]
[1777901907482,43.17,78896.38,34.6,-0.08588,5e-05,10.76875]
[1777901908203,43.17,78886.16,34.6,-0.08641,5e-05,10.81737]
[1777901908442,43.17,78886.16,34.6,-0.08641,5e-05,10.81737]
[1777901908651,43.17,78886.16,34.6,-0.08641,5e-05,10.81737]
[1777901908767,43.17,78886.16,34.6,-0.08641,5e-05,10.81737]
[1777901908844,43.17,78864.47,34.6,-0.08757,5e-05,10.92195]
[1777901908919,43.17,78864.47,34.6,-0.08757,5e-05,10.92195]
[1777901908957,43.17,78864.47,34.6,-0.08757,5e-05,10.92195]
[1777901909631,43.17,78845.98,34.6,-0.08856,5e-05,11.0119]
[1777901911602,43.17,78841.71,34.6,-0.08879,5e-05,11.03274]
[1777901912682,43.17,78842.69,34.6,-0.08871,5e-05,11.02396]
[1777901912710,43.17,78842.69,34.6,-0.08871,5e-05,11.02396]
[1777901912749,43.17,78843.06,34.6,-0.08869,5e-05,11.02208]
[1777901915107,43.17,78843.93,34.6,-0.08864,5e-05,11.01746]
[1777901917763,43.17,78847.64,34.6,-0.08843,5e-05,10.99862]
[1777901920645,43.16,78843.42,34.6,-0.08865,5e-05,11.01815]
[1777901921530,43.16,78846.79,34.6,-0.08846,5e-05,11.00097]
[1777901921863,43.16,78846.79,34.6,-0.08846,5e-05,11.00097]
[1777901922546,43.16,78856.81,34.6,-0.08791,5e-05,10.95182]
[1777901922676,43.16,78856.81,34.6,-0.08791,5e-05,10.95182]
[1777901928393,43.16,78864.31,34.6,-0.0875,5e-05,10.91404]
[1777901930913,43.16,78865.62,34.6,-0.08742,5e-05,10.907]
[1777901931015,43.16,78865.62,34.6,-0.08742,5e-05,10.907]
[1777901932491,43.16,78869.13,34.6,-0.08723,5e-05,10.88995]
[1777901932543,43.16,78869.13,34.6,-0.08723,5e-05,10.88995]
[1777901932559,43.16,78875.57,34.6,-0.08688,5e-05,10.85832]
[1777901933062,43.16,78875.57,34.6,-0.08688,5e-05,10.85832]
[1777901933588,43.16,78875.57,34.6,-0.08688,5e-05,10.85832]
[1777901933609,43.16,78875.57,34.6,-0.08688,5e-05,10.85832]
[1777901933974,43.16,78877.8,34.6,-0.08676,5e-05,10.84703]
[1777901935734,43.15,78877.0,34.6,-0.0868,5e-05,10.85044]
[1777901935758,43.15,78877.0,34.6,-0.0868,5e-05,10.85044]
[1777901935859,43.15,78877.0,34.6,-0.0868,5e-05,10.85044]
[1777901937589,43.15,78875.37,34.6,-0.08688,5e-05,10.85787]
[1777901937689,43.15,78873.28,34.6,-0.08698,5e-05,10.86705]
[1777901939265,43.15,78871.09,34.6,-0.08709,5e-05,10.87753]
[1777901939319,43.15,78871.09,34.6,-0.08709,5e-05,10.87753]
[1777901939383,43.15,78871.09,34.6,-0.08709,5e-05,10.87753]
[1777901939486,43.15,78871.09,34.6,-0.08709,5e-05,10.87753]
[1777901939514,43.15,78874.07,34.6,-0.08694,5e-05,10.86307]
[1777901940236,43.15,78874.07,34.6,-0.08694,5e-05,10.86307]
[1777901941264,43.15,78876.27,34.6,-0.08681,5e-05,10.8519]
[1777901943179,43.15,78890.77,34.6,-0.08603,5e-05,10.78077]
[1777901943504,43.15,78903.29,34.6,-0.08537,5e-05,10.71994]
[1777901946312,43.15,78913.2,34.6,-0.08484,5e-05,10.67162]
[1777901946623,43.14,78915.86,34.6,-0.08469,5e-05,10.65809]
[1777901951478,43.14,78926.72,34.6,-0.0841,5e-05,10.60407]
[1777901954771,43.14,78939.24,34.6,-0.08344,5e-05,10.54298]
[1777901960626,43.13,78954.09,34.6,-0.08266,5e-05,10.47023]
[1777901965660,43.13,78954.53,34.6,-0.08262,5e-05,10.46708]
[1777901970698,43.13,78956.11,34.6,-0.08253,5e-05,10.45865]
[1777901975732,43.13,78954.6,34.6,-0.08257,5e-05,10.46116]
[1777901979873,43.13,78978.0,34.6,-0.08137,5e-05,10.34919]
[1777901979972,43.13,78978.0,34.6,-0.08137,5e-05,10.34919]
[1777901982267,43.13,78991.37,34.6,-0.08069,5e-05,10.28592]
[1777901985742,43.13,78982.37,34.6,-0.08115,5e-05,10.32872]
[1777901989035,43.13,78966.37,34.6,-0.08196,5e-05,10.40452]
[1777901994867,43.12,78958.44,34.6,-0.08236,5e-05,10.44143]
[1777902000282,43.12,78948.48,34.6,-0.08287,5e-05,10.48812]
[1777902004944,43.12,78933.43,34.6,-0.08363,5e-05,10.55865]
[1777902010979,43.11,78932.39,34.6,-0.08365,5e-05,10.56098]
[1777902016015,43.11,78935.91,34.6,-0.08345,5e-05,10.54227]
[1777902021294,43.11,78933.61,34.6,-0.08356,5e-05,10.55179]
[1777902027337,43.1,78915.37,34.6,-0.08448,5e-05,10.63647]
[1777902032284,43.09,78917.85,34.6,-0.08429,5e-05,10.61826]
[1777902032764,43.09,78917.85,34.6,-0.08429,5e-05,10.61826]
[1777902032864,43.09,78917.85,34.6,-0.08429,5e-05,10.61826]
[1777902032877,43.09,78917.85,34.6,-0.08429,5e-05,10.61826]
[1777902032960,43.09,78914.93,34.6,-0.08444,5e-05,10.63131]
[1777902033261,43.09,78914.93,34.6,-0.08444,5e-05,10.63131]
[1777902033342,43.09,78914.93,34.6,-0.08444,5e-05,10.63131]
[1777902033948,43.09,78914.93,34.6,-0.08444,5e-05,10.63131]
[1777902033813,43.09,78890.47,34.6,-0.08572,5e-05,10.74888]
[1777902034906,43.09,78867.13,34.6,-0.08696,5e-05,10.86176]
[1777902036544,43.09,78865.55,34.6,-0.08705,5e-05,10.86944]
[1777902036624,43.09,78866.63,34.6,-0.08698,5e-05,10.86376]
[1777902037066,43.09,78866.63,34.6,-0.08698,5e-05,10.86376]
[1777902037327,43.09,78866.63,34.6,-0.08698,5e-05,10.86376]
[1777902037353,43.09,78866.63,34.6,-0.08698,5e-05,10.86376]
[1777902037952,43.09,78866.63,34.6,-0.08698,5e-05,10.86376]
[1777902038259,43.09,78867.01,34.6,-0.08696,5e-05,10.86191]
[1777902038280,43.09,78867.01,34.6,-0.08696,5e-05,10.86191]
[1777902038442,43.09,78867.01,34.6,-0.08696,5e-05,10.86191]
[1777902039941,43.09,78870.01,34.6,-0.0868,5e-05,10.84682]
[1777902039973,43.09,78870.01,34.6,-0.0868,5e-05,10.84682]
[1777902040248,43.09,78873.9,34.6,-0.08658,5e-05,10.82698]
[1777902042215,43.09,78875.93,34.6,-0.08646,5e-05,10.81666]
[1777902042472,43.09,78875.93,34.6,-0.08646,5e-05,10.81666]
[1777902042500,43.09,78875.93,34.6,-0.08646,5e-05,10.81666]
[1777902042702,43.09,78875.93,34.6,-0.08646,5e-05,10.81666]
[1777902043321,43.08,78873.11,34.6,-0.08661,5e-05,10.82942]
[1777902043982,43.08,78873.11,34.6,-0.08661,5e-05,10.82942]
[1777902043474,43.08,78874.13,34.6,-0.08655,5e-05,10.82447]
[1777902044190,43.08,78874.13,34.6,-0.08655,5e-05,10.82447]
[1777902044223,43.08,78874.68,34.6,-0.08652,5e-05,10.82169]
[1777902045337,43.08,78874.68,34.6,-0.08652,5e-05,10.82169]
[1777902045581,43.08,78874.68,34.6,-0.08652,5e-05,10.82169]
[1777902047066,43.08,78872.32,34.6,-0.08664,5e-05,10.83224]
[1777902047574,43.08,78872.32,34.6,-0.08664,5e-05,10.83224]
[1777902048960,43.08,78870.95,34.6,-0.0867,5e-05,10.83828]
[1777902049464,43.08,78870.68,34.6,-0.08671,5e-05,10.83912]
[1777902050306,43.08,78870.68,34.6,-0.08671,5e-05,10.83912]
[1777902050408,43.08,78870.27,34.6,-0.08673,5e-05,10.84098]
[1777902051822,43.08,78870.27,34.6,-0.08673,5e-05,10.84098]
[1777902051898,43.08,78870.27,34.6,-0.08673,5e-05,10.84098]
[1777902052141,43.08,78872.75,34.6,-0.08659,5e-05,10.828]
[1777902052848,43.08,78872.75,34.6,-0.08659,5e-05,10.828]
[1777902053293,43.08,78896.43,34.6,-0.08533,5e-05,10.713]
[1777902054184,43.08,78896.43,34.6,-0.08533,5e-05,10.713]
[1777902054300,43.08,78899.11,34.6,-0.08519,5e-05,10.69979]
[1777902057906,43.07,78903.84,34.6,-0.08492,5e-05,10.67585]
[1777902057982,43.07,78908.4,34.6,-0.08467,5e-05,10.65284]
[1777902058249,43.07,78908.4,34.6,-0.08467,5e-05,10.65284]
[1777902060505,43.07,78909.93,34.6,-0.08459,5e-05,10.64516]
[1777902060563,43.07,78917.56,34.6,-0.08419,5e-05,10.60845]
[1777902066396,43.07,78923.21,34.6,-0.08388,5e-05,10.57934]
[1777902071432,43.06,78919.21,34.6,-0.08406,5e-05,10.59662]
[1777902076467,43.06,78918.4,34.6,-0.08408,5e-05,10.59845]
[1777902077891,43.06,78918.4,34.6,-0.08408,5e-05,10.59845]
[1777902077971,43.05,78920.85,34.6,-0.08395,5e-05,10.58587]
[1777902083375,43.05,78928.52,34.6,-0.08355,5e-05,10.549]
[1777902088554,43.05,78928.58,34.6,-0.08354,5e-05,10.54862]
[1777902089528,43.05,78928.58,34.6,-0.08354,5e-05,10.54862]
[1777902089561,43.05,78931.8,34.6,-0.08338,5e-05,10.53316]
[1777902094602,43.05,78935.32,34.6,-0.08316,5e-05,10.51166]
[1777902097477,43.05,78923.09,34.6,-0.08379,5e-05,10.56945]
[1777902097520,43.05,78923.09,34.6,-0.08379,5e-05,10.56945]
[1777902097621,43.05,78923.22,34.6,-0.08377,5e-05,10.56846]
[1777902098998,43.05,78923.22,34.6,-0.08377,5e-05,10.56846]
[1777902099636,43.05,78924.56,34.6,-0.0837,5e-05,10.56193]
[1777902104671,43.05,78923.69,34.6,-0.08373,5e-05,10.56424]
[1777902107846,43.04,78921.95,34.6,-0.08381,5e-05,10.57146]
[1777902113184,43.04,78921.74,34.6,-0.08379,5e-05,10.57007]
[1777902117864,43.03,78921.79,34.6,-0.08378,5e-05,10.56832]
[1777902117915,43.03,78921.79,34.6,-0.08378,5e-05,10.56832]
[1777902117927,43.03,78921.99,34.6,-0.08376,5e-05,10.56699]
[1777902123804,43.03,78919.85,34.6,-0.08387,5e-05,10.57697]
[1777902129031,43.03,78916.44,34.6,-0.08404,5e-05,10.59305]
[1777902129821,43.03,78916.64,34.6,-0.08403,5e-05,10.59201]
[1777902134609,43.03,78915.82,34.6,-0.08407,5e-05,10.59517]
[1777902136519,43.03,78898.35,34.6,-0.08498,5e-05,10.67909]
[1777902137537,43.03,78892.85,34.6,-0.08527,5e-05,10.70544]
[1777902142452,43.03,78891.1,34.6,-0.08535,5e-05,10.71267]
[1777902142454,43.03,78891.1,34.6,-0.08535,5e-05,10.71267]
[1777902143513,43.03,78891.04,34.6,-0.08535,5e-05,10.71272]
[1777902144438,43.03,78885.55,34.6,-0.08564,5e-05,10.73904]
[1777902144529,43.03,78885.55,34.6,-0.08564,5e-05,10.73904]
[1777902149410,43.02,78875.58,34.6,-0.08615,5e-05,10.78568]
[1777902149794,43.02,78875.58,34.6,-0.08615,5e-05,10.78568]
[1777902151428,43.02,78878.03,34.6,-0.08601,5e-05,10.77346]
[1777902151449,43.02,78878.03,34.6,-0.08601,5e-05,10.77346]
[1777902151552,43.02,78878.03,34.6,-0.08601,5e-05,10.77346]
[1777902151755,43.02,78878.03,34.6,-0.08601,5e-05,10.77346]
[1777902152271,43.02,78877.07,34.6,-0.08604,5e-05,10.77398]
[1777902152784,43.02,78877.07,34.6,-0.08604,5e-05,10.77398]
[1777902153196,43.02,78877.52,34.6,-0.08601,5e-05,10.77147]
[1777902154336,43.02,78875.83,34.6,-0.0861,5e-05,10.77934]
[1777902155472,43.02,78874.54,34.6,-0.08616,5e-05,10.78526]
[1777902160809,43.01,78874.34,34.6,-0.08615,5e-05,10.78453]
[1777902163706,43.01,78873.98,34.6,-0.08616,5e-05,10.78525]
[1777902168236,43.01,78864.82,34.6,-0.08663,5e-05,10.82787]
[1777902168238,43.01,78864.82,34.6,-0.08663,5e-05,10.82787]
[1777902168262,43.01,78864.82,34.6,-0.08663,5e-05,10.82787]
[1777902170287,43.01,78868.69,34.6,-0.08641,5e-05,10.80827]
[1777902170401,43.01,78868.69,34.6,-0.08641,5e-05,10.80827]
[1777902171123,43.01,78868.69,34.6,-0.08641,5e-05,10.80827]
[1777902172729,43.01,78875.19,34.6,-0.08606,5e-05,10.776]
[1777902173148,43.0,78877.77,34.6,-0.08592,5e-05,10.76317]
[1777902174551,43.0,78877.77,34.6,-0.08592,5e-05,10.76317]
[1777902174556,43.0,78877.77,34.6,-0.08592,5e-05,10.76317]
[1777902175492,43.0,78879.61,34.6,-0.08582,5e-05,10.75362]
[1777902175519,43.0,78879.61,34.6,-0.08582,5e-05,10.75362]
[1777902177878,43.0,78876.45,34.6,-0.08597,5e-05,10.7677]
[1777902177887,43.0,78878.03,34.6,-0.08587,5e-05,10.7588]
[1777902178316,43.0,78878.03,34.6,-0.08587,5e-05,10.7588]
[1777902179239,43.0,78882.0,34.6,-0.08566,5e-05,10.73956]
[1777902179281,43.0,78885.53,34.6,-0.08547,5e-05,10.72222]
[1777902185233,42.99,78886.13,34.6,-0.08541,5e-05,10.71614]
[1777902190268,42.98,78886.81,34.6,-0.08534,5e-05,10.71036]
[1777902192451,42.98,78886.98,34.6,-0.08533,5e-05,10.70905]
[1777902193289,42.98,78910.29,34.6,-0.08409,5e-05,10.59564]
[1777902198324,42.98,78913.33,34.6,-0.08392,5e-05,10.57956]
[1777902203359,42.98,78909.96,34.6,-0.08408,5e-05,10.59434]
[1777902208779,42.97,78905.13,34.6,-0.08432,5e-05,10.61625]
[1777902208819,42.97,78905.13,34.6,-0.08432,5e-05,10.61625]
[1777902208888,42.97,78905.92,34.6,-0.08427,5e-05,10.61208]
[1777902209766,42.97,78905.92,34.6,-0.08427,5e-05,10.61208]
[1777902209867,42.97,78893.67,34.6,-0.08491,5e-05,10.67073]
[1777902215444,42.97,78887.28,34.6,-0.08522,5e-05,10.69713]
[1777902217301,42.97,78887.58,34.6,-0.0852,5e-05,10.69553]
[1777902217793,42.97,78887.58,34.6,-0.0852,5e-05,10.69553]
[1777902218189,42.97,78887.58,34.6,-0.0852,5e-05,10.69553]
[1777902218837,42.97,78876.24,34.6,-0.0858,5e-05,10.75008]
[1777902221567,42.97,78872.07,34.6,-0.08601,5e-05,10.76981]
[1777902227528,42.96,78875.04,34.6,-0.08584,5e-05,10.75371]
[1777902232563,42.96,78877.09,34.6,-0.08572,5e-05,10.74262]
[1777902237598,42.96,78877.25,34.6,-0.0857,5e-05,10.74085]
[1777902242632,42.96,78875.87,34.6,-0.08576,5e-05,10.74656]
[1777902246093,42.96,78875.93,34.6,-0.08575,5e-05,10.74585]
[1777902249001,42.95,78874.34,34.6,-0.08583,5e-05,10.75295]
[1777902249081,42.95,78874.89,34.6,-0.0858,5e-05,10.74985]
[1777902254717,42.95,78873.81,34.6,-0.08582,5e-05,10.75233]
[1777902259610,42.94,78880.85,34.6,-0.08543,5e-05,10.71603]
[1777902261766,42.94,78901.0,34.6,-0.08435,5e-05,10.61716]
[1777902266800,42.93,78902.72,34.6,-0.08424,5e-05,10.60708]
[1777902267853,42.93,78902.72,34.6,-0.08424,5e-05,10.60708]
[1777902267953,42.93,78903.13,34.6,-0.08421,5e-05,10.60444]
[1777902268329,42.93,78903.13,34.6,-0.08421,5e-05,10.60444]
[1777902274123,42.93,78906.74,34.6,-0.084,5e-05,10.58329]
[1777902279094,42.93,78895.82,34.6,-0.08457,5e-05,10.63606]
[1777902279195,42.93,78893.66,34.6,-0.08468,5e-05,10.64644]
[1777902283683,42.93,78886.89,34.6,-0.08502,5e-05,10.67748]
[1777902284757,42.93,78885.68,34.6,-0.08508,5e-05,10.6829]
[1777902284927,42.93,78875.87,34.6,-0.0856,5e-05,10.73043]
[1777902289049,42.93,78864.22,34.6,-0.08621,5e-05,10.78589]
[1777902289109,42.93,78864.49,34.6,-0.08619,5e-05,10.7843]
[1777902294997,42.92,78864.13,34.6,-0.08617,5e-05,10.78238]
[1777902300033,42.91,78861.39,34.6,-0.08629,5e-05,10.79259]
[1777902300604,42.91,78861.39,34.6,-0.08629,5e-05,10.79259]
[1777902301040,42.91,78854.34,34.6,-0.08666,5e-05,10.82661]
[1777902301750,42.91,78854.34,34.6,-0.08666,5e-05,10.82661]
[1777902301825,42.91,78854.34,34.6,-0.08666,5e-05,10.82661]
[1777902301969,42.91,78854.34,34.6,-0.08666,5e-05,10.82661]
[1777902302048,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902302486,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902302554,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902302711,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902302854,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902302949,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902303205,42.91,78828.49,34.6,-0.08806,5e-05,10.9529]
[1777902303246,42.91,78801.91,34.6,-0.0895,5e-05,11.08254]
[1777902304062,42.91,78801.91,34.6,-0.0895,5e-05,11.08254]
[1777902304268,42.91,78801.91,34.6,-0.0895,5e-05,11.08254]
[1777902306521,42.91,78788.81,34.6,-0.09022,6e-05,11.14675]
[1777902307706,42.91,78789.07,34.6,-0.0902,6e-05,11.14529]
[1777902310600,42.91,78784.52,34.6,-0.09045,6e-05,11.16718]
[1777902311042,42.91,78784.52,34.6,-0.09045,6e-05,11.16718]
[1777902311174,42.91,78784.52,34.6,-0.09045,6e-05,11.16718]
[1777902311684,42.91,78779.12,34.6,-0.09075,6e-05,11.19367]
[1777902314189,42.9,78765.6,34.6,-0.09149,6e-05,11.26004]
[1777902315351,42.9,78773.11,34.6,-0.09107,6e-05,11.22213]
[1777902315515,42.9,78773.11,34.6,-0.09107,6e-05,11.22213]
[1777902316154,42.9,78780.42,34.6,-0.09065,6e-05,11.18535]
[1777902320182,42.9,78796.76,34.6,-0.08973,6e-05,11.10257]
[1777902325217,42.89,78798.87,34.6,-0.08959,6e-05,11.09012]
[1777902327231,42.89,78782.66,34.6,-0.09047,6e-05,11.16928]
[1777902332266,42.88,78783.96,34.6,-0.09035,6e-05,11.15629]
[1777902337300,42.88,78791.81,34.6,-0.08989,6e-05,11.11516]
[1777902338910,42.88,78797.47,34.6,-0.08957,6e-05,11.08681]
[1777902339315,42.88,78813.33,34.6,-0.08869,5e-05,11.00837]
[1777902340250,42.88,78813.33,34.6,-0.08869,5e-05,11.00837]
[1777902340255,42.88,78813.33,34.6,-0.08869,5e-05,11.00837]
[1777902340321,42.88,78817.01,34.6,-0.08849,5e-05,10.99003]
[1777902340554,42.88,78817.01,34.6,-0.08849,5e-05,10.99003]
[1777902340707,42.88,78817.01,34.6,-0.08849,5e-05,10.99003]
[1777902341024,42.88,78817.01,34.6,-0.08849,5e-05,10.99003]
[1777902341328,42.88,78815.2,34.6,-0.08858,5e-05,10.99833]
[1777902341436,42.88,78815.2,34.6,-0.08858,5e-05,10.99833]
[1777902346563,42.87,78806.36,34.6,-0.08905,5e-05,11.04059]
[1777902349381,42.87,78810.54,34.6,-0.08881,5e-05,11.01875]
[1777902349701,42.87,78810.54,34.6,-0.08881,5e-05,11.01875]
[1777902352290,42.87,78822.56,34.6,-0.08815,5e-05,10.95948]
[1777902354570,42.87,78827.81,34.6,-0.08786,5e-05,10.93319]
[1777902354646,42.87,78829.36,34.6,-0.08777,5e-05,10.92543]
[1777902357123,42.87,78835.33,34.6,-0.08745,5e-05,10.89571]
[1777902358954,42.86,78837.04,34.6,-0.08734,5e-05,10.88646]
[1777902360956,42.86,78838.91,34.6,-0.08723,5e-05,10.87647]
[1777902361044,42.86,78840.18,34.6,-0.08716,5e-05,10.86946]
[1777902366505,42.86,78834.56,34.6,-0.08745,5e-05,10.89648]
[1777902371641,42.86,78835.17,34.6,-0.08742,5e-05,10.89314]
[1777902371646,42.86,78835.17,34.6,-0.08742,5e-05,10.89314]
[1777902371658,42.86,78835.17,34.6,-0.08742,5e-05,10.89314]
[1777902371783,42.86,78835.17,34.6,-0.08742,5e-05,10.89314]
[1777902371883,42.86,78835.17,34.6,-0.08742,5e-05,10.89314]
[1777902371990,42.86,78836.53,34.6,-0.08734,5e-05,10.88641]
[1777902374660,42.86,78848.22,34.6,-0.0867,5e-05,10.8282]
[1777902374668,42.86,78848.22,34.6,-0.0867,5e-05,10.8282]
[1777902374822,42.86,78848.22,34.6,-0.0867,5e-05,10.8282]
[1777902375160,42.86,78848.22,34.6,-0.0867,5e-05,10.8282]
[1777902375791,42.86,78850.41,34.6,-0.08658,5e-05,10.81751]
[1777902376056,42.86,78850.41,34.6,-0.08658,5e-05,10.81751]
[1777902376105,42.86,78862.79,34.6,-0.08592,5e-05,10.75668]
[1777902378921,42.85,78863.84,34.6,-0.08586,5e-05,10.75136]
[1777902378943,42.85,78863.84,34.6,-0.08586,5e-05,10.75136]
[1777902379060,42.85,78863.84,34.6,-0.08586,5e-05,10.75136]
[1777902379092,42.85,78863.84,34.6,-0.08586,5e-05,10.75136]
[1777902379180,42.85,78863.84,34.6,-0.08586,5e-05,10.75136]
[1777902381677,42.85,78874.69,34.6,-0.08527,5e-05,10.69806]
[1777902384297,42.85,78874.13,34.6,-0.0853,5e-05,10.70053]
[1777902385717,42.85,78873.79,34.6,-0.08532,5e-05,10.70192]
[1777902385743,42.85,78873.79,34.6,-0.08532,5e-05,10.70192]
[1777902391954,42.85,78874.98,34.6,-0.08525,5e-05,10.69542]
[1777902391956,42.85,78874.98,34.6,-0.08525,5e-05,10.69542]
[1777902392135,42.85,78874.98,34.6,-0.08525,5e-05,10.69542]
[1777902392689,42.85,78861.43,34.6,-0.08594,5e-05,10.75723]
[1777902394879,42.85,78857.06,34.6,-0.08617,5e-05,10.7783]
[1777902395147,42.85,78857.06,34.6,-0.08617,5e-05,10.7783]
[1777902398002,42.85,78868.66,34.6,-0.08554,5e-05,10.72123]
[1777902400750,42.85,78882.73,34.6,-0.08479,5e-05,10.65243]
[1777902403960,42.85,78894.19,34.6,-0.08419,5e-05,10.59691]
[1777902404062,42.85,78895.8,34.6,-0.0841,5e-05,10.58923]
[1777902407878,42.85,78897.45,34.6,-0.08401,5e-05,10.58075]
[1777902407946,42.85,78897.95,34.6,-0.08398,5e-05,10.57808]
[1777902413627,42.85,78900.42,34.6,-0.08385,5e-05,10.56635]
[1777902413671,42.85,78900.42,34.6,-0.08385,5e-05,10.56635]
[1777902414482,42.85,78900.58,34.6,-0.08385,5e-05,10.56568]
[1777902419038,42.85,78892.52,34.6,-0.08427,5e-05,10.60484]
[1777902419140,42.85,78892.12,34.6,-0.08429,5e-05,10.60683]
[1777902421804,42.85,78894.21,34.6,-0.08418,5e-05,10.59643]
[1777902421890,42.85,78894.21,34.6,-0.08418,5e-05,10.59643]
[1777902421900,42.85,78888.83,34.6,-0.08446,5e-05,10.62217]
[1777902425360,42.85,78872.48,34.6,-0.08534,5e-05,10.7025]
[1777902425427,42.85,78872.48,34.6,-0.08534,5e-05,10.7025]
[1777902428546,42.85,78865.18,34.6,-0.08573,5e-05,10.73838]
[1777902428559,42.85,78865.18,34.6,-0.08573,5e-05,10.73838]
[1777902429384,42.85,78865.18,34.6,-0.08573,5e-05,10.73838]
[1777902429377,42.85,78875.73,34.6,-0.08517,5e-05,10.68712]
[1777902429956,42.85,78877.63,34.6,-0.08507,5e-05,10.6779]
[1777902433500,42.85,78876.18,34.6,-0.08515,5e-05,10.68568]
[1777902433509,42.85,78876.18,34.6,-0.08515,5e-05,10.68568]
[1777902433989,42.85,78875.03,34.6,-0.08522,5e-05,10.6915]
[1777902438967,42.85,78878.15,34.6,-0.08505,5e-05,10.67585]
[1777902439068,42.85,78877.56,34.6,-0.08508,5e-05,10.6785]
[1777902444461,42.85,78879.66,34.6,-0.08495,5e-05,10.66654]
[1777902446226,42.84,78904.34,34.6,-0.08364,5e-05,10.54635]
[1777902446450,42.84,78904.34,34.6,-0.08364,5e-05,10.54635]
[1777902447237,42.84,78913.1,34.6,-0.08318,5e-05,10.50387]
[1777902450664,42.84,78913.3,34.6,-0.08317,5e-05,10.50335]
[1777902456021,42.85,78913.84,34.6,-0.08313,5e-05,10.49774]
[1777902461186,42.85,78913.52,34.6,-0.08315,5e-05,10.50032]
[1777902463489,42.85,78904.55,34.6,-0.08362,5e-05,10.54381]
[1777902464432,42.85,78904.55,34.6,-0.08362,5e-05,10.54381]
[1777902466749,42.85,78903.94,34.6,-0.08366,5e-05,10.54702]
[1777902471979,42.85,78909.21,34.6,-0.08339,5e-05,10.52215]
[1777902472266,42.85,78909.27,34.6,-0.08339,5e-05,10.52199]
[1777902474309,42.85,78909.15,34.6,-0.08339,5e-05,10.52236]
[1777902474410,42.85,78903.96,34.6,-0.08366,5e-05,10.54716]
[1777902474611,42.85,78903.96,34.6,-0.08366,5e-05,10.54716]
[1777902480322,42.85,78893.26,34.6,-0.08422,5e-05,10.59887]
[1777902481937,42.85,78901.26,34.6,-0.0838,5e-05,10.56025]
[1777902482336,42.85,78905.35,34.6,-0.08359,5e-05,10.54059]
[1777902487247,42.85,78894.94,34.6,-0.08412,5e-05,10.5898]
[1777902487423,42.85,78892.61,34.6,-0.08424,5e-05,10.60075]
[1777902487664,42.85,78892.61,34.6,-0.08424,5e-05,10.60075]
[1777902488380,42.85,78885.89,34.6,-0.0846,5e-05,10.6336]
[1777902489168,42.85,78885.89,34.6,-0.0846,5e-05,10.6336]
[1777902493287,42.85,78879.7,34.6,-0.08494,5e-05,10.6646]
[1777902493293,42.85,78879.7,34.6,-0.08494,5e-05,10.6646]
[1777902493415,42.85,78877.22,34.6,-0.08507,5e-05,10.67685]
[1777902495350,42.85,78871.74,34.6,-0.08536,5e-05,10.7033]
[1777902495413,42.85,78871.74,34.6,-0.08536,5e-05,10.7033]
[1777902495429,42.85,78865.58,34.6,-0.08569,5e-05,10.73303]
[1777902500464,42.85,78855.59,34.6,-0.08623,5e-05,10.78195]
[1777902505156,42.85,78865.53,34.6,-0.0857,5e-05,10.73381]
[1777902505186,42.85,78865.53,34.6,-0.0857,5e-05,10.73381]
[1777902505260,42.85,78865.53,34.6,-0.0857,5e-05,10.73381]
[1777902506398,42.85,78865.53,34.6,-0.0857,5e-05,10.73381]
[1777902506499,42.85,78890.88,34.6,-0.08435,5e-05,10.61097]
[1777902506724,42.85,78890.88,34.6,-0.08435,5e-05,10.61097]
[1777902507468,42.85,78906.38,34.6,-0.08354,5e-05,10.53621]
[1777902509021,42.85,78924.44,34.6,-0.0826,5e-05,10.44951]
[1777902509849,42.85,78924.44,34.6,-0.0826,5e-05,10.44951]
[1777902511870,42.85,78932.31,34.6,-0.0822,5e-05,10.4122]
[1777902512489,42.85,78932.31,34.6,-0.0822,5e-05,10.4122]
[1777902512548,42.85,78928.25,34.6,-0.08239,5e-05,10.4284]
[1777902518298,42.85,78935.28,34.6,-0.08203,5e-05,10.39444]
[1777902523627,42.85,78934.63,34.6,-0.08206,5e-05,10.39728]
[1777902528662,42.85,78921.39,34.6,-0.08274,5e-05,10.46044]
[1777902533697,42.85,78916.33,34.6,-0.08299,5e-05,10.48393]
[1777902536705,42.85,78915.44,34.6,-0.08303,5e-05,10.48767]
[1777902536752,42.85,78915.44,34.6,-0.08303,5e-05,10.48767]
[1777902536976,42.85,78914.67,34.6,-0.08307,5e-05,10.49137]
[1777902538927,42.85,78913.74,34.6,-0.08312,5e-05,10.49612]
[1777902539217,42.85,78913.74,34.6,-0.08312,5e-05,10.49612]
[1777902539403,42.85,78913.74,34.6,-0.08312,5e-05,10.49612]
[1777902540628,42.85,78899.53,34.6,-0.08386,5e-05,10.56437]
[1777902543671,42.85,78895.29,34.6,-0.08409,5e-05,10.58486]
[1777902543882,42.85,78893.57,34.6,-0.08418,5e-05,10.59318]
[1777902545781,42.85,78880.74,34.6,-0.08486,5e-05,10.65586]
[1777902546813,42.85,78880.74,34.6,-0.08486,5e-05,10.65586]
[1777902546901,42.85,78880.79,34.6,-0.08486,5e-05,10.65587]
[1777902552992,42.85,78884.46,34.6,-0.08466,5e-05,10.63766]
[1777902557354,42.85,78884.6,34.6,-0.08465,5e-05,10.63682]
[1777902561236,42.85,78885.58,34.6,-0.0846,5e-05,10.63182]
[1777902562760,42.85,78890.91,34.6,-0.08432,5e-05,10.60601]
[1777902562809,42.85,78890.91,34.6,-0.08432,5e-05,10.60601]
[1777902563636,42.85,78901.37,34.6,-0.08377,5e-05,10.55549]
[1777902566295,42.85,78910.61,34.6,-0.08329,5e-05,10.51121]
[1777902566692,42.85,78910.43,34.6,-0.0833,5e-05,10.51239]
[1777902568957,42.85,78911.01,34.6,-0.08327,5e-05,10.50992]
[1777902569016,42.85,78910.78,34.6,-0.08328,5e-05,10.51103]
[1777902574554,42.85,78908.0,34.6,-0.0834,5e-05,10.51988]
[1777902580023,42.85,78916.45,34.6,-0.08294,5e-05,10.47814]
[1777902583771,42.85,78909.72,34.6,-0.08329,5e-05,10.51007]
[1777902584050,42.85,78906.85,34.6,-0.08344,5e-05,10.5237]
[1777902587632,42.85,78906.04,34.6,-0.08348,5e-05,10.52797]
[1777902588970,42.85,78899.79,34.6,-0.08381,5e-05,10.55829]
[1777902589085,42.85,78894.59,34.6,-0.08409,5e-05,10.5834]
[1777902590288,42.85,78894.59,34.6,-0.08409,5e-05,10.5834]
[1777902590386,42.85,78892.49,34.6,-0.08419,5e-05,10.59292]
[1777902592162,42.85,78885.12,34.6,-0.08458,5e-05,10.62856]
[1777902592548,42.85,78885.12,34.6,-0.08458,5e-05,10.62856]
[1777902595673,42.84,78869.91,34.6,-0.08538,5e-05,10.70192]
[1777902595750,42.84,78869.91,34.6,-0.08538,5e-05,10.70192]
[1777902596342,42.84,78863.84,34.6,-0.0857,5e-05,10.73147]
[1777902598343,42.84,78862.95,34.6,-0.08575,5e-05,10.7358]
[1777902598435,42.85,78860.19,34.6,-0.0859,5e-05,10.7495]
[1777902598670,42.85,78860.19,34.6,-0.0859,5e-05,10.7495]
[1777902598811,42.85,78860.19,34.6,-0.0859,5e-05,10.7495]
[1777902599290,42.85,78860.19,34.6,-0.0859,5e-05,10.7495]
[1777902599586,42.85,78860.19,34.6,-0.0859,5e-05,10.7495]
[1777902599406,42.85,78843.66,34.6,-0.0868,5e-05,10.83117]
[1777902600401,42.85,78843.66,34.6,-0.0868,5e-05,10.83117]
[1777902600419,42.85,78843.66,34.6,-0.0868,5e-05,10.83117]
[1777902600428,42.85,78829.15,34.6,-0.08758,5e-05,10.9021]
[1777902601243,42.85,78829.15,34.6,-0.08758,5e-05,10.9021]
[1777902601523,42.85,78829.15,34.6,-0.08758,5e-05,10.9021]
[1777902601621,42.85,78828.49,34.6,-0.08762,5e-05,10.90521]
[1777902601642,42.85,78828.49,34.6,-0.08762,5e-05,10.90521]
[1777902601753,42.85,78828.49,34.6,-0.08762,5e-05,10.90521]
[1777902602410,42.85,78828.49,34.6,-0.08762,5e-05,10.90521]
[1777902602459,42.85,78828.49,34.6,-0.08762,5e-05,10.90521]
[1777902602628,42.85,78824.73,34.6,-0.08782,5e-05,10.92382]
[1777902602685,42.85,78824.73,34.6,-0.08782,5e-05,10.92382]
[1777902602959,42.85,78824.73,34.6,-0.08782,5e-05,10.92382]
[1777902603328,42.85,78824.73,34.6,-0.08782,5e-05,10.92382]
[1777902605541,42.85,78814.25,34.6,-0.0884,5e-05,10.9754]
[1777902605587,42.85,78806.71,34.6,-0.08881,5e-05,11.01268]
[1777902611240,42.85,78805.9,34.6,-0.08884,5e-05,11.01515]
[1777902616276,42.84,78808.39,34.6,-0.08869,5e-05,11.00138]
[1777902621311,42.84,78813.2,34.6,-0.08841,5e-05,10.97632]
[1777902622183,42.84,78813.2,34.6,-0.08841,5e-05,10.97632]
[1777902622943,42.84,78815.84,34.6,-0.08826,5e-05,10.96282]
[1777902623909,42.84,78817.63,34.6,-0.08816,5e-05,10.95403]
[1777902624449,42.84,78817.63,34.6,-0.08816,5e-05,10.95403]
[1777902631274,42.83,78808.04,34.6,-0.08866,5e-05,10.99941]
[1777902633837,42.83,78810.79,34.6,-0.08848,5e-05,10.98091]
[1777902635405,42.83,78817.08,34.6,-0.08813,5e-05,10.94976]
[1777902636023,42.83,78817.12,34.6,-0.08812,5e-05,10.94936]
[1777902637257,42.83,78814.44,34.6,-0.08827,5e-05,10.96231]
[1777902638314,42.83,78817.1,34.6,-0.08812,5e-05,10.94903]
[1777902640416,42.83,78826.76,34.6,-0.08759,5e-05,10.90109]
[1777902641671,42.83,78829.14,34.6,-0.08746,5e-05,10.88895]
[1777902642493,42.83,78829.14,34.6,-0.08746,5e-05,10.88895]
[1777902642661,42.83,78831.55,34.6,-0.08732,5e-05,10.87706]
[1777902648504,42.82,78836.56,34.6,-0.08704,5e-05,10.85092]
[1777902653539,42.82,78835.16,34.6,-0.0871,5e-05,10.85633]
[1777902656704,42.82,78833.47,34.6,-0.08718,5e-05,10.8637]
[1777902656713,42.82,78833.47,34.6,-0.08718,5e-05,10.8637]
[1777902656908,42.82,78833.47,34.6,-0.08718,5e-05,10.8637]
[1777902658060,42.82,78827.36,34.6,-0.08751,5e-05,10.89356]
[1777902659275,42.82,78823.53,34.6,-0.08771,5e-05,10.91223]
[1777902660449,42.82,78824.06,34.6,-0.08768,5e-05,10.9095]
[1777902661728,42.82,78828.27,34.6,-0.08745,5e-05,10.88841]
[1777902662391,42.82,78828.27,34.6,-0.08745,5e-05,10.88841]
[1777902663393,42.82,78830.07,34.6,-0.08735,5e-05,10.87951]
[1777902668644,42.81,78841.14,34.6,-0.08674,5e-05,10.82386]
[1777902669601,42.81,78841.14,34.6,-0.08674,5e-05,10.82386]
[1777902670347,42.81,78841.36,34.6,-0.08672,5e-05,10.82256]
[1777902671876,42.81,78849.4,34.6,-0.08629,5e-05,10.78288]
[1777902671939,42.81,78849.4,34.6,-0.08629,5e-05,10.78288]
[1777902681741,42.81,78863.01,34.6,-0.08555,5e-05,10.71562]
[1777902684764,42.81,78850.72,34.6,-0.0862,5e-05,10.77512]
[1777902689799,42.81,78852.44,34.6,-0.0861,5e-05,10.76588]
[1777902694834,42.8,78844.86,34.6,-0.08647,5e-05,10.79806]
[1777902699868,42.8,78843.2,34.6,-0.08655,5e-05,10.805]
[1777902705590,42.8,78844.1,34.6,-0.08649,5e-05,10.79966]
[1777902710946,42.8,78844.27,34.6,-0.08646,5e-05,10.7972]
[1777902715981,42.79,78840.27,34.6,-0.08667,5e-05,10.81549]
[1777902719326,42.79,78838.35,34.6,-0.08676,5e-05,10.82433]
[1777902725044,42.79,78826.9,34.6,-0.08736,5e-05,10.87805]
[1777902725994,42.79,78826.9,34.6,-0.08736,5e-05,10.87805]
[1777902731154,42.78,78829.56,34.6,-0.08719,5e-05,10.86329]
[1777902735133,42.78,78830.49,34.6,-0.08713,5e-05,10.85748]
[1777902735189,42.78,78830.49,34.6,-0.08713,5e-05,10.85748]
[1777902736298,42.78,78828.79,34.6,-0.08722,5e-05,10.86517]
[1777902742163,42.78,78827.05,34.6,-0.08729,5e-05,10.87161]
[1777902747199,42.77,78820.35,34.6,-0.08763,5e-05,10.90283]
[1777902752035,42.77,78821.47,34.6,-0.08756,5e-05,10.89626]
[1777902754853,42.77,78813.4,34.6,-0.08796,5e-05,10.93057]
[1777902760666,42.76,78816.04,34.6,-0.08779,5e-05,10.91564]
[1777902766336,42.76,78824.91,34.6,-0.08729,5e-05,10.86983]
[1777902771371,42.75,78824.5,34.6,-0.08729,5e-05,10.87036]
[1777902775938,42.75,78819.68,34.6,-0.08754,5e-05,10.89281]
[1777902776916,42.75,78810.83,34.6,-0.08802,5e-05,10.93597]
[1777902777113,42.75,78810.83,34.6,-0.08802,5e-05,10.93597]
[1777902777297,42.75,78810.83,34.6,-0.08802,5e-05,10.93597]
[1777902777525,42.75,78810.83,34.6,-0.08802,5e-05,10.93597]
[1777902779363,42.75,78800.87,34.6,-0.08856,5e-05,10.98451]
[1777902780868,42.75,78799.1,34.6,-0.08865,5e-05,10.99232]
[1777902781191,42.75,78799.1,34.6,-0.08865,5e-05,10.99232]
[1777902783455,42.75,78781.61,34.6,-0.0896,6e-05,11.07814]
[1777902788707,42.74,78776.35,34.6,-0.08987,6e-05,11.10226]
[1777902790506,42.74,78761.58,34.6,-0.09069,6e-05,11.17466]
[1777902795541,42.73,78757.44,34.6,-0.09089,6e-05,11.1921]
[1777902800577,42.73,78762.36,34.6,-0.09058,6e-05,11.16507]
[1777902805634,42.72,78761.65,34.6,-0.0906,6e-05,11.1666]
[1777902811653,42.71,78752.12,34.6,-0.09106,6e-05,11.20621]
[1777902812496,42.71,78752.12,34.6,-0.09106,6e-05,11.20621]
[1777902817695,42.71,78741.66,34.6,-0.09161,6e-05,11.25463]
[1777902822730,42.7,78740.21,34.6,-0.09166,6e-05,11.25873]
[1777902826295,42.69,78744.55,34.6,-0.09139,6e-05,11.23519]
[1777902827300,42.69,78753.76,34.6,-0.09087,6e-05,11.18874]
[1777902832800,42.69,78747.14,34.6,-0.09121,6e-05,11.2185]
[1777902836374,42.68,78754.63,34.6,-0.09077,6e-05,11.17954]
[1777902836726,42.68,78754.63,34.6,-0.09077,6e-05,11.17954]
[1777902841747,42.68,78765.61,34.6,-0.09013,6e-05,11.12277]
[1777902841863,42.68,78779.89,34.6,-0.08933,6e-05,11.05158]
[1777902844158,42.68,78779.77,34.6,-0.08934,6e-05,11.05187]
[1777902849919,42.67,78773.7,34.6,-0.08965,6e-05,11.07951]
[1777902854954,42.67,78773.36,34.6,-0.08965,6e-05,11.0795]
[1777902859989,42.66,78776.35,34.6,-0.08946,6e-05,11.063]
[1777902861007,42.66,78776.35,34.6,-0.08946,6e-05,11.063]
[1777902867038,42.66,78778.56,34.6,-0.08932,6e-05,11.05]
[1777902869929,42.66,78776.01,34.6,-0.08945,6e-05,11.06206]
[1777902872050,42.66,78770.56,34.6,-0.08972,6e-05,11.08423]
[1777902872296,42.66,78770.56,34.6,-0.08972,6e-05,11.08423]
[1777902872397,42.66,78766.22,34.6,-0.08996,6e-05,11.10576]
[1777902878114,42.65,78760.22,34.6,-0.09029,6e-05,11.13494]
[1777902879022,42.65,78760.22,34.6,-0.09029,6e-05,11.13494]
[1777902879446,42.65,78760.22,34.6,-0.09029,6e-05,11.13494]
[1777902879535,42.65,78761.33,34.6,-0.09022,6e-05,11.12932]
[1777902884756,42.65,78768.53,34.6,-0.08981,6e-05,11.09209]
[1777902890199,42.65,78765.57,34.6,-0.08994,6e-05,11.10431]
[1777902895235,42.64,78763.68,34.6,-0.09003,6e-05,11.11193]
[1777902900272,42.64,78762.66,34.6,-0.09007,6e-05,11.11513]
[1777902902222,42.64,78760.85,34.6,-0.09016,6e-05,11.12335]
[1777902903333,42.64,78750.58,34.6,-0.09073,6e-05,11.17443]
[1777902903433,42.63,78742.54,34.6,-0.09118,6e-05,11.21402]
[1777902904558,42.63,78742.54,34.6,-0.09118,6e-05,11.21402]
[1777902904659,42.63,78742.27,34.6,-0.09119,6e-05,11.21494]
[1777902905548,42.63,78742.27,34.6,-0.09119,6e-05,11.21494]
[1777902905649,42.63,78740.72,34.6,-0.09127,6e-05,11.22212]
[1777902909073,42.63,78740.51,34.6,-0.09128,6e-05,11.22249]
[1777902909335,42.63,78740.11,34.6,-0.0913,6e-05,11.22448]
[1777902914370,42.62,78732.82,34.6,-0.09168,6e-05,11.25797]
[1777902919405,42.62,78732.86,34.6,-0.09164,6e-05,11.2549]
[1777902924441,42.61,78732.2,34.6,-0.09165,6e-05,11.25536]
[1777902928654,42.61,78724.97,34.6,-0.09204,6e-05,11.28983]
[1777902928681,42.61,78724.97,34.6,-0.09204,6e-05,11.28983]
[1777902928858,42.61,78724.97,34.6,-0.09204,6e-05,11.28983]
[1777902935392,42.6,78729.89,34.6,-0.09169,6e-05,11.25726]
[1777902935422,42.6,78729.89,34.6,-0.09169,6e-05,11.25726]
[1777902940552,42.59,78726.3,34.6,-0.09186,6e-05,11.27191]
[1777902945588,42.59,78725.2,34.6,-0.09189,6e-05,11.27462]
[1777902947909,42.58,78725.19,34.6,-0.09188,6e-05,11.27411]
[1777902947939,42.58,78725.19,34.6,-0.09188,6e-05,11.27411]
[1777902947970,42.58,78725.8,34.6,-0.09184,6e-05,11.26994]
[1777902948873,42.58,78725.8,34.6,-0.09184,6e-05,11.26994]
[1777902948890,42.58,78725.8,34.6,-0.09184,6e-05,11.26994]
[1777902949684,42.58,78733.86,34.6,-0.09138,6e-05,11.22964]
[1777902950967,42.58,78741.18,34.6,-0.09095,6e-05,11.19159]
[1777902950977,42.58,78741.18,34.6,-0.09095,6e-05,11.19159]
[1777902956667,42.57,78753.68,34.6,-0.09023,6e-05,11.12715]
[1777902960562,42.57,78765.33,34.6,-0.08957,6e-05,11.06834]
[1777902960706,42.57,78765.33,34.6,-0.08957,6e-05,11.06834]
[1777902965731,42.57,78770.13,34.6,-0.08929,6e-05,11.04332]
[1777902966621,42.57,78778.72,34.6,-0.08881,6e-05,11.00054]
[1777902967206,42.57,78783.73,34.6,-0.08853,6e-05,10.9756]
[1777902967616,42.57,78783.73,34.6,-0.08853,6e-05,10.9756]
[1777902967798,42.57,78783.73,34.6,-0.08853,6e-05,10.9756]
[1777902969519,42.57,78790.06,34.6,-0.08818,5e-05,10.94388]
[1777902972926,42.57,78788.16,34.6,-0.08828,5e-05,10.95309]
[1777902974826,42.57,78790.37,34.6,-0.08816,5e-05,10.94203]
[1777902976063,42.57,78790.24,34.6,-0.08816,5e-05,10.94232]
[1777902977267,42.57,78791.05,34.6,-0.08812,5e-05,10.93825]
[1777902979078,42.57,78791.21,34.6,-0.08811,5e-05,10.93735]
[1777902979888,42.57,78791.21,34.6,-0.08811,5e-05,10.93735]
[1777902979979,42.57,78791.21,34.6,-0.08811,5e-05,10.93735]
[1777902981060,42.56,78800.84,34.6,-0.08757,5e-05,10.88923]
[1777902981587,42.56,78800.84,34.6,-0.08757,5e-05,10.88923]
[1777902986770,42.56,78801.27,34.6,-0.08754,5e-05,10.88597]
[1777902992201,42.56,78805.45,34.6,-0.08727,5e-05,10.86025]
[1777902997959,42.56,78802.82,34.6,-0.0874,5e-05,10.87189]
[1777903002994,42.55,78800.98,34.6,-0.08749,5e-05,10.87989]
[1777903006134,42.55,78800.88,34.6,-0.08749,5e-05,10.87974]
[1777903012667,42.55,78801.63,34.6,-0.08743,5e-05,10.87494]
[1777903021120,42.55,78802.4,34.6,-0.08737,5e-05,10.86885]
[1777903023664,42.55,78802.02,34.6,-0.08739,5e-05,10.8705]
[1777903025313,42.54,78808.62,34.6,-0.08702,5e-05,10.83758]
[1777903031075,42.54,78817.7,34.6,-0.08652,5e-05,10.79214]
[1777903037263,42.54,78817.62,34.6,-0.08652,5e-05,10.79207]
[1777903043284,42.54,78819.49,34.6,-0.08641,5e-05,10.78231]
[1777903049316,42.54,78836.72,34.6,-0.08548,5e-05,10.69764]
[1777903054351,42.54,78833.05,34.6,-0.08566,5e-05,10.71202]
[1777903059386,42.54,78833.09,34.6,-0.08566,5e-05,10.71199]
[1777903064421,42.54,78827.14,34.6,-0.08598,5e-05,10.74122]
[1777903067408,42.54,78826.24,34.6,-0.08602,5e-05,10.74559]
[1777903067634,42.54,78826.24,34.6,-0.08602,5e-05,10.74559]
[1777903067673,42.54,78826.24,34.6,-0.08602,5e-05,10.74559]
[1777903067887,42.54,78826.24,34.6,-0.08602,5e-05,10.74559]
[1777903068016,42.54,78826.24,34.6,-0.08602,5e-05,10.74559]
[1777903067909,42.54,78815.47,34.6,-0.08661,5e-05,10.79844]
[1777903068411,42.54,78815.47,34.6,-0.08661,5e-05,10.79844]
[1777903068428,42.54,78815.47,34.6,-0.08661,5e-05,10.79844]
[1777903068451,42.54,78815.47,34.6,-0.08661,5e-05,10.79844]
[1777903069555,42.54,78803.99,34.6,-0.08723,5e-05,10.85482]
[1777903069906,42.54,78788.43,34.6,-0.08809,5e-05,10.93222]
[1777903071616,42.54,78785.01,34.6,-0.08828,6e-05,10.94913]
[1777903071900,42.54,78785.01,34.6,-0.08828,6e-05,10.94913]
[1777903072047,42.54,78785.01,34.6,-0.08828,6e-05,10.94913]
[1777903072053,42.54,78785.01,34.6,-0.08828,6e-05,10.94913]
[1777903071905,42.54,78789.56,34.6,-0.08803,5e-05,10.92679]
[1777903073744,42.54,78796.72,34.6,-0.08763,5e-05,10.89143]
[1777903078497,42.54,78798.65,34.6,-0.08752,5e-05,10.88141]
[1777903078759,42.54,78798.65,34.6,-0.08752,5e-05,10.88141]
[1777903080428,42.54,78799.09,34.6,-0.0875,5e-05,10.87923]
[1777903080852,42.54,78799.09,34.6,-0.0875,5e-05,10.87923]
[1777903084561,42.54,78817.35,34.6,-0.0865,5e-05,10.78872]
[1777903089596,42.54,78816.25,34.6,-0.08655,5e-05,10.79363]
[1777903090613,42.54,78816.25,34.6,-0.08655,5e-05,10.79363]
[1777903096644,42.54,78815.46,34.6,-0.08659,5e-05,10.79684]
[1777903101682,42.54,78814.79,34.6,-0.08662,5e-05,10.79964]
[1777903106686,42.54,78814.79,34.6,-0.08662,5e-05,10.79964]
[1777903106863,42.54,78814.79,34.6,-0.08662,5e-05,10.79964]
[1777903112766,42.53,78815.44,34.6,-0.08655,5e-05,10.7916]
[1777903117801,42.53,78814.71,34.6,-0.08658,5e-05,10.79476]
[1777903122836,42.53,78813.17,34.6,-0.08666,5e-05,10.80172]
[1777903128072,42.53,78814.03,34.6,-0.08661,5e-05,10.79705]
[1777903129994,42.53,78814.0,34.6,-0.08661,5e-05,10.79699]
[1777903135595,42.53,78812.97,34.6,-0.08666,5e-05,10.80145]
[1777903135629,42.53,78812.97,34.6,-0.08666,5e-05,10.80145]
[1777903138729,42.53,78798.9,34.6,-0.08742,5e-05,10.8703]
[1777903145998,42.52,78799.27,34.6,-0.08738,5e-05,10.86683]
[1777903151033,42.52,78797.15,34.6,-0.08748,5e-05,10.87624]
[1777903156069,42.52,78806.21,34.6,-0.08698,5e-05,10.83049]
[1777903157545,42.52,78805.73,34.6,-0.087,5e-05,10.83271]
[1777903158708,42.52,78806.3,34.6,-0.08697,5e-05,10.82974]
[1777903159576,42.52,78805.87,34.6,-0.08699,5e-05,10.83171]
[1777903159614,42.52,78805.87,34.6,-0.08699,5e-05,10.83171]
[1777903163897,42.52,78808.3,34.6,-0.08685,5e-05,10.81918]
[1777903164448,42.52,78808.53,34.6,-0.08684,5e-05,10.8179]
[1777903165282,42.52,78808.33,34.6,-0.08685,5e-05,10.81874]
[1777903171174,42.51,78807.75,34.6,-0.08685,5e-05,10.8169]
[1777903174987,42.51,78804.72,34.6,-0.08701,5e-05,10.83154]
[1777903180236,42.51,78803.97,34.6,-0.08704,5e-05,10.8341]
[1777903185272,42.51,78802.54,34.6,-0.08711,5e-05,10.84036]
[1777903187523,42.51,78802.63,34.6,-0.0871,5e-05,10.83975]
[1777903188380,42.51,78802.59,34.6,-0.0871,5e-05,10.83979]
[1777903189061,42.51,78802.59,34.6,-0.0871,5e-05,10.83979]
[1777903189615,42.51,78800.4,34.6,-0.08722,5e-05,10.85043]
[1777903189657,42.51,78785.73,34.6,-0.08802,5e-05,10.9227]
[1777903191117,42.51,78785.73,34.6,-0.08802,5e-05,10.9227]
[1777903193432,42.51,78776.95,34.6,-0.08849,6e-05,10.96542]
[1777903199376,42.5,78777.59,34.6,-0.08843,6e-05,10.96007]
[1777903202090,42.5,78779.08,34.6,-0.08835,6e-05,10.95236]
[1777903202933,42.5,78777.1,34.6,-0.08845,6e-05,10.96151]
[1777903202944,42.5,78777.1,34.6,-0.08845,6e-05,10.96151]
[1777903203285,42.5,78774.78,34.6,-0.08858,6e-05,10.9729]
[1777903205835,42.5,78783.46,34.6,-0.0881,5e-05,10.92983]
[1777903207604,42.5,78782.89,34.6,-0.08813,6e-05,10.93257]
[1777903210518,42.5,78777.59,34.6,-0.08842,6e-05,10.95835]
[1777903212483,42.5,78789.78,34.6,-0.08774,5e-05,10.89769]
[1777903213725,42.5,78787.12,34.6,-0.08789,5e-05,10.9106]
[1777903216980,42.49,78800.47,34.6,-0.08714,5e-05,10.84363]
[1777903222866,42.49,78797.45,34.6,-0.0873,5e-05,10.8579]
[1777903223515,42.49,78798.14,34.6,-0.08726,5e-05,10.85431]
[1777903223571,42.49,78798.14,34.6,-0.08726,5e-05,10.85431]
[1777903224506,42.49,78788.36,34.6,-0.0878,5e-05,10.90242]
[1777903226118,42.49,78779.68,34.6,-0.08827,6e-05,10.94511]
[1777903229707,42.49,78779.03,34.6,-0.08829,6e-05,10.94699]
[1777903230745,42.49,78782.85,34.6,-0.08808,5e-05,10.92776]
[1777903231119,42.49,78782.85,34.6,-0.08808,5e-05,10.92776]
[1777903231627,42.49,78786.55,34.6,-0.08784,5e-05,10.90507]
[1777903237190,42.49,78780.5,34.6,-0.08816,6e-05,10.93404]
[1777903238321,42.48,78794.34,34.6,-0.0874,5e-05,10.86506]
[1777903239131,42.48,78812.86,34.6,-0.08639,5e-05,10.77356]
[1777903244692,42.48,78808.2,34.6,-0.08664,5e-05,10.79617]
[1777903248720,42.48,78792.63,34.6,-0.08748,5e-05,10.87258]
[1777903252555,42.48,78783.26,34.6,-0.08799,5e-05,10.91814]
[1777903253073,42.48,78783.26,34.6,-0.08799,5e-05,10.91814]
[1777903254352,42.48,78781.23,34.6,-0.08809,6e-05,10.92762]
[1777903254653,42.48,78781.23,34.6,-0.08809,6e-05,10.92762]
[1777903254704,42.48,78781.23,34.6,-0.08809,6e-05,10.92762]
[1777903259632,42.48,78772.76,34.6,-0.08855,6e-05,10.96909]
[1777903259665,42.48,78772.76,34.6,-0.08855,6e-05,10.96909]
[1777903261450,42.48,78774.62,34.6,-0.08845,6e-05,10.9594]
[1777903262767,42.48,78777.91,34.6,-0.08826,6e-05,10.94275]
[1777903267860,42.47,78777.07,34.6,-0.08829,6e-05,10.94504]
[1777903268683,42.47,78777.07,34.6,-0.08829,6e-05,10.94504]
[1777903270007,42.47,78776.88,34.6,-0.08829,6e-05,10.94568]
[1777903270528,42.47,78776.86,34.6,-0.08829,6e-05,10.94515]
[1777903273037,42.47,78776.78,34.6,-0.08829,6e-05,10.94523]
[1777903274317,42.47,78777.38,34.6,-0.08825,6e-05,10.94163]
[1777903279944,42.46,78781.52,34.6,-0.088,6e-05,10.91941]
[1777903280652,42.46,78781.52,34.6,-0.088,6e-05,10.91941]
[1777903281382,42.46,78781.5,34.6,-0.088,6e-05,10.91925]
[1777903288003,42.46,78786.29,34.6,-0.08772,5e-05,10.89375]
[1777903293037,42.46,78784.57,34.6,-0.08777,5e-05,10.89706]
[1777903296058,42.46,78798.64,34.6,-0.087,5e-05,10.82695]
[1777903296976,42.46,78798.64,34.6,-0.087,5e-05,10.82695]
[1777903298011,42.46,78795.04,34.6,-0.08719,5e-05,10.84459]
[1777903298072,42.45,78781.48,34.6,-0.08793,5e-05,10.91147]
[1777903300231,42.45,78779.6,34.6,-0.08804,6e-05,10.92076]
[1777903306130,42.45,78778.33,34.6,-0.08809,6e-05,10.92546]
[1777903306916,42.45,78778.33,34.6,-0.08809,6e-05,10.92546]
[1777903309107,42.45,78775.99,34.6,-0.08821,6e-05,10.93649]
[1777903309308,42.45,78775.99,34.6,-0.08821,6e-05,10.93649]
[1777903309350,42.45,78772.22,34.6,-0.08842,6e-05,10.95489]
[1777903313135,42.45,78772.05,34.6,-0.08842,6e-05,10.95476]
[1777903313496,42.45,78771.91,34.6,-0.08842,6e-05,10.95513]
[1777903314713,42.45,78773.18,34.6,-0.08835,6e-05,10.9485]
[1777903317984,42.44,78775.26,34.6,-0.08822,6e-05,10.93728]
[1777903318126,42.44,78775.26,34.6,-0.08822,6e-05,10.93728]
[1777903318517,42.44,78767.96,34.6,-0.08862,6e-05,10.97319]
[1777903319222,42.44,78753.97,34.6,-0.0894,6e-05,11.04263]
[1777903319514,42.44,78753.97,34.6,-0.0894,6e-05,11.04263]
[1777903319766,42.44,78753.97,34.6,-0.0894,6e-05,11.04263]
[1777903321459,42.44,78746.91,34.6,-0.08979,6e-05,11.07731]
[1777903323588,42.44,78739.96,34.6,-0.09017,6e-05,11.11139]
[1777903329292,42.44,78739.8,34.6,-0.09016,6e-05,11.11018]
[1777903334327,42.43,78746.07,34.6,-0.08979,6e-05,11.07739]
[1777903334968,42.43,78746.07,34.6,-0.08979,6e-05,11.07739]
[1777903336498,42.43,78755.01,34.6,-0.08928,6e-05,11.03237]
[1777903337759,42.43,78755.7,34.6,-0.08924,6e-05,11.0285]
[1777903343510,42.43,78756.62,34.6,-0.08918,6e-05,11.02306]
[1777903345673,42.43,78742.86,34.6,-0.08994,6e-05,11.09121]
[1777903349995,42.43,78735.3,34.6,-0.09035,6e-05,11.12769]
[1777903355783,42.42,78735.99,34.6,-0.09027,6e-05,11.1185]
[1777903357245,42.42,78735.84,34.6,-0.09027,6e-05,11.11894]
[1777903360950,42.42,78730.75,34.6,-0.09055,6e-05,11.14317]
[1777903362525,42.42,78710.52,34.6,-0.09168,6e-05,11.24338]
[1777903364612,42.41,78708.25,34.6,-0.0918,6e-05,11.25429]
[1777903364620,42.41,78702.78,34.6,-0.09211,6e-05,11.28128]
[1777903369120,42.41,78703.58,34.6,-0.09205,6e-05,11.2765]
[1777903369190,42.41,78704.27,34.6,-0.09201,6e-05,11.2726]
[1777903372573,42.41,78704.31,34.6,-0.09199,6e-05,11.27134]
[1777903378161,42.4,78707.62,34.6,-0.09178,6e-05,11.25221]
[1777903381923,42.4,78718.5,34.6,-0.09114,6e-05,11.19567]
[1777903382598,42.4,78717.51,34.6,-0.09119,6e-05,11.20023]
[1777903383888,42.4,78713.58,34.6,-0.09141,6e-05,11.21953]
[1777903384768,42.39,78696.04,34.6,-0.0924,6e-05,11.3068]
[1777903387249,42.38,78693.7,34.6,-0.09247,6e-05,11.31288]
[1777903392613,42.35,78705.31,34.6,-0.09166,6e-05,11.24139]
[1777903393994,42.35,78701.95,34.6,-0.09185,6e-05,11.25784]
[1777903396324,42.35,78706.92,34.6,-0.09156,6e-05,11.23186]
[1777903398384,42.35,78696.61,34.6,-0.09213,6e-05,11.28287]
[1777903398781,42.35,78685.27,34.6,-0.09277,6e-05,11.33898]
[1777903401896,42.35,78684.02,34.6,-0.09284,6e-05,11.34472]
[1777903402116,42.35,78684.02,34.6,-0.09284,6e-05,11.34472]
[1777903402418,42.35,78684.02,34.6,-0.09284,6e-05,11.34472]
[1777903402426,42.35,78684.02,34.6,-0.09284,6e-05,11.34472]
[1777903402788,42.34,78681.38,34.6,-0.09299,6e-05,11.35775]
[1777903403033,42.34,78681.38,34.6,-0.09299,6e-05,11.35775]
[1777903403073,42.34,78681.38,34.6,-0.09299,6e-05,11.35775]
[1777903403107,42.34,78657.04,34.6,-0.09439,6e-05,11.48068]
[1777903403677,42.34,78657.04,34.6,-0.09439,6e-05,11.48068]
[1777903404569,42.34,78654.4,34.6,-0.09454,6e-05,11.49357]
[1777903405870,42.34,78653.52,34.6,-0.09458,6e-05,11.49751]
[1777903406081,42.34,78653.52,34.6,-0.09458,6e-05,11.49751]
[1777903406584,42.34,78652.79,34.6,-0.09462,6e-05,11.50069]
[1777903409763,42.34,78645.81,34.6,-0.09501,6e-05,11.53449]
[1777903410760,42.34,78646.11,34.6,-0.09499,6e-05,11.53238]
[1777903411146,42.34,78646.11,34.6,-0.09499,6e-05,11.53238]
[1777903412338,42.33,78646.35,34.6,-0.09493,6e-05,11.52612]
[1777903416401,42.33,78658.68,34.6,-0.09418,6e-05,11.46094]
[1777903421943,42.32,78656.26,34.6,-0.0943,6e-05,11.47086]
[1777903423183,42.32,78656.26,34.6,-0.0943,6e-05,11.47086]
[1777903424106,42.32,78655.66,34.6,-0.09432,6e-05,11.47296]
[1777903424174,42.32,78641.43,34.6,-0.09515,6e-05,11.5453]
[1777903424790,42.32,78641.43,34.6,-0.09515,6e-05,11.5453]
[1777903429598,42.31,78635.1,34.6,-0.09549,6e-05,11.57443]
[1777903429768,42.31,78635.1,34.6,-0.09549,6e-05,11.57443]
[1777903429888,42.31,78635.1,34.6,-0.09549,6e-05,11.57443]
[1777903429999,42.31,78626.43,34.6,-0.09599,6e-05,11.61801]
[1777903432081,42.31,78618.68,34.6,-0.09645,6e-05,11.65722]
[1777903432180,42.3,78618.74,34.6,-0.0964,6e-05,11.6526]
[1777903432471,42.3,78618.74,34.6,-0.0964,6e-05,11.6526]
[1777903433192,42.3,78618.74,34.6,-0.0964,6e-05,11.6526]
[1777903436773,42.29,78616.12,34.6,-0.09648,6e-05,11.65952]
[1777903436983,42.29,78616.12,34.6,-0.09648,6e-05,11.65952]
[1777903437055,42.29,78612.11,34.6,-0.09671,6e-05,11.67928]
[1777903437466,42.29,78612.11,34.6,-0.09671,6e-05,11.67928]
[1777903438141,42.29,78612.11,34.6,-0.09671,6e-05,11.67928]
[1777903441131,42.28,78613.36,34.6,-0.09661,6e-05,11.67118]
[1777903441224,42.28,78613.36,34.6,-0.09661,6e-05,11.67118]
[1777903441246,42.28,78618.62,34.6,-0.09629,6e-05,11.64336]
[1777903441900,42.28,78618.62,34.6,-0.09629,6e-05,11.64336]
[1777903442368,42.28,78618.62,34.6,-0.09629,6e-05,11.64336]
[1777903442449,42.28,78618.62,34.6,-0.09629,6e-05,11.64336]
[1777903442676,42.26,78628.91,34.6,-0.0956,6e-05,11.58345]
[1777903443170,42.26,78628.91,34.6,-0.0956,6e-05,11.58345]
[1777903443333,42.26,78628.91,34.6,-0.0956,6e-05,11.58345]
[1777903443339,42.26,78628.91,34.6,-0.0956,6e-05,11.58345]
[1777903443793,42.26,78634.34,34.6,-0.09528,6e-05,11.5551]
[1777903444254,42.26,78634.34,34.6,-0.09528,6e-05,11.5551]
[1777903446401,42.26,78626.64,34.6,-0.09572,6e-05,11.59379]
[1777903448825,42.26,78623.09,34.6,-0.09591,6e-05,11.60995]
[1777903449056,42.26,78623.09,34.6,-0.09591,6e-05,11.60995]
[1777903449145,42.25,78611.09,34.6,-0.09661,6e-05,11.67065]
[1777903450315,42.25,78611.09,34.6,-0.09661,6e-05,11.67065]
[1777903450413,42.25,78603.93,34.6,-0.09702,6e-05,11.7059]
[1777903451629,42.25,78607.67,34.6,-0.0968,6e-05,11.68673]
[1777903451751,42.25,78607.67,34.6,-0.0968,6e-05,11.68673]
[1777903452513,42.25,78612.74,34.6,-0.09649,6e-05,11.66027]
[1777903452705,42.25,78612.74,34.6,-0.09649,6e-05,11.66027]
[1777903452977,42.25,78612.74,34.6,-0.09649,6e-05,11.66027]
[1777903453046,42.25,78612.74,34.6,-0.09649,6e-05,11.66027]
[1777903453231,42.25,78612.74,34.6,-0.09649,6e-05,11.66027]
[1777903453256,42.25,78625.7,34.6,-0.09572,6e-05,11.59354]
[1777903453739,42.25,78625.7,34.6,-0.09572,6e-05,11.59354]
[1777903453746,42.25,78625.7,34.6,-0.09572,6e-05,11.59354]
[1777903454518,42.25,78629.39,34.6,-0.0955,6e-05,11.57395]
[1777903455373,42.25,78629.39,34.6,-0.0955,6e-05,11.57395]
[1777903455614,42.25,78628.74,34.6,-0.09552,6e-05,11.57601]
[1777903456984,42.25,78627.97,34.6,-0.09556,6e-05,11.57994]
[1777903462353,42.24,78638.85,34.6,-0.09489,6e-05,11.52145]
[1777903463817,42.24,78637.38,34.6,-0.09496,6e-05,11.52733]
[1777903466082,42.23,78632.77,34.6,-0.09522,6e-05,11.54974]
[1777903466495,42.23,78628.58,34.6,-0.09546,6e-05,11.57055]
[1777903467423,42.23,78628.58,34.6,-0.09546,6e-05,11.57055]
[1777903468459,42.23,78621.56,34.6,-0.09587,6e-05,11.6058]
[1777903474499,42.22,78615.54,34.6,-0.09615,6e-05,11.62861]
[1777903476731,42.22,78624.71,34.6,-0.09558,6e-05,11.57967]
[1777903480353,42.21,78620.35,34.6,-0.09582,6e-05,11.60002]
[1777903480456,42.21,78620.35,34.6,-0.09582,6e-05,11.60002]
[1777903482376,42.21,78640.52,34.6,-0.09461,6e-05,11.49525]
[1777903484056,42.21,78635.34,34.6,-0.09491,6e-05,11.52116]
[1777903486614,42.2,78621.26,34.6,-0.09572,6e-05,11.59137]
[1777903491502,42.2,78615.27,34.6,-0.09605,6e-05,11.61939]
[1777903491560,42.2,78611.84,34.6,-0.09624,6e-05,11.63628]
[1777903491914,42.2,78611.84,34.6,-0.09624,6e-05,11.63628]
[1777903492187,42.2,78611.84,34.6,-0.09624,6e-05,11.63628]
[1777903493333,42.19,78607.47,34.6,-0.09649,6e-05,11.65798]
[1777903493528,42.19,78599.74,34.6,-0.09694,6e-05,11.69689]
[1777903495772,42.18,78596.7,34.6,-0.09706,6e-05,11.70713]
[1777903496037,42.18,78596.7,34.6,-0.09706,6e-05,11.70713]
[1777903496474,42.18,78596.31,34.6,-0.09708,6e-05,11.70832]
[1777903497216,42.18,78596.31,34.6,-0.09708,6e-05,11.70832]
[1777903500859,42.17,78599.55,34.6,-0.09685,6e-05,11.6885]
[1777903501475,42.17,78599.55,34.6,-0.09685,6e-05,11.6885]
[1777903502642,42.15,78596.35,34.6,-0.09694,6e-05,11.69639]
[1777903503334,42.15,78596.35,34.6,-0.09694,6e-05,11.69639]
[1777903503891,42.15,78601.32,34.6,-0.09664,6e-05,11.6704]
[1777903504530,42.15,78602.51,34.6,-0.09657,6e-05,11.66387]
[1777903504606,42.15,78602.51,34.6,-0.09657,6e-05,11.66387]
[1777903504876,42.15,78602.51,34.6,-0.09657,6e-05,11.66387]
[1777903506049,42.15,78602.51,34.6,-0.09657,6e-05,11.66387]
[1777903506122,42.14,78609.46,34.6,-0.09607,6e-05,11.62085]
[1777903511579,42.13,78618.17,34.6,-0.09551,6e-05,11.57244]
[1777903513968,42.13,78618.7,34.6,-0.09547,6e-05,11.56912]
[1777903516483,42.12,78618.23,34.6,-0.09549,6e-05,11.57033]
[1777903516738,42.12,78615.85,34.6,-0.09562,6e-05,11.58192]
[1777903518432,42.12,78613.09,34.6,-0.09578,6e-05,11.59544]
[1777903520069,42.12,78612.39,34.6,-0.09581,6e-05,11.59775]
[1777903521862,42.12,78608.03,34.6,-0.09605,6e-05,11.61883]
[1777903522820,42.11,78603.01,34.6,-0.09634,6e-05,11.64392]
[1777903523382,42.11,78603.01,34.6,-0.09634,6e-05,11.64392]
[1777903528521,42.11,78601.43,34.6,-0.0964,6e-05,11.64875]
[1777903533733,42.1,78598.67,34.6,-0.09648,6e-05,11.65387]
[1777903535631,42.09,78600.94,34.6,-0.09633,6e-05,11.64148]
[1777903537447,42.09,78608.64,34.6,-0.09587,6e-05,11.60124]
[1777903537469,42.09,78608.64,34.6,-0.09587,6e-05,11.60124]
[1777903538302,42.09,78611.53,34.6,-0.09568,6e-05,11.58513]
[1777903539009,42.09,78614.42,34.6,-0.09551,6e-05,11.56971]
[1777903539856,42.09,78616.91,34.6,-0.09536,6e-05,11.55695]
[1777903539990,42.09,78616.91,34.6,-0.09536,6e-05,11.55695]
[1777903539992,42.09,78616.91,34.6,-0.09536,6e-05,11.55695]
[1777903540267,42.09,78629.48,34.6,-0.09461,6e-05,11.49205]
[1777903543884,42.08,78628.2,34.6,-0.09467,6e-05,11.49669]
[1777903544354,42.08,78628.2,34.6,-0.09467,6e-05,11.49669]
[1777903549847,42.08,78623.73,34.6,-0.09489,6e-05,11.51644]
[1777903551045,42.08,78623.73,34.6,-0.09489,6e-05,11.51644]
[1777903551053,42.08,78623.73,34.6,-0.09489,6e-05,11.51644]
[1777903551244,42.08,78623.73,34.6,-0.09489,6e-05,11.51644]
[1777903551892,42.07,78621.37,34.6,-0.09503,6e-05,11.52799]
[1777903551955,42.07,78621.37,34.6,-0.09503,6e-05,11.52799]
[1777903552138,42.07,78621.37,34.6,-0.09503,6e-05,11.52799]
[1777903557903,42.07,78619.6,34.6,-0.09508,6e-05,11.53296]
[1777903559786,42.06,78620.79,34.6,-0.09501,6e-05,11.52631]
[1777903561604,42.06,78623.22,34.6,-0.09485,6e-05,11.51279]
[1777903563464,42.06,78620.85,34.6,-0.09499,6e-05,11.52439]
[1777903566414,42.06,78611.95,34.6,-0.0955,6e-05,11.56885]
[1777903567807,42.05,78612.08,34.6,-0.09547,6e-05,11.56633]
[1777903573034,42.05,78607.52,34.6,-0.0957,6e-05,11.58586]
[1777903573959,42.05,78607.52,34.6,-0.0957,6e-05,11.58586]
[1777903576974,42.04,78611.88,34.6,-0.09542,6e-05,11.56162]
[1777903576979,42.04,78611.88,34.6,-0.09542,6e-05,11.56162]
[1777903577185,42.04,78611.88,34.6,-0.09542,6e-05,11.56162]
[1777903577970,42.04,78601.33,34.6,-0.09603,6e-05,11.61446]
[1777903578439,42.04,78601.33,34.6,-0.09603,6e-05,11.61446]
[1777903582274,42.0,78591.12,34.6,-0.09646,6e-05,11.65102]
[1777903582301,42.0,78591.12,34.6,-0.09646,6e-05,11.65102]
[1777903583565,42.0,78590.75,34.6,-0.09647,6e-05,11.65218]
[1777903584111,41.98,78584.73,34.6,-0.09674,6e-05,11.67471]
[1777903589146,41.97,78584.06,34.6,-0.09671,6e-05,11.67212]
[1777903590762,41.97,78584.86,34.6,-0.09665,6e-05,11.66715]
[1777903590837,41.97,78584.86,34.6,-0.09665,6e-05,11.66715]
[1777903590916,41.97,78584.86,34.6,-0.09665,6e-05,11.66715]
[1777903591160,41.97,78579.32,34.6,-0.09695,6e-05,11.69183]
[1777903596198,41.97,78575.59,34.6,-0.09717,6e-05,11.71023]
[1777903596699,41.97,78575.59,34.6,-0.09717,6e-05,11.71023]
[1777903597205,41.97,78578.83,34.6,-0.09697,6e-05,11.69333]
[1777903602244,41.95,78573.14,34.6,-0.09724,6e-05,11.71646]
[1777903602971,41.95,78573.14,34.6,-0.09724,6e-05,11.71646]
[1777903603274,41.95,78573.14,34.6,-0.09724,6e-05,11.71646]
[1777903603371,41.95,78573.14,34.6,-0.09724,6e-05,11.71646]
[1777903605404,41.95,78573.96,34.6,-0.09718,6e-05,11.71097]
[1777903605506,41.95,78575.03,34.6,-0.09711,6e-05,11.70455]
[1777903607402,41.95,78577.44,34.6,-0.09696,6e-05,11.6921]
[1777903607429,41.94,78575.32,34.6,-0.09707,6e-05,11.70154]
[1777903608545,41.94,78575.32,34.6,-0.09707,6e-05,11.70154]
[1777903608601,41.94,78573.2,34.6,-0.09719,6e-05,11.71206]
[1777903608884,41.94,78573.2,34.6,-0.09719,6e-05,11.71206]
[1777903614329,41.94,78576.76,34.6,-0.09694,6e-05,11.68986]
[1777903614730,41.94,78576.76,34.6,-0.09694,6e-05,11.68986]
[1777903617302,41.93,78587.73,34.6,-0.09626,6e-05,11.63178]
[1777903617350,41.93,78585.84,34.6,-0.09637,6e-05,11.64086]
[1777903622385,41.93,78587.75,34.6,-0.09623,6e-05,11.62902]
[1777903626610,41.92,78589.93,34.6,-0.09609,6e-05,11.61653]
[1777903626651,41.92,78589.27,34.6,-0.09612,6e-05,11.61964]
[1777903627802,41.92,78591.6,34.6,-0.09598,6e-05,11.60699]
[1777903628263,41.92,78591.6,34.6,-0.09598,6e-05,11.60699]
[1777903628368,41.92,78591.6,34.6,-0.09598,6e-05,11.60699]
[1777903630537,41.92,78597.34,34.6,-0.09563,6e-05,11.57656]
[1777903630739,41.92,78597.51,34.6,-0.09561,6e-05,11.57512]
[1777903630767,41.92,78597.51,34.6,-0.09561,6e-05,11.57512]
[1777903630906,41.92,78597.51,34.6,-0.09561,6e-05,11.57512]
[1777903631983,41.92,78603.77,34.6,-0.09523,6e-05,11.54234]
[1777903633322,41.92,78604.46,34.6,-0.09519,6e-05,11.53828]
[1777903633949,41.91,78605.09,34.6,-0.09514,6e-05,11.53452]
[1777903637603,41.91,78607.24,34.6,-0.095,6e-05,11.52247]
[1777903638229,41.91,78608.37,34.6,-0.09493,6e-05,11.51567]
[1777903638445,41.91,78608.37,34.6,-0.09493,6e-05,11.51567]
[1777903640836,41.91,78621.26,34.6,-0.09415,6e-05,11.44819]
[1777903643087,41.91,78622.13,34.6,-0.09409,6e-05,11.44297]
[1777903648567,41.9,78614.46,34.6,-0.09452,6e-05,11.47989]
[1777903653602,41.9,78619.13,34.6,-0.09419,6e-05,11.44993]
[1777903654377,41.9,78619.13,34.6,-0.09419,6e-05,11.44993]
[1777903655187,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655217,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655334,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655422,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655561,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655646,41.9,78622.88,34.6,-0.09397,6e-05,11.43032]
[1777903655795,41.89,78613.11,34.6,-0.09454,6e-05,11.48007]
[1777903656285,41.89,78613.11,34.6,-0.09454,6e-05,11.48007]
[1777903656533,41.89,78613.11,34.6,-0.09454,6e-05,11.48007]
[1777903656714,41.89,78603.03,34.6,-0.09513,6e-05,11.53142]
[1777903657059,41.89,78603.03,34.6,-0.09513,6e-05,11.53142]
[1777903657256,41.89,78603.03,34.6,-0.09513,6e-05,11.53142]
[1777903659763,41.89,78610.31,34.6,-0.09468,6e-05,11.49249]
[1777903659828,41.89,78610.31,34.6,-0.09468,6e-05,11.49249]
[1777903661850,41.89,78622.08,34.6,-0.09398,6e-05,11.43125]
[1777903663644,41.89,78625.02,34.6,-0.0938,6e-05,11.41583]
[1777903663887,41.89,78629.36,34.6,-0.09354,6e-05,11.39327]
[1777903665865,41.89,78634.03,34.6,-0.09326,6e-05,11.36879]
[1777903665937,41.89,78634.03,34.6,-0.09326,6e-05,11.36879]
[1777903672366,41.88,78644.32,34.6,-0.09265,6e-05,11.31514]
[1777903676603,41.88,78644.14,34.6,-0.09266,6e-05,11.3154]
[1777903676614,41.88,78644.14,34.6,-0.09266,6e-05,11.3154]
[1777903676736,41.88,78644.43,34.6,-0.09263,6e-05,11.3136]
[1777903676946,41.88,78644.43,34.6,-0.09263,6e-05,11.3136]
[1777903676972,41.88,78644.43,34.6,-0.09263,6e-05,11.3136]
[1777903677227,41.88,78644.43,34.6,-0.09263,6e-05,11.3136]
[1777903679722,41.88,78658.76,34.6,-0.0918,6e-05,11.24044]
[1777903679739,41.88,78666.28,34.6,-0.09137,6e-05,11.20215]
[1777903679811,41.88,78666.28,34.6,-0.09137,6e-05,11.20215]
[1777903682603,41.88,78651.37,34.6,-0.09223,6e-05,11.27802]
[1777903687841,41.88,78656.65,34.6,-0.09192,6e-05,11.25045]
[1777903688914,41.88,78656.65,34.6,-0.09192,6e-05,11.25045]
[1777903689899,41.88,78656.22,34.6,-0.09194,6e-05,11.25258]
[1777903693528,41.88,78648.6,34.6,-0.09238,6e-05,11.29112]
[1777903698599,41.88,78650.01,34.6,-0.09229,6e-05,11.28342]
[1777903698619,41.88,78650.01,34.6,-0.09229,6e-05,11.28342]
[1777903698658,41.88,78650.01,34.6,-0.09229,6e-05,11.28342]
[1777903698745,41.88,78650.01,34.6,-0.09229,6e-05,11.28342]
[1777903698747,41.88,78650.01,34.6,-0.09229,6e-05,11.28342]
[1777903699225,41.88,78653.11,34.6,-0.09211,6e-05,11.26753]
[1777903699468,41.88,78653.11,34.6,-0.09211,6e-05,11.26753]
[1777903699488,41.88,78653.11,34.6,-0.09211,6e-05,11.26753]
[1777903699525,41.88,78653.11,34.6,-0.09211,6e-05,11.26753]
[1777903699600,41.88,78627.39,34.6,-0.09361,6e-05,11.39883]
[1777903699786,41.88,78627.39,34.6,-0.09361,6e-05,11.39883]
[1777903700030,41.88,78627.39,34.6,-0.09361,6e-05,11.39883]
[1777903700185,41.88,78627.39,34.6,-0.09361,6e-05,11.39883]
[1777903700249,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903700934,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903700986,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903701308,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903701457,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903701531,41.88,78591.67,34.6,-0.09572,6e-05,11.58238]
[1777903701592,41.88,78564.99,34.6,-0.09731,6e-05,11.71989]
[1777903701887,41.88,78564.99,34.6,-0.09731,6e-05,11.71989]
[1777903701951,41.88,78564.99,34.6,-0.09731,6e-05,11.71989]
[1777903702143,41.88,78564.99,34.6,-0.09731,6e-05,11.71989]
[1777903702506,41.88,78564.99,34.6,-0.09731,6e-05,11.71989]
[1777903703597,41.88,78573.47,34.6,-0.0968,6e-05,11.67564]
[1777903703606,41.87,78574.73,34.6,-0.09672,6e-05,11.66876]
[1777903703982,41.87,78574.73,34.6,-0.09672,6e-05,11.66876]
[1777903704610,41.87,78574.73,34.6,-0.09672,6e-05,11.66876]
[1777903704654,41.87,78588.68,34.6,-0.09588,6e-05,11.59647]
[1777903704929,41.87,78588.68,34.6,-0.09588,6e-05,11.59647]
[1777903705107,41.87,78588.68,34.6,-0.09588,6e-05,11.59647]
[1777903705492,41.87,78588.68,34.6,-0.09588,6e-05,11.59647]
[1777903705526,41.87,78611.33,34.6,-0.09454,6e-05,11.4799]
[1777903707288,41.87,78600.18,34.6,-0.0952,6e-05,11.53714]
[1777903707370,41.87,78584.57,34.6,-0.09612,6e-05,11.61742]
[1777903710573,41.87,78595.83,34.6,-0.09545,6e-05,11.55886]
[1777903710653,41.87,78590.51,34.6,-0.09576,6e-05,11.58581]
[1777903711040,41.87,78590.51,34.6,-0.09576,6e-05,11.58581]
[1777903711670,41.87,78589.77,34.6,-0.09577,6e-05,11.58547]
[1777903712026,41.87,78589.77,34.6,-0.09577,6e-05,11.58547]
[1777903712053,41.87,78589.77,34.6,-0.09577,6e-05,11.58547]
[1777903712639,41.87,78589.77,34.6,-0.09577,6e-05,11.58547]
[1777903712719,41.87,78604.23,34.6,-0.09491,6e-05,11.51056]
[1777903713277,41.87,78604.23,34.6,-0.09491,6e-05,11.51056]
[1777903715507,41.87,78605.36,34.6,-0.09484,6e-05,11.50428]
[1777903715512,41.87,78605.36,34.6,-0.09484,6e-05,11.50428]
[1777903717245,41.87,78603.88,34.6,-0.09491,6e-05,11.51054]
[1777903717301,41.87,78603.88,34.6,-0.09491,6e-05,11.51054]
[1777903717326,41.87,78603.88,34.6,-0.09491,6e-05,11.51054]
[1777903717336,41.87,78605.93,34.6,-0.09479,6e-05,11.5]
[1777903719651,41.87,78597.54,34.6,-0.09528,6e-05,11.54306]
[1777903719655,41.87,78597.54,34.6,-0.09528,6e-05,11.54306]
[1777903719712,41.87,78596.32,34.6,-0.09535,6e-05,11.54898]
[1777903720327,41.87,78596.32,34.6,-0.09535,6e-05,11.54898]
[1777903724086,41.86,78604.91,34.6,-0.09483,6e-05,11.50334]
[1777903725973,41.86,78599.12,34.6,-0.09516,6e-05,11.5322]
[1777903726288,41.86,78599.12,34.6,-0.09516,6e-05,11.5322]
[1777903726602,41.86,78599.12,34.6,-0.09516,6e-05,11.5322]
[1777903726678,41.86,78595.18,34.6,-0.09538,6e-05,11.55179]
[1777903729197,41.86,78589.94,34.6,-0.0957,6e-05,11.57884]
[1777903729282,41.86,78592.75,34.6,-0.09553,6e-05,11.56441]
[1777903729834,41.86,78592.75,34.6,-0.09553,6e-05,11.56441]
[1777903730553,41.86,78594.58,34.6,-0.09542,6e-05,11.55473]
[1777903731161,41.86,78594.58,34.6,-0.09542,6e-05,11.55473]
[1777903733525,41.85,78591.6,34.6,-0.09558,6e-05,11.56843]
[1777903734164,41.85,78593.22,34.6,-0.09548,6e-05,11.55953]
[1777903734431,41.85,78593.22,34.6,-0.09548,6e-05,11.55953]
[1777903734468,41.85,78593.22,34.6,-0.09548,6e-05,11.55953]
[1777903735825,41.85,78608.16,34.6,-0.09458,6e-05,11.48217]
[1777903738098,41.85,78611.38,34.6,-0.09438,6e-05,11.46479]
[1777903738963,41.85,78612.38,34.6,-0.09432,6e-05,11.45925]
[1777903742305,41.85,78611.26,34.6,-0.09437,6e-05,11.46381]
[1777903746714,41.84,78614.26,34.6,-0.09418,6e-05,11.44683]
[1777903746719,41.84,78614.26,34.6,-0.09418,6e-05,11.44683]
[1777903750575,41.84,78612.59,34.6,-0.09426,6e-05,11.45378]
[1777903750904,41.84,78612.33,34.6,-0.09427,6e-05,11.45472]
[1777903750926,41.84,78612.33,34.6,-0.09427,6e-05,11.45472]
[1777903752144,41.84,78607.67,34.6,-0.09454,6e-05,11.47827]
[1777903754030,41.84,78607.42,34.6,-0.09455,6e-05,11.47866]
[1777903754093,41.84,78607.42,34.6,-0.09455,6e-05,11.47866]
[1777903756672,41.83,78605.28,34.6,-0.09466,6e-05,11.48878]
[1777903756832,41.83,78605.67,34.6,-0.09463,6e-05,11.48587]
[1777903759623,41.83,78605.77,34.6,-0.09462,6e-05,11.4849]
[1777903760356,41.83,78604.96,34.6,-0.09466,6e-05,11.48815]
[1777903760531,41.83,78604.96,34.6,-0.09466,6e-05,11.48815]
[1777903760611,41.83,78597.41,34.6,-0.0951,6e-05,11.52683]
[1777903761635,41.83,78585.16,34.6,-0.09583,6e-05,11.5898]
[1777903761981,41.83,78585.16,34.6,-0.09583,6e-05,11.5898]
[1777903762397,41.83,78575.28,34.6,-0.09642,6e-05,11.64085]
[1777903765505,41.83,78570.05,34.6,-0.09673,6e-05,11.66786]
[1777903765666,41.83,78570.05,34.6,-0.09673,6e-05,11.66786]
[1777903765970,41.83,78571.04,34.6,-0.09667,6e-05,11.66254]
[1777903767949,41.83,78553.37,34.6,-0.09774,6e-05,11.75405]
[1777903768107,41.83,78553.37,34.6,-0.09774,6e-05,11.75405]
[1777903768242,41.83,78553.37,34.6,-0.09774,6e-05,11.75405]
[1777903768928,41.83,78553.37,34.6,-0.09774,6e-05,11.75405]
[1777903769172,41.83,78550.15,34.6,-0.09793,6e-05,11.77062]
[1777903769233,41.83,78550.15,34.6,-0.09793,6e-05,11.77062]
[1777903769815,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903769872,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903770077,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903770268,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903770505,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903770582,41.83,78527.8,34.6,-0.09929,6e-05,11.88646]
[1777903770657,41.83,78510.99,34.6,-0.10032,6e-05,11.97414]
[1777903771452,41.83,78510.99,34.6,-0.10032,6e-05,11.97414]
[1777903771759,41.83,78510.99,34.6,-0.10032,6e-05,11.97414]
[1777903772601,41.83,78519.7,34.6,-0.09976,6e-05,11.9247]
[1777903772607,41.83,78519.7,34.6,-0.09976,6e-05,11.9247]
[1777903772626,41.83,78519.7,34.6,-0.09976,6e-05,11.9247]
[1777903772913,41.82,78520.12,34.6,-0.09972,6e-05,11.92147]
[1777903772982,41.82,78520.12,34.6,-0.09972,6e-05,11.92147]
[1777903773184,41.82,78520.12,34.6,-0.09972,6e-05,11.92147]
[1777903774246,41.82,78521.29,34.6,-0.09964,6e-05,11.91489]
[1777903774269,41.82,78521.29,34.6,-0.09964,6e-05,11.91489]
[1777903775063,41.82,78520.75,34.6,-0.09967,6e-05,11.91724]
[1777903775309,41.82,78520.75,34.6,-0.09967,6e-05,11.91724]
[1777903775324,41.82,78520.75,34.6,-0.09967,6e-05,11.91724]
[1777903775439,41.82,78520.75,34.6,-0.09967,6e-05,11.91724]
[1777903776135,41.82,78513.83,34.6,-0.1001,6e-05,11.95339]
[1777903776274,41.82,78513.83,34.6,-0.1001,6e-05,11.95339]
[1777903776591,41.82,78513.83,34.6,-0.1001,6e-05,11.95339]
[1777903776713,41.82,78513.83,34.6,-0.1001,6e-05,11.95339]
[1777903776817,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777053,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777111,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777181,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777341,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777519,41.82,78510.16,34.6,-0.10031,6e-05,11.9716]
[1777903777769,41.82,78508.28,34.6,-0.10043,6e-05,11.98144]
[1777903778480,41.82,78508.28,34.6,-0.10043,6e-05,11.98144]
[1777903779467,41.82,78519.45,34.6,-0.09973,6e-05,11.92226]
[1777903780205,41.82,78523.88,34.6,-0.09946,6e-05,11.89913]
[1777903781158,41.82,78523.45,34.6,-0.09948,6e-05,11.90092]
[1777903781649,41.82,78523.45,34.6,-0.09948,6e-05,11.90092]
[1777903783074,41.82,78535.39,34.6,-0.09874,6e-05,11.83783]
[1777903783512,41.82,78535.39,34.6,-0.09874,6e-05,11.83783]
[1777903784166,41.81,78535.86,34.6,-0.0987,6e-05,11.83466]
[1777903786460,41.81,78543.73,34.6,-0.09822,6e-05,11.79339]
[1777903787328,41.81,78535.08,34.6,-0.09874,6e-05,11.83815]
[1777903789740,41.81,78516.12,34.6,-0.0999,6e-05,11.9365]
[1777903791194,41.81,78524.44,34.6,-0.09938,6e-05,11.89218]
[1777903794393,41.81,78526.63,34.6,-0.09922,6e-05,11.87916]
[1777903794434,41.81,78526.63,34.6,-0.09922,6e-05,11.87916]
[1777903795462,41.81,78532.12,34.6,-0.09888,6e-05,11.85016]
[1777903796074,41.8,78530.55,34.6,-0.09897,6e-05,11.85801]
[1777903796812,41.8,78530.55,34.6,-0.09897,6e-05,11.85801]
[1777903797145,41.8,78530.93,34.6,-0.09895,6e-05,11.85568]
[1777903798836,41.8,78531.39,34.6,-0.09892,6e-05,11.85294]
[1777903798873,41.8,78532.23,34.6,-0.09886,6e-05,11.84822]
[1777903799999,41.8,78535.1,34.6,-0.09868,6e-05,11.83293]
[1777903800625,41.8,78535.1,34.6,-0.09868,6e-05,11.83293]
[1777903802679,41.8,78518.14,34.6,-0.09971,6e-05,11.92039]
[1777903803665,41.8,78518.14,34.6,-0.09971,6e-05,11.92039]
[1777903803692,41.8,78518.14,34.6,-0.09971,6e-05,11.92039]
[1777903803752,41.8,78518.14,34.6,-0.09971,6e-05,11.92039]
[1777903804070,41.8,78517.88,34.6,-0.09972,6e-05,11.9213]
[1777903804434,41.8,78517.88,34.6,-0.09972,6e-05,11.9213]
[1777903804693,41.8,78532.84,34.6,-0.0988,6e-05,11.84324]
[1777903805084,41.8,78532.84,34.6,-0.0988,6e-05,11.84324]
[1777903805816,41.8,78546.66,34.6,-0.09795,6e-05,11.77054]
[1777903807965,41.8,78551.95,34.6,-0.09763,6e-05,11.74266]
[1777903813756,41.79,78553.7,34.6,-0.09751,6e-05,11.73269]
[1777903817737,41.79,78560.03,34.6,-0.09712,6e-05,11.69947]
[1777903820452,41.79,78569.54,34.6,-0.09655,6e-05,11.64994]
[1777903820805,41.79,78575.38,34.6,-0.09619,6e-05,11.61939]
[1777903822048,41.79,78583.05,34.6,-0.09573,6e-05,11.57946]
[1777903822926,41.79,78584.7,34.6,-0.09563,6e-05,11.57072]
[1777903823201,41.79,78584.7,34.6,-0.09563,6e-05,11.57072]
[1777903823219,41.79,78584.7,34.6,-0.09563,6e-05,11.57072]
[1777903823972,41.79,78592.22,34.6,-0.09518,6e-05,11.5315]
[1777903824638,41.79,78592.22,34.6,-0.09518,6e-05,11.5315]
[1777903831131,41.79,78599.61,34.6,-0.09472,6e-05,11.49141]
[1777903832796,41.78,78600.34,34.6,-0.09464,6e-05,11.48348]
[1777903832951,41.78,78596.65,34.6,-0.09486,6e-05,11.50221]
[1777903835454,41.78,78593.17,34.6,-0.09506,6e-05,11.51993]
[1777903835502,41.78,78593.17,34.6,-0.09506,6e-05,11.51993]
[1777903836062,41.78,78593.17,34.6,-0.09506,6e-05,11.51993]
[1777903836769,41.78,78593.17,34.6,-0.09506,6e-05,11.51993]
[1777903836893,41.78,78593.17,34.6,-0.09506,6e-05,11.51993]
[1777903838750,41.78,78616.26,34.6,-0.09369,6e-05,11.40029]
[1777903840465,41.78,78626.59,34.6,-0.09308,6e-05,11.34724]
[1777903840832,41.78,78640.87,34.6,-0.09225,6e-05,11.27389]
[1777903841675,41.78,78640.87,34.6,-0.09225,6e-05,11.27389]
[1777903841711,41.78,78650.85,34.6,-0.09167,6e-05,11.22275]
[1777903843408,41.78,78656.45,34.6,-0.09134,6e-05,11.19393]
[1777903846097,41.78,78664.38,34.6,-0.09088,6e-05,11.1531]
[1777903847938,41.78,78660.88,34.6,-0.09108,6e-05,11.17048]
[1777903847998,41.78,78660.88,34.6,-0.09108,6e-05,11.17048]
[1777903848006,41.78,78658.36,34.6,-0.09122,6e-05,11.18307]
[1777903850020,41.78,78658.17,34.6,-0.09123,6e-05,11.18409]
[1777903853034,41.78,78675.27,34.6,-0.09025,6e-05,11.09756]
[1777903858040,41.78,78675.44,34.6,-0.09025,6e-05,11.09757]
[1777903858136,41.78,78675.44,34.6,-0.09025,6e-05,11.09757]
[1777903859134,41.78,78677.88,34.6,-0.09012,6e-05,11.08539]
[1777903859235,41.78,78683.15,34.6,-0.08982,6e-05,11.05867]
[1777903864286,41.78,78681.34,34.6,-0.08992,6e-05,11.06744]
[1777903865154,41.78,78679.98,34.6,-0.08999,6e-05,11.07423]
[1777903865931,41.78,78679.98,34.6,-0.08999,6e-05,11.07423]
[1777903869919,41.78,78682.55,34.6,-0.08984,6e-05,11.06089]
[1777903870180,41.78,78681.85,34.6,-0.08988,6e-05,11.06434]
[1777903870910,41.78,78681.85,34.6,-0.08988,6e-05,11.06434]
[1777903872868,41.78,78695.36,34.6,-0.08911,6e-05,10.99554]
[1777903878281,41.78,78689.06,34.6,-0.08946,6e-05,11.02671]
[1777903883273,41.78,78685.56,34.6,-0.08965,6e-05,11.04394]
[1777903884497,41.78,78686.04,34.6,-0.08962,6e-05,11.04142]
[1777903884892,41.78,78686.04,34.6,-0.08962,6e-05,11.04142]
[1777903885052,41.77,78686.27,34.6,-0.08961,6e-05,11.03982]
[1777903885263,41.77,78678.11,34.6,-0.09007,6e-05,11.08118]
[1777903888975,41.77,78667.41,34.6,-0.09069,6e-05,11.13582]
[1777903889970,41.78,78669.43,34.6,-0.09057,6e-05,11.12563]
[1777903890023,41.78,78669.43,34.6,-0.09057,6e-05,11.12563]
[1777903890164,41.78,78669.43,34.6,-0.09057,6e-05,11.12563]
[1777903892218,41.77,78686.37,34.6,-0.08957,6e-05,11.03549]
[1777903892573,41.77,78686.37,34.6,-0.08957,6e-05,11.03549]
[1777903892702,41.77,78686.37,34.6,-0.08957,6e-05,11.03549]
[1777903893363,41.77,78689.91,34.6,-0.08937,6e-05,11.01718]
[1777903894176,41.77,78689.73,34.6,-0.08938,6e-05,11.01779]
[1777903897567,41.77,78709.71,34.6,-0.08824,6e-05,10.91648]
[1777903903337,41.77,78720.07,34.6,-0.08766,6e-05,10.86377]
[1777903907435,41.77,78736.37,34.6,-0.08675,6e-05,10.78193]
[1777903913667,41.77,78741.08,34.6,-0.0865,6e-05,10.75885]
[1777903914018,41.77,78743.56,34.6,-0.08636,6e-05,10.74665]
[1777903914649,41.77,78743.56,34.6,-0.08636,6e-05,10.74665]
[1777903915560,41.77,78751.99,34.6,-0.0859,6e-05,10.70451]
[1777903915635,41.77,78765.19,34.6,-0.08517,5e-05,10.63887]
[1777903917573,41.77,78777.59,34.6,-0.08451,5e-05,10.57787]
[1777903918590,41.77,78777.59,34.6,-0.08451,5e-05,10.57787]
[1777903918686,41.77,78775.99,34.6,-0.0846,5e-05,10.58621]
[1777903924556,41.78,78772.79,34.6,-0.08477,5e-05,10.60246]
[1777903929589,41.78,78781.2,34.6,-0.08432,5e-05,10.56087]
[1777903934624,41.78,78772.12,34.6,-0.08482,5e-05,10.60639]
[1777903939662,41.78,78780.22,34.6,-0.08438,5e-05,10.56613]
[1777903940589,41.78,78780.22,34.6,-0.08438,5e-05,10.56613]
[1777903940822,41.78,78784.66,34.6,-0.08414,5e-05,10.54413]
[1777903945527,41.78,78786.03,34.6,-0.08406,5e-05,10.53721]
[1777903946176,41.78,78796.42,34.6,-0.0835,5e-05,10.48572]
[1777903947155,41.78,78803.75,34.6,-0.08311,5e-05,10.4495]
[1777903947565,41.78,78803.75,34.6,-0.08311,5e-05,10.4495]
[1777903950682,41.78,78812.37,34.6,-0.08265,5e-05,10.40736]
[1777903952714,41.78,78821.23,34.6,-0.08216,5e-05,10.36033]
[1777903952752,41.78,78821.23,34.6,-0.08216,5e-05,10.36033]
[1777903957795,41.78,78835.13,34.6,-0.08144,5e-05,10.29418]
[1777903962842,41.79,78838.0,34.6,-0.08131,5e-05,10.28191]
[1777903965865,41.79,78852.37,34.6,-0.08057,5e-05,10.21286]
[1777903968698,41.79,78852.29,34.6,-0.08058,5e-05,10.21422]
[1777903969213,41.79,78859.07,34.6,-0.08023,5e-05,10.18163]
[1777903969636,41.79,78859.07,34.6,-0.08023,5e-05,10.18163]
[1777903971188,41.79,78874.65,34.6,-0.07943,5e-05,10.10625]
[1777903972723,41.79,78881.77,34.6,-0.07906,5e-05,10.07219]
[1777903972918,41.8,78886.3,34.6,-0.07884,5e-05,10.05078]
[1777903975860,41.8,78890.65,34.6,-0.07862,5e-05,10.03025]
[1777903977881,41.8,78899.37,34.6,-0.07818,5e-05,9.98872]
[1777903977953,41.8,78903.42,34.6,-0.07797,5e-05,9.96938]
[1777903980848,41.8,78893.65,34.6,-0.07848,5e-05,10.01743]
[1777903984977,41.8,78874.71,34.6,-0.07948,5e-05,10.1113]
[1777903986192,41.81,78874.51,34.6,-0.0795,5e-05,10.11309]
[1777903989795,41.81,78872.82,34.6,-0.0796,5e-05,10.12284]
[1777903994155,41.81,78876.5,34.6,-0.07943,5e-05,10.10707]
[1777903996079,41.82,78861.44,34.6,-0.08022,5e-05,10.18107]
[1777903998128,41.82,78856.4,34.6,-0.08049,5e-05,10.20616]
[1777904001175,41.82,78855.54,34.6,-0.08055,5e-05,10.21131]
[1777904002343,41.82,78858.94,34.6,-0.08037,5e-05,10.19519]
[1777904004652,41.82,78863.83,34.6,-0.08013,5e-05,10.17268]
[1777904007381,41.83,78871.3,34.6,-0.07975,5e-05,10.13741]
[1777904008948,41.83,78871.97,34.6,-0.07973,5e-05,10.13474]
[1777904008977,41.83,78871.97,34.6,-0.07973,5e-05,10.13474]
[1777904011047,41.83,78872.35,34.6,-0.07972,5e-05,10.13409]
[1777904011064,41.83,78872.35,34.6,-0.07972,5e-05,10.13409]
[1777904015945,41.83,78863.51,34.6,-0.08018,5e-05,10.17589]
[1777904017318,41.84,78874.94,34.6,-0.0796,5e-05,10.12141]
[1777904020265,41.84,78891.25,34.6,-0.07878,5e-05,10.04441]
[1777904026295,41.85,78904.19,34.6,-0.07815,5e-05,9.98553]
[1777904031330,41.85,78900.91,34.6,-0.07835,5e-05,10.00426]
[1777904036365,41.86,78900.8,34.6,-0.07838,5e-05,10.00755]
[1777904041765,41.87,78904.02,34.6,-0.07824,5e-05,9.9942]
[1777904044252,41.87,78893.35,34.6,-0.0788,5e-05,10.04729]
[1777904049833,41.87,78904.91,34.6,-0.07824,5e-05,9.99412]
[1777904051013,41.88,78916.89,34.6,-0.07763,5e-05,9.93701]
[1777904051073,41.88,78916.89,34.6,-0.07763,5e-05,9.93701]
[1777904051099,41.88,78916.89,34.6,-0.07763,5e-05,9.93701]
[1777904051126,41.88,78921.69,34.6,-0.0774,5e-05,9.9146]
[1777904056202,41.88,78933.46,34.6,-0.07684,5e-05,9.86133]
[1777904059683,41.89,78951.7,34.6,-0.07594,5e-05,9.77627]
[1777904060272,41.89,78957.39,34.6,-0.07567,5e-05,9.74995]
[1777904060534,41.89,78962.28,34.6,-0.07543,5e-05,9.72752]
[1777904061242,41.89,78962.28,34.6,-0.07543,5e-05,9.72752]
[1777904061816,41.89,78962.28,34.6,-0.07543,5e-05,9.72752]
[1777904063604,41.89,78963.4,34.6,-0.07539,5e-05,9.7232]
[1777904063905,41.89,78963.4,34.6,-0.07539,5e-05,9.7232]
[1777904064880,41.89,78966.48,34.6,-0.07524,5e-05,9.70908]
[1777904066095,41.9,78964.61,34.6,-0.07534,5e-05,9.71899]
[1777904066850,41.9,78963.12,34.6,-0.07542,5e-05,9.72657]
[1777904066947,41.9,78960.62,34.6,-0.07555,5e-05,9.73845]
[1777904067410,41.9,78960.62,34.6,-0.07555,5e-05,9.73845]
[1777904067583,41.9,78959.48,34.6,-0.07561,5e-05,9.7447]
[1777904068490,41.9,78959.48,34.6,-0.07561,5e-05,9.7447]
[1777904069021,41.9,78961.89,34.6,-0.0755,5e-05,9.7337]
[1777904070165,41.9,78961.89,34.6,-0.0755,5e-05,9.7337]
[1777904071277,41.9,78968.65,34.6,-0.07518,5e-05,9.70328]
[1777904071613,41.91,78971.64,34.6,-0.07501,5e-05,9.68628]
[1777904072393,41.91,78971.64,34.6,-0.07501,5e-05,9.68628]
[1777904073078,41.91,78971.64,34.6,-0.07501,5e-05,9.68628]
[1777904076401,41.91,78972.64,34.6,-0.07499,5e-05,9.6841]
[1777904077065,41.91,78972.64,34.6,-0.07499,5e-05,9.6841]
[1777904079088,41.92,78973.04,34.6,-0.07499,5e-05,9.68368]
[1777904079141,41.92,78964.28,34.6,-0.07543,5e-05,9.72629]
[1777904079644,41.92,78964.28,34.6,-0.07543,5e-05,9.72629]
[1777904079834,41.92,78964.28,34.6,-0.07543,5e-05,9.72629]
[1777904079885,41.92,78964.28,34.6,-0.07543,5e-05,9.72629]
[1777904081683,41.92,78945.93,34.6,-0.07636,5e-05,9.81523]
[1777904084806,41.92,78946.33,34.6,-0.07635,5e-05,9.81471]
[1777904088035,41.93,78961.58,34.6,-0.07562,5e-05,9.745]
[1777904090077,41.93,78964.66,34.6,-0.07548,5e-05,9.73119]
[1777904090092,41.93,78967.9,34.6,-0.07533,5e-05,9.71665]
[1777904093522,41.94,78975.91,34.6,-0.07495,5e-05,9.68061]
[1777904093768,41.94,78979.1,34.6,-0.0748,5e-05,9.66608]
[1777904094400,41.94,78979.1,34.6,-0.0748,5e-05,9.66608]
[1777904094774,41.94,78972.49,34.6,-0.07514,5e-05,9.69833]
[1777904097390,41.94,78968.92,34.6,-0.07532,5e-05,9.71632]
[1777904097489,41.94,78968.92,34.6,-0.07532,5e-05,9.71632]
[1777904099839,41.95,78962.57,34.6,-0.07565,5e-05,9.74746]
[1777904099923,41.95,78962.09,34.6,-0.07568,5e-05,9.75019]
[1777904100667,41.95,78962.09,34.6,-0.07568,5e-05,9.75019]
[1777904102574,41.95,78948.93,34.6,-0.07635,5e-05,9.81433]
[1777904104959,41.95,78954.65,34.6,-0.07608,5e-05,9.78849]
[1777904110888,41.96,78948.31,34.6,-0.07644,5e-05,9.82342]
[1777904113142,41.96,78959.2,34.6,-0.0759,5e-05,9.77223]
[1777904114961,41.97,78970.93,34.6,-0.07534,5e-05,9.7181]
[1777904115549,41.97,78976.46,34.6,-0.07507,5e-05,9.69274]
[1777904116366,41.97,78977.87,34.6,-0.07501,5e-05,9.68695]
[1777904116931,41.97,78979.24,34.6,-0.07495,5e-05,9.68135]
[1777904120275,41.98,78981.55,34.6,-0.07486,5e-05,9.67207]
[1777904120959,41.98,78977.48,34.6,-0.07506,5e-05,9.69189]
[1777904121948,41.98,78977.48,34.6,-0.07506,5e-05,9.69189]
[1777904121966,41.98,78972.45,34.6,-0.07532,5e-05,9.71659]
[1777904122802,41.98,78972.45,34.6,-0.07532,5e-05,9.71659]
[1777904122871,41.98,78972.45,34.6,-0.07532,5e-05,9.71659]
[1777904123012,41.98,78972.45,34.6,-0.07532,5e-05,9.71659]
[1777904123073,41.98,78967.14,34.6,-0.07559,5e-05,9.74227]
[1777904123876,41.98,78967.14,34.6,-0.07559,5e-05,9.74227]
[1777904128010,41.99,78986.94,34.6,-0.07465,5e-05,9.6524]
[1777904128370,41.99,78986.94,34.6,-0.07465,5e-05,9.6524]
[1777904129016,41.99,78986.22,34.6,-0.0747,5e-05,9.65667]
[1777904134051,42.0,78977.98,34.6,-0.07511,5e-05,9.69481]
[1777904137268,42.0,78988.04,34.6,-0.07463,5e-05,9.64883]
[1777904137866,42.0,78988.04,34.6,-0.07463,5e-05,9.64883]
[1777904144060,42.01,78973.71,34.6,-0.07537,5e-05,9.71986]
[1777904144443,42.01,78969.43,34.6,-0.07558,5e-05,9.74068]
[1777904144461,42.01,78969.43,34.6,-0.07558,5e-05,9.74068]
[1777904145439,42.01,78969.72,34.6,-0.07557,5e-05,9.73975]
[1777904146141,42.01,78968.85,34.6,-0.07562,5e-05,9.74429]
[1777904147610,42.01,78966.39,34.6,-0.07575,5e-05,9.75673]
[1777904151848,42.02,78971.81,34.6,-0.07551,5e-05,9.73393]
[1777904152189,42.02,78971.81,34.6,-0.07551,5e-05,9.73393]
[1777904152619,42.02,78974.84,34.6,-0.07537,5e-05,9.72031]
[1777904153162,42.02,78974.84,34.6,-0.07537,5e-05,9.72031]
[1777904153190,42.02,78980.75,34.6,-0.07508,5e-05,9.69311]
[1777904153834,42.02,78980.75,34.6,-0.07508,5e-05,9.69311]
[1777904154286,42.02,78981.96,34.6,-0.07503,5e-05,9.68783]
[1777904154591,42.02,78981.96,34.6,-0.07503,5e-05,9.68783]
[1777904160003,42.04,78991.05,34.6,-0.07467,5e-05,9.65309]
[1777904168389,42.05,78980.0,34.6,-0.07525,5e-05,9.70933]
[1777904174338,42.06,78978.97,34.6,-0.07533,5e-05,9.71723]
[1777904180287,42.06,78969.51,34.6,-0.07582,5e-05,9.76375]
[1777904189443,42.07,78974.26,34.6,-0.07563,5e-05,9.74544]
[1777904194477,42.07,78977.98,34.6,-0.07544,5e-05,9.72609]
[1777904198683,42.08,78963.85,34.6,-0.07615,5e-05,9.79465]
[1777904201013,42.08,78958.22,34.6,-0.07644,5e-05,9.82169]
[1777904201110,42.08,78958.3,34.6,-0.07644,5e-05,9.82156]
[1777904206563,42.08,78965.38,34.6,-0.07612,5e-05,9.79158]
[1777904209078,42.09,78963.66,34.6,-0.07621,5e-05,9.8004]
[1777904209221,42.09,78963.63,34.6,-0.07622,5e-05,9.80118]
[1777904214620,42.09,78972.68,34.6,-0.07579,5e-05,9.75993]
[1777904219655,42.1,78983.68,34.6,-0.07526,5e-05,9.70974]
[1777904220880,42.1,78983.68,34.6,-0.07526,5e-05,9.70974]
[1777904222058,42.1,78985.41,34.6,-0.07518,5e-05,9.702]
[1777904227272,42.1,78974.02,34.6,-0.07577,5e-05,9.75803]
[1777904232746,42.11,78964.32,34.6,-0.07627,5e-05,9.8062]
[1777904237780,42.11,78961.72,34.6,-0.07641,5e-05,9.81984]
[1777904241809,42.11,78974.69,34.6,-0.07578,5e-05,9.75937]
[1777904246844,42.11,78985.39,34.6,-0.07527,5e-05,9.71077]
[1777904248040,42.11,78985.39,34.6,-0.07527,5e-05,9.71077]
[1777904253893,42.12,78991.75,34.6,-0.07497,5e-05,9.68033]
[1777904257147,42.12,78986.92,34.6,-0.07521,5e-05,9.7041]
[1777904259443,42.13,78986.6,34.6,-0.07524,5e-05,9.70696]
[1777904260081,42.13,78986.6,34.6,-0.07524,5e-05,9.70696]
[1777904260838,42.13,78986.49,34.6,-0.07525,5e-05,9.70794]
[1777904262705,42.13,78986.69,34.6,-0.07525,5e-05,9.70791]
[1777904263794,42.13,78985.44,34.6,-0.07532,5e-05,9.71427]
[1777904268574,42.14,78988.37,34.6,-0.0752,5e-05,9.70272]
[1777904272873,42.14,78988.9,34.6,-0.07519,5e-05,9.70213]
[1777904273490,42.14,78987.37,34.6,-0.07527,5e-05,9.70983]
[1777904273585,42.14,78987.37,34.6,-0.07527,5e-05,9.70983]
[1777904273796,42.14,78987.37,34.6,-0.07527,5e-05,9.70983]
[1777904274241,42.14,79007.13,34.6,-0.07431,5e-05,9.61728]
[1777904274777,42.14,79007.13,34.6,-0.07431,5e-05,9.61728]
[1777904274780,42.14,79007.13,34.6,-0.07431,5e-05,9.61728]
[1777904276503,42.14,79018.95,34.6,-0.07375,5e-05,9.56302]
[1777904276536,42.14,79018.95,34.6,-0.07375,5e-05,9.56302]
[1777904276964,42.14,79018.95,34.6,-0.07375,5e-05,9.56302]
[1777904276981,42.14,79018.95,34.6,-0.07375,5e-05,9.56302]
[1777904277060,42.15,79031.75,34.6,-0.07313,5e-05,9.50377]
[1777904278022,42.15,79031.75,34.6,-0.07313,5e-05,9.50377]
[1777904280348,42.15,79055.04,34.6,-0.07204,5e-05,9.39751]
[1777904280697,42.15,79055.04,34.6,-0.07204,5e-05,9.39751]
[1777904281545,42.15,79057.33,34.6,-0.07194,5e-05,9.38773]
[1777904283572,42.16,79053.26,34.6,-0.07215,5e-05,9.40828]
[1777904284767,42.17,79045.0,34.6,-0.07262,5e-05,9.45469]
[1777904284925,42.17,79045.0,34.6,-0.07262,5e-05,9.45469]
[1777904286434,42.18,79040.83,34.6,-0.07284,5e-05,9.47569]
[1777904286872,42.18,79040.83,34.6,-0.07284,5e-05,9.47569]
[1777904287379,42.18,79040.83,34.6,-0.07284,5e-05,9.47569]
[1777904288481,42.18,79029.6,34.6,-0.0734,5e-05,9.52965]
[1777904288509,42.18,79029.6,34.6,-0.0734,5e-05,9.52965]
[1777904289081,42.18,79029.6,34.6,-0.0734,5e-05,9.52965]
[1777904289427,42.18,79027.02,34.6,-0.07353,5e-05,9.54244]
[1777904291444,42.18,79027.01,34.6,-0.07354,5e-05,9.54394]
[1777904293102,42.19,79022.1,34.6,-0.07379,5e-05,9.56761]
[1777904293949,42.19,79020.15,34.6,-0.07389,5e-05,9.57742]
[1777904294232,42.19,79020.15,34.6,-0.07389,5e-05,9.57742]
[1777904294372,42.19,79038.29,34.6,-0.07302,5e-05,9.49337]
[1777904294521,42.19,79038.29,34.6,-0.07302,5e-05,9.49337]
[1777904294832,42.19,79038.29,34.6,-0.07302,5e-05,9.49337]
[1777904295365,42.19,79058.65,34.6,-0.07206,5e-05,9.3995]
[1777904295824,42.19,79058.65,34.6,-0.07206,5e-05,9.3995]
[1777904296213,42.19,79058.65,34.6,-0.07206,5e-05,9.3995]
[1777904297319,42.19,79059.89,34.6,-0.072,5e-05,9.39457]
[1777904297446,42.19,79075.8,34.6,-0.07126,5e-05,9.32184]
[1777904298020,42.19,79075.8,34.6,-0.07126,5e-05,9.32184]
[1777904303882,42.2,79072.03,34.6,-0.07149,5e-05,9.344]
[1777904306620,42.21,79069.97,34.6,-0.07161,5e-05,9.35578]
[1777904307613,42.21,79067.03,34.6,-0.07175,5e-05,9.37012]
[1777904308281,42.21,79063.11,34.6,-0.07194,5e-05,9.38898]
[1777904308749,42.21,79063.11,34.6,-0.07194,5e-05,9.38898]
[1777904309289,42.21,79042.16,34.6,-0.07295,5e-05,9.48655]
[1777904310109,42.21,79042.16,34.6,-0.07295,5e-05,9.48655]
[1777904310760,42.23,79038.77,34.6,-0.07318,5e-05,9.50886]
[1777904311303,42.23,79038.81,34.6,-0.07316,5e-05,9.50575]
[1777904311498,42.23,79038.81,34.6,-0.07316,5e-05,9.50575]
[1777904312310,42.23,79036.09,34.6,-0.07329,5e-05,9.5188]
[1777904316353,42.24,79019.82,34.6,-0.07411,5e-05,9.59764]
[1777904318144,42.24,79017.95,34.6,-0.0742,5e-05,9.60705]
[1777904321239,42.24,79006.64,34.6,-0.07477,5e-05,9.6618]
[1777904326423,42.25,79018.15,34.6,-0.07425,5e-05,9.61162]
[1777904331458,42.26,79017.34,34.6,-0.07432,5e-05,9.61827]
[1777904331869,42.26,79017.34,34.6,-0.07432,5e-05,9.61827]
[1777904332466,42.26,79017.91,34.6,-0.07429,5e-05,9.6158]
[1777904338373,42.26,79017.44,34.6,-0.07432,5e-05,9.61885]
[1777904341097,42.26,79019.73,34.6,-0.07422,5e-05,9.60877]
[1777904342523,42.26,79031.06,34.6,-0.07367,5e-05,9.556]
[1777904343591,42.26,79034.98,34.6,-0.07348,5e-05,9.53776]
[1777904344747,42.26,79039.76,34.6,-0.07326,5e-05,9.51582]
[1777904350594,42.27,79046.55,34.6,-0.07296,5e-05,9.48666]
[1777904355629,42.27,79037.82,34.6,-0.07339,5e-05,9.52922]
[1777904359279,42.27,79026.82,34.6,-0.07393,5e-05,9.58122]
[1777904359348,42.27,79026.82,34.6,-0.07393,5e-05,9.58122]
[1777904359450,42.27,79026.82,34.6,-0.07393,5e-05,9.58122]
[1777904359415,42.27,79022.87,34.6,-0.07413,5e-05,9.59994]
[1777904359657,42.27,79045.79,34.6,-0.07302,5e-05,9.49329]
[1777904361546,42.27,79045.21,34.6,-0.07306,5e-05,9.49676]
[1777904363178,42.28,79046.32,34.6,-0.07301,5e-05,9.49235]
[1777904363256,42.28,79044.38,34.6,-0.07311,5e-05,9.50214]
[1777904368720,42.28,79035.68,34.6,-0.07355,5e-05,9.54473]
[1777904373754,42.28,79045.56,34.6,-0.07307,5e-05,9.49663]
[1777904378790,42.29,79047.16,34.6,-0.07301,5e-05,9.49116]
[1777904383825,42.29,79037.25,34.6,-0.07351,5e-05,9.53914]
[1777904388860,42.3,79032.67,34.6,-0.07374,5e-05,9.56197]
[1777904393895,42.3,79020.64,34.6,-0.07434,5e-05,9.61946]
[1777904395835,42.3,79022.17,34.6,-0.07427,5e-05,9.61248]
[1777904396598,42.3,79031.27,34.6,-0.07383,5e-05,9.57016]
[1777904397708,42.3,79040.4,34.6,-0.07339,5e-05,9.52759]
[1777904402959,42.3,79051.23,34.6,-0.07288,5e-05,9.47801]
[1777904407997,42.3,79055.08,34.6,-0.0727,5e-05,9.46097]
[1777904412025,42.31,79067.79,34.6,-0.0721,5e-05,9.40289]
[1777904417182,42.31,79076.3,34.6,-0.07171,5e-05,9.36475]
[1777904417204,42.31,79076.3,34.6,-0.07171,5e-05,9.36475]
[1777904417381,42.31,79076.19,34.6,-0.07172,5e-05,9.36558]
[1777904422021,42.31,79088.37,34.6,-0.07116,5e-05,9.31055]
[1777904422123,42.31,79088.37,34.6,-0.07116,5e-05,9.31055]
[1777904423825,42.31,79105.79,34.6,-0.07035,5e-05,9.23127]
[1777904429144,42.32,79107.86,34.6,-0.07028,5e-05,9.22451]
[1777904430659,42.32,79105.17,34.6,-0.07041,5e-05,9.23724]
[1777904431158,42.32,79090.56,34.6,-0.07107,5e-05,9.30099]
[1777904433642,42.32,79081.72,34.6,-0.07149,5e-05,9.34219]
[1777904436060,42.32,79085.22,34.6,-0.07133,5e-05,9.32652]
[1777904436496,42.32,79085.22,34.6,-0.07133,5e-05,9.32652]
[1777904437451,42.32,79087.5,34.6,-0.07123,5e-05,9.31628]
[1777904438742,42.32,79092.17,34.6,-0.07101,5e-05,9.29543]
[1777904439026,42.32,79092.17,34.6,-0.07101,5e-05,9.29543]
[1777904440468,42.32,79080.1,34.6,-0.07158,5e-05,9.35125]
[1777904440870,42.32,79078.39,34.6,-0.07167,5e-05,9.35933]
[1777904445256,42.33,79099.61,34.6,-0.07068,5e-05,9.26314]
[1777904446388,42.33,79099.61,34.6,-0.07068,5e-05,9.26314]
[1777904447046,42.33,79100.56,34.6,-0.07064,5e-05,9.25914]
[1777904448284,42.33,79099.44,34.6,-0.0707,5e-05,9.26464]
[1777904450702,42.33,79097.51,34.6,-0.0708,5e-05,9.27449]
[1777904456333,42.34,79090.99,34.6,-0.07112,5e-05,9.30631]
[1777904461372,42.34,79078.68,34.6,-0.07171,5e-05,9.36409]
[1777904466407,42.34,79083.95,34.6,-0.07148,5e-05,9.34082]
[1777904470440,42.34,79064.4,34.6,-0.07241,5e-05,9.43186]
[1777904475476,42.34,79062.54,34.6,-0.0725,5e-05,9.44077]
[1777904480511,42.34,79056.89,34.6,-0.07277,5e-05,9.46715]
[1777904485546,42.34,79060.14,34.6,-0.07262,5e-05,9.45209]
[1777904490581,42.34,79050.49,34.6,-0.07308,5e-05,9.49694]
[1777904495616,42.34,79048.42,34.6,-0.07315,5e-05,9.50267]
[1777904500651,42.34,79049.34,34.6,-0.0731,5e-05,9.49813]
[1777904505686,42.34,79048.8,34.6,-0.07313,5e-05,9.50047]
[1777904510721,42.34,79048.31,34.6,-0.07315,5e-05,9.50252]
[1777904515843,42.34,79052.17,34.6,-0.07296,5e-05,9.48447]
[1777904518777,42.34,79070.83,34.6,-0.07208,5e-05,9.39832]
[1777904522805,42.34,79083.9,34.6,-0.07147,5e-05,9.33865]
[1777904525228,42.34,79086.98,34.6,-0.07132,5e-05,9.3247]
[1777904525313,42.34,79086.98,34.6,-0.07132,5e-05,9.3247]
[1777904525903,42.34,79093.69,34.6,-0.07101,5e-05,9.29412]
[1777904526569,42.34,79093.69,34.6,-0.07101,5e-05,9.29412]
[1777904526622,42.35,79106.93,34.6,-0.0704,5e-05,9.23414]
[1777904526950,42.35,79106.93,34.6,-0.0704,5e-05,9.23414]
[1777904527058,42.35,79106.93,34.6,-0.0704,5e-05,9.23414]
[1777904527372,42.35,79106.93,34.6,-0.0704,5e-05,9.23414]
[1777904528073,42.35,79108.29,34.6,-0.07034,5e-05,9.22793]
[1777904529971,42.35,79122.9,34.6,-0.06967,5e-05,9.16202]
[1777904530659,42.35,79122.9,34.6,-0.06967,5e-05,9.16202]
[1777904530871,42.35,79126.64,34.6,-0.0695,5e-05,9.1455]
[1777904531149,42.35,79126.64,34.6,-0.0695,5e-05,9.1455]
[1777904532440,42.35,79129.0,34.6,-0.0694,5e-05,9.1353]
[1777904532658,42.35,79162.92,34.6,-0.06786,5e-05,8.983]
[1777904532972,42.35,79162.92,34.6,-0.06786,5e-05,8.983]
[1777904534871,42.35,79168.74,34.6,-0.06761,5e-05,8.95752]
[1777904535315,42.35,79168.74,34.6,-0.06761,5e-05,8.95752]
[1777904535667,42.36,79170.86,34.6,-0.06752,4e-05,8.94903]
[1777904538716,42.36,79172.77,34.6,-0.06744,4e-05,8.94111]
[1777904538802,42.36,79172.77,34.6,-0.06744,4e-05,8.94111]
[1777904539170,42.36,79172.77,34.6,-0.06744,4e-05,8.94111]
[1777904539174,42.36,79152.63,34.6,-0.06836,5e-05,9.03218]
[1777904542833,42.36,79155.8,34.6,-0.06823,5e-05,9.01964]
[1777904543022,42.36,79155.8,34.6,-0.06823,5e-05,9.01964]
[1777904544889,42.36,79163.87,34.6,-0.06788,5e-05,8.98444]
[1777904544964,42.37,79175.35,34.6,-0.06736,4e-05,8.93347]
[1777904550429,42.37,79178.83,34.6,-0.06723,4e-05,8.91977]
[1777904550500,42.37,79179.01,34.6,-0.06722,4e-05,8.91897]
[1777904552015,42.37,79146.49,34.6,-0.06868,5e-05,9.06327]
[1777904557050,42.38,79162.31,34.6,-0.06799,5e-05,8.99458]
[1777904558896,42.38,79170.73,34.6,-0.06761,5e-05,8.95732]
[1777904559326,42.38,79176.71,34.6,-0.06735,4e-05,8.93116]
[1777904565112,42.39,79183.45,34.6,-0.06707,4e-05,8.9033]
[1777904570147,42.39,79191.48,34.6,-0.06674,4e-05,8.86959]
[1777904575182,42.4,79193.09,34.6,-0.06669,4e-05,8.86471]
[1777904579011,42.4,79192.15,34.6,-0.06674,4e-05,8.87033]
[1777904579187,42.4,79192.15,34.6,-0.06674,4e-05,8.87033]
[1777904579209,42.4,79177.91,34.6,-0.06738,4e-05,8.93453]
[1777904580174,42.4,79177.91,34.6,-0.06738,4e-05,8.93453]
[1777904585258,42.43,79174.15,34.6,-0.06767,4e-05,8.96329]
[1777904586549,42.43,79174.15,34.6,-0.06767,4e-05,8.96329]
[1777904592309,42.44,79156.47,34.6,-0.06851,5e-05,9.04756]
[1777904597343,42.44,79163.82,34.6,-0.06822,5e-05,9.018]
[1777904598985,42.45,79164.23,34.6,-0.0682,5e-05,9.01687]
[1777904599358,42.45,79162.8,34.6,-0.06828,5e-05,9.02402]
[1777904604393,42.45,79171.09,34.6,-0.06792,5e-05,8.98839]
[1777904606995,42.45,79174.38,34.6,-0.06778,5e-05,8.97436]
[1777904612275,42.46,79182.61,34.6,-0.0674,4e-05,8.93551]
[1777904618475,42.46,79196.57,34.6,-0.0668,4e-05,8.87556]
[1777904621480,42.46,79206.87,34.6,-0.06636,4e-05,8.83103]
[1777904627556,42.47,79217.64,34.6,-0.06592,4e-05,8.78694]
[1777904629507,42.47,79214.58,34.6,-0.06606,4e-05,8.80109]
[1777904630471,42.48,79209.7,34.6,-0.06628,4e-05,8.82331]
[1777904632042,42.48,79209.66,34.6,-0.06629,4e-05,8.82453]
[1777904637626,42.48,79197.42,34.6,-0.06686,4e-05,8.88178]
[1777904642661,42.49,79204.39,34.6,-0.06657,4e-05,8.85262]
[1777904644632,42.49,79206.5,34.6,-0.06648,4e-05,8.8436]
[1777904644842,42.49,79215.94,34.6,-0.06606,4e-05,8.80207]
[1777904645170,42.49,79215.94,34.6,-0.06606,4e-05,8.80207]
[1777904648284,42.49,79238.99,34.6,-0.06507,4e-05,8.70132]
[1777904648842,42.49,79236.11,34.6,-0.0652,4e-05,8.71456]
[1777904654568,42.5,79239.29,34.6,-0.06508,4e-05,8.70311]
[1777904656765,42.5,79253.05,34.6,-0.06451,4e-05,8.64466]
[1777904658514,42.51,79252.46,34.6,-0.06454,4e-05,8.64787]
[1777904658778,42.51,79256.69,34.6,-0.06436,4e-05,8.62976]
[1777904660793,42.52,79271.39,34.6,-0.06379,4e-05,8.57151]
[1777904665831,42.53,79261.89,34.6,-0.06422,4e-05,8.61584]
[1777904669858,42.53,79247.55,34.6,-0.06486,4e-05,8.6807]
[1777904673056,42.53,79240.88,34.6,-0.06513,4e-05,8.70726]
[1777904673288,42.53,79240.88,34.6,-0.06513,4e-05,8.70726]
[1777904674245,42.53,79237.75,34.6,-0.06527,4e-05,8.72141]
[1777904675775,42.53,79226.76,34.6,-0.06576,4e-05,8.77029]
[1777904676550,42.53,79219.5,34.6,-0.06608,4e-05,8.80269]
[1777904677290,42.53,79219.04,34.6,-0.0661,4e-05,8.80492]
[1777904677719,42.53,79219.04,34.6,-0.0661,4e-05,8.80492]
[1777904677727,42.53,79219.04,34.6,-0.0661,4e-05,8.80492]
[1777904677816,42.53,79236.48,34.6,-0.06534,4e-05,8.72825]
[1777904679399,42.53,79241.21,34.6,-0.06513,4e-05,8.70738]
[1777904680135,42.54,79244.1,34.6,-0.06501,4e-05,8.695]
[1777904685973,42.54,79254.02,34.6,-0.06461,4e-05,8.65437]
[1777904691008,42.55,79264.24,34.6,-0.06419,4e-05,8.61173]
[1777904694323,42.55,79269.32,34.6,-0.06398,4e-05,8.59049]
[1777904695933,42.55,79270.55,34.6,-0.06394,4e-05,8.58614]
[1777904701077,42.56,79263.29,34.6,-0.06428,4e-05,8.62089]
[1777904706119,42.56,79251.52,34.6,-0.06481,4e-05,8.67479]
[1777904709938,42.57,79241.98,34.6,-0.06523,4e-05,8.71781]
[1777904710901,42.57,79238.35,34.6,-0.06539,4e-05,8.73412]
[1777904711441,42.57,79238.35,34.6,-0.06539,4e-05,8.73412]
[1777904713321,42.57,79247.59,34.6,-0.065,4e-05,8.69392]
[1777904714583,42.57,79252.45,34.6,-0.06479,4e-05,8.67289]
[1777904716261,42.57,79250.67,34.6,-0.06487,4e-05,8.68143]
[1777904717476,42.57,79252.39,34.6,-0.0648,4e-05,8.67423]
[1777904717484,42.57,79238.82,34.6,-0.0654,4e-05,8.73435]
[1777904721267,42.57,79238.28,34.6,-0.06543,4e-05,8.73752]
[1777904723897,42.57,79235.34,34.6,-0.06556,4e-05,8.75132]
[1777904725095,42.57,79234.21,34.6,-0.06562,4e-05,8.75657]
[1777904725539,42.57,79234.21,34.6,-0.06562,4e-05,8.75657]
[1777904733297,42.58,79237.2,34.6,-0.06548,4e-05,8.74182]
[1777904736274,42.58,79261.88,34.6,-0.06442,4e-05,8.63422]
[1777904736462,42.58,79261.88,34.6,-0.06442,4e-05,8.63422]
[1777904736548,42.58,79261.88,34.6,-0.06442,4e-05,8.63422]
[1777904737881,42.58,79266.92,34.6,-0.06421,4e-05,8.61261]
[1777904741280,42.59,79268.23,34.6,-0.06417,4e-05,8.6089]
[1777904746577,42.59,79273.07,34.6,-0.06398,4e-05,8.59021]
[1777904752457,42.6,79272.96,34.6,-0.06402,4e-05,8.5942]
[1777904753867,42.6,79272.96,34.6,-0.06402,4e-05,8.5942]
[1777904755710,42.6,79284.1,34.6,-0.06356,4e-05,8.54663]
[1777904760001,42.61,79285.85,34.6,-0.06351,4e-05,8.54187]
[1777904763948,42.61,79284.72,34.6,-0.06358,4e-05,8.54904]
[1777904767959,42.62,79287.06,34.6,-0.0635,4e-05,8.5411]
[1777904768427,42.62,79287.06,34.6,-0.0635,4e-05,8.5411]
[1777904768781,42.62,79287.06,34.6,-0.0635,4e-05,8.5411]
[1777904768932,42.62,79287.06,34.6,-0.0635,4e-05,8.5411]
[1777904768870,42.62,79304.01,34.6,-0.06279,4e-05,8.4681]
[1777904771669,42.62,79304.69,34.6,-0.06277,4e-05,8.46657]
[1777904772803,42.62,79304.65,34.6,-0.06278,4e-05,8.46744]
[1777904777444,42.63,79306.36,34.6,-0.06274,4e-05,8.46358]
[1777904780414,42.64,79303.87,34.6,-0.06287,4e-05,8.47647]
[1777904785694,42.65,79299.77,34.6,-0.06308,4e-05,8.49819]
[1777904787351,42.65,79301.6,34.6,-0.06301,4e-05,8.49091]
[1777904790448,42.65,79307.97,34.6,-0.06276,4e-05,8.46536]
[1777904790778,42.65,79307.97,34.6,-0.06276,4e-05,8.46536]
[1777904794195,42.66,79312.76,34.6,-0.06256,4e-05,8.44405]
[1777904794844,42.66,79312.76,34.6,-0.06256,4e-05,8.44405]
[1777904796837,42.66,79340.59,34.6,-0.06142,4e-05,8.32674]
[1777904797141,42.66,79340.59,34.6,-0.06142,4e-05,8.32674]
[1777904797186,42.66,79340.59,34.6,-0.06142,4e-05,8.32674]
[1777904799056,42.67,79354.24,34.6,-0.06087,4e-05,8.27005]
[1777904799945,42.67,79357.33,34.6,-0.06075,4e-05,8.25778]
[1777904800100,42.67,79357.33,34.6,-0.06075,4e-05,8.25778]
[1777904800283,42.67,79357.33,34.6,-0.06075,4e-05,8.25778]
[1777904800894,42.67,79357.33,34.6,-0.06075,4e-05,8.25778]
[1777904800929,42.67,79372.97,34.6,-0.06012,4e-05,8.19181]
[1777904801869,42.67,79386.24,34.6,-0.05959,4e-05,8.13659]
[1777904804074,42.68,79385.95,34.6,-0.05962,4e-05,8.14002]
[1777904804084,42.68,79385.95,34.6,-0.05962,4e-05,8.14002]
[1777904804244,42.68,79385.95,34.6,-0.05962,4e-05,8.14002]
[1777904805449,42.68,79381.5,34.6,-0.05981,4e-05,8.15996]
[1777904806100,42.68,79382.39,34.6,-0.05979,4e-05,8.15734]
[1777904806934,42.68,79382.39,34.6,-0.05979,4e-05,8.15734]
[1777904808354,42.69,79370.38,34.6,-0.0603,4e-05,8.21044]
[1777904811329,42.71,79368.2,34.6,-0.0605,4e-05,8.23221]
[1777904812790,42.72,79358.03,34.6,-0.06093,4e-05,8.27647]
[1777904814343,42.76,79348.74,34.6,-0.0615,4e-05,8.33558]
[1777904815662,42.78,79347.63,34.6,-0.06163,4e-05,8.34945]
[1777904818523,42.84,79350.03,34.6,-0.06177,4e-05,8.36463]
[1777904818556,42.84,79350.03,34.6,-0.06177,4e-05,8.36463]
[1777904819637,42.84,79356.18,34.6,-0.06152,4e-05,8.33917]
[1777904823313,42.84,79367.06,34.6,-0.0611,4e-05,8.29598]
[1777904823964,42.85,79349.83,34.6,-0.06182,4e-05,8.37029]
[1777904828999,42.86,79350.99,34.6,-0.06182,4e-05,8.36956]
[1777904829132,42.86,79350.99,34.6,-0.06182,4e-05,8.36956]
[1777904829665,42.86,79350.99,34.6,-0.06182,4e-05,8.36956]
[1777904832442,42.86,79341.16,34.6,-0.06224,4e-05,8.4132]
[1777904837286,42.87,79348.59,34.6,-0.06196,4e-05,8.38497]
[1777904838921,42.87,79353.98,34.6,-0.06175,4e-05,8.36269]
[1777904841125,42.89,79364.28,34.6,-0.06141,4e-05,8.32826]
[1777904847129,42.92,79356.34,34.6,-0.06186,4e-05,8.37489]
[1777904852988,42.92,79352.11,34.6,-0.06204,4e-05,8.39247]
[1777904855875,42.95,79367.97,34.6,-0.06147,4e-05,8.33428]
[1777904855966,42.96,79382.79,34.6,-0.06094,4e-05,8.27955]
[1777904858726,43.0,79384.01,34.6,-0.06106,4e-05,8.29226]
[1777904860509,43.04,79372.54,34.6,-0.06169,4e-05,8.35797]
[1777904866263,43.07,79370.87,34.6,-0.06188,4e-05,8.37719]
[1777904871986,43.08,79370.78,34.6,-0.06191,4e-05,8.38052]
[1777904872732,43.08,79367.14,34.6,-0.06207,4e-05,8.39676]
[1777904874259,43.08,79373.75,34.6,-0.06181,4e-05,8.37009]
[1777904878515,43.12,79382.69,34.6,-0.0616,4e-05,8.34955]
[1777904880716,43.14,79369.54,34.6,-0.06223,4e-05,8.41397]
[1777904880777,43.14,79369.54,34.6,-0.06223,4e-05,8.41397]
[1777904880866,43.14,79369.54,34.6,-0.06223,4e-05,8.41397]
[1777904880913,43.14,79369.54,34.6,-0.06223,4e-05,8.41397]
[1777904883060,43.14,79333.51,34.6,-0.06375,4e-05,8.57013]
[1777904883142,43.14,79333.51,34.6,-0.06375,4e-05,8.57013]
[1777904883581,43.14,79333.51,34.6,-0.06375,4e-05,8.57013]
[1777904889466,43.15,79332.54,34.6,-0.06382,4e-05,8.57715]
[1777904894501,43.15,79341.26,34.6,-0.06347,4e-05,8.5417]
[1777904899536,43.16,79338.69,34.6,-0.0636,4e-05,8.55498]
[1777904904571,43.16,79338.19,34.6,-0.06364,4e-05,8.55929]
[1777904909605,43.17,79341.82,34.6,-0.06351,4e-05,8.5458]
[1777904914641,43.17,79343.26,34.6,-0.06345,4e-05,8.53844]
[1777904918074,43.17,79333.25,34.6,-0.06388,4e-05,8.58234]
[1777904919159,43.18,79314.86,34.6,-0.06467,4e-05,8.66242]
[1777904925479,43.18,79305.52,34.6,-0.06508,4e-05,8.70425]
[1777904925921,43.18,79305.52,34.6,-0.06508,4e-05,8.70425]
[1777904926078,43.18,79292.04,34.6,-0.06566,4e-05,8.76302]
[1777904927477,43.18,79283.08,34.6,-0.06605,4e-05,8.80217]
[1777904933646,43.18,79281.61,34.6,-0.06611,4e-05,8.80846]
[1777904938298,43.18,79283.96,34.6,-0.06601,4e-05,8.79825]
[1777904939031,43.18,79300.24,34.6,-0.06531,4e-05,8.72737]
[1777904939478,43.18,79300.24,34.6,-0.06531,4e-05,8.72737]
[1777904940841,43.18,79306.39,34.6,-0.06504,4e-05,8.7008]
[1777904942337,43.18,79306.57,34.6,-0.06504,4e-05,8.7004]
[1777904947876,43.18,79302.71,34.6,-0.06522,4e-05,8.71815]
[1777904952911,43.18,79308.3,34.6,-0.06498,4e-05,8.69475]
[1777904957945,43.19,79301.16,34.6,-0.0653,4e-05,8.72666]
[1777904962981,43.19,79302.15,34.6,-0.06526,4e-05,8.7232]
[1777904966122,43.19,79302.2,34.6,-0.06527,4e-05,8.72332]
[1777904967009,43.19,79282.85,34.6,-0.0661,4e-05,8.80794]
[1777904967944,43.19,79282.85,34.6,-0.0661,4e-05,8.80794]
[1777904968017,43.19,79285.01,34.6,-0.06602,4e-05,8.79905]
[1777904972199,43.19,79286.52,34.6,-0.06593,4e-05,8.78907]
[1777904973051,43.19,79282.34,34.6,-0.06611,4e-05,8.80739]
[1777904976169,43.2,79280.28,34.6,-0.06621,4e-05,8.81772]
[1777904976675,43.2,79280.28,34.6,-0.06621,4e-05,8.81772]
[1777904976881,43.2,79280.28,34.6,-0.06621,4e-05,8.81772]
[1777904978489,43.2,79260.24,34.6,-0.0671,4e-05,8.90634]
[1777904978647,43.2,79260.24,34.6,-0.0671,4e-05,8.90634]
[1777904978694,43.2,79260.24,34.6,-0.0671,4e-05,8.90634]
[1777904979096,43.2,79261.69,34.6,-0.06704,4e-05,8.90032]
[1777904983484,43.2,79262.74,34.6,-0.06698,4e-05,8.89524]
[1777904983692,43.2,79262.74,34.6,-0.06698,4e-05,8.89524]
[1777904984131,43.2,79252.91,34.6,-0.06742,4e-05,8.93836]
[1777904987091,43.2,79252.42,34.6,-0.06744,4e-05,8.94103]
[1777904987152,43.2,79253.58,34.6,-0.0674,4e-05,8.93634]
[1777904987276,43.2,79253.58,34.6,-0.0674,4e-05,8.93634]
[1777904987333,43.2,79253.58,34.6,-0.0674,4e-05,8.93634]
[1777904988225,43.2,79262.0,34.6,-0.06703,4e-05,8.89932]
[1777904989126,43.2,79262.0,34.6,-0.06703,4e-05,8.89932]
[1777904989531,43.2,79262.0,34.6,-0.06702,4e-05,8.89901]
[1777904990162,43.2,79262.0,34.6,-0.06702,4e-05,8.89901]
[1777904991408,43.2,79268.93,34.6,-0.06672,4e-05,8.86853]
[1777904992529,43.2,79268.88,34.6,-0.06672,4e-05,8.86867]
[1777904998337,43.2,79255.02,34.6,-0.06732,4e-05,8.92874]
[1777904998344,43.2,79254.9,34.6,-0.06732,4e-05,8.9291]
[1777905000501,43.2,79249.92,34.6,-0.06755,4e-05,8.95128]
[1777905001066,43.2,79249.92,34.6,-0.06755,4e-05,8.95128]
[1777905001113,43.2,79243.94,34.6,-0.06781,4e-05,8.97786]
[1777905002986,43.2,79235.94,34.6,-0.06817,4e-05,9.01375]
[1777905008950,43.2,79238.22,34.6,-0.0681,4e-05,9.00682]
[1777905009031,43.21,79239.06,34.6,-0.06807,4e-05,9.00362]
[1777905009244,43.21,79239.06,34.6,-0.06807,4e-05,9.00362]
[1777905009578,43.21,79239.06,34.6,-0.06807,4e-05,9.00362]
[1777905009656,43.21,79239.06,34.6,-0.06807,4e-05,9.00362]
[1777905009686,43.21,79247.8,34.6,-0.06768,4e-05,8.96518]
[1777905011587,43.21,79251.94,34.6,-0.0675,4e-05,8.94711]
[1777905011607,43.21,79257.56,34.6,-0.06726,4e-05,8.92257]
[1777905013694,43.21,79259.77,34.6,-0.06716,4e-05,8.91271]
[1777905015724,43.21,79256.68,34.6,-0.06729,4e-05,8.92603]
[1777905015726,43.21,79256.18,34.6,-0.06731,4e-05,8.92808]
[1777905017247,43.21,79253.15,34.6,-0.06745,4e-05,8.94167]
[1777905019178,43.21,79253.68,34.6,-0.06743,4e-05,8.93957]
[1777905019389,43.21,79256.75,34.6,-0.0673,4e-05,8.92653]
[1777905023670,43.21,79262.4,34.6,-0.06704,4e-05,8.90128]
[1777905024104,43.21,79262.4,34.6,-0.06704,4e-05,8.90128]
[1777905028554,43.21,79269.13,34.6,-0.06674,4e-05,8.87129]
[1777905028753,43.21,79269.13,34.6,-0.06674,4e-05,8.87129]
[1777905028792,43.21,79269.13,34.6,-0.06674,4e-05,8.87129]
[1777905029320,43.21,79268.37,34.6,-0.06678,4e-05,8.87456]
[1777905034494,43.2,79272.55,34.6,-0.06657,4e-05,8.85223]
[1777905040166,43.2,79275.66,34.6,-0.06643,4e-05,8.83854]
[1777905042930,43.2,79266.79,34.6,-0.06682,4e-05,8.87723]
[1777905043922,43.2,79265.13,34.6,-0.06689,4e-05,8.88442]
[1777905045760,43.2,79252.03,34.6,-0.06746,4e-05,8.94172]
[1777905052206,43.2,79252.57,34.6,-0.06743,4e-05,8.93829]
[1777905052620,43.2,79245.15,34.6,-0.06775,4e-05,8.97064]
[1777905053737,43.2,79245.15,34.6,-0.06775,4e-05,8.97064]
[1777905053771,43.2,79238.86,34.6,-0.06803,4e-05,8.9986]
[1777905054783,43.2,79238.86,34.6,-0.06803,4e-05,8.9986]
[1777905054811,43.2,79236.06,34.6,-0.06816,4e-05,9.01151]
[1777905056221,43.2,79236.06,34.6,-0.06816,4e-05,9.01151]
[1777905056314,43.2,79245.42,34.6,-0.06775,4e-05,8.97026]
[1777905056327,43.2,79245.42,34.6,-0.06775,4e-05,8.97026]
[1777905056412,43.2,79245.42,34.6,-0.06775,4e-05,8.97026]
[1777905057028,43.2,79262.49,34.6,-0.067,4e-05,8.89531]
[1777905057262,43.2,79262.49,34.6,-0.067,4e-05,8.89531]
[1777905057979,43.2,79262.49,34.6,-0.067,4e-05,8.89531]
[1777905058546,43.2,79266.52,34.6,-0.06682,4e-05,8.87753]
[1777905059649,43.2,79267.44,34.6,-0.06678,4e-05,8.87343]
[1777905060340,43.2,79266.98,34.6,-0.0668,4e-05,8.87538]
[1777905065723,43.2,79269.19,34.6,-0.0667,4e-05,8.86516]
[1777905070758,43.2,79258.6,34.6,-0.06716,4e-05,8.91133]
[1777905076293,43.2,79262.68,34.6,-0.06697,4e-05,8.89281]
[1777905078300,43.2,79266.98,34.6,-0.06678,4e-05,8.87385]
[1777905083186,43.2,79284.57,34.6,-0.06601,4e-05,8.79643]
[1777905084791,43.2,79285.67,34.6,-0.06597,4e-05,8.79168]
[1777905085978,43.2,79288.02,34.6,-0.06586,4e-05,8.78149]
[1777905091912,43.2,79299.59,34.6,-0.06535,4e-05,8.72829]
[1777905096947,43.2,79312.35,34.6,-0.06481,4e-05,8.67401]
[1777905099213,43.2,79319.83,34.6,-0.0645,4e-05,8.64193]
[1777905100421,43.2,79334.37,34.6,-0.06389,4e-05,8.58036]
[1777905103231,43.21,79334.21,34.6,-0.0639,4e-05,8.58148]
[1777905105284,43.21,79329.76,34.6,-0.0641,4e-05,8.60147]
[1777905112349,43.21,79332.09,34.6,-0.06402,4e-05,8.59419]
[1777905113603,43.22,79314.57,34.6,-0.06478,4e-05,8.67051]
[1777905118926,43.22,79307.67,34.6,-0.06508,4e-05,8.70148]
[1777905122504,43.22,79310.14,34.6,-0.06498,4e-05,8.69161]
[1777905125990,43.22,79311.3,34.6,-0.06494,4e-05,8.68729]
[1777905127067,43.22,79312.47,34.6,-0.06489,4e-05,8.68247]
[1777905131187,43.22,79328.76,34.6,-0.06421,4e-05,8.61328]
[1777905134171,43.23,79329.76,34.6,-0.06417,4e-05,8.60961]
[1777905137186,43.23,79318.13,34.6,-0.06468,4e-05,8.66081]
[1777905143271,43.23,79316.51,34.6,-0.06477,4e-05,8.66967]
[1777905147289,43.23,79323.47,34.6,-0.06448,4e-05,8.64039]
[1777905149349,43.24,79333.98,34.6,-0.06404,4e-05,8.59605]
[1777905154207,43.24,79333.89,34.6,-0.06404,4e-05,8.59475]
[1777905156037,43.24,79342.71,34.6,-0.06367,4e-05,8.55763]
[1777905156113,43.24,79342.71,34.6,-0.06367,4e-05,8.55763]
[1777905156363,43.24,79320.91,34.6,-0.0646,4e-05,8.65148]
[1777905157327,43.24,79320.91,34.6,-0.0646,4e-05,8.65148]
[1777905157370,43.24,79306.46,34.6,-0.06522,4e-05,8.71472]
[1777905162406,43.25,79301.44,34.6,-0.06544,4e-05,8.73729]
[1777905167441,43.25,79301.09,34.6,-0.06547,4e-05,8.73955]
[1777905169430,43.25,79301.09,34.6,-0.06547,4e-05,8.73955]
[1777905174490,43.25,79300.68,34.6,-0.06549,4e-05,8.74226]
[1777905179524,43.25,79293.83,34.6,-0.06579,4e-05,8.77267]
[1777905185273,43.25,79299.93,34.6,-0.06554,4e-05,8.7466]
[1777905190152,43.25,79315.86,34.6,-0.06486,4e-05,8.67841]
[1777905190949,43.25,79315.86,34.6,-0.06486,4e-05,8.67841]
[1777905195487,43.26,79329.64,34.6,-0.06429,4e-05,8.62049]
[1777905201679,43.26,79336.98,34.6,-0.064,4e-05,8.59141]
[1777905206714,43.27,79336.87,34.6,-0.06403,4e-05,8.59373]
[1777905211749,43.27,79339.68,34.6,-0.0639,4e-05,8.57994]
[1777905216784,43.27,79334.15,34.6,-0.06415,4e-05,8.60553]
[1777905222396,43.28,79333.29,34.6,-0.0642,4e-05,8.61059]
[1777905222944,43.28,79334.35,34.6,-0.06416,4e-05,8.60669]
[1777905226121,43.28,79328.04,34.6,-0.06444,4e-05,8.63449]
[1777905231891,43.28,79329.76,34.6,-0.06438,4e-05,8.62905]
[1777905235918,43.29,79343.14,34.6,-0.06383,4e-05,8.57279]
[1777905240954,43.29,79346.67,34.6,-0.0637,4e-05,8.55952]
[1777905245989,43.3,79344.03,34.6,-0.06383,4e-05,8.57286]
[1777905251029,43.3,79341.2,34.6,-0.06397,4e-05,8.58686]
[1777905254378,43.3,79342.01,34.6,-0.06394,4e-05,8.5841]
[1777905254427,43.3,79327.92,34.6,-0.06454,4e-05,8.64532]
[1777905258832,43.31,79328.88,34.6,-0.06451,4e-05,8.6419]
[1777905264120,43.31,79332.25,34.6,-0.06438,4e-05,8.6289]
[1777905265949,43.31,79329.81,34.6,-0.06448,4e-05,8.63967]
[1777905267492,43.31,79319.66,34.6,-0.06492,4e-05,8.68371]
[1777905268960,43.31,79297.55,34.6,-0.06587,4e-05,8.7798]
[1777905271300,43.31,79299.53,34.6,-0.06579,4e-05,8.77124]
[1777905276809,43.31,79298.59,34.6,-0.0658,4e-05,8.77199]
[1777905277523,43.31,79284.93,34.6,-0.0664,4e-05,8.83143]
[1777905283286,43.31,79286.95,34.6,-0.0663,4e-05,8.82213]
[1777905288520,43.31,79278.93,34.6,-0.06665,4e-05,8.85687]
[1777905298391,43.31,79281.61,34.6,-0.06652,4e-05,8.84425]
[1777905303426,43.31,79296.16,34.6,-0.06589,4e-05,8.78039]
[1777905308461,43.31,79304.59,34.6,-0.06553,4e-05,8.74391]
[1777905311182,43.31,79316.77,34.6,-0.06501,4e-05,8.69129]
[1777905316517,43.31,79330.88,34.6,-0.06442,4e-05,8.63179]
[1777905321552,43.31,79334.81,34.6,-0.06427,4e-05,8.61627]
[1777905326587,43.32,79341.84,34.6,-0.06398,4e-05,8.58769]
[1777905328362,43.32,79341.62,34.6,-0.064,4e-05,8.58898]
[1777905329828,43.32,79347.16,34.6,-0.06377,4e-05,8.56593]
[1777905335649,43.32,79356.95,34.6,-0.06336,4e-05,8.52303]
[1777905339468,43.33,79355.69,34.6,-0.06342,4e-05,8.5293]
[1777905340271,43.33,79356.73,34.6,-0.06338,4e-05,8.52529]
[1777905345247,43.33,79381.31,34.6,-0.06239,4e-05,8.42333]
[1777905347487,43.34,79377.65,34.6,-0.06255,4e-05,8.44005]
[1777905351394,43.34,79379.17,34.6,-0.06251,4e-05,8.43589]
[1777905356797,43.35,79377.06,34.6,-0.06263,4e-05,8.44889]
[1777905361278,43.35,79374.23,34.6,-0.06277,4e-05,8.46262]
[1777905361319,43.35,79374.23,34.6,-0.06277,4e-05,8.46262]
[1777905361378,43.35,79374.23,34.6,-0.06277,4e-05,8.46262]
[1777905362124,43.36,79404.7,34.6,-0.06152,4e-05,8.33414]
[1777905363097,43.36,79404.7,34.6,-0.06152,4e-05,8.33414]
[1777905363540,43.36,79404.7,34.6,-0.06152,4e-05,8.33414]
[1777905363576,43.36,79402.54,34.6,-0.06162,4e-05,8.34457]
[1777905365923,43.36,79408.0,34.6,-0.0614,4e-05,8.32243]
[1777905366572,43.36,79410.08,34.6,-0.06133,4e-05,8.31461]
[1777905367688,43.36,79410.59,34.6,-0.06131,4e-05,8.31247]
[1777905367898,43.36,79410.59,34.6,-0.06131,4e-05,8.31247]
[1777905367928,43.36,79418.1,34.6,-0.06101,4e-05,8.28157]
[1777905369197,43.36,79418.1,34.6,-0.06101,4e-05,8.28157]
[1777905369298,43.37,79422.83,34.6,-0.06082,4e-05,8.26215]
[1777905371241,43.37,79424.97,34.6,-0.06074,4e-05,8.25404]
[1777905371342,43.39,79425.39,34.6,-0.06081,4e-05,8.26095]
[1777905371923,43.39,79425.39,34.6,-0.06081,4e-05,8.26095]
[1777905372365,43.39,79425.39,34.6,-0.06081,4e-05,8.26095]
[1777905372381,43.39,79425.39,34.6,-0.06081,4e-05,8.26095]
[1777905373494,43.39,79424.49,34.6,-0.06085,4e-05,8.26518]
[1777905373538,43.39,79422.71,34.6,-0.06092,4e-05,8.2731]
[1777905374337,43.39,79422.71,34.6,-0.06092,4e-05,8.2731]
[1777905379341,43.4,79423.39,34.6,-0.06093,4e-05,8.27393]
[1777905383351,43.4,79427.43,34.6,-0.0608,4e-05,8.26037]
[1777905388237,43.43,79427.47,34.6,-0.06091,4e-05,8.27195]
[1777905388595,43.43,79427.47,34.6,-0.06091,4e-05,8.27195]
[1777905388815,43.43,79425.72,34.6,-0.06099,4e-05,8.28012]
[1777905390722,43.44,79402.39,34.6,-0.06195,4e-05,8.3798]
[1777905394356,43.44,79413.86,34.6,-0.06148,4e-05,8.33004]
[1777905394797,43.44,79418.56,34.6,-0.0613,4e-05,8.31101]
[1777905400124,43.45,79415.12,34.6,-0.06148,4e-05,8.32999]
[1777905404644,43.46,79416.35,34.6,-0.06145,4e-05,8.327]
[1777905409421,43.47,79423.86,34.6,-0.06118,4e-05,8.2993]
[1777905409537,43.47,79423.86,34.6,-0.06118,4e-05,8.2993]
[1777905409884,43.47,79422.31,34.6,-0.06125,4e-05,8.30694]
[1777905410194,43.47,79424.29,34.6,-0.06117,4e-05,8.29864]
[1777905411976,43.47,79425.57,34.6,-0.06112,4e-05,8.29365]
[1777905412110,43.47,79425.57,34.6,-0.06112,4e-05,8.29365]
[1777905412320,43.47,79425.57,34.6,-0.06112,4e-05,8.29365]
[1777905413217,43.47,79448.51,34.6,-0.06021,4e-05,8.19862]
[1777905418253,43.53,79457.07,34.6,-0.06013,4e-05,8.19077]
[1777905420596,43.55,79458.3,34.6,-0.06013,4e-05,8.19108]
[1777905420686,43.55,79458.3,34.6,-0.06013,4e-05,8.19108]
[1777905421536,43.57,79459.32,34.6,-0.06019,4e-05,8.19763]
[1777905421614,43.57,79464.36,34.6,-0.05999,4e-05,8.17684]
[1777905423593,43.57,79459.9,34.6,-0.06017,4e-05,8.19544]
[1777905424925,43.57,79455.07,34.6,-0.06036,4e-05,8.2156]
[1777905425302,43.57,79453.9,34.6,-0.06041,4e-05,8.22053]
[1777905428806,43.58,79453.07,34.6,-0.0605,4e-05,8.22987]
[1777905429332,43.59,79453.01,34.6,-0.0605,4e-05,8.2306]
[1777905434369,43.59,79465.73,34.6,-0.06,4e-05,8.17803]
[1777905436012,43.59,79465.56,34.6,-0.06001,4e-05,8.17887]
[1777905437234,43.59,79472.0,34.6,-0.05975,4e-05,8.15232]
[1777905438964,43.59,79460.31,34.6,-0.06022,4e-05,8.2011]
[1777905444423,43.59,79459.24,34.6,-0.06027,4e-05,8.20601]
[1777905444955,43.59,79457.78,34.6,-0.06033,4e-05,8.21216]
[1777905446247,43.59,79453.95,34.6,-0.06048,4e-05,8.22816]
[1777905446340,43.59,79453.95,34.6,-0.06048,4e-05,8.22816]
[1777905451489,43.59,79451.09,34.6,-0.06057,4e-05,8.23677]
[1777905456527,43.59,79438.36,34.6,-0.06109,4e-05,8.29003]
[1777905458784,43.59,79435.56,34.6,-0.0612,4e-05,8.30168]
[1777905459548,43.59,79433.52,34.6,-0.06128,4e-05,8.31013]
[1777905460647,43.59,79433.52,34.6,-0.06128,4e-05,8.31013]
[1777905460739,43.59,79437.3,34.6,-0.06113,4e-05,8.29493]
[1777905462111,43.59,79444.29,34.6,-0.06085,4e-05,8.26573]
[1777905462445,43.59,79444.29,34.6,-0.06085,4e-05,8.26573]
[1777905468871,43.59,79448.73,34.6,-0.06067,4e-05,8.24714]
[1777905476667,43.59,79447.31,34.6,-0.06073,4e-05,8.25311]
[1777905481702,43.59,79448.47,34.6,-0.06068,4e-05,8.24825]
[1777905482765,43.59,79462.7,34.6,-0.06011,4e-05,8.18909]
[1777905485983,43.59,79465.76,34.6,-0.06,4e-05,8.17673]
[1777905487910,43.59,79462.75,34.6,-0.06012,4e-05,8.18941]
[1777905493786,43.59,79470.82,34.6,-0.0598,4e-05,8.1568]
[1777905493795,43.59,79470.82,34.6,-0.0598,4e-05,8.1568]
[1777905498961,43.6,79471.22,34.6,-0.05979,4e-05,8.15566]
[1777905503837,43.6,79474.06,34.6,-0.05969,4e-05,8.14468]
[1777905504976,43.6,79473.61,34.6,-0.05971,4e-05,8.1467]
[1777905509020,43.6,79475.17,34.6,-0.05965,4e-05,8.14091]
[1777905514934,43.6,79471.55,34.6,-0.05978,4e-05,8.15349]
[1777905517651,43.6,79471.65,34.6,-0.05978,4e-05,8.15322]
[1777905518962,43.6,79493.28,34.6,-0.05893,4e-05,8.06452]
[1777905521497,43.6,79496.72,34.6,-0.0588,4e-05,8.05067]
[1777905527018,43.61,79497.58,34.6,-0.05879,4e-05,8.04929]
[1777905530783,43.61,79499.38,34.6,-0.05872,4e-05,8.04254]
[1777905530852,43.61,79499.38,34.6,-0.05872,4e-05,8.04254]
[1777905531034,43.61,79499.38,34.6,-0.05872,4e-05,8.04254]
[1777905531511,43.61,79504.67,34.6,-0.05852,4e-05,8.02117]
[1777905531559,43.61,79504.67,34.6,-0.05852,4e-05,8.02117]
[1777905531690,43.61,79531.7,34.6,-0.05747,4e-05,7.91088]
[1777905532818,43.61,79555.92,34.6,-0.05655,4e-05,7.8136]
[1777905534256,43.61,79554.3,34.6,-0.05662,4e-05,7.8207]
[1777905534261,43.61,79554.3,34.6,-0.05662,4e-05,7.8207]
[1777905534276,43.61,79522.06,34.6,-0.05785,4e-05,7.95144]
[1777905537097,43.62,79535.58,34.6,-0.05735,4e-05,7.89846]
[1777905542132,43.62,79531.01,34.6,-0.05755,4e-05,7.91975]
[1777905543619,43.62,79531.01,34.6,-0.05755,4e-05,7.91975]
[1777905544451,43.63,79535.76,34.6,-0.05738,4e-05,7.90097]
[1777905547167,43.63,79512.63,34.6,-0.05829,4e-05,7.99725]
[1777905552808,43.63,79520.92,34.6,-0.05798,4e-05,7.96513]
[1777905552839,43.63,79520.92,34.6,-0.05798,4e-05,7.96513]
[1777905553426,43.63,79522.7,34.6,-0.05792,4e-05,7.95831]
[1777905553454,43.63,79522.7,34.6,-0.05792,4e-05,7.95831]
[1777905553567,43.64,79501.46,34.6,-0.05875,4e-05,8.04561]
[1777905554216,43.64,79482.75,34.6,-0.05949,4e-05,8.12288]
[1777905555792,43.64,79482.75,34.6,-0.05949,4e-05,8.12288]
[1777905557246,43.64,79477.36,34.6,-0.0597,4e-05,8.14546]
[1777905557726,43.64,79477.36,34.6,-0.0597,4e-05,8.14546]
[1777905557905,43.64,79471.31,34.6,-0.05994,4e-05,8.17062]
[1777905559822,43.64,79467.72,34.6,-0.06009,4e-05,8.18558]
[1777905561828,43.64,79473.04,34.6,-0.05988,4e-05,8.16371]
[1777905562567,43.65,79475.27,34.6,-0.05984,4e-05,8.15995]
[1777905566126,43.69,79471.55,34.6,-0.06013,4e-05,8.19074]
[1777905566142,43.69,79471.55,34.6,-0.06013,4e-05,8.19074]
[1777905566301,43.69,79467.23,34.6,-0.06031,4e-05,8.20913]
[1777905568457,43.69,79460.88,34.6,-0.06057,4e-05,8.23634]
[1777905569607,43.69,79458.32,34.6,-0.06068,4e-05,8.24778]
[1777905570139,43.69,79457.58,34.6,-0.06072,4e-05,8.25165]
[1777905570329,43.69,79449.71,34.6,-0.06104,4e-05,8.2852]
[1777905571395,43.69,79449.71,34.6,-0.06104,4e-05,8.2852]
[1777905571729,43.69,79449.71,34.6,-0.06104,4e-05,8.2852]
[1777905571831,43.69,79445.6,34.6,-0.06119,4e-05,8.29911]
[1777905572292,43.69,79445.6,34.6,-0.06119,4e-05,8.29911]
[1777905575152,43.7,79448.69,34.6,-0.06108,4e-05,8.28843]
[1777905578164,43.7,79458.68,34.6,-0.0607,4e-05,8.24907]
[1777905578201,43.7,79458.68,34.6,-0.0607,4e-05,8.24907]
[1777905578308,43.7,79458.68,34.6,-0.0607,4e-05,8.24907]
[1777905579804,43.71,79461.92,34.6,-0.06058,4e-05,8.2364]
[1777905579880,43.71,79462.29,34.6,-0.06057,4e-05,8.23568]
[1777905582333,43.71,79463.11,34.6,-0.06055,4e-05,8.23312]
[1777905582344,43.71,79463.11,34.6,-0.06055,4e-05,8.23312]
[1777905582419,43.71,79464.7,34.6,-0.06049,4e-05,8.22694]
[1777905584433,43.71,79480.28,34.6,-0.05987,4e-05,8.1625]
[1777905587454,43.71,79500.67,34.6,-0.05907,4e-05,8.07888]
[1777905591482,43.71,79516.61,34.6,-0.05846,4e-05,8.01473]
[1777905596517,43.72,79517.25,34.6,-0.05845,4e-05,8.0138]
[1777905601223,43.72,79510.72,34.6,-0.05871,4e-05,8.04179]
[1777905606587,43.73,79523.72,34.6,-0.05823,4e-05,7.99069]
[1777905611623,43.73,79525.44,34.6,-0.05818,4e-05,7.98554]
[1777905616658,43.73,79516.59,34.6,-0.05854,4e-05,8.02339]
[1777905621693,43.74,79499.34,34.6,-0.05922,4e-05,8.09551]
[1777905625275,43.74,79490.99,34.6,-0.05956,4e-05,8.13035]
[1777905627572,43.74,79480.58,34.6,-0.05997,4e-05,8.17346]
[1777905627869,43.74,79480.58,34.6,-0.05997,4e-05,8.17346]
[1777905632036,43.74,79473.6,34.6,-0.06023,4e-05,8.19897]
[1777905632068,43.74,79473.6,34.6,-0.06023,4e-05,8.19897]
[1777905632475,43.74,79473.6,34.6,-0.06023,4e-05,8.19897]
[1777905635240,43.74,79471.99,34.6,-0.06029,4e-05,8.20564]
[1777905635563,43.74,79471.99,34.6,-0.06029,4e-05,8.20564]
[1777905635791,43.74,79468.62,34.6,-0.06042,4e-05,8.21959]
[1777905636119,43.74,79468.62,34.6,-0.06042,4e-05,8.21959]
[1777905636345,43.74,79468.62,34.6,-0.06042,4e-05,8.21959]
[1777905636798,43.74,79464.53,34.6,-0.0606,4e-05,8.23736]
[1777905638472,43.74,79461.35,34.6,-0.06073,4e-05,8.2509]
[1777905638811,43.74,79468.05,34.6,-0.06046,4e-05,8.22341]
[1777905639630,43.74,79468.05,34.6,-0.06046,4e-05,8.22341]
[1777905639826,43.74,79467.73,34.6,-0.06047,4e-05,8.2247]
[1777905643029,43.75,79472.92,34.6,-0.06028,4e-05,8.20432]
[1777905643271,43.75,79472.92,34.6,-0.06028,4e-05,8.20432]
[1777905643854,43.75,79475.31,34.6,-0.06019,4e-05,8.19482]
[1777905648888,43.75,79479.6,34.6,-0.06002,4e-05,8.17734]
[1777905650903,43.75,79495.57,34.6,-0.05939,4e-05,8.11163]
[1777905652917,43.75,79511.15,34.6,-0.05878,4e-05,8.0481]
[1777905657952,43.75,79510.31,34.6,-0.05883,4e-05,8.05279]
[1777905663721,43.75,79511.05,34.6,-0.05881,4e-05,8.05076]
[1777905666747,43.75,79525.08,34.6,-0.05827,4e-05,7.99422]
[1777905672050,43.76,79517.31,34.6,-0.05859,4e-05,8.02832]
[1777905677085,43.76,79506.87,34.6,-0.05901,4e-05,8.07231]
[1777905682120,43.77,79511.13,34.6,-0.05885,4e-05,8.05593]
[1777905686148,43.77,79526.57,34.6,-0.05826,4e-05,7.99389]
[1777905689129,43.77,79535.17,34.6,-0.05794,4e-05,7.95991]
[1777905689131,43.77,79535.17,34.6,-0.05794,4e-05,7.95991]
[1777905689553,43.77,79554.51,34.6,-0.0572,4e-05,7.88195]
[1777905691821,43.77,79559.78,34.6,-0.057,4e-05,7.86068]
[1777905692076,43.77,79561.73,34.6,-0.05691,4e-05,7.85045]
[1777905692091,43.77,79561.73,34.6,-0.05691,4e-05,7.85045]
[1777905693265,43.77,79569.15,34.6,-0.05664,4e-05,7.82115]
[1777905693959,43.77,79569.15,34.6,-0.05664,4e-05,7.82115]
[1777905694427,43.79,79573.44,34.6,-0.05653,4e-05,7.81006]
[1777905694642,43.79,79573.44,34.6,-0.05653,4e-05,7.81006]
[1777905696221,43.82,79558.02,34.6,-0.05724,4e-05,7.8855]
[1777905699381,43.82,79560.8,34.6,-0.05714,4e-05,7.87529]
[1777905703420,43.83,79567.89,34.6,-0.05689,4e-05,7.84899]
[1777905709666,43.83,79560.16,34.6,-0.05722,4e-05,7.88338]
[1777905715354,43.84,79565.11,34.6,-0.05706,4e-05,7.86678]
[1777905718177,43.84,79567.77,34.6,-0.05697,4e-05,7.85718]
[1777905718409,43.84,79567.77,34.6,-0.05697,4e-05,7.85718]
[1777905720673,43.85,79573.26,34.6,-0.05677,4e-05,7.83622]
[1777905726432,43.9,79562.42,34.6,-0.05741,4e-05,7.90459]
[1777905729477,43.91,79564.43,34.6,-0.05734,4e-05,7.89742]
[1777905735496,43.91,79555.55,34.6,-0.05771,4e-05,7.9365]
[1777905740531,43.92,79556.93,34.6,-0.05768,4e-05,7.93314]
[1777905744559,43.92,79542.62,34.6,-0.05825,4e-05,7.9927]
[1777905745078,43.92,79542.62,34.6,-0.05825,4e-05,7.9927]
[1777905745385,43.92,79542.62,34.6,-0.05825,4e-05,7.9927]
[1777905750643,43.93,79554.1,34.6,-0.05782,4e-05,7.94804]
[1777905757049,43.93,79558.99,34.6,-0.05763,4e-05,7.92721]
[1777905757222,43.93,79558.47,34.6,-0.05766,4e-05,7.92975]
[1777905758438,43.93,79566.54,34.6,-0.05735,4e-05,7.89764]
[1777905759173,43.93,79570.29,34.6,-0.05722,4e-05,7.88303]
[1777905759817,43.93,79570.29,34.6,-0.05722,4e-05,7.88303]
[1777905764951,43.94,79568.92,34.6,-0.05729,4e-05,7.89111]
[1777905765554,43.94,79570.16,34.6,-0.05725,4e-05,7.88662]
[1777905766333,43.94,79571.31,34.6,-0.05721,4e-05,7.8825]
[1777905770494,43.95,79566.16,34.6,-0.05742,4e-05,7.90524]
[1777905775784,43.95,79559.61,34.6,-0.0577,4e-05,7.93429]
[1777905776109,43.95,79559.61,34.6,-0.0577,4e-05,7.93429]
[1777905780152,43.96,79556.94,34.6,-0.05782,4e-05,7.94674]
[1777905780362,43.96,79556.94,34.6,-0.05782,4e-05,7.94674]
[1777905782386,43.96,79549.76,34.6,-0.0581,4e-05,7.97655]
[1777905782446,43.96,79549.76,34.6,-0.0581,4e-05,7.97655]
[1777905782640,43.96,79549.76,34.6,-0.0581,4e-05,7.97655]
[1777905783339,43.96,79548.58,34.6,-0.05815,4e-05,7.98167]
[1777905784655,43.96,79552.95,34.6,-0.05798,4e-05,7.96432]
[1777905784749,43.96,79552.95,34.6,-0.05798,4e-05,7.96432]
[1777905786644,43.96,79562.7,34.6,-0.05762,4e-05,7.92569]
[1777905787289,43.96,79562.83,34.6,-0.05762,4e-05,7.9256]
[1777905791236,43.97,79559.54,34.6,-0.05776,4e-05,7.94059]
[1777905791500,43.97,79559.54,34.6,-0.05776,4e-05,7.94059]
[1777905791896,43.97,79542.83,34.6,-0.0584,4e-05,8.00866]
[1777905792638,43.97,79542.83,34.6,-0.0584,4e-05,8.00866]
[1777905795036,43.97,79525.86,34.6,-0.05907,4e-05,8.07825]
[1777905801489,43.97,79530.08,34.6,-0.05891,4e-05,8.0623]
[1777905801872,43.97,79530.08,34.6,-0.05891,4e-05,8.0623]
[1777905809018,43.98,79532.97,34.6,-0.05882,4e-05,8.05224]
[1777905811136,43.98,79534.45,34.6,-0.05876,4e-05,8.04644]
[1777905820034,43.98,79549.79,34.6,-0.05817,4e-05,7.98343]
[1777905824964,43.99,79558.22,34.6,-0.05787,4e-05,7.95121]
[1777905829622,43.99,79551.82,34.6,-0.05813,4e-05,7.97906]
[1777905829893,43.99,79551.82,34.6,-0.05813,4e-05,7.97906]
[1777905835201,44.0,79549.93,34.6,-0.05822,4e-05,7.98867]
[1777905840235,44.0,79551.39,34.6,-0.05818,4e-05,7.98447]
[1777905845270,44.0,79549.11,34.6,-0.05828,4e-05,7.99543]
[1777905846622,44.0,79549.11,34.6,-0.05828,4e-05,7.99543]
[1777905848328,44.01,79557.84,34.6,-0.05796,4e-05,7.96108]
[1777905848479,44.01,79557.84,34.6,-0.05796,4e-05,7.96108]
[1777905849701,44.01,79559.69,34.6,-0.05789,4e-05,7.95399]
[1777905851313,44.01,79545.14,34.6,-0.05846,4e-05,8.01372]
[1777905853328,44.01,79544.12,34.6,-0.0585,4e-05,8.01821]
[1777905854626,44.01,79550.59,34.6,-0.05826,4e-05,7.99254]
[1777905855077,44.01,79550.59,34.6,-0.05826,4e-05,7.99254]
[1777905857016,44.01,79561.95,34.6,-0.05782,4e-05,7.94693]
[1777905862400,44.02,79559.73,34.6,-0.05793,4e-05,7.95864]
[1777905865997,44.02,79560.75,34.6,-0.0579,4e-05,7.95565]
[1777905867044,44.02,79561.3,34.6,-0.05789,4e-05,7.95381]
[1777905870927,44.03,79568.9,34.6,-0.05761,4e-05,7.92479]
[1777905876487,44.03,79555.74,34.6,-0.05812,4e-05,7.97707]
[1777905881523,44.04,79554.14,34.6,-0.05819,4e-05,7.98519]
[1777905882863,44.04,79554.14,34.6,-0.05819,4e-05,7.98519]
[1777905884068,44.04,79552.86,34.6,-0.05825,4e-05,7.99069]
[1777905884070,44.04,79552.86,34.6,-0.05825,4e-05,7.99069]
[1777905884129,44.04,79534.25,34.6,-0.05897,4e-05,8.06654]
[1777905885550,44.04,79513.08,34.6,-0.0598,4e-05,8.15328]
[1777905890586,44.04,79527.61,34.6,-0.05923,4e-05,8.09431]
[1777905895621,44.04,79528.6,34.6,-0.0592,4e-05,8.091]
[1777905900751,44.04,79530.02,34.6,-0.05915,4e-05,8.0858]
[1777905903679,44.04,79547.73,34.6,-0.05847,4e-05,8.01458]
[1777905904953,44.04,79547.73,34.6,-0.05847,4e-05,8.01458]
[1777905904971,44.04,79547.73,34.6,-0.05847,4e-05,8.01458]
[1777905906698,44.05,79565.63,34.6,-0.05779,4e-05,7.94311]
[1777905907249,44.05,79565.63,34.6,-0.05779,4e-05,7.94311]
[1777905910285,44.05,79567.24,34.6,-0.05774,4e-05,7.93777]
[1777905911214,44.05,79567.24,34.6,-0.05774,4e-05,7.93777]
[1777905912336,44.05,79569.22,34.6,-0.05767,4e-05,7.9306]
[1777905912691,44.05,79569.22,34.6,-0.05767,4e-05,7.9306]
[1777905914327,44.05,79579.66,34.6,-0.05729,4e-05,7.88949]
[1777905915529,44.05,79583.48,34.6,-0.05714,4e-05,7.87465]
[1777905920797,44.06,79572.04,34.6,-0.05761,4e-05,7.92339]
[1777905924613,44.06,79581.93,34.6,-0.05724,4e-05,7.88494]
[1777905929860,44.11,79596.46,34.6,-0.05689,4e-05,7.84883]
[1777905932115,44.13,79596.92,34.6,-0.0569,4e-05,7.84887]
[1777905933303,44.14,79618.87,34.6,-0.05613,4e-05,7.76722]
[1777905933567,44.14,79618.87,34.6,-0.05613,4e-05,7.76722]
[1777905933966,44.14,79618.87,34.6,-0.05613,4e-05,7.76722]
[1777905934532,44.14,79625.17,34.6,-0.0559,4e-05,7.74276]
[1777905934896,44.14,79645.69,34.6,-0.05515,4e-05,7.66229]
[1777905936910,44.14,79661.4,34.6,-0.05458,4e-05,7.60126]
[1777905940819,44.15,79654.07,34.6,-0.05486,4e-05,7.63117]
[1777905942313,44.15,79655.9,34.6,-0.0548,4e-05,7.6248]
[1777905942520,44.15,79655.9,34.6,-0.0548,4e-05,7.6248]
[1777905946454,44.15,79648.04,34.6,-0.05511,4e-05,7.65765]
[1777905947148,44.15,79638.0,34.6,-0.05548,4e-05,7.69764]
[1777905947322,44.15,79638.0,34.6,-0.05548,4e-05,7.69764]
[1777905947987,44.15,79637.24,34.6,-0.05552,4e-05,7.70141]
[1777905951090,44.16,79644.6,34.6,-0.05525,4e-05,7.67311]
[1777905955039,44.16,79664.89,34.6,-0.05452,4e-05,7.59512]
[1777905960249,44.16,79674.29,34.6,-0.0542,4e-05,7.55999]
[1777905970084,44.17,79679.6,34.6,-0.05404,4e-05,7.54347]
[1777905972261,44.18,79683.3,34.6,-0.05392,4e-05,7.52998]
[1777905976186,44.18,79698.56,34.6,-0.05339,4e-05,7.4726]
[1777905981221,44.18,79686.5,34.6,-0.05384,4e-05,7.52122]
[1777905984729,44.19,79683.14,34.6,-0.05397,4e-05,7.5352]
[1777905985248,44.19,79667.94,34.6,-0.05452,4e-05,7.59478]
[1777905986617,44.19,79664.23,34.6,-0.05466,4e-05,7.60978]
[1777905992326,44.19,79664.46,34.6,-0.05464,4e-05,7.6066]
[1777905992789,44.19,79658.86,34.6,-0.05484,4e-05,7.62871]
[1777905998339,44.19,79674.09,34.6,-0.0543,4e-05,7.57059]
[1777906004078,44.2,79675.32,34.6,-0.05427,4e-05,7.56669]
[1777906009420,44.2,79676.07,34.6,-0.05425,4e-05,7.56547]
[1777906013530,44.2,79666.9,34.6,-0.05459,4e-05,7.60196]
[1777906015484,44.2,79660.03,34.6,-0.05485,4e-05,7.62922]
[1777906021939,44.21,79651.89,34.6,-0.05516,4e-05,7.6624]
[1777906023519,44.21,79672.08,34.6,-0.05442,4e-05,7.58352]
[1777906029065,44.21,79676.77,34.6,-0.05426,4e-05,7.56622]
[1777906029810,44.21,79678.23,34.6,-0.05421,4e-05,7.56075]
[1777906029832,44.21,79682.31,34.6,-0.05406,4e-05,7.5451]
[1777906032246,44.21,79682.35,34.6,-0.05406,4e-05,7.54504]
[1777906037617,44.21,79687.39,34.6,-0.05389,4e-05,7.52614]
[1777906042652,44.21,79698.83,34.6,-0.05348,4e-05,7.48237]
[1777906046680,44.22,79712.41,34.6,-0.05301,4e-05,7.43076]
[1777906051716,44.22,79709.03,34.6,-0.05312,4e-05,7.44165]
[1777906056752,44.22,79714.37,34.6,-0.05294,4e-05,7.4223]
[1777906061578,44.22,79713.68,34.6,-0.05297,4e-05,7.42606]
[1777906066822,44.23,79709.57,34.6,-0.05313,4e-05,7.44339]
[1777906071858,44.23,79716.67,34.6,-0.05289,4e-05,7.41715]
[1777906074800,44.23,79719.67,34.6,-0.05279,4e-05,7.40612]
[1777906074941,44.23,79719.67,34.6,-0.05279,4e-05,7.40612]
[1777906075804,44.23,79721.57,34.6,-0.05272,4e-05,7.39909]
[1777906075984,44.23,79721.57,34.6,-0.05272,4e-05,7.39909]
[1777906076409,44.23,79748.72,34.6,-0.05177,3e-05,7.29544]
[1777906077417,44.23,79748.72,34.6,-0.05177,3e-05,7.29544]
[1777906077440,44.23,79757.83,34.6,-0.05146,3e-05,7.26112]
[1777906084023,44.24,79765.62,34.6,-0.05122,3e-05,7.23489]
[1777906085184,44.24,79765.6,34.6,-0.05123,3e-05,7.23553]
[1777906085264,44.24,79765.6,34.6,-0.05123,3e-05,7.23553]
[1777906085418,44.24,79784.44,34.6,-0.05058,3e-05,7.1649]
[1777906086494,44.24,79772.06,34.6,-0.05101,3e-05,7.21219]
[1777906086694,44.24,79772.06,34.6,-0.05101,3e-05,7.21219]
[1777906087246,44.24,79772.06,34.6,-0.05101,3e-05,7.21219]
[1777906087250,44.24,79772.06,34.6,-0.05101,3e-05,7.21219]
[1777906087259,44.24,79772.06,34.6,-0.05101,3e-05,7.21219]
[1777906087291,44.25,79750.83,34.6,-0.05175,3e-05,7.29326]
[1777906088436,44.25,79736.79,34.6,-0.05225,4e-05,7.34733]
[1777906089022,44.25,79736.79,34.6,-0.05225,4e-05,7.34733]
[1777906089452,44.25,79736.79,34.6,-0.05225,4e-05,7.34733]
[1777906089098,44.25,79758.53,34.6,-0.05149,3e-05,7.26481]
[1777906091387,44.25,79775.14,34.6,-0.05093,3e-05,7.20274]
[1777906092151,44.25,79775.14,34.6,-0.05093,3e-05,7.20274]
[1777906093904,44.25,79787.46,34.6,-0.05051,3e-05,7.15746]
[1777906094938,44.25,79797.9,34.6,-0.05017,3e-05,7.11893]
[1777906095231,44.25,79828.77,34.6,-0.04913,3e-05,7.00375]
[1777906095481,44.25,79828.77,34.6,-0.04913,3e-05,7.00375]
[1777906096120,44.25,79828.77,34.6,-0.04913,3e-05,7.00375]
[1777906096182,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906096462,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906096744,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906096878,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906097163,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906097309,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906097324,44.26,79839.1,34.6,-0.04879,3e-05,6.96663]
[1777906097384,44.26,79864.86,34.6,-0.04795,3e-05,6.87278]
[1777906097705,44.26,79864.86,34.6,-0.04795,3e-05,6.87278]
[1777906098364,44.26,79864.86,34.6,-0.04795,3e-05,6.87278]
[1777906098407,44.26,79864.86,34.6,-0.04795,3e-05,6.87278]
[1777906098423,44.26,79952.01,34.6,-0.04518,3e-05,6.55909]
[1777906098588,44.26,79952.01,34.6,-0.04518,3e-05,6.55909]
[1777906098660,44.26,79952.01,34.6,-0.04518,3e-05,6.55909]
[1777906098981,44.26,79952.01,34.6,-0.04518,3e-05,6.55909]
[1777906099067,44.26,79952.01,34.6,-0.04518,3e-05,6.55909]
[1777906099376,44.3,79974.71,34.6,-0.04463,3e-05,6.49629]
[1777906099589,44.3,79974.71,34.6,-0.04463,3e-05,6.49629]
[1777906100112,44.3,79974.71,34.6,-0.04463,3e-05,6.49629]
[1777906100529,44.31,79978.28,34.6,-0.04452,3e-05,6.48454]
[1777906100789,44.31,79978.28,34.6,-0.04452,3e-05,6.48454]
[1777906101056,44.31,79978.28,34.6,-0.04452,3e-05,6.48454]
[1777906101366,44.31,79978.28,34.6,-0.04452,3e-05,6.48454]
[1777906101411,44.31,79990.77,34.6,-0.04415,3e-05,6.44135]
[1777906104150,44.31,80011.9,34.6,-0.04353,3e-05,6.37021]
[1777906105249,44.34,80027.51,34.6,-0.04315,3e-05,6.32643]
[1777906105647,44.34,80027.51,34.6,-0.04315,3e-05,6.32643]
[1777906105989,44.34,80027.51,34.6,-0.04315,3e-05,6.32643]
[1777906106183,44.34,80027.51,34.6,-0.04315,3e-05,6.32643]
[1777906106365,44.34,80027.51,34.6,-0.04315,3e-05,6.32643]
[1777906106365,44.37,80075.2,34.6,-0.04183,3e-05,6.17368]
[1777906107003,44.37,80075.2,34.6,-0.04183,3e-05,6.17368]
[1777906107115,44.37,80075.2,34.6,-0.04183,3e-05,6.17368]
[1777906107266,44.37,80075.2,34.6,-0.04183,3e-05,6.17368]
[1777906107454,44.37,80104.43,34.6,-0.041,3e-05,6.07612]
[1777906107834,44.37,80104.43,34.6,-0.041,3e-05,6.07612]
[1777906108271,44.37,80104.43,34.6,-0.041,3e-05,6.07612]
[1777906109556,44.42,80105.46,34.6,-0.04114,3e-05,6.09247]
[1777906110479,44.42,80105.46,34.6,-0.04114,3e-05,6.09247]
[1777906110294,44.42,80100.61,34.6,-0.04128,3e-05,6.10884]
[1777906110809,44.42,80100.61,34.6,-0.04128,3e-05,6.10884]
[1777906111248,44.42,80100.61,34.6,-0.04128,3e-05,6.10884]
[1777906111388,44.44,80096.62,34.6,-0.04145,3e-05,6.12904]
[1777906111688,44.44,80096.62,34.6,-0.04145,3e-05,6.12904]
[1777906112218,44.44,80096.62,34.6,-0.04145,3e-05,6.12904]
[1777906112263,44.47,80081.29,34.6,-0.04198,3e-05,6.19029]
[1777906114670,44.53,80084.24,34.6,-0.04211,3e-05,6.20629]
[1777906115284,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116121,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116227,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116383,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116489,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116506,44.56,80095.12,34.6,-0.0419,3e-05,6.18228]
[1777906116294,44.58,80118.34,34.6,-0.0413,3e-05,6.11183]
[1777906116712,44.58,80118.34,34.6,-0.0413,3e-05,6.11183]
[1777906116782,44.58,80118.34,34.6,-0.0413,3e-05,6.11183]
[1777906117068,44.58,80118.34,34.6,-0.0413,3e-05,6.11183]
[1777906117225,44.58,80118.34,34.6,-0.0413,3e-05,6.11183]
[1777906117301,44.59,80155.95,34.6,-0.04024,3e-05,5.98743]
[1777906117497,44.59,80155.95,34.6,-0.04024,3e-05,5.98743]
[1777906118260,44.59,80155.95,34.6,-0.04024,3e-05,5.98743]
[1777906118504,44.59,80181.61,34.6,-0.03954,3e-05,5.90406]
[1777906118707,44.59,80181.61,34.6,-0.03954,3e-05,5.90406]
[1777906119316,44.59,80183.26,34.6,-0.0395,3e-05,5.8999]
[1777906119920,44.59,80183.26,34.6,-0.0395,3e-05,5.8999]
[1777906120916,44.61,80177.71,34.6,-0.03972,3e-05,5.92627]
[1777906121028,44.61,80177.71,34.6,-0.03972,3e-05,5.92627]
[1777906121137,44.61,80177.71,34.6,-0.03972,3e-05,5.92627]
[1777906121329,44.63,80145.91,34.6,-0.04068,3e-05,6.03932]
[1777906121837,44.63,80145.91,34.6,-0.04068,3e-05,6.03932]
[1777906121887,44.63,80145.91,34.6,-0.04068,3e-05,6.03932]
[1777906122300,44.63,80145.91,34.6,-0.04068,3e-05,6.03932]
[1777906122336,44.64,80118.67,34.6,-0.04147,3e-05,6.13233]
[1777906126392,44.64,80112.31,34.6,-0.04167,3e-05,6.15632]
[1777906126469,44.64,80112.31,34.6,-0.04167,3e-05,6.15632]
[1777906127376,44.66,80095.39,34.6,-0.04224,3e-05,6.22264]
[1777906128928,44.7,80086.31,34.6,-0.04261,3e-05,6.2665]
[1777906129389,44.73,80088.03,34.6,-0.04266,3e-05,6.27259]
[1777906129554,44.73,80088.03,34.6,-0.04266,3e-05,6.27259]
[1777906130410,44.73,80087.93,34.6,-0.04267,3e-05,6.27353]
[1777906130939,44.73,80087.93,34.6,-0.04267,3e-05,6.27353]
[1777906131207,44.73,80087.93,34.6,-0.04267,3e-05,6.27353]
[1777906131670,44.76,80085.56,34.6,-0.04284,3e-05,6.29293]
[1777906132421,44.78,80067.77,34.6,-0.04346,3e-05,6.36503]
[1777906134168,44.81,80073.8,34.6,-0.04337,3e-05,6.35493]
[1777906134435,44.81,80088.78,34.6,-0.04293,3e-05,6.30452]
[1777906136447,44.81,80104.76,34.6,-0.04247,3e-05,6.25103]
[1777906139191,44.82,80103.3,34.6,-0.04252,3e-05,6.25721]
[1777906139469,44.82,80102.58,34.6,-0.04255,3e-05,6.26029]
[1777906139572,44.82,80102.58,34.6,-0.04255,3e-05,6.26029]
[1777906140279,44.82,80102.58,34.6,-0.04255,3e-05,6.26029]
[1777906140481,44.85,80133.44,34.6,-0.04175,3e-05,6.16712]
[1777906141487,44.85,80157.81,34.6,-0.04105,3e-05,6.08558]
[1777906141924,44.85,80157.81,34.6,-0.04105,3e-05,6.08558]
[1777906142035,44.85,80157.81,34.6,-0.04105,3e-05,6.08558]
[1777906147105,44.87,80164.42,34.6,-0.04096,3e-05,6.07428]
[1777906148840,44.87,80171.56,34.6,-0.04076,3e-05,6.05099]
[1777906148941,44.9,80166.32,34.6,-0.04098,3e-05,6.07799]
[1777906150815,44.92,80159.05,34.6,-0.04127,3e-05,6.11186]
[1777906151425,44.92,80159.05,34.6,-0.04127,3e-05,6.11186]
[1777906154647,44.99,80136.77,34.6,-0.04213,3e-05,6.21315]
[1777906154750,44.99,80136.77,34.6,-0.04213,3e-05,6.21315]
[1777906154931,44.99,80136.77,34.6,-0.04213,3e-05,6.21315]
[1777906156625,45.02,80117.93,34.6,-0.0428,3e-05,6.2911]
[1777906161645,45.08,80121.16,34.6,-0.0429,3e-05,6.30377]
[1777906164956,45.1,80117.76,34.6,-0.04306,3e-05,6.32199]
[1777906165254,45.1,80123.68,34.6,-0.04289,3e-05,6.3024]
[1777906165766,45.1,80123.68,34.6,-0.04289,3e-05,6.3024]
[1777906167361,45.1,80118.31,34.6,-0.04305,3e-05,6.32067]
[1777906168268,45.1,80114.06,34.6,-0.04317,3e-05,6.33514]
[1777906168369,45.1,80108.17,34.6,-0.04335,3e-05,6.3552]
[1777906173073,45.1,80109.75,34.6,-0.04329,3e-05,6.34803]
[1777906173163,45.1,80109.75,34.6,-0.04329,3e-05,6.34803]
[1777906173328,45.1,80109.75,34.6,-0.04329,3e-05,6.34803]
[1777906173370,45.11,80105.86,34.6,-0.04341,3e-05,6.36224]
[1777906174093,45.11,80105.86,34.6,-0.04341,3e-05,6.36224]
[1777906174239,45.11,80105.86,34.6,-0.04341,3e-05,6.36224]
[1777906174499,45.11,80049.63,34.6,-0.04511,3e-05,6.5572]
[1777906174741,45.11,80049.63,34.6,-0.04511,3e-05,6.5572]
[1777906175301,45.11,80049.63,34.6,-0.04511,3e-05,6.5572]
[1777906175696,45.11,80041.03,34.6,-0.04538,3e-05,6.58781]
[1777906175844,45.11,80041.03,34.6,-0.04538,3e-05,6.58781]
[1777906176339,45.11,80041.03,34.6,-0.04538,3e-05,6.58781]
[1777906176472,45.11,80041.03,34.6,-0.04538,3e-05,6.58781]
[1777906176544,45.11,80030.46,34.6,-0.04571,3e-05,6.62536]
[1777906176771,45.11,80030.46,34.6,-0.04571,3e-05,6.62536]
[1777906176889,45.11,80030.46,34.6,-0.04571,3e-05,6.62536]
[1777906177127,45.11,80030.46,34.6,-0.04571,3e-05,6.62536]
[1777906177437,45.11,80030.46,34.6,-0.04571,3e-05,6.62536]
[1777906177494,45.11,80039.69,34.6,-0.04542,3e-05,6.59297]
[1777906178310,45.11,80039.69,34.6,-0.04542,3e-05,6.59297]
[1777906178833,45.11,80042.31,34.6,-0.04535,3e-05,6.58434]
[1777906181793,45.12,80023.48,34.6,-0.04594,3e-05,6.65201]
[1777906182903,45.12,80005.15,34.6,-0.04652,3e-05,6.71764]
[1777906188052,45.12,80006.61,34.6,-0.04648,3e-05,6.71331]
[1777906192740,45.12,80008.23,34.6,-0.04645,3e-05,6.70956]
[1777906196421,45.13,80009.17,34.6,-0.04642,3e-05,6.70689]
[1777906197501,45.13,80008.99,34.6,-0.04643,3e-05,6.70818]
[1777906197527,45.13,80008.99,34.6,-0.04643,3e-05,6.70818]
[1777906197628,45.13,80020.41,34.6,-0.04608,3e-05,6.66821]
[1777906198017,45.13,80020.41,34.6,-0.04608,3e-05,6.66821]
[1777906198193,45.13,80020.41,34.6,-0.04608,3e-05,6.66821]
[1777906198293,45.13,80022.54,34.6,-0.04602,3e-05,6.66058]
[1777906200306,45.13,80021.99,34.6,-0.04603,3e-05,6.66251]
[1777906200543,45.13,80021.99,34.6,-0.04603,3e-05,6.66251]
[1777906200645,45.13,80023.99,34.6,-0.04598,3e-05,6.6563]
[1777906202526,45.13,80040.51,34.6,-0.04547,3e-05,6.59815]
[1777906203297,45.13,80040.51,34.6,-0.04547,3e-05,6.59815]
[1777906203444,45.13,80040.51,34.6,-0.04547,3e-05,6.59815]
[1777906203491,45.13,80058.62,34.6,-0.04491,3e-05,6.535]
[1777906203969,45.13,80058.62,34.6,-0.04491,3e-05,6.535]
[1777906204037,45.13,80073.39,34.6,-0.04446,3e-05,6.48343]
[1777906204743,45.13,80073.39,34.6,-0.04446,3e-05,6.48343]
[1777906204859,45.13,80073.39,34.6,-0.04446,3e-05,6.48343]
[1777906204967,45.13,80078.44,34.6,-0.04431,3e-05,6.46599]
[1777906206861,45.13,80082.38,34.6,-0.04419,3e-05,6.45233]
[1777906206904,45.13,80082.38,34.6,-0.04419,3e-05,6.45233]
[1777906209016,45.13,80106.65,34.6,-0.04347,3e-05,6.36881]
[1777906211606,45.13,80114.76,34.6,-0.04323,3e-05,6.3409]
[1777906211897,45.13,80115.52,34.6,-0.0432,3e-05,6.33818]
[1777906212309,45.13,80115.52,34.6,-0.0432,3e-05,6.33818]
[1777906213034,45.13,80140.29,34.6,-0.04248,3e-05,6.25415]
[1777906213915,45.13,80140.29,34.6,-0.04248,3e-05,6.25415]
[1777906217782,45.13,80139.01,34.6,-0.04252,3e-05,6.25885]
[1777906223597,45.13,80136.83,34.6,-0.04259,3e-05,6.26674]
[1777906225691,45.13,80154.23,34.6,-0.04209,3e-05,6.20829]
[1777906230838,45.13,80149.24,34.6,-0.04224,3e-05,6.2262]
[1777906236198,45.13,80127.02,34.6,-0.04287,3e-05,6.29894]
[1777906241233,45.14,80143.95,34.6,-0.04238,3e-05,6.24176]
[1777906244253,45.14,80160.2,34.6,-0.04192,3e-05,6.18758]
[1777906249775,45.14,80165.96,34.6,-0.04176,3e-05,6.16916]
[1777906249290,45.14,80181.4,34.6,-0.04132,3e-05,6.11791]
[1777906252237,45.14,80194.24,34.6,-0.04096,3e-05,6.07563]
[1777906255335,45.14,80203.98,34.6,-0.0407,3e-05,6.04506]
[1777906255401,45.14,80233.31,34.6,-0.03989,3e-05,5.94885]
[1777906257518,45.15,80243.3,34.6,-0.03962,3e-05,5.91735]
[1777906257704,45.15,80243.3,34.6,-0.03962,3e-05,5.91735]
[1777906257555,45.15,80219.16,34.6,-0.04029,3e-05,5.99683]
[1777906261382,45.15,80246.0,34.6,-0.03957,3e-05,5.91114]
[1777906262439,45.15,80246.0,34.6,-0.03957,3e-05,5.91114]
[1777906262566,45.15,80261.17,34.6,-0.03916,3e-05,5.86267]
[1777906263812,45.16,80277.18,34.6,-0.03873,3e-05,5.81186]
[1777906265259,45.16,80279.31,34.6,-0.03868,3e-05,5.80584]
[1777906270785,45.17,80287.03,34.6,-0.03851,3e-05,5.78544]
[1777906272648,45.18,80304.52,34.6,-0.03807,3e-05,5.73227]
[1777906273235,45.18,80304.52,34.6,-0.03807,3e-05,5.73227]
[1777906278500,45.19,80317.4,34.6,-0.03778,3e-05,5.69722]
[1777906280102,45.19,80319.56,34.6,-0.03773,3e-05,5.69139]
[1777906282556,45.2,80318.97,34.6,-0.03776,3e-05,5.69526]
[1777906283228,45.2,80323.91,34.6,-0.03764,3e-05,5.68065]
[1777906283309,45.2,80323.91,34.6,-0.03764,3e-05,5.68065]
[1777906283616,45.2,80323.91,34.6,-0.03764,3e-05,5.68065]
[1777906284024,45.2,80335.45,34.6,-0.03735,3e-05,5.64532]
[1777906284121,45.2,80335.45,34.6,-0.03735,3e-05,5.64532]
[1777906284584,45.2,80335.45,34.6,-0.03735,3e-05,5.64532]
[1777906284881,45.23,80344.09,34.6,-0.03721,3e-05,5.62885]
[1777906285866,45.23,80347.71,34.6,-0.03712,3e-05,5.61806]
[1777906286700,45.23,80347.71,34.6,-0.03712,3e-05,5.61806]
[1777906287787,45.29,80311.96,34.6,-0.03823,3e-05,5.75236]
[1777906289585,45.29,80297.33,34.6,-0.03863,3e-05,5.80067]
[1777906294620,45.3,80290.45,34.6,-0.03882,3e-05,5.8227]
[1777906296550,45.3,80294.5,34.6,-0.03873,3e-05,5.81124]
[1777906301695,45.32,80294.43,34.6,-0.03876,3e-05,5.81591]
[1777906302247,45.32,80294.43,34.6,-0.03876,3e-05,5.81591]
[1777906302786,45.32,80294.43,34.6,-0.03876,3e-05,5.81591]
[1777906303258,45.32,80290.63,34.6,-0.03887,3e-05,5.82881]
[1777906305737,45.32,80275.99,34.6,-0.03928,3e-05,5.87798]
[1777906307768,45.32,80269.21,34.6,-0.03947,3e-05,5.90048]
[1777906309080,45.33,80284.73,34.6,-0.03906,3e-05,5.85168]
[1777906309765,45.33,80299.59,34.6,-0.03867,3e-05,5.80474]
[1777906313079,45.33,80299.78,34.6,-0.03868,3e-05,5.80633]
[1777906313300,45.33,80299.78,34.6,-0.03868,3e-05,5.80633]
[1777906313793,45.34,80321.63,34.6,-0.03811,3e-05,5.73755]
[1777906315215,45.34,80326.5,34.6,-0.03799,3e-05,5.72299]
[1777906315310,45.34,80326.5,34.6,-0.03799,3e-05,5.72299]
[1777906316384,45.34,80322.61,34.6,-0.0381,3e-05,5.73618]
[1777906317235,45.34,80336.41,34.6,-0.03774,3e-05,5.69343]
[1777906320517,45.35,80339.73,34.6,-0.03768,3e-05,5.68573]
[1777906320979,45.35,80340.56,34.6,-0.03766,3e-05,5.68404]
[1777906322192,45.36,80343.07,34.6,-0.0376,3e-05,5.67708]
[1777906322857,45.36,80344.83,34.6,-0.03757,3e-05,5.67248]
[1777906324132,45.36,80347.08,34.6,-0.03751,3e-05,5.66587]
[1777906327191,45.36,80355.97,34.6,-0.03728,3e-05,5.63844]
[1777906327405,45.36,80355.97,34.6,-0.03728,3e-05,5.63844]
[1777906328120,45.36,80358.92,34.6,-0.03721,3e-05,5.6292]
[1777906334785,45.37,80353.56,34.6,-0.03736,3e-05,5.64798]
[1777906336652,45.37,80357.59,34.6,-0.03727,3e-05,5.63637]
[1777906337966,45.37,80372.87,34.6,-0.03688,3e-05,5.58973]
[1777906340866,45.37,80376.64,34.6,-0.03678,3e-05,5.57812]
[1777906341694,45.4,80371.47,34.6,-0.037,3e-05,5.6047]
[1777906342399,45.4,80371.47,34.6,-0.037,3e-05,5.6047]
[1777906342474,45.4,80371.47,34.6,-0.037,3e-05,5.6047]
[1777906343636,45.4,80358.07,34.6,-0.03736,3e-05,5.64748]
[1777906346986,45.44,80376.51,34.6,-0.03699,3e-05,5.60393]
[1777906347018,45.44,80376.51,34.6,-0.03699,3e-05,5.60393]
[1777906347608,45.44,80376.51,34.6,-0.03699,3e-05,5.60393]
[1777906347869,45.44,80401.85,34.6,-0.03635,3e-05,5.52551]
[1777906348120,45.44,80401.85,34.6,-0.03635,3e-05,5.52551]
[1777906348277,45.44,80401.85,34.6,-0.03635,3e-05,5.52551]
[1777906348835,45.44,80421.66,34.6,-0.03586,3e-05,5.4659]
[1777906351815,45.44,80402.34,34.6,-0.03633,3e-05,5.52287]
[1777906355345,45.44,80433.39,34.6,-0.03556,2e-05,5.42821]
[1777906356512,45.44,80433.39,34.6,-0.03556,2e-05,5.42821]
[1777906356592,45.44,80445.32,34.6,-0.03526,2e-05,5.39246]
[1777906357278,45.44,80445.32,34.6,-0.03526,2e-05,5.39246]
[1777906357355,45.45,80442.89,34.6,-0.03533,2e-05,5.40066]
[1777906359489,45.45,80442.0,34.6,-0.03536,2e-05,5.4037]
[1777906359510,45.45,80446.35,34.6,-0.03525,2e-05,5.39087]
[1777906360028,45.45,80446.35,34.6,-0.03525,2e-05,5.39087]
[1777906360570,45.45,80451.56,34.6,-0.03513,2e-05,5.37548]
[1777906362932,45.45,80448.57,34.6,-0.0352,2e-05,5.38491]
[1777906363528,45.45,80442.23,34.6,-0.03537,2e-05,5.40536]
[1777906365169,45.45,80423.2,34.6,-0.03585,3e-05,5.46409]
[1777906370318,45.5,80414.22,34.6,-0.0362,3e-05,5.50778]
[1777906370769,45.5,80414.22,34.6,-0.0362,3e-05,5.50778]
[1777906371776,45.52,80395.5,34.6,-0.03674,3e-05,5.5728]
[1777906373771,45.52,80381.65,34.6,-0.03709,3e-05,5.61574]
[1777906374682,45.53,80379.67,34.6,-0.03718,3e-05,5.627]
[1777906375470,45.53,80375.99,34.6,-0.03729,3e-05,5.63943]
[1777906375617,45.53,80375.99,34.6,-0.03729,3e-05,5.63943]
[1777906376147,45.53,80362.43,34.6,-0.03764,3e-05,5.68181]
[1777906378985,45.54,80354.1,34.6,-0.03787,3e-05,5.70954]
[1777906383235,45.54,80347.97,34.6,-0.03805,3e-05,5.73152]
[1777906385735,45.55,80368.39,34.6,-0.03754,3e-05,5.66985]
[1777906387471,45.55,80361.54,34.6,-0.03773,3e-05,5.69308]
[1777906387642,45.55,80361.54,34.6,-0.03773,3e-05,5.69308]
[1777906388321,45.56,80364.65,34.6,-0.03766,3e-05,5.6842]
[1777906389125,45.56,80377.47,34.6,-0.03733,3e-05,5.64501]
[1777906391151,45.56,80379.93,34.6,-0.03728,3e-05,5.63923]
[1777906391171,45.56,80379.93,34.6,-0.03728,3e-05,5.63923]
[1777906391817,45.56,80379.93,34.6,-0.03728,3e-05,5.63923]
[1777906391953,45.57,80397.83,34.6,-0.03683,3e-05,5.58461]
[1777906392915,45.57,80432.86,34.6,-0.03595,2e-05,5.477]
[1777906393378,45.57,80452.79,34.6,-0.03545,2e-05,5.41662]
[1777906398423,45.57,80455.35,34.6,-0.0354,2e-05,5.41042]
[1777906403844,45.57,80452.56,34.6,-0.03548,2e-05,5.42022]
[1777906409077,45.58,80469.8,34.6,-0.03507,2e-05,5.3701]
[1777906414897,45.58,80477.1,34.6,-0.03489,2e-05,5.34716]
[1777906419990,45.59,80458.58,34.6,-0.03537,2e-05,5.40548]
[1777906420816,45.59,80432.88,34.6,-0.03601,3e-05,5.48387]
[1777906425003,45.59,80453.58,34.6,-0.0355,2e-05,5.42172]
[1777906429830,45.6,80438.54,34.6,-0.03589,2e-05,5.469]
[1777906435005,45.6,80430.93,34.6,-0.03608,3e-05,5.49303]
[1777906436928,45.6,80412.52,34.6,-0.03655,3e-05,5.5503]
[1777906440901,45.65,80400.61,34.6,-0.037,3e-05,5.60448]
[1777906441220,45.65,80402.07,34.6,-0.03696,3e-05,5.60048]
[1777906442243,45.66,80409.62,34.6,-0.03681,3e-05,5.58238]
[1777906443011,45.66,80409.62,34.6,-0.03681,3e-05,5.58238]
[1777906449789,45.69,80402.16,34.6,-0.03707,3e-05,5.61389]
[1777906451806,45.69,80434.4,34.6,-0.03626,3e-05,5.51526]
[1777906456841,45.69,80433.08,34.6,-0.0363,3e-05,5.52003]
[1777906461877,45.69,80437.34,34.6,-0.0362,3e-05,5.50774]
[1777906463977,45.69,80460.65,34.6,-0.03562,2e-05,5.43714]
[1777906469332,45.69,80464.22,34.6,-0.03554,2e-05,5.42764]
[1777906474969,45.7,80458.27,34.6,-0.03568,2e-05,5.44404]
[1777906480021,45.7,80456.72,34.6,-0.03573,2e-05,5.44975]
[1777906485046,45.7,80452.21,34.6,-0.03585,2e-05,5.46438]
[1777906490081,45.71,80461.04,34.6,-0.03564,2e-05,5.43871]
[1777906495116,45.71,80447.57,34.6,-0.03598,2e-05,5.48057]
[1777906501015,45.71,80458.07,34.6,-0.03573,2e-05,5.44971]
[1777906501764,45.71,80478.3,34.6,-0.03523,2e-05,5.38917]
[1777906502646,45.71,80496.84,34.6,-0.03478,2e-05,5.33403]
[1777906504802,45.72,80527.12,34.6,-0.03406,2e-05,5.24461]
[1777906509813,45.72,80512.53,34.6,-0.03443,2e-05,5.29114]
[1777906512248,45.73,80496.17,34.6,-0.03484,2e-05,5.3408]
[1777906517370,45.73,80493.59,34.6,-0.03492,2e-05,5.35053]
[1777906517959,45.73,80474.11,34.6,-0.03539,2e-05,5.4093]
[1777906518688,45.73,80454.55,34.6,-0.03588,2e-05,5.46866]
[1777906522321,45.73,80436.91,34.6,-0.03632,3e-05,5.52286]
[1777906523529,45.73,80436.91,34.6,-0.03632,3e-05,5.52286]
[1777906525903,45.73,80426.98,34.6,-0.03658,3e-05,5.55345]
[1777906528032,45.74,80422.88,34.6,-0.03669,3e-05,5.56722]
[1777906533566,45.74,80431.14,34.6,-0.03648,3e-05,5.54123]
[1777906535902,45.75,80441.74,34.6,-0.03622,3e-05,5.50995]
[1777906537348,45.75,80443.96,34.6,-0.03617,3e-05,5.50402]
[1777906538153,45.75,80462.97,34.6,-0.0357,2e-05,5.44638]
[1777906540081,45.75,80470.24,34.6,-0.03552,2e-05,5.42462]
[1777906542473,45.76,80451.44,34.6,-0.03601,2e-05,5.48353]
[1777906545051,45.79,80430.99,34.6,-0.03664,3e-05,5.56092]
[1777906549062,45.83,80415.92,34.6,-0.03712,3e-05,5.61939]
[1777906550882,45.83,80415.58,34.6,-0.03713,3e-05,5.6209]
[1777906550928,45.83,80413.49,34.6,-0.03719,3e-05,5.62782]
[1777906551812,45.83,80413.49,34.6,-0.03719,3e-05,5.62782]
[1777906552091,45.83,80406.4,34.6,-0.03738,3e-05,5.6507]
[1777906557582,45.84,80415.17,34.6,-0.03718,3e-05,5.62625]
[1777906561661,45.84,80415.29,34.6,-0.03718,3e-05,5.62723]
[1777906562714,45.84,80423.51,34.6,-0.03697,3e-05,5.60187]
[1777906568659,45.85,80432.08,34.6,-0.03679,3e-05,5.57926]
[1777906570627,45.87,80421.57,34.6,-0.0371,3e-05,5.61693]
[1777906570673,45.87,80411.26,34.6,-0.03736,3e-05,5.64926]
[1777906571639,45.87,80411.26,34.6,-0.03736,3e-05,5.64926]
[1777906571936,45.87,80411.26,34.6,-0.03736,3e-05,5.64926]
[1777906572486,45.87,80406.77,34.6,-0.03749,3e-05,5.66407]
[1777906572687,45.87,80404.87,34.6,-0.03754,3e-05,5.67083]
[1777906574274,45.87,80405.67,34.6,-0.03752,3e-05,5.66872]
[1777906574941,45.87,80405.67,34.6,-0.03752,3e-05,5.66872]
[1777906575042,45.87,80391.46,34.6,-0.0379,3e-05,5.71381]
[1777906579450,45.88,80392.78,34.6,-0.03789,3e-05,5.71287]
[1777906580575,45.88,80387.9,34.6,-0.03802,3e-05,5.72889]
[1777906585831,45.89,80373.82,34.6,-0.03842,3e-05,5.77661]
[1777906586785,45.9,80349.66,34.6,-0.03907,3e-05,5.85419]
[1777906588107,45.9,80349.66,34.6,-0.03907,3e-05,5.85419]
[1777906589617,45.9,80332.97,34.6,-0.03952,3e-05,5.90833]
[1777906589953,45.9,80332.97,34.6,-0.03952,3e-05,5.90833]
[1777906591040,45.9,80341.35,34.6,-0.0393,3e-05,5.88207]
[1777906591117,45.9,80341.35,34.6,-0.0393,3e-05,5.88207]
[1777906591399,45.9,80341.87,34.6,-0.03927,3e-05,5.87788]
[1777906591826,45.9,80322.39,34.6,-0.0398,3e-05,5.94056]
[1777906596828,45.91,80320.92,34.6,-0.03985,3e-05,5.9468]
[1777906598238,45.91,80307.67,34.6,-0.04022,3e-05,5.98976]
[1777906599141,45.91,80307.89,34.6,-0.04021,3e-05,5.98936]
[1777906599269,45.91,80298.66,34.6,-0.04047,3e-05,6.01945]
[1777906599645,45.91,80298.66,34.6,-0.04047,3e-05,6.01945]
[1777906599735,45.91,80298.66,34.6,-0.04047,3e-05,6.01945]
[1777906600026,45.91,80298.66,34.6,-0.04047,3e-05,6.01945]
[1777906600074,45.91,80298.66,34.6,-0.04047,3e-05,6.01945]
[1777906600185,45.91,80253.07,34.6,-0.04174,3e-05,6.16874]
[1777906600525,45.91,80253.07,34.6,-0.04174,3e-05,6.16874]
[1777906600935,45.91,80253.07,34.6,-0.04174,3e-05,6.16874]
[1777906601016,45.91,80253.07,34.6,-0.04174,3e-05,6.16874]
[1777906601058,45.91,80247.7,34.6,-0.04189,3e-05,6.18686]
[1777906601452,45.91,80247.7,34.6,-0.04189,3e-05,6.18686]
[1777906601468,45.91,80247.7,34.6,-0.04189,3e-05,6.18686]
[1777906601898,45.92,80245.75,34.6,-0.04196,3e-05,6.19413]
[1777906602373,45.92,80245.75,34.6,-0.04196,3e-05,6.19413]
[1777906603290,45.92,80253.66,34.6,-0.04174,3e-05,6.16851]
[1777906603882,45.92,80253.66,34.6,-0.04174,3e-05,6.16851]
[1777906606782,45.92,80265.05,34.6,-0.04143,3e-05,6.13263]
[1777906609670,45.92,80260.42,34.6,-0.04157,3e-05,6.14934]
[1777906609674,45.92,80260.42,34.6,-0.04157,3e-05,6.14934]
[1777906609958,45.93,80261.63,34.6,-0.04154,3e-05,6.14587]
[1777906610354,45.93,80261.63,34.6,-0.04154,3e-05,6.14587]
[1777906610981,45.93,80242.22,34.6,-0.04209,3e-05,6.20969]
[1777906616073,45.93,80230.6,34.6,-0.04242,3e-05,6.24812]
[1777906622068,45.92,80227.54,34.6,-0.0425,3e-05,6.25773]
[1777906623484,45.92,80226.66,34.6,-0.04252,3e-05,6.26056]
[1777906624085,45.92,80215.14,34.6,-0.04286,3e-05,6.29917]
[1777906626358,45.93,80206.85,34.6,-0.0431,3e-05,6.32707]
[1777906626440,45.93,80206.85,34.6,-0.0431,3e-05,6.32707]
[1777906627106,45.93,80185.1,34.6,-0.04374,3e-05,6.40089]
[1777906627669,45.93,80185.1,34.6,-0.04374,3e-05,6.40089]
[1777906628113,45.93,80187.16,34.6,-0.04368,3e-05,6.39455]
[1777906628620,45.93,80187.16,34.6,-0.04368,3e-05,6.39455]
[1777906628643,45.93,80187.16,34.6,-0.04368,3e-05,6.39455]
[1777906629122,45.93,80187.72,34.6,-0.04366,3e-05,6.39229]
[1777906634164,45.92,80187.4,34.6,-0.04366,3e-05,6.39163]
[1777906637451,45.92,80191.35,34.6,-0.04353,3e-05,6.37728]
[1777906638193,45.92,80182.64,34.6,-0.04379,3e-05,6.40677]
[1777906638848,45.92,80182.64,34.6,-0.04379,3e-05,6.40677]
[1777906638855,45.92,80182.64,34.6,-0.04379,3e-05,6.40677]
[1777906639200,45.92,80184.54,34.6,-0.04373,3e-05,6.4005]
[1777906644022,45.92,80187.49,34.6,-0.04363,3e-05,6.38905]
[1777906644235,45.92,80183.97,34.6,-0.04373,3e-05,6.40053]
[1777906649173,45.92,80180.63,34.6,-0.04384,3e-05,6.41231]
[1777906649270,45.92,80180.24,34.6,-0.04385,3e-05,6.41375]
[1777906654305,45.91,80176.97,34.6,-0.04391,3e-05,6.41961]
[1777906657516,45.91,80185.63,34.6,-0.04364,3e-05,6.38929]
[1777906660136,45.91,80198.33,34.6,-0.04327,3e-05,6.346]
[1777906663923,45.91,80208.06,34.6,-0.04298,3e-05,6.31271]
[1777906664099,45.91,80208.06,34.6,-0.04298,3e-05,6.31271]
[1777906664868,45.91,80240.31,34.6,-0.04206,3e-05,6.20528]
[1777906665768,45.91,80240.31,34.6,-0.04206,3e-05,6.20528]
[1777906666277,45.91,80240.31,34.6,-0.04206,3e-05,6.20528]
[1777906666962,45.91,80249.15,34.6,-0.04181,3e-05,6.17611]
[1777906668244,45.91,80256.92,34.6,-0.04159,3e-05,6.15063]
[1777906669499,45.91,80257.21,34.6,-0.04158,3e-05,6.14971]
[1777906671236,45.91,80256.71,34.6,-0.0416,3e-05,6.1514]
[1777906671848,45.91,80258.13,34.6,-0.04156,3e-05,6.14683]
[1777906672836,45.91,80240.58,34.6,-0.04205,3e-05,6.20461]
[1777906675388,45.91,80228.17,34.6,-0.0424,3e-05,6.24538]
[1777906681692,45.9,80220.22,34.6,-0.04262,3e-05,6.27091]
[1777906686538,45.9,80240.8,34.6,-0.04203,3e-05,6.202]
[1777906690429,45.9,80251.9,34.6,-0.04172,3e-05,6.16543]
[1777906695601,45.9,80253.72,34.6,-0.04167,3e-05,6.15965]
[1777906698513,45.9,80256.09,34.6,-0.0416,3e-05,6.15195]
[1777906699155,45.9,80256.09,34.6,-0.0416,3e-05,6.15195]
[1777906699805,45.9,80256.24,34.6,-0.0416,3e-05,6.15156]
[1777906700580,45.9,80256.39,34.6,-0.0416,3e-05,6.15107]
[1777906703858,45.9,80272.54,34.6,-0.04115,3e-05,6.09842]
[1777906704429,45.9,80272.54,34.6,-0.04115,3e-05,6.09842]
[1777906709447,45.91,80283.66,34.6,-0.04085,3e-05,6.06338]
[1777906715744,45.91,80290.69,34.6,-0.04065,3e-05,6.03879]
[1777906720779,45.91,80289.98,34.6,-0.04068,3e-05,6.04227]
[1777906725814,45.92,80286.57,34.6,-0.04078,3e-05,6.05444]
[1777906730848,45.92,80286.19,34.6,-0.0408,3e-05,6.0567]
[1777906733956,45.92,80272.37,34.6,-0.04118,3e-05,6.10205]
[1777906737899,45.92,80268.53,34.6,-0.04129,3e-05,6.115]
[1777906743532,45.92,80282.92,34.6,-0.0409,3e-05,6.06865]
[1777906748977,45.92,80293.57,34.6,-0.04062,3e-05,6.03548]
[1777906754031,45.93,80294.55,34.6,-0.0406,3e-05,6.0335]
[1777906759105,45.93,80292.58,34.6,-0.04066,3e-05,6.04072]
[1777906759172,45.93,80288.19,34.6,-0.04078,3e-05,6.05516]
[1777906761468,45.93,80283.82,34.6,-0.04091,3e-05,6.07005]
[1777906761081,45.93,80262.47,34.6,-0.04151,3e-05,6.14038]
[1777906762304,45.94,80232.85,34.6,-0.04235,3e-05,6.23845]
[1777906765045,45.94,80230.33,34.6,-0.04243,3e-05,6.24754]
[1777906765125,45.94,80245.35,34.6,-0.042,3e-05,6.19791]
[1777906766126,45.94,80228.03,34.6,-0.04249,3e-05,6.25548]
[1777906771181,45.94,80260.85,34.6,-0.04154,3e-05,6.14336]
[1777906773088,45.94,80271.78,34.6,-0.04124,3e-05,6.10765]
[1777906773433,45.94,80271.78,34.6,-0.04124,3e-05,6.10765]
[1777906774369,45.94,80276.62,34.6,-0.0411,3e-05,6.09197]
[1777906776874,45.94,80291.94,34.6,-0.04068,3e-05,6.04267]
[1777906777070,45.94,80291.94,34.6,-0.04068,3e-05,6.04267]
[1777906777222,45.94,80291.78,34.6,-0.04069,3e-05,6.04339]
[1777906781417,45.95,80276.12,34.6,-0.04115,3e-05,6.09702]
[1777906784052,45.95,80264.37,34.6,-0.04148,3e-05,6.13662]
[1777906786156,45.96,80241.27,34.6,-0.04218,3e-05,6.21864]
[1777906791324,45.97,80224.42,34.6,-0.04268,3e-05,6.27674]
[1777906796362,45.97,80223.79,34.6,-0.04271,3e-05,6.2805]
[1777906801416,45.98,80223.9,34.6,-0.04272,3e-05,6.28168]
[1777906805443,45.98,80233.68,34.6,-0.04245,3e-05,6.25027]
[1777906805471,45.98,80233.68,34.6,-0.04245,3e-05,6.25027]
[1777906805451,45.98,80240.71,34.6,-0.04226,3e-05,6.2274]
[1777906806465,45.98,80245.12,34.6,-0.04214,3e-05,6.21327]
[1777906810133,45.99,80253.34,34.6,-0.04192,3e-05,6.18755]
[1777906810373,45.99,80253.34,34.6,-0.04192,3e-05,6.18755]
[1777906810486,45.99,80267.94,34.6,-0.04151,3e-05,6.14016]
[1777906812991,45.99,80261.14,34.6,-0.0417,3e-05,6.16253]
[1777906813508,45.99,80237.52,34.6,-0.04237,3e-05,6.24032]
[1777906816106,45.99,80229.17,34.6,-0.0426,3e-05,6.26767]
[1777906816529,45.99,80244.56,34.6,-0.04216,3e-05,6.21661]
[1777906818547,45.99,80212.75,34.6,-0.04308,3e-05,6.32302]
[1777906819559,45.99,80212.75,34.6,-0.04308,3e-05,6.32302]
[1777906819554,45.99,80197.53,34.6,-0.04352,3e-05,6.37419]
[1777906819968,45.99,80197.53,34.6,-0.04352,3e-05,6.37419]
[1777906820030,45.99,80197.53,34.6,-0.04352,3e-05,6.37419]
[1777906820470,45.99,80197.53,34.6,-0.04352,3e-05,6.37419]
[1777906826141,45.99,80210.02,34.6,-0.04317,3e-05,6.33384]
[1777906833876,46.0,80201.7,34.6,-0.04341,3e-05,6.36021]
[1777906834479,46.0,80201.7,34.6,-0.04341,3e-05,6.36021]
[1777906834543,46.0,80202.9,34.6,-0.04338,3e-05,6.35657]
[1777906835190,46.0,80202.9,34.6,-0.04338,3e-05,6.35657]
[1777906836846,46.0,80212.34,34.6,-0.0431,3e-05,6.32474]
[1777906837463,46.0,80213.31,34.6,-0.04307,3e-05,6.32146]
[1777906837768,46.0,80213.31,34.6,-0.04307,3e-05,6.32146]
[1777906837835,46.0,80220.35,34.6,-0.04287,3e-05,6.29802]
[1777906841009,46.0,80232.82,34.6,-0.04251,3e-05,6.25618]
[1777906841090,46.0,80227.24,34.6,-0.04267,3e-05,6.27431]
[1777906845777,46.0,80233.62,34.6,-0.0425,3e-05,6.25457]
[1777906846459,46.0,80249.06,34.6,-0.04206,3e-05,6.2035]
[1777906847174,46.0,80249.06,34.6,-0.04206,3e-05,6.2035]
[1777906847181,46.0,80257.97,34.6,-0.04181,3e-05,6.17417]
[1777906850977,46.0,80241.38,34.6,-0.04229,3e-05,6.2302]
[1777906854402,46.0,80239.78,34.6,-0.04234,3e-05,6.23625]
[1777906854417,46.0,80239.78,34.6,-0.04234,3e-05,6.23625]
[1777906854476,46.01,80241.89,34.6,-0.04229,3e-05,6.23006]
[1777906857520,46.01,80249.11,34.6,-0.04208,3e-05,6.20618]
[1777906857602,46.01,80251.67,34.6,-0.04201,3e-05,6.19759]
[1777906859160,46.01,80257.33,34.6,-0.04185,3e-05,6.17899]
[1777906859171,46.01,80257.33,34.6,-0.04185,3e-05,6.17899]
[1777906859371,46.01,80259.13,34.6,-0.04181,3e-05,6.17406]
[1777906859720,46.01,80259.13,34.6,-0.04181,3e-05,6.17406]
[1777906859863,46.01,80259.13,34.6,-0.04181,3e-05,6.17406]
[1777906859881,46.01,80259.13,34.6,-0.04181,3e-05,6.17406]
[1777906861638,46.01,80277.97,34.6,-0.04128,3e-05,6.11249]
[1777906862307,46.01,80277.97,34.6,-0.04128,3e-05,6.11249]
[1777906863121,46.01,80275.85,34.6,-0.04134,3e-05,6.12006]
[1777906863774,46.01,80281.5,34.6,-0.04119,3e-05,6.10174]
[1777906866958,46.01,80290.53,34.6,-0.04094,3e-05,6.07265]
[1777906867483,46.03,80282.15,34.6,-0.04123,3e-05,6.10659]
[1777906867832,46.03,80282.15,34.6,-0.04123,3e-05,6.10659]
[1777906867935,46.03,80280.08,34.6,-0.04129,3e-05,6.11334]
[1777906869937,46.03,80277.26,34.6,-0.04136,3e-05,6.12261]
[1777906870544,46.03,80277.26,34.6,-0.04136,3e-05,6.12261]
[1777906870565,46.03,80271.96,34.6,-0.04152,3e-05,6.14056]
[1777906870956,46.03,80254.49,34.6,-0.04201,3e-05,6.19784]
[1777906873710,46.03,80259.39,34.6,-0.04188,3e-05,6.18273]
[1777906874361,46.03,80266.2,34.6,-0.04169,3e-05,6.16082]
[1777906878477,46.03,80286.71,34.6,-0.04112,3e-05,6.09384]
[1777906884064,46.03,80294.55,34.6,-0.04091,3e-05,6.06889]
[1777906887897,46.04,80291.13,34.6,-0.041,3e-05,6.08034]
[1777906893127,46.04,80297.09,34.6,-0.04083,3e-05,6.05861]
[1777906893824,46.04,80297.09,34.6,-0.04083,3e-05,6.05861]
[1777906896148,46.04,80324.32,34.6,-0.04009,3e-05,5.97131]
[1777906901183,46.04,80334.0,34.6,-0.03984,3e-05,5.94223]
[1777906906464,46.07,80334.85,34.6,-0.0399,3e-05,5.95012]
[1777906906637,46.07,80334.85,34.6,-0.0399,3e-05,5.95012]
[1777906906486,46.08,80334.58,34.6,-0.03994,3e-05,5.9543]
[1777906906666,46.08,80334.58,34.6,-0.03994,3e-05,5.9543]
[1777906907225,46.08,80330.56,34.6,-0.04005,3e-05,5.96749]
[1777906912261,46.08,80334.91,34.6,-0.03995,3e-05,5.95516]
[1777906915336,46.09,80347.03,34.6,-0.03963,3e-05,5.91719]
[1777906915633,46.09,80341.43,34.6,-0.03978,3e-05,5.93542]
[1777906915791,46.09,80341.43,34.6,-0.03978,3e-05,5.93542]
[1777906916629,46.11,80322.21,34.6,-0.04037,3e-05,6.0057]
[1777906916936,46.11,80322.21,34.6,-0.04037,3e-05,6.0057]
[1777906918494,46.11,80321.88,34.6,-0.04039,3e-05,6.00751]
[1777906918514,46.11,80323.42,34.6,-0.04035,3e-05,6.00332]
[1777906921086,46.11,80331.95,34.6,-0.04012,3e-05,5.9762]
[1777906921324,46.12,80319.06,34.6,-0.04048,3e-05,6.0181]
[1777906921748,46.12,80319.06,34.6,-0.04048,3e-05,6.0181]
[1777906922331,46.12,80322.15,34.6,-0.04039,3e-05,6.00838]
[1777906927605,46.12,80320.81,34.6,-0.04044,3e-05,6.01366]
[1777906928643,46.12,80317.29,34.6,-0.04054,3e-05,6.02521]
[1777906928376,46.12,80319.32,34.6,-0.04049,3e-05,6.0194]
[1777906929382,46.12,80327.39,34.6,-0.04027,3e-05,5.99368]
[1777906931721,46.12,80340.01,34.6,-0.03993,3e-05,5.95383]
[1777906932403,46.12,80340.29,34.6,-0.03993,3e-05,5.95378]
[1777906933710,46.12,80333.04,34.6,-0.04013,3e-05,5.97696]
[1777906934418,46.13,80332.88,34.6,-0.04014,3e-05,5.97861]
[1777906935853,46.13,80332.76,34.6,-0.04015,3e-05,5.97928]
[1777906940474,46.13,80352.96,34.6,-0.03961,3e-05,5.9159]
[1777906945526,46.14,80365.25,34.6,-0.0393,3e-05,5.8794]
[1777906946409,46.14,80365.25,34.6,-0.0393,3e-05,5.8794]
[1777906946422,46.14,80365.25,34.1,-0.0393,3e-05,5.8794]
[1777906946432,46.14,80365.25,34.1,-0.0393,3e-05,5.8794]
[1777906946443,46.14,80365.25,34.1,-0.0393,3e-05,5.8794]
[1777906947344,46.14,80360.52,34.1,-0.03943,3e-05,5.89484]
[1777906947530,46.14,80358.54,34.1,-0.03949,3e-05,5.90155]
[1777906950507,46.14,80360.38,34.1,-0.03946,3e-05,5.89758]
[1777906950550,46.15,80356.94,34.1,-0.03956,3e-05,5.90944]
[1777906955586,46.15,80353.65,34.1,-0.03964,3e-05,5.91878]
[1777906960622,46.16,80353.21,34.1,-0.03967,3e-05,5.92212]
[1777906965656,46.16,80354.72,34.1,-0.03964,3e-05,5.91925]
[1777906968095,46.16,80351.78,34.1,-0.03973,3e-05,5.92938]
[1777906968677,46.19,80350.85,34.1,-0.03983,3e-05,5.94118]
[1777906972705,46.24,80322.28,34.1,-0.04076,3e-05,6.05149]
[1777906976944,46.24,80319.92,34.1,-0.04084,3e-05,6.06176]
[1777906977123,46.24,80319.92,34.1,-0.04084,3e-05,6.06176]
[1777906979003,46.24,80317.92,34.1,-0.0409,3e-05,6.06887]
[1777906979055,46.24,80317.92,34.1,-0.0409,3e-05,6.06887]
[1777906979245,46.24,80317.92,34.1,-0.0409,3e-05,6.06887]
[1777906979299,46.26,80316.95,34.1,-0.04098,3e-05,6.0784]
[1777906981289,46.26,80346.34,34.1,-0.04019,3e-05,5.9843]
[1777906982019,46.26,80346.34,34.1,-0.04019,3e-05,5.9843]
[1777906985374,46.26,80355.14,34.1,-0.03996,3e-05,5.95718]
[1777906985628,46.27,80340.79,34.1,-0.04035,3e-05,6.00355]
[1777906986042,46.27,80340.79,34.1,-0.04035,3e-05,6.00355]
[1777906987363,46.27,80337.83,34.1,-0.04043,3e-05,6.01303]
[1777906987632,46.27,80335.08,34.1,-0.04051,3e-05,6.02227]
[1777906992871,46.28,80332.76,34.1,-0.0406,3e-05,6.03328]
[1777906998436,46.28,80327.29,34.1,-0.04077,3e-05,6.05362]
[1777907004159,46.29,80321.87,34.1,-0.04095,3e-05,6.07515]
[1777907005674,46.3,80304.91,34.1,-0.04144,3e-05,6.13184]
[1777907005971,46.3,80273.69,34.1,-0.04231,3e-05,6.23372]
[1777907007975,46.3,80269.43,34.1,-0.04244,3e-05,6.24845]
[1777907013020,46.3,80257.44,34.1,-0.04277,3e-05,6.28636]
[1777907018055,46.31,80271.78,34.1,-0.04238,3e-05,6.24071]
[1777907021842,46.31,80278.68,34.1,-0.04219,3e-05,6.21916]
[1777907021854,46.31,80278.68,34.1,-0.04219,3e-05,6.21916]
[1777907022083,46.31,80283.42,34.1,-0.04206,3e-05,6.20404]
[1777907024767,46.31,80286.82,34.1,-0.04196,3e-05,6.19283]
[1777907026566,46.31,80278.23,34.1,-0.0422,3e-05,6.22075]
[1777907026652,46.31,80279.31,34.1,-0.04217,3e-05,6.21695]
[1777907030139,46.31,80255.35,34.1,-0.04286,3e-05,6.29686]
[1777907034167,46.32,80240.29,34.1,-0.0433,3e-05,6.34773]
[1777907039202,46.32,80231.41,34.1,-0.04356,3e-05,6.37803]
[1777907040795,46.32,80252.87,34.1,-0.04295,3e-05,6.30695]
[1777907041004,46.32,80252.87,34.1,-0.04295,3e-05,6.30695]
[1777907041690,46.32,80276.09,34.1,-0.04229,3e-05,6.23055]
[1777907041923,46.32,80276.09,34.1,-0.04229,3e-05,6.23055]
[1777907044172,46.32,80283.27,34.1,-0.04208,3e-05,6.20681]
[1777907049221,46.32,80271.03,34.1,-0.04242,3e-05,6.24636]
[1777907049543,46.32,80271.03,34.1,-0.04242,3e-05,6.24636]
[1777907049620,46.31,80261.76,34.1,-0.04268,3e-05,6.27646]
[1777907051327,46.31,80251.25,34.1,-0.04298,3e-05,6.31116]
[1777907051457,46.31,80251.25,34.1,-0.04298,3e-05,6.31116]
[1777907052309,46.31,80234.74,34.1,-0.04345,3e-05,6.36588]
[1777907057349,46.32,80221.13,34.1,-0.04385,3e-05,6.41186]
[1777907060858,46.32,80216.63,34.1,-0.04399,3e-05,6.42711]
[1777907062961,46.32,80202.44,34.1,-0.0444,3e-05,6.4748]
[1777907068911,46.32,80194.51,34.1,-0.04463,3e-05,6.50112]
[1777907073996,46.31,80198.36,34.1,-0.04449,3e-05,6.48455]
[1777907074468,46.31,80196.13,34.1,-0.04456,3e-05,6.49199]
[1777907079503,46.31,80197.68,34.1,-0.04448,3e-05,6.48322]
[1777907082719,46.3,80193.74,34.1,-0.04459,3e-05,6.49534]
[1777907082797,46.3,80191.37,34.1,-0.04465,3e-05,6.50274]
[1777907084568,46.3,80184.41,34.1,-0.04486,3e-05,6.52618]
[1777907084592,46.3,80184.41,34.1,-0.04486,3e-05,6.52618]
[1777907084694,46.3,80185.69,34.1,-0.04482,3e-05,6.52172]
[1777907088951,46.29,80191.53,34.1,-0.04463,3e-05,6.49954]
[1777907089841,46.29,80181.24,34.1,-0.04493,3e-05,6.53425]
[1777907091284,46.29,80175.56,34.1,-0.0451,3e-05,6.55351]
[1777907091589,46.29,80173.14,34.1,-0.04517,3e-05,6.56187]
[1777907091877,46.29,80173.14,34.1,-0.04517,3e-05,6.56187]
[1777907092277,46.29,80173.14,34.1,-0.04517,3e-05,6.56187]
[1777907093089,46.3,80160.71,34.1,-0.04554,3e-05,6.60444]
[1777907093603,46.3,80145.37,34.1,-0.04601,3e-05,6.65709]
[1777907095430,46.3,80142.48,34.1,-0.0461,3e-05,6.6671]
[1777907095639,46.3,80142.48,34.1,-0.0461,3e-05,6.6671]
[1777907096512,46.3,80141.97,34.1,-0.04611,3e-05,6.66894]
[1777907096740,46.3,80141.97,34.1,-0.04611,3e-05,6.66894]
[1777907097617,46.3,80130.98,34.1,-0.04645,3e-05,6.70682]
[1777907099036,46.3,80115.84,34.1,-0.04691,3e-05,6.75886]
[1777907100816,46.29,80111.97,34.1,-0.04702,3e-05,6.77158]
[1777907104174,46.28,80104.92,34.1,-0.0472,3e-05,6.79158]
[1777907111889,46.27,80107.34,34.1,-0.04707,3e-05,6.77734]
[1777907115902,46.27,80092.49,34.1,-0.04753,3e-05,6.82854]
[1777907115904,46.27,80092.49,34.1,-0.04753,3e-05,6.82854]
[1777907118317,46.27,80086.85,34.1,-0.0477,3e-05,6.84805]
[1777907119441,46.27,80098.81,34.1,-0.04733,3e-05,6.80591]
[1777907124426,46.26,80073.1,34.1,-0.04812,3e-05,6.89487]
[1777907127637,46.26,80091.24,34.1,-0.04755,3e-05,6.83042]
[1777907130840,46.26,80075.6,34.1,-0.04803,3e-05,6.88441]
[1777907131955,46.26,80090.17,34.1,-0.04755,3e-05,6.82995]
[1777907133978,46.26,80110.11,34.1,-0.04693,3e-05,6.76028]
[1777907134925,46.26,80110.11,34.1,-0.04693,3e-05,6.76028]
[1777907134950,46.26,80110.11,34.1,-0.04693,3e-05,6.76028]
[1777907134985,46.26,80116.11,34.1,-0.04674,3e-05,6.73886]
[1777907136637,46.26,80116.11,34.1,-0.04674,3e-05,6.73886]
[1777907136686,46.26,80116.11,34.1,-0.04674,3e-05,6.73886]
[1777907136886,46.25,80134.42,34.1,-0.04618,3e-05,6.67486]
[1777907137110,46.25,80152.75,34.1,-0.04562,3e-05,6.61203]
[1777907139943,46.25,80160.85,34.1,-0.04536,3e-05,6.58211]
[1777907140139,46.25,80160.85,34.1,-0.04536,3e-05,6.58211]
[1777907140187,46.25,80157.42,34.1,-0.04546,3e-05,6.59381]
[1777907145807,46.25,80168.61,34.1,-0.04512,3e-05,6.55484]
[1777907149084,46.24,80153.13,34.1,-0.04558,3e-05,6.60655]
[1777907154121,46.24,80166.45,34.1,-0.04517,3e-05,6.55999]
[1777907157170,46.24,80166.09,34.1,-0.04517,3e-05,6.56086]
[1777907157309,46.24,80166.09,34.1,-0.04517,3e-05,6.56086]
[1777907157894,46.24,80169.87,34.1,-0.04505,3e-05,6.54714]
[1777907158528,46.24,80169.87,34.1,-0.04505,3e-05,6.54714]
[1777907158605,46.24,80186.05,34.1,-0.04457,3e-05,6.49175]
[1777907160556,46.24,80191.63,34.1,-0.04441,3e-05,6.47293]
[1777907160632,46.23,80191.4,34.1,-0.04441,3e-05,6.47314]
[1777907162680,46.23,80197.03,34.1,-0.04424,3e-05,6.4536]
[1777907165559,46.23,80167.49,34.1,-0.04511,3e-05,6.55339]
[1777907166698,46.23,80167.49,34.1,-0.04511,3e-05,6.55339]
[1777907166745,46.23,80150.31,34.1,-0.04562,3e-05,6.61177]
[1777907167014,46.23,80150.31,34.1,-0.04562,3e-05,6.61177]
[1777907167214,46.23,80136.09,34.1,-0.04605,3e-05,6.66022]
[1777907169428,46.23,80138.97,34.1,-0.04596,3e-05,6.65043]
[1777907171460,46.23,80142.26,34.1,-0.04586,3e-05,6.63939]
[1777907171773,46.23,80142.26,34.1,-0.04586,3e-05,6.63939]
[1777907171936,46.23,80142.26,34.1,-0.04586,3e-05,6.63939]
[1777907171869,46.23,80143.67,34.1,-0.04582,3e-05,6.63469]
[1777907172249,46.23,80160.75,34.1,-0.04531,3e-05,6.57603]
[1777907173631,46.23,80160.75,34.1,-0.04531,3e-05,6.57603]
[1777907173650,46.23,80160.75,34.1,-0.04531,3e-05,6.57603]
[1777907173683,46.23,80161.58,34.1,-0.04528,3e-05,6.57247]
[1777907174069,46.23,80161.58,34.1,-0.04528,3e-05,6.57247]
[1777907174539,46.23,80161.58,34.1,-0.04528,3e-05,6.57247]
[1777907174783,46.23,80161.58,34.1,-0.04528,3e-05,6.57247]
[1777907174822,46.23,80137.15,34.1,-0.04601,3e-05,6.65538]
[1777907177610,46.23,80132.42,34.1,-0.04615,3e-05,6.67178]
[1777907177664,46.23,80132.42,34.1,-0.04615,3e-05,6.67178]
[1777907177668,46.23,80132.42,34.1,-0.04615,3e-05,6.67178]
[1777907178313,46.23,80132.4,34.1,-0.04615,3e-05,6.67193]
[1777907179130,46.23,80131.76,34.1,-0.04617,3e-05,6.67413]
[1777907183454,46.23,80136.88,34.1,-0.04602,3e-05,6.65689]
[1777907183976,46.23,80136.95,34.1,-0.04602,3e-05,6.65677]
[1777907185325,46.23,80138.17,34.1,-0.04598,3e-05,6.65282]
[1777907189394,46.23,80138.68,34.1,-0.04597,3e-05,6.65144]
[1777907191368,46.23,80135.68,34.1,-0.04606,3e-05,6.66198]
[1777907191383,46.23,80137.68,34.1,-0.04598,3e-05,6.652]
[1777907192040,46.23,80137.68,34.1,-0.04598,3e-05,6.652]
[1777907192125,46.23,80137.68,34.1,-0.04598,3e-05,6.652]
[1777907192248,46.23,80137.68,34.1,-0.04598,3e-05,6.652]
[1777907192390,46.23,80144.54,34.1,-0.04577,3e-05,6.62815]
[1777907193562,46.23,80144.54,34.1,-0.04577,3e-05,6.62815]
[1777907193643,46.23,80142.31,34.1,-0.04583,3e-05,6.63416]
[1777907198053,46.23,80151.42,34.1,-0.04555,3e-05,6.6021]
[1777907198438,46.23,80165.47,34.1,-0.04512,3e-05,6.55398]
[1777907199827,46.23,80165.47,34.1,-0.04512,3e-05,6.55398]
[1777907199846,46.22,80172.63,34.1,-0.0449,3e-05,6.52835]
[1777907200452,46.22,80178.34,34.1,-0.04473,3e-05,6.509]
[1777907202690,46.22,80191.57,34.1,-0.04433,3e-05,6.46372]
[1777907202752,46.22,80194.23,34.1,-0.04425,3e-05,6.45371]
[1777907205078,46.22,80207.75,34.1,-0.04385,3e-05,6.40826]
[1777907205488,46.22,80220.24,34.1,-0.04349,3e-05,6.36652]
[1777907206339,46.22,80220.24,34.1,-0.04349,3e-05,6.36652]
[1777907206495,46.22,80223.99,34.1,-0.04338,3e-05,6.35362]
[1777907207651,46.22,80223.99,34.1,-0.04338,3e-05,6.35362]
[1777907207741,46.22,80222.4,34.1,-0.04343,3e-05,6.3591]
[1777907211237,46.22,80223.21,34.1,-0.0434,3e-05,6.35571]
[1777907211530,46.21,80222.68,34.1,-0.04341,3e-05,6.35714]
[1777907216567,46.22,80210.16,34.1,-0.04378,3e-05,6.39964]
[1777907217184,46.22,80210.16,34.1,-0.04378,3e-05,6.39964]
[1777907220377,46.22,80206.49,34.1,-0.04389,3e-05,6.4122]
[1777907222326,46.22,80206.93,34.1,-0.04388,3e-05,6.4111]
[1777907227650,46.22,80200.84,34.1,-0.04406,3e-05,6.4322]
[1777907229664,46.22,80182.95,34.1,-0.04459,3e-05,6.49256]
[1777907234700,46.22,80177.54,34.1,-0.04474,3e-05,6.51038]
[1777907235707,46.22,80160.53,34.1,-0.04525,3e-05,6.56803]
[1777907236610,46.22,80160.53,34.1,-0.04525,3e-05,6.56803]
[1777907238334,46.22,80144.9,34.1,-0.04571,3e-05,6.6212]
[1777907239886,46.22,80149.21,34.1,-0.04558,3e-05,6.60618]
[1777907239922,46.22,80149.21,34.1,-0.04558,3e-05,6.60618]
[1777907239948,46.22,80149.21,34.1,-0.04558,3e-05,6.60618]
[1777907242440,46.22,80145.38,34.1,-0.04569,3e-05,6.61898]
[1777907243553,46.22,80145.4,34.1,-0.04569,3e-05,6.61886]
[1777907244729,46.22,80146.95,34.1,-0.04565,3e-05,6.61352]
[1777907244770,46.22,80146.95,34.1,-0.04565,3e-05,6.61352]
[1777907244797,46.22,80146.95,34.1,-0.04565,3e-05,6.61352]
[1777907244801,46.22,80145.82,34.1,-0.04568,3e-05,6.61735]
[1777907245685,46.22,80145.82,34.1,-0.04568,3e-05,6.61735]
[1777907246908,46.22,80138.25,34.1,-0.04591,3e-05,6.64347]
[1777907246923,46.22,80138.25,34.1,-0.04591,3e-05,6.64347]
[1777907252828,46.22,80141.27,34.1,-0.04581,3e-05,6.63075]
[1777907258006,46.22,80138.37,34.1,-0.0459,3e-05,6.64135]
[1777907258020,46.22,80138.37,34.1,-0.0459,3e-05,6.64135]
[1777907258470,46.22,80139.32,34.1,-0.04587,3e-05,6.63825]
[1777907258870,46.22,80175.29,34.1,-0.04479,3e-05,6.51484]
[1777907259573,46.22,80175.29,34.1,-0.04479,3e-05,6.51484]
[1777907262059,46.22,80173.91,34.1,-0.04482,3e-05,6.51832]
[1777907262898,46.21,80170.75,34.1,-0.04491,3e-05,6.52836]
[1777907267933,46.21,80167.29,34.1,-0.04501,3e-05,6.53948]
[1777907269104,46.21,80162.81,34.1,-0.04514,3e-05,6.55457]
[1777907269810,46.21,80162.81,34.1,-0.04514,3e-05,6.55457]
[1777907269953,46.21,80146.22,34.1,-0.04564,3e-05,6.61145]
[1777907271439,46.21,80142.02,34.1,-0.04576,3e-05,6.62557]
[1777907272058,46.21,80142.02,34.1,-0.04576,3e-05,6.62557]
[1777907271968,46.21,80146.2,34.1,-0.04564,3e-05,6.61144]
[1777907272974,46.21,80156.37,34.1,-0.04533,3e-05,6.57646]
[1777907273380,46.21,80156.37,34.1,-0.04533,3e-05,6.57646]
[1777907273398,46.21,80156.37,34.1,-0.04533,3e-05,6.57646]
[1777907273981,46.21,80143.81,34.1,-0.04571,3e-05,6.61962]
[1777907274636,46.21,80143.81,34.1,-0.04571,3e-05,6.61962]
[1777907274998,46.21,80141.32,34.1,-0.04579,3e-05,6.62833]
[1777907275648,46.21,80141.32,34.1,-0.04579,3e-05,6.62833]
[1777907275996,46.21,80143.49,34.1,-0.04572,3e-05,6.62062]
[1777907276335,46.21,80143.49,34.1,-0.04572,3e-05,6.62062]
[1777907277003,46.21,80143.17,34.1,-0.04572,3e-05,6.62144]
[1777907278080,46.21,80140.44,34.1,-0.0458,3e-05,6.63053]
[1777907278276,46.21,80140.44,34.1,-0.0458,3e-05,6.63053]
[1777907279016,46.21,80137.24,34.1,-0.0459,3e-05,6.64167]
[1777907281884,46.21,80140.65,34.1,-0.0458,3e-05,6.63027]
[1777907282412,46.21,80140.44,34.1,-0.04581,3e-05,6.63116]
[1777907283046,46.21,80143.6,34.1,-0.04571,3e-05,6.62005]
[1777907286854,46.21,80140.91,34.1,-0.04579,3e-05,6.62846]
[1777907287074,46.21,80131.01,34.1,-0.04608,3e-05,6.66216]
[1777907288618,46.21,80131.01,34.1,-0.04608,3e-05,6.66216]
[1777907289269,46.21,80119.51,34.1,-0.04643,3e-05,6.70189]
[1777907295137,46.21,80108.65,34.1,-0.04677,3e-05,6.7397]
[1777907300559,46.21,80110.17,34.1,-0.04672,3e-05,6.73439]
[1777907306271,46.21,80108.99,34.1,-0.04676,3e-05,6.73841]
[1777907310050,46.21,80108.35,34.1,-0.04678,3e-05,6.74056]
[1777907310362,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907310500,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907310580,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907310668,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907310853,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907311014,46.21,80109.31,34.1,-0.04675,3e-05,6.73722]
[1777907311029,46.21,80135.74,34.1,-0.04592,3e-05,6.64285]
[1777907312023,46.21,80172.64,34.1,-0.04481,3e-05,6.51599]
[1777907313222,46.21,80173.33,34.1,-0.04479,3e-05,6.51365]
[1777907313264,46.21,80173.07,34.1,-0.04479,3e-05,6.51391]
[1777907318299,46.2,80175.57,34.1,-0.04471,3e-05,6.50495]
[1777907322327,46.2,80154.33,34.1,-0.04534,3e-05,6.57665]
[1777907323479,46.2,80154.33,34.1,-0.04534,3e-05,6.57665]
[1777907323554,46.2,80150.3,34.1,-0.04546,3e-05,6.59019]
[1777907328652,46.2,80144.12,34.1,-0.04565,3e-05,6.61214]
[1777907331976,46.21,80133.96,34.1,-0.04596,3e-05,6.64744]
[1777907337432,46.21,80134.74,34.1,-0.04595,3e-05,6.64579]
[1777907342467,46.21,80139.1,34.1,-0.04582,3e-05,6.63153]
[1777907343324,46.21,80139.1,34.1,-0.04582,3e-05,6.63153]
[1777907345958,46.21,80141.19,34.1,-0.04576,3e-05,6.62471]
[1777907345975,46.21,80141.19,34.1,-0.04576,3e-05,6.62471]
[1777907348817,46.21,80137.55,34.1,-0.04588,3e-05,6.63771]
[1777907349102,46.21,80139.27,34.1,-0.04583,3e-05,6.63214]
[1777907349827,46.21,80139.27,34.1,-0.04583,3e-05,6.63214]
[1777907349995,46.21,80139.27,34.1,-0.04583,3e-05,6.63214]
[1777907350078,46.21,80164.87,34.1,-0.04506,3e-05,6.54463]
[1777907350615,46.21,80164.87,34.1,-0.04506,3e-05,6.54463]
[1777907351070,46.21,80164.87,34.1,-0.04506,3e-05,6.54463]
[1777907351115,46.21,80164.87,34.1,-0.04506,3e-05,6.54463]
[1777907351098,46.21,80171.2,34.1,-0.04486,3e-05,6.52251]
[1777907351814,46.21,80171.2,34.1,-0.04486,3e-05,6.52251]
[1777907351885,46.21,80169.36,34.1,-0.04492,3e-05,6.5291]
[1777907352341,46.21,80169.36,34.1,-0.04492,3e-05,6.5291]
[1777907352538,46.21,80167.84,34.1,-0.04497,3e-05,6.53425]
[1777907353400,46.21,80167.84,34.1,-0.04497,3e-05,6.53425]
[1777907356686,46.21,80173.32,34.1,-0.04481,3e-05,6.51669]
[1777907356787,46.22,80173.47,34.1,-0.04481,3e-05,6.51654]
[1777907362608,46.22,80182.27,34.1,-0.04455,3e-05,6.48669]
[1777907367643,46.22,80193.25,34.1,-0.04423,3e-05,6.44968]
[1777907372678,46.22,80207.23,34.1,-0.0438,3e-05,6.39972]
[1777907377713,46.22,80208.54,34.1,-0.04377,3e-05,6.39586]
[1777907381105,46.22,80234.07,34.1,-0.04303,3e-05,6.31106]
[1777907381384,46.22,80234.07,34.1,-0.04303,3e-05,6.31106]
[1777907382165,46.22,80234.07,34.1,-0.04303,3e-05,6.31106]
[1777907382101,46.22,80257.56,34.1,-0.04236,3e-05,6.23326]
[1777907382704,46.22,80257.56,34.1,-0.04236,3e-05,6.23326]
[1777907385841,46.22,80261.45,34.1,-0.04225,3e-05,6.22018]
[1777907386755,46.22,80257.23,34.1,-0.04237,3e-05,6.23392]
[1777907386823,46.22,80245.09,34.1,-0.04271,3e-05,6.27381]
[1777907392020,46.22,80236.48,34.1,-0.04296,3e-05,6.30298]
[1777907394267,46.22,80221.88,34.1,-0.04339,3e-05,6.35223]
[1777907398869,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907398893,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907398897,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907399081,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907399101,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907399118,46.22,80224.38,34.1,-0.04332,3e-05,6.34456]
[1777907398965,46.22,80223.87,34.1,-0.04334,3e-05,6.34642]
[1777907399612,46.22,80223.87,34.1,-0.04334,3e-05,6.34642]
[1777907399846,46.22,80223.87,34.1,-0.04334,3e-05,6.34642]
[1777907399918,46.22,80115.04,34.1,-0.04657,3e-05,6.71579]
[1777907400491,46.22,80115.04,34.1,-0.04657,3e-05,6.71579]
[1777907400789,46.22,80115.04,34.1,-0.04657,3e-05,6.71579]
[1777907401112,46.22,80115.04,34.1,-0.04657,3e-05,6.71579]
[1777907401186,46.22,80087.56,34.1,-0.04742,3e-05,6.81108]
[1777907401591,46.22,80087.56,34.1,-0.04742,3e-05,6.81108]
[1777907401617,46.22,80087.56,34.1,-0.04742,3e-05,6.81108]
[1777907402164,46.22,80086.63,34.1,-0.04742,3e-05,6.81174]
[1777907402641,46.22,80086.63,34.1,-0.04742,3e-05,6.81174]
[1777907402778,46.22,80086.63,34.1,-0.04742,3e-05,6.81174]
[1777907403198,46.21,80093.08,34.1,-0.04722,3e-05,6.789]
[1777907408981,46.21,80096.97,34.1,-0.0471,3e-05,6.77484]
[1777907410995,46.21,80113.87,34.1,-0.04658,3e-05,6.71611]
[1777907414226,46.21,80115.87,34.1,-0.04651,3e-05,6.70917]
[1777907419955,46.21,80104.31,34.1,-0.04687,3e-05,6.74915]
[1777907420212,46.21,80082.63,34.1,-0.04754,3e-05,6.8246]
[1777907421212,46.21,80048.84,34.1,-0.0486,3e-05,6.94323]
[1777907423978,46.21,80036.4,34.1,-0.04899,3e-05,6.98629]
[1777907426118,46.21,80020.32,34.1,-0.0495,3e-05,7.04301]
[1777907431517,46.2,80015.69,34.1,-0.04959,3e-05,7.0523]
[1777907434014,46.2,80015.42,34.1,-0.04959,3e-05,7.05217]
[1777907436178,46.19,80036.33,34.1,-0.04891,3e-05,6.97618]
[1777907436681,46.19,80036.33,34.1,-0.04891,3e-05,6.97618]
[1777907437185,46.19,80054.75,34.1,-0.04832,3e-05,6.91066]
[1777907438192,46.19,80069.39,34.1,-0.04786,3e-05,6.8589]
[1777907440947,46.19,80066.56,34.1,-0.04794,3e-05,6.86838]
[1777907442222,46.19,80045.64,34.1,-0.0486,3e-05,6.94154]
[1777907447760,46.18,80045.81,34.1,-0.04858,3e-05,6.93951]
[1777907448417,46.18,80046.77,34.1,-0.04854,3e-05,6.93577]
[1777907451302,46.18,80055.89,34.1,-0.04825,3e-05,6.90274]
[1777907454126,46.18,80039.97,34.1,-0.04875,3e-05,6.95832]
[1777907459519,46.17,80044.11,34.1,-0.04859,3e-05,6.94126]
[1777907460264,46.17,80044.11,34.1,-0.04859,3e-05,6.94126]
[1777907462606,46.17,80061.29,34.1,-0.04805,3e-05,6.88016]
[1777907467506,46.17,80044.73,34.1,-0.04856,3e-05,6.93694]
[1777907472941,46.17,80043.37,34.1,-0.04859,3e-05,6.94033]
[1777907478477,46.16,80057.47,34.1,-0.04812,3e-05,6.8885]
[1777907479809,46.16,80057.47,34.1,-0.04812,3e-05,6.8885]
[1777907481254,46.16,80029.25,34.1,-0.04901,3e-05,6.98735]
[1777907483523,46.16,80010.11,34.1,-0.04962,3e-05,7.05458]
[1777907486546,46.15,79991.2,34.1,-0.05021,3e-05,7.12068]
[1777907489460,46.15,79979.54,34.1,-0.05058,3e-05,7.16068]
[1777907490053,46.15,79967.88,34.1,-0.05096,3e-05,7.20283]
[1777907490328,46.15,79967.88,34.1,-0.05096,3e-05,7.20283]
[1777907490582,46.15,79957.28,34.1,-0.05131,3e-05,7.24099]
[1777907492025,46.15,79957.28,34.1,-0.05131,3e-05,7.24099]
[1777907497239,46.14,79968.94,34.1,-0.05087,3e-05,7.19143]
[1777907497634,46.13,79949.18,34.1,-0.05151,3e-05,7.26163]
[1777907502682,46.12,79952.11,34.1,-0.05138,3e-05,7.24753]
[1777907505700,46.12,79937.09,34.1,-0.05186,3e-05,7.29979]
[1777907511131,46.09,79940.5,34.1,-0.05163,3e-05,7.27433]
[1777907515105,46.08,79954.55,34.1,-0.05113,3e-05,7.21972]
[1777907520979,46.07,79969.37,34.1,-0.0506,3e-05,7.16133]
[1777907522932,46.06,79975.83,34.1,-0.05038,3e-05,7.13661]
[1777907528066,46.05,79979.15,34.1,-0.05024,3e-05,7.12143]
[1777907533356,46.05,79975.64,34.1,-0.05032,3e-05,7.13029]
[1777907538941,46.04,79974.73,34.1,-0.05032,3e-05,7.12981]
[1777907543978,46.03,79971.54,34.1,-0.05039,3e-05,7.13817]
[1777907546883,46.03,79975.84,34.1,-0.05024,3e-05,7.12139]
[1777907548236,46.02,80002.56,34.1,-0.04936,3e-05,7.0243]
[1777907549236,46.02,80002.56,34.1,-0.04936,3e-05,7.0243]
[1777907550027,46.02,80026.17,34.1,-0.0486,3e-05,6.93939]
[1777907552319,46.02,80031.44,34.1,-0.04841,3e-05,6.91713]
[1777907552559,46.02,80033.46,34.1,-0.04834,3e-05,6.90972]
[1777907558292,46.02,80044.88,34.1,-0.04797,3e-05,6.86822]
[1777907563535,46.01,80043.28,34.1,-0.04801,3e-05,6.87261]
[1777907563546,46.01,80043.28,34.1,-0.04801,3e-05,6.87261]
[1777907569160,46.01,80045.04,34.1,-0.04794,3e-05,6.86523]
[1777907572330,46.01,80044.48,34.1,-0.04796,3e-05,6.86684]
[1777907578497,46.01,80038.21,34.1,-0.04815,3e-05,6.88794]
[1777907588294,46.0,80039.37,34.1,-0.04809,3e-05,6.88163]
[1777907593329,46.0,80038.44,34.1,-0.04811,3e-05,6.88393]
[1777907596870,46.0,80032.0,34.1,-0.04831,3e-05,6.90608]
[1777907598575,46.0,80034.13,34.1,-0.04824,3e-05,6.8982]
[1777907599567,46.0,80043.17,34.1,-0.04795,3e-05,6.86612]
[1777907605459,45.99,80042.28,34.1,-0.04798,3e-05,6.86876]
[1777907614772,45.99,80036.22,34.1,-0.04814,3e-05,6.88629]
[1777907618222,45.99,80021.32,34.1,-0.04861,3e-05,6.93854]
[1777907620529,45.99,80004.2,34.1,-0.04915,3e-05,6.99894]
[1777907625558,45.99,80002.99,34.1,-0.04918,3e-05,7.00184]
[1777907630673,45.98,80002.69,34.1,-0.04918,3e-05,7.00175]
[1777907636635,45.98,80011.57,34.1,-0.04888,3e-05,6.96832]
[1777907641670,45.98,80014.17,34.1,-0.04879,3e-05,6.9578]
[1777907646705,45.97,80023.43,34.1,-0.04848,3e-05,6.92397]
[1777907651740,45.97,80017.73,34.1,-0.04866,3e-05,6.94349]
[1777907654503,45.97,80002.83,34.1,-0.04913,3e-05,6.99609]
[1777907659628,45.97,80001.27,34.1,-0.04917,3e-05,7.00032]
[1777907665407,45.96,79999.13,34.1,-0.04922,3e-05,7.00644]
[1777907671527,45.96,80000.09,34.1,-0.04918,3e-05,7.00131]
[1777907676921,45.96,80008.63,34.1,-0.04887,3e-05,6.96564]
[1777907679563,45.95,80024.05,34.1,-0.04837,3e-05,6.91045]
[1777907683967,45.95,80039.67,34.1,-0.04787,3e-05,6.85478]
[1777907684887,45.95,80039.67,34.1,-0.04787,3e-05,6.85478]
[1777907688395,45.95,80058.18,34.1,-0.04729,3e-05,6.78946]
[1777907691571,45.95,80077.73,34.1,-0.04668,3e-05,6.72111]
[1777907698077,45.95,80102.43,34.1,-0.04593,3e-05,6.63627]
[1777907703112,45.96,80096.29,34.1,-0.04613,3e-05,6.6585]
[1777907708147,45.96,80096.85,34.1,-0.04612,3e-05,6.65745]
[1777907710807,45.96,80096.54,34.1,-0.04613,3e-05,6.65888]
[1777907712724,45.96,80119.53,34.1,-0.04544,3e-05,6.58009]
[1777907717150,45.96,80137.07,34.1,-0.04492,3e-05,6.52138]
[1777907718163,45.97,80139.75,34.1,-0.04485,3e-05,6.51265]
[1777907718557,45.97,80139.75,34.1,-0.04485,3e-05,6.51265]
[1777907723961,45.97,80150.8,34.1,-0.04454,3e-05,6.4776]
[1777907724259,45.97,80166.58,34.1,-0.04408,3e-05,6.42463]
[1777907729295,45.98,80170.06,34.1,-0.044,3e-05,6.41592]
[1777907731125,45.98,80169.87,34.1,-0.04401,3e-05,6.41714]
[1777907732844,45.99,80187.05,34.1,-0.0435,3e-05,6.35739]
[1777907738360,46.0,80201.46,34.1,-0.04312,3e-05,6.31332]
[1777907741995,46.0,80207.54,34.1,-0.04296,3e-05,6.29532]
[1777907747423,46.01,80206.16,34.1,-0.04304,3e-05,6.30446]
[1777907752458,46.02,80209.32,34.1,-0.04298,3e-05,6.29775]
[1777907757492,46.03,80212.01,34.1,-0.04293,3e-05,6.29271]
[1777907762528,46.04,80210.19,34.1,-0.04302,3e-05,6.30266]
[1777907763890,46.04,80205.8,34.1,-0.04315,3e-05,6.31806]
[1777907769579,46.06,80191.38,34.1,-0.04361,3e-05,6.37049]
[1777907774614,46.06,80184.47,34.1,-0.04383,3e-05,6.39672]
[1777907779743,46.07,80182.9,34.1,-0.0439,3e-05,6.40432]
[1777907780086,46.07,80191.54,34.1,-0.04365,3e-05,6.37587]
[1777907785692,46.08,80205.95,34.1,-0.04327,3e-05,6.33209]
[1777907790726,46.09,80205.48,34.1,-0.04331,3e-05,6.33712]
[1777907795761,46.1,80206.03,34.1,-0.04331,3e-05,6.33546]
[1777907800797,46.11,80211.24,34.1,-0.04318,3e-05,6.32148]
[1777907805832,46.12,80200.49,34.1,-0.04352,3e-05,6.36082]
[1777907810866,46.12,80203.16,34.1,-0.04347,3e-05,6.35502]
[1777907815909,46.13,80197.64,34.1,-0.04366,3e-05,6.37661]
[1777907818930,46.14,80183.15,34.1,-0.0441,3e-05,6.42694]
[1777907822958,46.14,80169.05,34.1,-0.04453,3e-05,6.47649]
[1777907826539,46.14,80145.9,34.1,-0.04523,3e-05,6.55631]
[1777907827353,46.14,80145.9,34.1,-0.04523,3e-05,6.55631]
[1777907831014,46.15,80125.5,34.1,-0.04585,3e-05,6.6273]
[1777907836055,46.15,80119.51,34.1,-0.04604,3e-05,6.64868]
[1777907840987,46.15,80116.05,34.1,-0.04615,3e-05,6.66114]
[1777907841922,46.15,80112.39,34.1,-0.04626,3e-05,6.67387]
[1777907842097,46.15,80110.25,34.1,-0.04633,3e-05,6.68135]
[1777907844889,46.15,80112.09,34.1,-0.04628,3e-05,6.67602]
[1777907845524,46.15,80106.57,34.1,-0.04646,3e-05,6.6956]
[1777907850646,46.16,80101.8,34.1,-0.0466,3e-05,6.71228]
[1777907851504,46.16,80100.24,34.1,-0.04665,3e-05,6.7177]
[1777907851583,46.16,80087.66,34.1,-0.04702,3e-05,6.75813]
[1777907852168,46.16,80072.45,34.1,-0.04749,3e-05,6.81152]
[1777907854501,46.16,80058.06,34.1,-0.04795,3e-05,6.86245]
[1777907855345,46.16,80058.06,34.1,-0.04795,3e-05,6.86245]
[1777907855827,46.16,80061.89,34.1,-0.04783,3e-05,6.8492]
[1777907861277,46.16,80059.84,34.1,-0.04789,3e-05,6.85581]
[1777907866258,46.15,80068.67,34.1,-0.04761,3e-05,6.82397]
[1777907868280,46.15,80082.58,34.1,-0.04717,3e-05,6.77501]
[1777907873452,46.15,80091.51,34.1,-0.04689,3e-05,6.74399]
[1777907873751,46.15,80057.41,34.1,-0.04796,3e-05,6.86312]
[1777907878934,46.15,80044.57,34.1,-0.04835,3e-05,6.9071]
[1777907884690,46.15,80030.48,34.1,-0.04878,3e-05,6.95536]
[1777907890442,46.14,80025.99,34.1,-0.04891,3e-05,6.9689]
[1777907892456,46.14,80011.53,34.1,-0.04936,3e-05,7.01954]
[1777907897491,46.13,80017.71,34.1,-0.04914,3e-05,6.99535]
[1777907902527,46.13,80015.17,34.1,-0.04921,3e-05,7.0023]
[1777907907562,46.12,80014.59,34.1,-0.04921,3e-05,7.00237]
[1777907912596,46.12,79999.91,34.1,-0.04964,3e-05,7.04922]
[1777907915151,46.12,79998.45,34.1,-0.04968,3e-05,7.05344]
[1777907919363,46.11,80010.46,34.1,-0.04928,3e-05,7.0088]
[1777907919648,46.11,80033.4,34.1,-0.04854,3e-05,6.92697]
[1777907922487,46.11,80032.68,34.1,-0.04855,3e-05,6.92801]
[1777907922669,46.1,80033.67,34.1,-0.04851,3e-05,6.92377]
[1777907927704,46.1,80040.4,34.1,-0.04829,3e-05,6.899]
[1777907932739,46.1,80046.78,34.1,-0.04808,3e-05,6.87562]
[1777907937762,46.1,80051.89,34.1,-0.04791,3e-05,6.85712]
[1777907942809,46.1,80042.36,34.1,-0.04821,3e-05,6.89001]
[1777907947844,46.1,80031.16,34.1,-0.04856,3e-05,6.92895]
[1777907952878,46.09,80028.81,34.1,-0.04862,3e-05,6.936]
[1777907957913,46.09,80026.98,34.1,-0.04867,3e-05,6.94138]
[1777907960936,46.09,80012.18,34.1,-0.04914,3e-05,6.99328]
[1777907965899,46.08,79997.9,34.1,-0.04959,3e-05,7.0428]
[1777907967614,46.08,79961.38,34.1,-0.05077,3e-05,7.17336]
[1777907969727,46.08,79951.91,34.1,-0.05108,3e-05,7.20707]
[1777907969835,46.08,79951.91,34.1,-0.05108,3e-05,7.20707]
[1777907969874,46.08,79944.89,34.1,-0.0513,3e-05,7.23192]
[1777907970377,46.08,79944.89,34.1,-0.0513,3e-05,7.23192]
[1777907970848,46.08,79920.79,34.1,-0.0521,3e-05,7.31923]
[1777907971857,46.08,79920.79,34.1,-0.0521,3e-05,7.31923]
[1777907971942,46.07,79905.93,34.1,-0.05257,3e-05,7.36929]
[1777907972015,46.07,79905.93,34.1,-0.05257,3e-05,7.36929]
[1777907973565,46.07,79899.03,34.1,-0.05281,3e-05,7.39473]
[1777907973661,46.07,79899.03,34.1,-0.05281,3e-05,7.39473]
[1777907973761,46.07,79899.03,34.1,-0.05281,3e-05,7.39473]
[1777907974511,46.07,79897.85,34.1,-0.05284,3e-05,7.39842]
[1777907974610,46.07,79897.85,34.1,-0.05284,3e-05,7.39842]
[1777907974666,46.07,79897.85,34.1,-0.05284,3e-05,7.39842]
[1777907979081,46.01,79916.96,34.1,-0.05195,3e-05,7.30045]
[1777907982170,46.0,79920.13,34.1,-0.05183,3e-05,7.28784]
[1777907983002,46.0,79924.26,34.1,-0.05169,3e-05,7.27224]
[1777907984384,46.0,79934.21,34.1,-0.05135,3e-05,7.23545]
[1777907984777,46.0,79934.21,34.1,-0.05135,3e-05,7.23545]
[1777907984793,46.0,79939.78,34.1,-0.05116,3e-05,7.21476]
[1777907985566,46.0,79939.78,34.1,-0.05116,3e-05,7.21476]
[1777907990769,45.99,79945.11,34.1,-0.05096,3e-05,7.1922]
[1777907991170,45.99,79943.01,34.1,-0.05102,3e-05,7.19909]
[1777907992293,45.99,79941.38,34.1,-0.05107,3e-05,7.20427]
[1777907992881,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993159,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993420,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993476,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993665,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993717,45.99,79869.95,34.1,-0.05348,3e-05,7.46632]
[1777907993813,45.96,79807.21,34.1,-0.05557,4e-05,7.69015]
[1777907994245,45.96,79807.21,34.1,-0.05557,4e-05,7.69015]
[1777907994382,45.96,79807.21,34.1,-0.05557,4e-05,7.69015]
[1777907994856,45.96,79807.21,34.1,-0.05557,4e-05,7.69015]
[1777907994977,45.95,79793.39,34.1,-0.05605,4e-05,7.74115]
[1777907995987,45.95,79793.39,34.1,-0.05605,4e-05,7.74115]
[1777907996416,45.95,79796.67,34.1,-0.05593,4e-05,7.72867]
[1777907996738,45.95,79796.67,34.1,-0.05593,4e-05,7.72867]
[1777907996999,45.95,79796.67,34.1,-0.05593,4e-05,7.72867]
[1777907996832,45.95,79771.38,34.1,-0.05684,4e-05,7.82444]
[1777907997470,45.95,79771.38,34.1,-0.05684,4e-05,7.82444]
[1777907997958,45.95,79771.38,34.1,-0.05684,4e-05,7.82444]
[1777907997979,45.95,79719.72,34.1,-0.05872,4e-05,8.02244]
[1777907998773,45.95,79719.72,34.1,-0.05872,4e-05,8.02244]
[1777907999005,45.95,79686.81,34.1,-0.05995,4e-05,8.15034]
[1777907999729,45.95,79686.81,34.1,-0.05995,4e-05,8.15034]
[1777907999887,45.95,79686.81,34.1,-0.05995,4e-05,8.15034]
[1777907999950,45.95,79686.81,34.1,-0.05995,4e-05,8.15034]
[1777908000019,45.94,79600.72,34.1,-0.06327,4e-05,8.49136]
[1777908000902,45.91,79521.31,34.1,-0.06631,4e-05,8.79806]
[1777908001737,45.91,79521.31,34.1,-0.06631,4e-05,8.79806]
[1777908002998,45.9,79525.9,34.1,-0.06609,4e-05,8.77592]
[1777908003470,45.9,79525.9,34.1,-0.06609,4e-05,8.77592]
[1777908003626,45.9,79525.9,34.1,-0.06609,4e-05,8.77592]
[1777908003664,45.9,79525.9,34.1,-0.06609,4e-05,8.77592]
[1777908003939,45.89,79499.16,34.1,-0.06718,4e-05,8.88444]
[1777908004155,45.89,79499.16,34.1,-0.06718,4e-05,8.88444]
[1777908004189,45.89,79499.16,34.1,-0.06718,4e-05,8.88444]
[1777908004688,45.89,79499.16,34.1,-0.06718,4e-05,8.88444]
[1777908005008,45.89,79499.16,34.1,-0.06718,4e-05,8.88444]
[1777908004690,45.89,79468.42,34.1,-0.06845,4e-05,9.01056]
[1777908005147,45.89,79468.42,34.1,-0.06845,4e-05,9.01056]
[1777908005567,45.89,79468.42,34.1,-0.06845,4e-05,9.01056]
[1777908005749,45.89,79499.76,34.1,-0.06713,4e-05,8.87936]
[1777908006300,45.89,79551.87,34.1,-0.06498,4e-05,8.66421]
[1777908007306,45.88,79530.58,34.1,-0.06583,4e-05,8.75017]
[1777908008871,45.88,79530.58,34.1,-0.06583,4e-05,8.75017]
[1777908008897,45.88,79507.44,34.1,-0.06677,4e-05,8.84412]
[1777908009340,45.88,79507.44,34.1,-0.06677,4e-05,8.84412]
[1777908010117,45.88,79496.48,34.1,-0.06721,4e-05,8.88805]
[1777908010333,45.87,79481.28,34.1,-0.06783,4e-05,8.94963]
[1777908011150,45.87,79481.28,34.1,-0.06783,4e-05,8.94963]
[1777908011442,45.87,79481.28,34.1,-0.06783,4e-05,8.94963]
[1777908011989,45.87,79481.28,34.1,-0.06783,4e-05,8.94963]
[1777908011945,45.87,79469.78,34.1,-0.0683,4e-05,8.99595]
[1777908012062,45.87,79469.78,34.1,-0.0683,4e-05,8.99595]
[1777908012206,45.87,79469.78,34.1,-0.0683,4e-05,8.99595]
[1777908012337,45.87,79469.78,34.1,-0.0683,4e-05,8.99595]
[1777908012361,45.84,79485.46,34.1,-0.0675,4e-05,8.91629]
[1777908013151,45.84,79485.46,34.1,-0.0675,4e-05,8.91629]
[1777908013357,45.79,79500.35,34.1,-0.06671,4e-05,8.83706]
[1777908014926,45.79,79500.35,34.1,-0.06671,4e-05,8.83706]
[1777908015008,45.79,79500.35,34.1,-0.06671,4e-05,8.83706]
[1777908015342,45.79,79508.46,34.1,-0.06636,4e-05,8.80197]
[1777908015574,45.79,79508.46,34.1,-0.06636,4e-05,8.80197]
[1777908015674,45.79,79508.46,34.1,-0.06636,4e-05,8.80197]
[1777908016001,45.79,79463.28,34.1,-0.06823,4e-05,8.98762]
[1777908016253,45.79,79463.28,34.1,-0.06823,4e-05,8.98762]
[1777908016643,45.79,79463.28,34.1,-0.06823,4e-05,8.98762]
[1777908016708,45.79,79463.28,34.1,-0.06823,4e-05,8.98762]
[1777908016905,45.79,79463.28,34.1,-0.06823,4e-05,8.98762]
[1777908016976,45.78,79413.06,34.1,-0.07036,4e-05,9.19712]
[1777908017931,45.78,79413.06,34.1,-0.07036,4e-05,9.19712]
[1777908017952,45.78,79371.03,34.1,-0.07217,4e-05,9.37396]
[1777908018839,45.78,79371.03,34.1,-0.07217,4e-05,9.37396]
[1777908018922,45.78,79350.88,34.1,-0.07305,4e-05,9.45877]
[1777908019927,45.78,79350.88,34.1,-0.07305,4e-05,9.45877]
[1777908019979,45.77,79345.27,34.1,-0.07329,4e-05,9.48135]
[1777908020816,45.77,79345.27,34.1,-0.07329,4e-05,9.48135]
[1777908021096,45.74,79338.34,34.1,-0.07344,4e-05,9.49609]
[1777908021589,45.74,79338.34,34.1,-0.07344,4e-05,9.49609]
[1777908021688,45.74,79338.34,34.1,-0.07344,4e-05,9.49609]
[1777908021704,45.69,79375.97,34.1,-0.07159,4e-05,9.31642]
[1777908022678,45.69,79375.97,34.1,-0.07159,4e-05,9.31642]
[1777908022771,45.69,79375.97,34.1,-0.07159,4e-05,9.31642]
[1777908022971,45.69,79375.97,34.1,-0.07159,4e-05,9.31642]
[1777908023001,45.66,79391.91,34.1,-0.07073,4e-05,9.232]
[1777908023617,45.66,79391.91,34.1,-0.07073,4e-05,9.232]
[1777908023671,45.61,79419.19,34.1,-0.06938,4e-05,9.09932]
[1777908024881,45.61,79419.19,34.1,-0.06938,4e-05,9.09932]
[1777908024895,45.61,79432.02,34.1,-0.06882,4e-05,9.04382]
[1777908025216,45.61,79432.02,34.1,-0.06882,4e-05,9.04382]
[1777908025857,45.61,79434.52,34.1,-0.0687,4e-05,9.03189]
[1777908026376,45.61,79434.52,34.1,-0.0687,4e-05,9.03189]
[1777908026994,45.6,79433.5,34.1,-0.06872,4e-05,9.03432]
[1777908028468,45.6,79447.38,34.1,-0.06811,4e-05,8.97395]
[1777908029246,45.6,79447.38,34.1,-0.06811,4e-05,8.97395]
[1777908029272,45.6,79447.38,34.1,-0.06811,4e-05,8.97395]
[1777908029543,45.6,79447.38,34.1,-0.06811,4e-05,8.97395]
[1777908029564,45.6,79447.38,34.1,-0.06811,4e-05,8.97395]
[1777908030052,45.6,79474.07,34.1,-0.06698,4e-05,8.86168]
[1777908030149,45.6,79474.07,34.1,-0.06698,4e-05,8.86168]
[1777908030187,45.6,79474.07,34.1,-0.06698,4e-05,8.86168]
[1777908030371,45.6,79474.07,34.1,-0.06698,4e-05,8.86168]
[1777908030611,45.59,79506.04,34.1,-0.06565,4e-05,8.72817]
[1777908031502,45.59,79521.08,34.1,-0.065,4e-05,8.66168]
[1777908032564,45.59,79521.08,34.1,-0.065,4e-05,8.66168]
[1777908033281,45.59,79518.27,34.1,-0.0651,4e-05,8.67226]
[1777908033423,45.59,79518.27,34.1,-0.0651,4e-05,8.67226]
[1777908033517,45.59,79512.15,34.1,-0.06534,4e-05,8.69644]
[1777908034609,45.59,79512.15,34.1,-0.06534,4e-05,8.69644]
[1777908034985,45.59,79512.15,34.1,-0.06534,4e-05,8.69644]
[1777908035957,45.58,79475.3,34.1,-0.06684,4e-05,8.8459]
[1777908036329,45.58,79475.3,34.1,-0.06684,4e-05,8.8459]
[1777908038003,45.58,79479.78,34.1,-0.06663,4e-05,8.82571]
[1777908038017,45.57,79503.38,34.1,-0.06565,4e-05,8.72658]
[1777908038483,45.57,79503.38,34.1,-0.06565,4e-05,8.72658]
[1777908038527,45.57,79503.38,34.1,-0.06565,4e-05,8.72658]
[1777908038692,45.57,79503.38,34.1,-0.06565,4e-05,8.72658]
[1777908039364,45.57,79508.95,34.1,-0.0654,4e-05,8.70223]
[1777908039611,45.57,79508.95,34.1,-0.0654,4e-05,8.70223]
[1777908039829,45.56,79570.57,34.1,-0.06291,4e-05,8.4494]
[1777908040074,45.56,79570.57,34.1,-0.06291,4e-05,8.4494]
[1777908040449,45.56,79570.57,34.1,-0.06291,4e-05,8.4494]
[1777908040553,45.56,79570.57,34.1,-0.06291,4e-05,8.4494]
[1777908042194,45.56,79585.61,34.1,-0.06229,4e-05,8.38659]
[1777908042750,45.56,79585.61,34.1,-0.06229,4e-05,8.38659]
[1777908042778,45.56,79583.91,34.1,-0.06235,4e-05,8.39246]
[1777908043599,45.56,79583.91,34.1,-0.06235,4e-05,8.39246]
[1777908043845,45.56,79583.91,34.1,-0.06235,4e-05,8.39246]
[1777908044622,45.56,79586.54,34.1,-0.06224,4e-05,8.381]
[1777908044663,45.56,79586.54,34.1,-0.06224,4e-05,8.381]
[1777908044744,45.55,79570.3,34.1,-0.06287,4e-05,8.44572]
[1777908046252,45.55,79557.72,34.1,-0.06336,4e-05,8.49576]
[1777908047542,45.55,79551.09,34.1,-0.06362,4e-05,8.52168]
[1777908047632,45.55,79565.16,34.1,-0.06305,4e-05,8.46348]
[1777908048635,45.54,79581.12,34.1,-0.0624,4e-05,8.39797]
[1777908050977,45.54,79582.21,34.1,-0.06235,4e-05,8.3927]
[1777908051866,45.54,79575.29,34.1,-0.06262,4e-05,8.41977]
[1777908051958,45.54,79595.08,34.1,-0.06183,4e-05,8.33913]
[1777908052352,45.54,79595.08,34.1,-0.06183,4e-05,8.33913]
[1777908052949,45.54,79595.08,34.1,-0.06183,4e-05,8.33913]
[1777908053161,45.54,79595.41,34.1,-0.06181,4e-05,8.33703]
[1777908053522,45.54,79595.41,34.1,-0.06181,4e-05,8.33703]
[1777908053956,45.54,79595.41,34.1,-0.06181,4e-05,8.33703]
[1777908054012,45.54,79595.41,34.1,-0.06181,4e-05,8.33703]
[1777908054032,45.53,79625.59,34.1,-0.06063,4e-05,8.21552]
[1777908055053,45.53,79625.59,34.1,-0.06063,4e-05,8.21552]
[1777908055416,45.53,79635.57,34.1,-0.06024,4e-05,8.17485]
[1777908055635,45.53,79635.57,34.1,-0.06024,4e-05,8.17485]
[1777908055687,45.53,79645.16,34.1,-0.05986,4e-05,8.13544]
[1777908056793,45.53,79645.16,34.1,-0.05986,4e-05,8.13544]
[1777908057086,45.53,79645.16,34.1,-0.05986,4e-05,8.13544]
[1777908056814,45.53,79656.45,34.1,-0.05942,4e-05,8.08996]
[1777908057359,45.53,79656.45,34.1,-0.05942,4e-05,8.08996]
[1777908057454,45.53,79656.45,34.1,-0.05942,4e-05,8.08996]
[1777908057880,45.52,79675.1,34.1,-0.0587,4e-05,8.01528]
[1777908059088,45.52,79675.1,34.1,-0.0587,4e-05,8.01528]
[1777908059716,45.52,79692.02,34.1,-0.05805,4e-05,7.94683]
[1777908061049,45.52,79692.02,34.1,-0.05805,4e-05,7.94683]
[1777908061079,45.52,79700.24,34.1,-0.05774,4e-05,7.91424]
[1777908062363,45.52,79698.66,34.1,-0.0578,4e-05,7.91994]
[1777908062569,45.52,79698.66,34.1,-0.0578,4e-05,7.91994]
[1777908062591,45.52,79698.66,34.1,-0.0578,4e-05,7.91994]
[1777908062833,45.52,79698.66,34.1,-0.0578,4e-05,7.91994]
[1777908062914,45.52,79698.66,34.1,-0.0578,4e-05,7.91994]
[1777908062970,45.52,79670.59,34.1,-0.05884,4e-05,8.02978]
[1777908063337,45.52,79670.59,34.1,-0.05884,4e-05,8.02978]
[1777908063477,45.52,79670.59,34.1,-0.05884,4e-05,8.02978]
[1777908063846,45.52,79651.2,34.1,-0.05957,4e-05,8.10586]
[1777908064471,45.52,79651.2,34.1,-0.05957,4e-05,8.10586]
[1777908064756,45.51,79628.07,34.1,-0.06046,4e-05,8.19724]
[1777908066029,45.51,79628.07,34.1,-0.06046,4e-05,8.19724]
[1777908066473,45.51,79615.87,34.1,-0.06093,4e-05,8.24589]
[1777908066851,45.51,79615.87,34.1,-0.06093,4e-05,8.24589]
[1777908066934,45.51,79586.25,34.1,-0.06208,4e-05,8.3647]
[1777908067537,45.51,79586.25,34.1,-0.06208,4e-05,8.3647]
[1777908067954,45.51,79586.25,34.1,-0.06208,4e-05,8.3647]
[1777908067954,45.51,79564.78,34.1,-0.06293,4e-05,8.45089]
[1777908068401,45.51,79564.78,34.1,-0.06293,4e-05,8.45089]
[1777908068807,45.51,79554.03,34.1,-0.06335,4e-05,8.49452]
[1777908070453,45.51,79548.25,34.1,-0.06358,4e-05,8.5169]
[1777908070876,45.51,79560.03,34.1,-0.0631,4e-05,8.46903]
[1777908074865,45.5,79573.96,34.1,-0.06251,4e-05,8.40859]
[1777908075451,45.5,79573.96,34.1,-0.06251,4e-05,8.40859]
[1777908075873,45.5,79591.07,34.1,-0.06183,4e-05,8.33879]
[1777908076274,45.5,79591.07,34.1,-0.06183,4e-05,8.33879]
[1777908076282,45.5,79591.07,34.1,-0.06183,4e-05,8.33879]
[1777908077711,45.5,79594.66,34.1,-0.06168,4e-05,8.3232]
[1777908079372,45.49,79598.23,34.1,-0.06152,4e-05,8.30669]
[1777908082445,45.48,79594.35,34.1,-0.06164,4e-05,8.31893]
[1777908083870,45.48,79597.18,34.1,-0.06152,4e-05,8.30645]
[1777908085581,45.48,79594.82,34.1,-0.06159,4e-05,8.31368]
[1777908086328,45.47,79584.56,34.1,-0.06198,4e-05,8.35385]
[1777908086415,45.47,79584.56,34.1,-0.06198,4e-05,8.35385]
[1777908086950,45.47,79584.33,34.1,-0.06198,4e-05,8.3536]
[1777908089974,45.46,79571.0,34.1,-0.06248,4e-05,8.40517]
[1777908095009,45.46,79565.4,34.1,-0.06264,4e-05,8.42029]
[1777908096017,45.45,79550.99,34.1,-0.06321,4e-05,8.47793]
[1777908097026,45.43,79526.86,34.1,-0.06409,4e-05,8.56726]
[1777908097368,45.43,79526.86,34.1,-0.06409,4e-05,8.56726]
[1777908097809,45.43,79526.86,34.1,-0.06409,4e-05,8.56726]
[1777908098040,45.43,79526.86,34.1,-0.06409,4e-05,8.56726]
[1777908098169,45.43,79526.86,34.1,-0.06409,4e-05,8.56726]
[1777908098106,45.43,79501.57,34.1,-0.06511,4e-05,8.67005]
[1777908098479,45.43,79501.57,34.1,-0.06511,4e-05,8.67005]
[1777908099119,45.43,79501.57,34.1,-0.06511,4e-05,8.67005]
[1777908099208,45.43,79491.71,34.1,-0.0655,4e-05,8.70944]
[1777908099594,45.43,79491.71,34.1,-0.0655,4e-05,8.70944]
[1777908100053,45.42,79497.41,34.1,-0.06526,4e-05,8.68457]
[1777908100785,45.42,79497.41,34.1,-0.06526,4e-05,8.68457]
[1777908101171,45.42,79480.85,34.1,-0.06592,4e-05,8.75167]
[1777908101558,45.42,79480.85,34.1,-0.06592,4e-05,8.75167]
[1777908101717,45.42,79480.85,34.1,-0.06592,4e-05,8.75167]
[1777908101863,45.42,79480.85,34.1,-0.06592,4e-05,8.75167]
[1777908102070,45.42,79455.18,34.1,-0.06698,4e-05,8.85707]
[1777908103072,45.41,79439.79,34.1,-0.06762,4e-05,8.92042]
[1777908103608,45.41,79439.79,34.1,-0.06762,4e-05,8.92042]
[1777908104087,45.41,79441.86,34.1,-0.06752,4e-05,8.91062]
[1777908104312,45.41,79441.86,34.1,-0.06752,4e-05,8.91062]
[1777908104445,45.41,79441.86,34.1,-0.06752,4e-05,8.91062]
[1777908105100,45.41,79468.6,34.1,-0.06639,4e-05,8.79823]
[1777908108044,45.41,79460.8,34.1,-0.06669,4e-05,8.8285]
[1777908108121,45.4,79458.81,34.1,-0.06677,4e-05,8.83576]
[1777908108494,45.4,79458.81,34.1,-0.06677,4e-05,8.83576]
[1777908108821,45.4,79458.81,34.1,-0.06677,4e-05,8.83576]
[1777908110093,45.4,79448.36,34.1,-0.0672,4e-05,8.87865]
[1777908110103,45.4,79448.36,34.1,-0.0672,4e-05,8.87865]
[1777908110146,45.4,79465.11,34.1,-0.06649,4e-05,8.80811]
[1777908111027,45.4,79465.11,34.1,-0.06649,4e-05,8.80811]
[1777908111621,45.4,79474.76,34.1,-0.06608,4e-05,8.76723]
[1777908111856,45.4,79474.76,34.1,-0.06608,4e-05,8.76723]
[1777908111894,45.4,79474.76,34.1,-0.06608,4e-05,8.76723]
[1777908112153,45.39,79449.08,34.1,-0.06714,4e-05,8.8731]
[1777908116271,45.38,79459.54,34.1,-0.06666,4e-05,8.82512]
[1777908116550,45.38,79459.54,34.1,-0.06666,4e-05,8.82512]
[1777908117155,45.38,79459.54,34.1,-0.06666,4e-05,8.82512]
[1777908117187,45.38,79432.34,34.1,-0.06779,4e-05,8.93773]
[1777908117592,45.38,79432.34,34.1,-0.06779,4e-05,8.93773]
[1777908117944,45.38,79432.34,34.1,-0.06779,4e-05,8.93773]
[1777908118194,45.38,79411.81,34.1,-0.06866,4e-05,9.02302]
[1777908118629,45.38,79411.81,34.1,-0.06866,4e-05,9.02302]
[1777908118690,45.38,79411.81,34.1,-0.06866,4e-05,9.02302]
[1777908119204,45.38,79436.54,34.1,-0.0676,4e-05,8.91818]
[1777908119532,45.38,79436.54,34.1,-0.0676,4e-05,8.91818]
[1777908120211,45.37,79450.87,34.1,-0.06698,4e-05,8.85679]
[1777908120368,45.37,79450.87,34.1,-0.06698,4e-05,8.85679]
[1777908120908,45.37,79450.87,34.1,-0.06698,4e-05,8.85679]
[1777908123403,45.37,79450.06,34.1,-0.06699,4e-05,8.85779]
[1777908124254,45.37,79463.7,34.1,-0.06641,4e-05,8.80015]
[1777908125689,45.36,79461.65,34.1,-0.06649,4e-05,8.80757]
[1777908125707,45.36,79461.65,34.1,-0.06649,4e-05,8.80757]
[1777908126224,45.36,79461.65,34.1,-0.06649,4e-05,8.80757]
[1777908128944,45.36,79461.26,34.1,-0.06649,4e-05,8.80716]
[1777908129610,45.35,79461.78,34.1,-0.06644,4e-05,8.80291]
[1777908130535,45.35,79449.15,34.1,-0.06696,4e-05,8.85455]
[1777908131564,45.35,79442.7,34.1,-0.06722,4e-05,8.88041]
[1777908131667,45.35,79442.7,34.1,-0.06722,4e-05,8.88041]
[1777908131776,45.35,79442.7,34.1,-0.06722,4e-05,8.88041]
[1777908131962,45.35,79442.7,34.1,-0.06722,4e-05,8.88041]
[1777908132198,45.35,79529.18,34.1,-0.06365,4e-05,8.5216]
[1777908132435,45.35,79529.18,34.1,-0.06365,4e-05,8.5216]
[1777908132675,45.35,79529.18,34.1,-0.06365,4e-05,8.5216]
[1777908133151,45.35,79529.18,34.1,-0.06365,4e-05,8.5216]
[1777908133212,45.35,79529.18,34.1,-0.06365,4e-05,8.5216]
[1777908133193,45.35,79570.32,34.1,-0.06201,4e-05,8.35399]
[1777908134130,45.35,79539.55,34.1,-0.06323,4e-05,8.47847]
[1777908134641,45.35,79539.55,34.1,-0.06323,4e-05,8.47847]
[1777908134880,45.35,79539.55,34.1,-0.06323,4e-05,8.47847]
[1777908135077,45.34,79527.67,34.1,-0.0637,4e-05,8.52635]
[1777908135435,45.34,79527.67,34.1,-0.0637,4e-05,8.52635]
[1777908136377,45.34,79560.52,34.1,-0.06236,4e-05,8.39054]
[1777908138145,45.34,79560.52,34.1,-0.06236,4e-05,8.39054]
[1777908138308,45.34,79560.52,34.1,-0.06236,4e-05,8.39054]
[1777908138214,45.34,79578.15,34.1,-0.06166,4e-05,8.31845]
[1777908138559,45.34,79578.15,34.1,-0.06166,4e-05,8.31845]
[1777908138861,45.34,79578.15,34.1,-0.06166,4e-05,8.31845]
[1777908139186,45.34,79578.15,34.1,-0.06166,4e-05,8.31845]
[1777908139219,45.34,79587.51,34.1,-0.06129,4e-05,8.28005]
[1777908140061,45.34,79587.51,34.1,-0.06129,4e-05,8.28005]
[1777908140090,45.34,79587.51,34.1,-0.06129,4e-05,8.28005]
[1777908140117,45.33,79611.94,34.1,-0.06033,4e-05,8.1815]
[1777908140678,45.33,79611.94,34.1,-0.06033,4e-05,8.1815]
[1777908140682,45.33,79611.94,34.1,-0.06033,4e-05,8.1815]
[1777908140970,45.33,79611.94,34.1,-0.06033,4e-05,8.1815]
[1777908141326,45.33,79614.84,34.1,-0.06021,4e-05,8.16896]
[1777908141879,45.33,79615.19,34.1,-0.06019,4e-05,8.16662]
[1777908142683,45.33,79615.19,34.1,-0.06019,4e-05,8.16662]
[1777908144316,45.33,79612.91,34.1,-0.06027,4e-05,8.17476]
[1777908145117,45.33,79612.91,34.1,-0.06027,4e-05,8.17476]
[1777908145876,45.32,79596.42,34.1,-0.0609,4e-05,8.23979]
[1777908147199,45.32,79596.42,34.1,-0.0609,4e-05,8.23979]
[1777908147643,45.32,79592.73,34.1,-0.06104,4e-05,8.25403]
[1777908149267,45.32,79591.68,34.1,-0.06107,4e-05,8.25765]
[1777908149271,45.32,79591.68,34.1,-0.06107,4e-05,8.25765]
[1777908149289,45.32,79591.68,34.1,-0.06107,4e-05,8.25765]
[1777908149471,45.32,79605.78,34.1,-0.06051,4e-05,8.19998]
[1777908151068,45.32,79605.78,34.1,-0.06051,4e-05,8.19998]
[1777908151937,45.32,79610.99,34.1,-0.06028,4e-05,8.17474]
[1777908153274,45.31,79606.66,34.1,-0.06044,4e-05,8.19119]
[1777908153276,45.31,79606.66,34.1,-0.06044,4e-05,8.19119]
[1777908155508,45.31,79619.78,34.1,-0.05991,4e-05,8.13627]
[1777908155597,45.31,79619.78,34.1,-0.05991,4e-05,8.13627]
[1777908155841,45.31,79619.78,34.1,-0.05991,4e-05,8.13627]
[1777908157779,45.31,79637.05,34.1,-0.05924,4e-05,8.06613]
[1777908157878,45.3,79655.83,34.1,-0.05852,4e-05,7.99125]
[1777908159275,45.3,79655.83,34.1,-0.05852,4e-05,7.99125]
[1777908160576,45.3,79656.9,34.1,-0.05847,4e-05,7.98597]
[1777908165969,45.29,79659.09,34.1,-0.05836,4e-05,7.97463]
[1777908167864,45.29,79666.36,34.1,-0.05808,4e-05,7.94501]
[1777908173108,45.29,79664.98,34.1,-0.05811,4e-05,7.94818]
[1777908176793,45.28,79665.24,34.1,-0.05808,4e-05,7.94537]
[1777908178831,45.28,79649.34,34.1,-0.05867,4e-05,8.00704]
[1777908184628,45.27,79639.32,34.1,-0.05902,4e-05,8.04323]
[1777908184980,45.27,79639.32,34.1,-0.05902,4e-05,8.04323]
[1777908185237,45.27,79639.32,34.1,-0.05902,4e-05,8.04323]
[1777908187120,45.27,79620.49,34.1,-0.05973,4e-05,8.11667]
[1777908188281,45.27,79619.2,34.1,-0.05977,4e-05,8.12107]
[1777908191431,45.26,79615.87,34.1,-0.05987,4e-05,8.13134]
[1777908191524,45.26,79615.87,34.1,-0.05987,4e-05,8.13134]
[1777908195414,45.25,79609.1,34.1,-0.06011,4e-05,8.15602]
[1777908195817,45.25,79606.29,34.1,-0.06021,4e-05,8.16645]
[1777908196037,45.25,79606.29,34.1,-0.06021,4e-05,8.16645]
[1777908198793,45.25,79585.58,34.1,-0.06099,4e-05,8.24686]
[1777908203128,45.24,79583.12,34.1,-0.06105,4e-05,8.25304]
[1777908205145,45.23,79582.78,34.1,-0.06104,4e-05,8.25249]
[1777908206362,45.23,79587.54,34.1,-0.06085,4e-05,8.2324]
[1777908209904,45.22,79607.84,34.1,-0.06002,4e-05,8.14665]
[1777908211910,45.22,79610.24,34.1,-0.05992,4e-05,8.13629]
[1777908216669,45.21,79594.55,34.1,-0.06047,4e-05,8.19167]
[1777908225400,45.19,79596.35,34.1,-0.06033,4e-05,8.17697]
[1777908226128,45.19,79596.35,34.1,-0.06033,4e-05,8.17697]
[1777908226377,45.19,79596.35,34.1,-0.06033,4e-05,8.17697]
[1777908227024,45.19,79582.72,34.1,-0.06084,4e-05,8.22998]
[1777908227957,45.19,79582.72,34.1,-0.06084,4e-05,8.22998]
[1777908228834,45.19,79579.67,34.1,-0.06095,4e-05,8.24179]
[1777908229038,45.19,79583.05,34.1,-0.06082,4e-05,8.22772]
[1777908231435,45.18,79586.1,34.1,-0.06068,4e-05,8.21369]
[1777908235988,45.17,79598.72,34.1,-0.06016,4e-05,8.15977]
[1777908236331,45.17,79593.15,34.1,-0.06037,4e-05,8.1813]
[1777908236478,45.17,79593.15,34.1,-0.06037,4e-05,8.1813]
[1777908237094,45.17,79594.91,34.1,-0.0603,4e-05,8.17389]
[1777908238379,45.17,79594.91,34.1,-0.0603,4e-05,8.17389]
[1777908241139,45.17,79621.4,34.1,-0.05925,4e-05,8.06533]
[1777908245635,45.16,79629.63,34.1,-0.05892,4e-05,8.03016]
[1777908247492,45.16,79621.04,34.1,-0.05923,4e-05,8.06315]
[1777908248028,45.16,79621.04,34.1,-0.05923,4e-05,8.06315]
[1777908248177,45.16,79602.44,34.1,-0.05994,4e-05,8.13668]
[1777908253228,45.15,79600.52,34.1,-0.06,4e-05,8.14282]
[1777908255462,45.15,79600.53,34.1,-0.06,4e-05,8.14249]
[1777908256100,45.15,79597.62,34.1,-0.06011,4e-05,8.15384]
[1777908256387,45.15,79597.62,34.1,-0.06011,4e-05,8.15384]
[1777908256464,45.15,79597.62,34.1,-0.06011,4e-05,8.15384]
[1777908256394,45.15,79588.37,34.1,-0.06046,4e-05,8.19061]
[1777908257267,45.15,79586.29,34.1,-0.06054,4e-05,8.19897]
[1777908259337,45.15,79589.41,34.1,-0.06042,4e-05,8.18607]
[1777908259344,45.15,79589.41,34.1,-0.06042,4e-05,8.18607]
[1777908259354,45.15,79597.2,34.1,-0.06011,4e-05,8.15448]
[1777908262488,45.14,79603.15,34.1,-0.05987,4e-05,8.12893]
[1777908263313,45.14,79590.01,34.1,-0.06037,4e-05,8.18082]
[1777908267453,45.14,79598.94,34.1,-0.06001,4e-05,8.14365]
[1777908267470,45.14,79598.94,34.1,-0.06001,4e-05,8.14365]
[1777908267640,45.14,79598.94,34.1,-0.06001,4e-05,8.14365]
[1777908267694,45.14,79598.94,34.1,-0.06001,4e-05,8.14365]
[1777908268341,45.14,79598.94,34.1,-0.06001,4e-05,8.14365]
[1777908268443,45.14,79632.17,34.1,-0.05873,4e-05,8.01095]
[1777908268490,45.14,79632.17,34.1,-0.05873,4e-05,8.01095]
[1777908269352,45.14,79632.17,34.1,-0.05873,4e-05,8.01095]
[1777908269368,45.14,79645.53,34.1,-0.05822,4e-05,7.95738]
[1777908272319,45.13,79656.6,34.1,-0.05777,4e-05,7.9093]
[1777908272399,45.13,79656.6,34.1,-0.05777,4e-05,7.9093]
[1777908272391,45.13,79636.87,34.1,-0.05851,4e-05,7.98672]
[1777908274764,45.13,79625.3,34.1,-0.05894,4e-05,8.03171]
[1777908275412,45.13,79622.28,34.1,-0.05905,4e-05,8.04314]
[1777908279681,45.13,79620.02,34.1,-0.05913,4e-05,8.05159]
[1777908279721,45.13,79620.02,34.1,-0.05913,4e-05,8.05159]
[1777908279737,45.13,79620.02,34.1,-0.05913,4e-05,8.05159]
[1777908280447,45.13,79626.33,34.1,-0.05889,4e-05,8.02638]
[1777908284477,45.12,79641.03,34.1,-0.05831,4e-05,7.96595]
[1777908288618,45.12,79638.54,34.1,-0.0584,4e-05,7.97436]
[1777908288622,45.12,79629.65,34.1,-0.05872,4e-05,8.00861]
[1777908294440,45.12,79628.74,34.1,-0.05875,4e-05,8.01186]
[1777908294487,45.12,79626.6,34.1,-0.05884,4e-05,8.02026]
[1777908294543,45.12,79626.6,34.1,-0.05884,4e-05,8.02026]
[1777908294587,45.12,79626.6,34.1,-0.05884,4e-05,8.02026]
[1777908295237,45.12,79608.99,34.1,-0.05951,4e-05,8.09021]
[1777908296409,45.12,79591.25,34.1,-0.06019,4e-05,8.16132]
[1777908297558,45.12,79585.9,34.1,-0.0604,4e-05,8.18284]
[1777908297596,45.12,79585.9,34.1,-0.0604,4e-05,8.18284]
[1777908297717,45.12,79585.9,34.1,-0.0604,4e-05,8.18284]
[1777908299167,45.12,79576.87,34.1,-0.06075,4e-05,8.21917]
[1777908299762,45.12,79565.73,34.1,-0.06119,4e-05,8.26405]
[1777908301335,45.12,79559.11,34.1,-0.06145,4e-05,8.2907]
[1777908301429,45.12,79545.56,34.1,-0.06198,4e-05,8.34548]
[1777908302155,45.12,79545.56,34.1,-0.06198,4e-05,8.34548]
[1777908302339,45.12,79545.56,34.1,-0.06198,4e-05,8.34548]
[1777908302441,45.11,79529.58,34.1,-0.06262,4e-05,8.41029]
[1777908302775,45.11,79529.58,34.1,-0.06262,4e-05,8.41029]
[1777908304899,45.11,79538.51,34.1,-0.06225,4e-05,8.37321]
[1777908307043,45.11,79545.96,34.1,-0.06195,4e-05,8.34237]
[1777908307439,45.11,79545.96,34.1,-0.06195,4e-05,8.34237]
[1777908308087,45.11,79543.99,34.1,-0.06203,4e-05,8.35013]
[1777908308512,45.11,79543.99,34.1,-0.06203,4e-05,8.35013]
[1777908308190,45.11,79564.16,34.1,-0.06123,4e-05,8.26816]
[1777908308691,45.11,79564.16,34.1,-0.06123,4e-05,8.26816]
[1777908308704,45.11,79564.16,34.1,-0.06123,4e-05,8.26816]
[1777908308741,45.11,79588.57,34.1,-0.06028,4e-05,8.16989]
[1777908310722,45.11,79591.03,34.1,-0.06018,4e-05,8.15948]
[1777908311335,45.11,79591.03,34.1,-0.06018,4e-05,8.15948]
[1777908312309,45.11,79582.25,34.1,-0.06051,4e-05,8.19432]
[1777908312330,45.11,79582.25,34.1,-0.06051,4e-05,8.19432]
[1777908312358,45.11,79582.25,34.1,-0.06051,4e-05,8.19432]
[1777908312375,45.11,79580.38,34.1,-0.06058,4e-05,8.20139]
[1777908315608,45.1,79578.73,34.1,-0.06063,4e-05,8.20689]
[1777908315802,45.1,79578.73,34.1,-0.06063,4e-05,8.20689]
[1777908315822,45.1,79564.72,34.1,-0.06118,4e-05,8.26296]
[1777908318286,45.1,79553.81,34.1,-0.06161,4e-05,8.30699]
[1777908319027,45.1,79570.21,34.1,-0.06096,4e-05,8.24036]
[1777908319726,45.1,79570.21,34.1,-0.06096,4e-05,8.24036]
[1777908319926,45.1,79570.21,34.1,-0.06096,4e-05,8.24036]
[1777908320311,45.1,79573.19,34.1,-0.06084,4e-05,8.22828]
[1777908322430,45.1,79591.73,34.1,-0.06011,4e-05,8.15296]
[1777908327797,45.1,79580.12,34.1,-0.06055,4e-05,8.19756]
[1777908329311,45.1,79580.12,34.1,-0.06055,4e-05,8.19756]
[1777908329362,45.1,79577.6,34.1,-0.06064,4e-05,8.20732]
[1777908330340,45.1,79577.6,34.1,-0.06064,4e-05,8.20732]
[1777908332558,45.1,79575.32,34.1,-0.06073,4e-05,8.21645]
[1777908333092,45.1,79575.11,34.1,-0.06071,4e-05,8.21374]
[1777908333196,45.1,79575.11,34.1,-0.06071,4e-05,8.21374]
[1777908333278,45.1,79584.1,34.1,-0.06036,4e-05,8.17757]
[1777908333871,45.1,79584.1,34.1,-0.06036,4e-05,8.17757]
[1777908334119,45.1,79584.1,34.1,-0.06036,4e-05,8.17757]
[1777908334149,45.1,79584.1,34.1,-0.06036,4e-05,8.17757]
[1777908334513,45.09,79599.61,34.1,-0.05976,4e-05,8.11509]
[1777908336674,45.09,79593.3,34.1,-0.05999,4e-05,8.13894]
[1777908336919,45.09,79593.3,34.1,-0.05999,4e-05,8.13894]
[1777908336989,45.09,79590.43,34.1,-0.06009,4e-05,8.1497]
[1777908342901,45.09,79585.54,34.1,-0.06029,4e-05,8.16957]
[1777908348150,45.09,79582.19,34.1,-0.06042,4e-05,8.18322]
[1777908350315,45.09,79582.38,34.1,-0.06041,4e-05,8.18251]
[1777908350358,45.09,79587.3,34.1,-0.06022,4e-05,8.16279]
[1777908350660,45.09,79587.3,34.1,-0.06022,4e-05,8.16279]
[1777908350689,45.09,79587.3,34.1,-0.06022,4e-05,8.16279]
[1777908350958,45.09,79598.34,34.1,-0.05979,4e-05,8.11825]
[1777908351583,45.09,79598.34,34.1,-0.05979,4e-05,8.11825]
[1777908351585,45.09,79598.34,34.1,-0.05979,4e-05,8.11825]
[1777908351842,45.09,79598.34,34.1,-0.05979,4e-05,8.11825]
[1777908353419,45.09,79603.53,34.1,-0.05958,4e-05,8.0968]
[1777908353438,45.09,79603.53,34.1,-0.05958,4e-05,8.0968]
[1777908354386,45.09,79609.4,34.1,-0.05935,4e-05,8.07272]
[1777908355099,45.09,79602.6,34.1,-0.05961,4e-05,8.09922]
[1777908355285,45.09,79602.6,34.1,-0.05961,4e-05,8.09922]
[1777908355370,45.09,79602.6,34.1,-0.05961,4e-05,8.09922]
[1777908355401,45.09,79602.6,34.1,-0.05961,4e-05,8.09922]
[1777908355429,45.09,79602.6,34.1,-0.05961,4e-05,8.09922]
[1777908355458,45.08,79586.42,34.1,-0.06023,4e-05,8.16332]
[1777908355719,45.08,79586.42,34.1,-0.06023,4e-05,8.16332]
[1777908356171,45.08,79586.42,34.1,-0.06023,4e-05,8.16332]
[1777908356210,45.08,79586.42,34.1,-0.06023,4e-05,8.16332]
[1777908356344,45.08,79586.42,34.1,-0.06023,4e-05,8.16332]
[1777908356368,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908356800,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908356867,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908356988,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908357163,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908357176,45.08,79641.39,34.1,-0.05812,4e-05,7.94373]
[1777908357444,45.08,79661.85,34.1,-0.05735,4e-05,7.86287]
[1777908357660,45.08,79661.85,34.1,-0.05735,4e-05,7.86287]
[1777908358141,45.08,79661.85,34.1,-0.05735,4e-05,7.86287]
[1777908359207,45.08,79662.0,34.1,-0.05734,4e-05,7.86238]
[1777908359240,45.08,79653.11,34.1,-0.05768,4e-05,7.8974]
[1777908360283,45.08,79653.11,34.1,-0.05768,4e-05,7.8974]
[1777908361816,45.08,79637.02,34.1,-0.05827,4e-05,7.96011]
[1777908361926,45.08,79637.02,34.1,-0.05827,4e-05,7.96011]
[1777908362053,45.08,79624.95,34.1,-0.05873,4e-05,8.00745]
[1777908363515,45.08,79598.75,34.1,-0.05973,4e-05,8.11166]
[1777908363781,45.08,79598.75,34.1,-0.05973,4e-05,8.11166]
[1777908366343,45.08,79592.37,34.1,-0.05997,4e-05,8.1365]
[1777908366438,45.08,79592.37,34.1,-0.05997,4e-05,8.1365]
[1777908371104,45.07,79602.63,34.1,-0.05956,4e-05,8.09386]
[1777908371987,45.07,79603.86,34.1,-0.05951,4e-05,8.08866]
[1777908372008,45.07,79603.86,34.1,-0.05951,4e-05,8.08866]
[1777908372318,45.07,79604.69,34.1,-0.05947,4e-05,8.08506]
[1777908373914,45.07,79600.38,34.1,-0.05964,4e-05,8.10207]
[1777908374161,45.07,79587.2,34.1,-0.06014,4e-05,8.1546]
[1777908374648,45.07,79587.2,34.1,-0.06014,4e-05,8.1546]
[1777908376181,45.07,79581.22,34.1,-0.06038,4e-05,8.17868]
[1777908380256,45.07,79583.48,34.1,-0.06029,4e-05,8.16975]
[1777908380603,45.07,79588.31,34.1,-0.0601,4e-05,8.15041]
[1777908380804,45.07,79588.31,34.1,-0.0601,4e-05,8.15041]
[1777908380851,45.07,79588.31,34.1,-0.0601,4e-05,8.15041]
[1777908381328,45.07,79588.31,34.1,-0.0601,4e-05,8.15041]
[1777908381394,45.07,79602.91,34.1,-0.05954,4e-05,8.09167]
[1777908382716,45.07,79600.83,34.1,-0.05961,4e-05,8.0997]
[1777908382885,45.07,79600.83,34.1,-0.05961,4e-05,8.0997]
[1777908383039,45.07,79600.83,34.1,-0.05961,4e-05,8.0997]
[1777908383094,45.07,79600.83,34.1,-0.05961,4e-05,8.0997]
[1777908383572,45.07,79614.49,34.1,-0.05909,4e-05,8.04493]
[1777908383830,45.07,79614.49,34.1,-0.05909,4e-05,8.04493]
[1777908384450,45.07,79614.49,34.1,-0.05909,4e-05,8.04493]
[1777908384564,45.07,79649.43,34.1,-0.05776,4e-05,7.90647]
[1777908385273,45.07,79667.14,34.1,-0.0571,4e-05,7.83653]
[1777908386702,45.07,79669.62,34.1,-0.057,4e-05,7.82657]
[1777908386841,45.07,79669.62,34.1,-0.057,4e-05,7.82657]
[1777908386854,45.07,79669.62,34.1,-0.057,4e-05,7.82657]
[1777908387037,45.07,79669.62,34.1,-0.057,4e-05,7.82657]
[1777908388148,45.07,79663.97,34.1,-0.05721,4e-05,7.84847]
[1777908389286,45.07,79639.82,34.1,-0.05811,4e-05,7.94294]
[1777908390638,45.06,79631.6,34.1,-0.05842,4e-05,7.97502]
[1777908391299,45.06,79631.74,34.1,-0.05839,4e-05,7.9705]
[1777908391704,45.06,79631.74,34.1,-0.05839,4e-05,7.9705]
[1777908392251,45.06,79631.74,34.1,-0.05839,4e-05,7.9705]
[1777908392280,45.06,79631.74,34.1,-0.05839,4e-05,7.9705]
[1777908392369,45.06,79635.87,34.1,-0.05823,4e-05,7.95414]
[1777908392820,45.06,79635.87,34.1,-0.05823,4e-05,7.95414]
[1777908392872,45.06,79635.87,34.1,-0.05823,4e-05,7.95414]
[1777908393326,45.06,79668.97,34.1,-0.05699,4e-05,7.82349]
[1777908393947,45.06,79668.97,34.1,-0.05699,4e-05,7.82349]
[1777908394133,45.06,79668.97,34.1,-0.05699,4e-05,7.82349]
[1777908396725,45.06,79659.66,34.1,-0.05733,4e-05,7.85937]
[1777908397050,45.06,79659.66,34.1,-0.05733,4e-05,7.85937]
[1777908397568,45.06,79650.38,34.1,-0.05767,4e-05,7.89556]
[1777908397881,45.06,79650.38,34.1,-0.05767,4e-05,7.89556]
[1777908398101,45.06,79650.38,34.1,-0.05767,4e-05,7.89556]
[1777908398223,45.06,79650.38,34.1,-0.05767,4e-05,7.89556]
[1777908398356,45.06,79648.75,34.1,-0.05773,4e-05,7.90203]
[1777908398669,45.06,79648.75,34.1,-0.05773,4e-05,7.90203]
[1777908400847,45.06,79648.92,34.1,-0.05773,4e-05,7.90235]
[1777908401545,45.06,79648.92,34.1,-0.05773,4e-05,7.90235]
[1777908401592,45.06,79656.24,34.1,-0.05747,4e-05,7.87405]
[1777908401782,45.06,79656.24,34.1,-0.05747,4e-05,7.87405]
[1777908402347,45.06,79656.24,34.1,-0.05747,4e-05,7.87405]
[1777908402349,45.06,79656.24,34.1,-0.05747,4e-05,7.87405]
[1777908403612,45.06,79665.65,34.1,-0.05712,4e-05,7.83727]
[1777908403657,45.06,79665.65,34.1,-0.05712,4e-05,7.83727]
[1777908403655,45.06,79683.12,34.1,-0.05647,4e-05,7.76876]
[1777908404258,45.06,79683.12,34.1,-0.05647,4e-05,7.76876]
[1777908404349,45.06,79683.12,34.1,-0.05647,4e-05,7.76876]
[1777908404622,45.06,79721.81,34.1,-0.05505,4e-05,7.61872]
[1777908404979,45.06,79721.81,34.1,-0.05505,4e-05,7.61872]
[1777908407079,45.06,79734.13,34.1,-0.05461,4e-05,7.57167]
[1777908412426,45.07,79728.15,34.1,-0.05484,4e-05,7.59552]
[1777908412766,45.07,79726.85,34.1,-0.05489,4e-05,7.60067]
[1777908413122,45.07,79726.85,34.1,-0.05489,4e-05,7.60067]
[1777908416491,45.07,79746.73,34.1,-0.05418,4e-05,7.52506]
[1777908421253,45.07,79752.28,34.1,-0.05399,4e-05,7.50489]
[1777908423274,45.07,79763.07,34.1,-0.05361,4e-05,7.46435]
[1777908423540,45.07,79776.4,34.1,-0.05315,4e-05,7.4141]
[1777908427124,45.08,79775.93,34.1,-0.05318,4e-05,7.41717]
[1777908427529,45.08,79775.93,34.1,-0.05318,4e-05,7.41717]
[1777908434252,45.09,79790.5,34.1,-0.05273,3e-05,7.36909]
[1777908436533,45.09,79793.99,34.1,-0.05262,3e-05,7.35696]
[1777908436656,45.1,79768.76,34.1,-0.0535,4e-05,7.45291]
[1777908436863,45.1,79768.76,34.1,-0.0535,4e-05,7.45291]
[1777908437111,45.1,79768.76,34.1,-0.0535,4e-05,7.45291]
[1777908437391,45.1,79768.76,34.1,-0.0535,4e-05,7.45291]
[1777908437478,45.1,79768.76,34.1,-0.0535,4e-05,7.45291]
[1777908437646,45.1,79744.05,34.1,-0.05439,4e-05,7.54763]
[1777908437743,45.1,79744.05,34.1,-0.05439,4e-05,7.54763]
[1777908437815,45.1,79744.05,34.1,-0.05439,4e-05,7.54763]
[1777908438254,45.1,79744.05,34.1,-0.05439,4e-05,7.54763]
[1777908439727,45.1,79729.93,34.1,-0.0549,4e-05,7.60238]
[1777908442021,45.1,79729.79,34.1,-0.05491,4e-05,7.60319]
[1777908442076,45.1,79729.79,34.1,-0.05491,4e-05,7.60319]
[1777908442085,45.1,79729.79,34.1,-0.05491,4e-05,7.60319]
[1777908442688,45.1,79728.09,34.1,-0.05497,4e-05,7.60986]
[1777908447724,45.11,79732.58,34.1,-0.05483,4e-05,7.59549]
[1777908447912,45.11,79732.58,34.1,-0.05483,4e-05,7.59549]
[1777908448349,45.11,79732.58,34.1,-0.05483,4e-05,7.59549]
[1777908448729,45.11,79737.43,34.1,-0.05466,4e-05,7.57743]
[1777908449274,45.11,79737.43,34.1,-0.05466,4e-05,7.57743]
[1777908449635,45.11,79737.43,34.1,-0.05467,4e-05,7.57758]
[1777908454781,45.12,79730.07,34.1,-0.05494,4e-05,7.60553]
[1777908454792,45.12,79730.07,34.1,-0.05494,4e-05,7.60553]
[1777908454802,45.12,79730.07,34.1,-0.05494,4e-05,7.60553]
[1777908455147,45.12,79730.07,34.1,-0.05494,4e-05,7.60553]
[1777908455248,45.12,79719.15,34.1,-0.05534,4e-05,7.64815]
[1777908456854,45.12,79715.26,34.1,-0.05548,4e-05,7.66406]
[1777908456863,45.12,79715.26,34.1,-0.05548,4e-05,7.66406]
[1777908457860,45.12,79716.75,34.1,-0.05544,4e-05,7.65918]
[1777908458739,45.12,79716.75,34.1,-0.05544,4e-05,7.65918]
[1777908460814,45.13,79699.13,34.1,-0.05611,4e-05,7.73076]
[1777908462209,45.13,79699.13,34.1,-0.05611,4e-05,7.73076]
[1777908462270,45.13,79698.29,34.1,-0.05615,4e-05,7.73479]
[1777908468492,45.14,79709.02,34.1,-0.05578,4e-05,7.69528]
[1777908471894,45.14,79724.05,34.1,-0.05525,4e-05,7.6397]
[1777908475922,45.15,79739.81,34.1,-0.05471,4e-05,7.58142]
[1777908480832,45.15,79747.15,34.1,-0.05447,4e-05,7.55594]
[1777908481248,45.15,79747.15,34.1,-0.05447,4e-05,7.55594]
[1777908481674,45.15,79761.16,34.1,-0.05398,4e-05,7.50314]
[1777908481958,45.15,79761.16,34.1,-0.05398,4e-05,7.50314]
[1777908482754,45.15,79761.16,34.1,-0.05398,4e-05,7.50314]
[1777908482765,45.15,79761.16,34.1,-0.05398,4e-05,7.50314]
[1777908483149,45.16,79759.07,34.1,-0.05406,4e-05,7.51185]
[1777908483687,45.16,79759.07,34.1,-0.05406,4e-05,7.51185]
[1777908483718,45.16,79759.07,34.1,-0.05406,4e-05,7.51185]
[1777908483760,45.16,79756.44,34.1,-0.05416,4e-05,7.52266]
[1777908484534,45.16,79756.44,34.1,-0.05416,4e-05,7.52266]
[1777908484583,45.16,79725.87,34.1,-0.05526,4e-05,7.64005]
[1777908484875,45.16,79725.87,34.1,-0.05526,4e-05,7.64005]
[1777908486657,45.16,79719.81,34.1,-0.05548,4e-05,7.66385]
[1777908486785,45.16,79715.37,34.1,-0.05564,4e-05,7.6814]
[1777908487476,45.16,79715.37,34.1,-0.05564,4e-05,7.6814]
[1777908487479,45.16,79715.37,34.1,-0.05564,4e-05,7.6814]
[1777908487760,45.16,79711.99,34.1,-0.05577,4e-05,7.69485]
[1777908488994,45.16,79706.31,34.1,-0.05598,4e-05,7.71765]
[1777908489827,45.17,79708.22,34.1,-0.05592,4e-05,7.71103]
[1777908492144,45.17,79716.03,34.1,-0.05565,4e-05,7.68247]
[1777908492676,45.17,79716.03,34.1,-0.05565,4e-05,7.68247]
[1777908492757,45.17,79716.03,34.1,-0.05565,4e-05,7.68247]
[1777908493506,45.17,79710.6,34.1,-0.05586,4e-05,7.70431]
[1777908495180,45.18,79708.19,34.1,-0.05596,4e-05,7.71525]
[1777908498557,45.18,79710.79,34.1,-0.05589,4e-05,7.70767]
[1777908498622,45.18,79715.31,34.1,-0.05573,4e-05,7.69101]
[1777908500515,45.18,79722.95,34.1,-0.05546,4e-05,7.66199]
[1777908501719,45.19,79725.38,34.1,-0.05538,4e-05,7.65313]
[1777908506060,45.19,79719.91,34.1,-0.0556,4e-05,7.67697]
[1777908507982,45.19,79739.6,34.1,-0.0549,4e-05,7.60232]
[1777908511494,45.2,79738.02,34.1,-0.05497,4e-05,7.61017]
[1777908512744,45.2,79737.25,34.1,-0.05498,4e-05,7.61027]
[1777908516222,45.21,79738.2,34.1,-0.05497,4e-05,7.60907]
[1777908519191,45.21,79740.85,34.1,-0.05489,4e-05,7.60078]
[1777908519725,45.21,79741.24,34.1,-0.05488,4e-05,7.59994]
[1777908522610,45.22,79726.83,34.1,-0.05543,4e-05,7.65822]
[1777908528338,45.23,79738.52,34.1,-0.05506,4e-05,7.61861]
[1777908533373,45.24,79738.17,34.1,-0.05511,4e-05,7.62455]
[1777908538408,45.25,79730.94,34.1,-0.05541,4e-05,7.65674]
[1777908543365,45.26,79730.74,34.1,-0.05545,4e-05,7.66091]
[1777908543779,45.26,79734.24,34.1,-0.05533,4e-05,7.64829]
[1777908545085,45.26,79736.24,34.1,-0.05526,4e-05,7.64107]
[1777908545795,45.27,79737.71,34.1,-0.05522,4e-05,7.6359]
[1777908551499,45.28,79744.07,34.1,-0.05504,4e-05,7.61694]
[1777908552385,45.28,79744.07,34.1,-0.05504,4e-05,7.61694]
[1777908552698,45.28,79744.07,34.1,-0.05504,4e-05,7.61694]
[1777908552757,45.28,79745.24,34.1,-0.055,4e-05,7.61336]
[1777908553521,45.28,79745.24,34.1,-0.055,4e-05,7.61336]
[1777908553634,45.28,79745.24,34.1,-0.055,4e-05,7.61336]
[1777908553639,45.28,79745.24,34.1,-0.055,4e-05,7.61336]
[1777908553796,45.28,79745.24,34.1,-0.055,4e-05,7.61336]
[1777908553809,45.28,79775.03,34.1,-0.05395,4e-05,7.50028]
[1777908554056,45.28,79775.03,34.1,-0.05395,4e-05,7.50028]
[1777908554761,45.28,79783.24,34.1,-0.05366,4e-05,7.46942]
[1777908558746,45.29,79781.88,34.1,-0.05373,4e-05,7.47681]
[1777908559170,45.29,79785.17,34.1,-0.05362,4e-05,7.4651]
[1777908559554,45.29,79771.56,34.1,-0.05411,4e-05,7.51749]
[1777908560217,45.29,79771.56,34.1,-0.05411,4e-05,7.51749]
[1777908560244,45.29,79771.56,34.1,-0.05411,4e-05,7.51749]
[1777908560723,45.29,79771.56,34.1,-0.05411,4e-05,7.51749]
[1777908560825,45.29,79761.05,34.1,-0.05449,4e-05,7.55818]
[1777908562576,45.3,79743.84,34.1,-0.05512,4e-05,7.62556]
[1777908562928,45.3,79743.84,34.1,-0.05512,4e-05,7.62556]
[1777908563197,45.3,79743.84,34.1,-0.05512,4e-05,7.62556]
[1777908563583,45.3,79722.48,34.1,-0.0559,4e-05,7.7086]
[1777908563996,45.3,79722.48,34.1,-0.0559,4e-05,7.7086]
[1777908564947,45.3,79714.15,34.1,-0.05621,4e-05,7.74153]
[1777908565204,45.3,79714.15,34.1,-0.05621,4e-05,7.74153]
[1777908566680,45.3,79711.95,34.1,-0.05629,4e-05,7.75075]
[1777908567684,45.3,79710.82,34.1,-0.05634,4e-05,7.75581]
[1777908568673,45.31,79713.44,34.1,-0.05625,4e-05,7.74635]
[1777908569084,45.31,79715.26,34.1,-0.05619,4e-05,7.74]
[1777908571770,45.31,79731.87,34.1,-0.0556,4e-05,7.67738]
[1777908577144,45.32,79742.86,34.1,-0.05523,4e-05,7.63683]
[1777908582980,45.33,79739.66,34.1,-0.05538,4e-05,7.65351]
[1777908583323,45.34,79739.83,34.1,-0.05539,4e-05,7.65371]
[1777908583551,45.34,79739.83,34.1,-0.05539,4e-05,7.65371]
[1777908583726,45.34,79714.99,34.1,-0.0563,4e-05,7.75029]
[1777908588761,45.35,79706.0,34.1,-0.05666,4e-05,7.78839]
[1777908592993,45.35,79700.37,34.1,-0.05689,4e-05,7.81275]
[1777908593742,45.35,79700.37,34.1,-0.05689,4e-05,7.81275]
[1777908593798,45.35,79686.06,34.1,-0.05742,4e-05,7.86908]
[1777908597785,45.36,79681.79,34.1,-0.05759,4e-05,7.88731]
[1777908600288,45.36,79695.53,34.1,-0.0571,4e-05,7.83514]
[1777908600848,45.36,79703.49,34.1,-0.05681,4e-05,7.80471]
[1777908603869,45.36,79722.8,34.1,-0.05611,4e-05,7.73058]
[1777908603988,45.36,79722.8,34.1,-0.05611,4e-05,7.73058]
[1777908609914,45.37,79740.88,34.1,-0.05547,4e-05,7.66326]
[1777908611904,45.37,79740.51,34.1,-0.05549,4e-05,7.66512]
[1777908611930,45.37,79750.51,34.1,-0.05513,4e-05,7.62722]
[1777908612242,45.37,79750.51,34.1,-0.05513,4e-05,7.62722]
[1777908614248,45.37,79782.87,34.1,-0.05399,4e-05,7.50456]
[1777908617629,45.37,79776.57,34.1,-0.05421,4e-05,7.52893]
[1777908617932,45.37,79776.38,34.1,-0.05422,4e-05,7.52985]
[1777908619623,45.38,79760.72,34.1,-0.05479,4e-05,7.59074]
[1777908621214,45.38,79757.55,34.1,-0.05491,4e-05,7.60341]
[1777908621343,45.38,79757.55,34.1,-0.05491,4e-05,7.60341]
[1777908621569,45.38,79757.55,34.1,-0.05491,4e-05,7.60341]
[1777908621638,45.38,79750.5,34.1,-0.05517,4e-05,7.6309]
[1777908622110,45.38,79726.39,34.1,-0.05605,4e-05,7.72441]
[1777908623290,45.38,79726.39,34.1,-0.05605,4e-05,7.72441]
[1777908625269,45.38,79720.13,34.1,-0.05629,4e-05,7.75001]
[1777908626383,45.39,79718.83,34.1,-0.05634,4e-05,7.75572]
[1777908629036,45.39,79718.57,34.1,-0.05636,4e-05,7.75804]
[1777908629085,45.39,79718.57,34.1,-0.05636,4e-05,7.75804]
[1777908633608,45.4,79704.03,34.1,-0.0569,4e-05,7.81407]
[1777908633673,45.4,79704.03,34.1,-0.0569,4e-05,7.81407]
[1777908634718,45.4,79696.95,34.1,-0.05717,4e-05,7.84215]
[1777908635983,45.4,79680.74,34.1,-0.05778,4e-05,7.9059]
[1777908638822,45.4,79690.54,34.1,-0.05742,4e-05,7.869]
[1777908638869,45.4,79690.54,34.1,-0.05742,4e-05,7.869]
[1777908644539,45.41,79696.12,34.1,-0.05725,4e-05,7.85019]
[1777908646118,45.41,79692.35,34.1,-0.05739,4e-05,7.86588]
[1777908651233,45.42,79699.53,34.1,-0.05716,4e-05,7.84104]
[1777908656268,45.43,79705.72,34.1,-0.05696,4e-05,7.81984]
[1777908658282,45.43,79689.62,34.1,-0.05756,4e-05,7.88358]
[1777908659625,45.43,79689.62,34.1,-0.05756,4e-05,7.88358]
[1777908661303,45.43,79666.15,34.1,-0.05845,4e-05,7.97673]
[1777908662633,45.43,79666.15,34.1,-0.05845,4e-05,7.97673]
[1777908664459,45.43,79647.41,34.1,-0.05916,4e-05,8.05108]
[1777908664630,45.43,79647.41,34.1,-0.05916,4e-05,8.05108]
[1777908666853,45.43,79654.9,34.1,-0.05888,4e-05,8.02196]
[1777908666878,45.43,79657.58,34.1,-0.05878,4e-05,8.01165]
[1777908668638,45.43,79662.51,34.1,-0.0586,4e-05,7.99212]
[1777908668656,45.43,79662.51,34.1,-0.0586,4e-05,7.99212]
[1777908668803,45.43,79661.11,34.1,-0.05865,4e-05,7.99753]
[1777908670716,45.43,79654.01,34.1,-0.05892,4e-05,8.02578]
[1777908672871,45.44,79650.07,34.1,-0.05907,4e-05,8.04177]
[1777908674397,45.44,79632.32,34.1,-0.05975,4e-05,8.11254]
[1777908676613,45.44,79634.11,34.1,-0.05969,4e-05,8.10555]
[1777908676710,45.44,79634.11,34.1,-0.05969,4e-05,8.10555]
[1777908678027,45.44,79647.75,34.1,-0.05917,4e-05,8.05183]
[1777908678954,45.44,79647.75,34.1,-0.05917,4e-05,8.05183]
[1777908679628,45.44,79666.34,34.1,-0.05847,4e-05,7.9791]
[1777908683316,45.44,79669.42,34.1,-0.05835,4e-05,7.96689]
[1777908683345,45.44,79669.42,34.1,-0.05835,4e-05,7.96689]
[1777908683807,45.44,79664.23,34.1,-0.05855,4e-05,7.98723]
[1777908685949,45.44,79660.52,34.1,-0.05869,4e-05,8.00214]
[1777908686078,45.44,79660.15,34.1,-0.05871,4e-05,8.00389]
[1777908686481,45.44,79662.55,34.1,-0.05862,4e-05,7.99474]
[1777908691621,45.44,79662.01,34.1,-0.05864,4e-05,7.99658]
[1777908691623,45.44,79662.01,34.1,-0.05864,4e-05,7.99658]
[1777908697559,45.44,79668.67,34.1,-0.05836,4e-05,7.96664]
[1777908698869,45.44,79668.67,34.1,-0.05836,4e-05,7.96664]
[1777908704056,45.44,79666.59,34.1,-0.05844,4e-05,7.97461]
[1777908709643,45.44,79665.99,34.1,-0.05846,4e-05,7.97696]
[1777908714678,45.44,79676.2,34.1,-0.05808,4e-05,7.93689]
[1777908716900,45.44,79677.17,34.1,-0.05804,4e-05,7.93312]
[1777908720749,45.44,79665.11,34.1,-0.05849,4e-05,7.98044]
[1777908723741,45.44,79646.48,34.1,-0.0592,4e-05,8.05342]
[1777908726530,45.44,79652.35,34.1,-0.05897,4e-05,8.02993]
[1777908726765,45.44,79652.58,34.1,-0.05896,4e-05,8.02889]
[1777908730511,45.44,79648.87,34.1,-0.05911,4e-05,8.04429]
[1777908730793,45.44,79646.3,34.1,-0.05921,4e-05,8.05467]
[1777908731199,45.44,79646.3,34.1,-0.05921,4e-05,8.05467]
[1777908731204,45.44,79646.3,34.1,-0.05921,4e-05,8.05467]
[1777908731799,45.44,79645.83,34.1,-0.05922,4e-05,8.05636]
[1777908736699,45.44,79636.34,34.1,-0.05959,4e-05,8.09475]
[1777908736835,45.44,79635.76,34.1,-0.05962,4e-05,8.0972]
[1777908737850,45.44,79635.76,34.1,-0.05962,4e-05,8.0972]
[1777908737859,45.44,79635.76,34.1,-0.05962,4e-05,8.0972]
[1777908737908,45.44,79633.96,34.1,-0.05968,4e-05,8.1041]
[1777908738856,45.44,79633.96,34.1,-0.05968,4e-05,8.1041]
[1777908738897,45.44,79633.96,34.1,-0.05968,4e-05,8.1041]
[1777908738903,45.44,79633.96,34.1,-0.05968,4e-05,8.1041]
[1777908738975,45.44,79633.96,34.1,-0.05968,4e-05,8.1041]
[1777908739007,45.44,79627.86,34.1,-0.05992,4e-05,8.12844]
[1777908739330,45.44,79627.86,34.1,-0.05992,4e-05,8.12844]
[1777908739679,45.44,79627.86,34.1,-0.05992,4e-05,8.12844]
[1777908740055,45.44,79568.35,34.1,-0.06223,4e-05,8.36647]
[1777908740300,45.44,79568.35,34.1,-0.06223,4e-05,8.36647]
[1777908740599,45.44,79568.35,34.1,-0.06223,4e-05,8.36647]
[1777908740659,45.44,79568.35,34.1,-0.06223,4e-05,8.36647]
[1777908740883,45.44,79540.95,34.1,-0.06332,4e-05,8.47711]
[1777908741557,45.44,79540.95,34.1,-0.06332,4e-05,8.47711]
[1777908743581,45.44,79524.08,34.1,-0.06399,4e-05,8.54566]
[1777908745400,45.44,79523.19,34.1,-0.06402,4e-05,8.54886]
[1777908749078,45.44,79531.79,34.1,-0.06367,4e-05,8.51311]
[1777908749805,45.44,79533.1,34.1,-0.06362,4e-05,8.50761]
[1777908751325,45.44,79532.18,34.1,-0.06365,4e-05,8.51106]
[1777908751960,45.44,79526.63,34.1,-0.06385,4e-05,8.52996]
[1777908753975,45.43,79541.29,34.1,-0.06325,4e-05,8.46908]
[1777908757343,45.43,79540.38,34.1,-0.06327,4e-05,8.47139]
[1777908763043,45.42,79538.01,34.1,-0.06334,4e-05,8.47824]
[1777908768112,45.42,79542.62,34.1,-0.06313,4e-05,8.45708]
[1777908768264,45.42,79542.62,34.1,-0.06313,4e-05,8.45708]
[1777908774120,45.41,79542.7,34.1,-0.0631,4e-05,8.4541]
[1777908779156,45.41,79553.65,34.1,-0.06265,4e-05,8.40744]
[1777908782461,45.4,79552.71,34.1,-0.06268,4e-05,8.41047]
[1777908783141,45.4,79552.43,34.1,-0.06268,4e-05,8.41082]
[1777908783213,45.4,79552.43,34.1,-0.06268,4e-05,8.41082]
[1777908783806,45.4,79552.43,34.1,-0.06268,4e-05,8.41082]
[1777908784072,45.4,79552.43,34.1,-0.06268,4e-05,8.41082]
[1777908784097,45.4,79552.43,34.1,-0.06268,4e-05,8.41082]
[1777908784117,45.4,79516.04,34.1,-0.06414,4e-05,8.55874]
[1777908784161,45.4,79516.04,34.1,-0.06414,4e-05,8.55874]
[1777908784185,45.4,79516.04,34.1,-0.06414,4e-05,8.55874]
[1777908784878,45.4,79511.97,34.1,-0.0643,4e-05,8.57479]
[1777908786264,45.4,79513.28,34.1,-0.06424,4e-05,8.56942]
[1777908787174,45.4,79513.28,34.1,-0.06424,4e-05,8.56942]
[1777908787186,45.4,79513.28,34.1,-0.06424,4e-05,8.56942]
[1777908787412,45.4,79511.8,34.1,-0.06429,4e-05,8.57419]
[1777908787552,45.4,79511.8,34.1,-0.06429,4e-05,8.57419]
[1777908787566,45.39,79505.75,34.1,-0.06453,4e-05,8.59837]
[1777908788892,45.39,79485.54,34.1,-0.06536,4e-05,8.68129]
[1777908791788,45.39,79511.75,34.1,-0.06427,4e-05,8.57207]
[1777908792266,45.39,79526.49,34.1,-0.06367,4e-05,8.51147]
[1777908793997,45.39,79526.49,34.1,-0.06367,4e-05,8.51147]
[1777908794944,45.39,79536.57,34.1,-0.06327,4e-05,8.47018]
[1777908794955,45.39,79536.57,34.1,-0.06327,4e-05,8.47018]
[1777908795011,45.39,79536.28,34.1,-0.06328,4e-05,8.47126]
[1777908797171,45.39,79532.38,34.1,-0.06342,4e-05,8.48618]
[1777908799054,45.39,79535.59,34.1,-0.06329,4e-05,8.47259]
[1777908803566,45.38,79549.01,34.1,-0.06273,4e-05,8.41585]
[1777908807882,45.38,79543.33,34.1,-0.06294,4e-05,8.43733]
[1777908809385,45.37,79556.86,34.1,-0.06239,4e-05,8.38121]
[1777908814421,45.37,79577.16,34.1,-0.06155,4e-05,8.29414]
[1777908818205,45.37,79583.04,34.1,-0.06132,4e-05,8.26999]
[1777908820377,45.37,79589.25,34.1,-0.06107,4e-05,8.24478]
[1777908824553,45.37,79609.28,34.1,-0.06029,4e-05,8.16445]
[1777908826204,45.37,79626.93,34.1,-0.05962,4e-05,8.09434]
[1777908826654,45.37,79626.93,34.1,-0.05962,4e-05,8.09434]
[1777908827561,45.37,79631.8,34.1,-0.05943,4e-05,8.07518]
[1777908831802,45.37,79649.0,34.1,-0.05879,4e-05,8.00815]
[1777908837717,45.38,79661.0,34.1,-0.05835,4e-05,7.96256]
[1777908838777,45.38,79667.04,34.1,-0.05813,4e-05,7.93923]
[1777908838931,45.38,79670.24,34.1,-0.05801,4e-05,7.92711]
[1777908839811,45.38,79670.24,34.1,-0.05801,4e-05,7.92711]
[1777908839978,45.38,79670.24,34.1,-0.05801,4e-05,7.92711]
[1777908839999,45.38,79672.67,34.1,-0.05792,4e-05,7.91765]
[1777908840606,45.38,79686.44,34.1,-0.05741,4e-05,7.8643]
[1777908841289,45.38,79686.44,34.1,-0.05741,4e-05,7.8643]
[1777908841754,45.38,79686.44,34.1,-0.05741,4e-05,7.8643]
[1777908842210,45.38,79693.45,34.1,-0.05716,4e-05,7.83754]
[1777908843960,45.38,79685.57,34.1,-0.05746,4e-05,7.86884]
[1777908847393,45.39,79677.65,34.1,-0.05777,4e-05,7.9018]
[1777908853463,45.39,79676.43,34.1,-0.05784,4e-05,7.90933]
[1777908857810,45.4,79667.75,34.1,-0.05818,4e-05,7.94503]
[1777908860086,45.4,79681.62,34.1,-0.05767,4e-05,7.89157]
[1777908861446,45.4,79702.5,34.1,-0.05691,4e-05,7.81132]
[1777908863970,45.4,79705.56,34.1,-0.05681,4e-05,7.80069]
[1777908864073,45.41,79704.55,34.1,-0.05685,4e-05,7.80525]
[1777908864542,45.41,79704.55,34.1,-0.05685,4e-05,7.80525]
[1777908864567,45.41,79704.55,34.1,-0.05685,4e-05,7.80525]
[1777908864781,45.41,79715.93,34.1,-0.05643,4e-05,7.76142]
[1777908865737,45.41,79715.93,34.1,-0.05643,4e-05,7.76142]
[1777908865859,45.41,79715.93,34.1,-0.05643,4e-05,7.76142]
[1777908865940,45.41,79715.93,34.1,-0.05643,4e-05,7.76142]
[1777908866066,45.41,79726.51,34.1,-0.05606,4e-05,7.72127]
[1777908866306,45.41,79726.51,34.1,-0.05606,4e-05,7.72127]
[1777908866362,45.41,79726.51,34.1,-0.05606,4e-05,7.72127]
[1777908866795,45.41,79724.05,34.1,-0.05615,4e-05,7.73114]
[1777908870782,45.41,79719.55,34.1,-0.05632,4e-05,7.74986]
[1777908870818,45.41,79719.55,34.1,-0.05632,4e-05,7.74986]
[1777908871088,45.41,79720.04,34.1,-0.05629,4e-05,7.74492]
[1777908872798,45.41,79723.9,34.1,-0.05615,4e-05,7.73034]
[1777908872810,45.41,79723.9,34.1,-0.05615,4e-05,7.73034]
[1777908872837,45.41,79719.99,34.1,-0.0563,4e-05,7.74578]
[1777908878142,45.42,79722.45,34.1,-0.05623,4e-05,7.73915]
[1777908883914,45.43,79719.22,34.1,-0.0564,4e-05,7.75659]
[1777908889050,45.44,79720.37,34.1,-0.05638,4e-05,7.7549]
[1777908892977,45.45,79705.57,34.1,-0.05695,4e-05,7.81558]
[1777908894830,45.45,79701.77,34.1,-0.0571,4e-05,7.83091]
[1777908896442,45.45,79694.4,34.1,-0.05738,4e-05,7.86067]
[1777908897005,45.45,79673.99,34.1,-0.05815,4e-05,7.94087]
[1777908897589,45.45,79673.99,34.1,-0.05815,4e-05,7.94087]
[1777908899048,45.45,79665.59,34.1,-0.05846,4e-05,7.97419]
[1777908899096,45.45,79665.59,34.1,-0.05846,4e-05,7.97419]
[1777908905440,45.46,79674.36,34.1,-0.05816,4e-05,7.94233]
[1777908906071,45.46,79658.98,34.1,-0.05874,4e-05,8.00308]
[1777908910100,45.46,79645.27,34.1,-0.05927,4e-05,8.05815]
[1777908911119,45.46,79645.27,34.1,-0.05927,4e-05,8.05815]
[1777908911194,45.46,79630.64,34.1,-0.05983,4e-05,8.11626]
[1777908912038,45.46,79630.64,34.1,-0.05983,4e-05,8.11626]
[1777908916077,45.46,79612.76,34.1,-0.06052,4e-05,8.18769]
[1777908919702,45.46,79609.63,34.1,-0.06064,4e-05,8.20012]
[1777908920509,45.46,79609.63,34.1,-0.06064,4e-05,8.20012]
[1777908920315,45.46,79577.72,34.1,-0.06189,4e-05,8.32801]
[1777908921071,45.46,79577.72,34.1,-0.06189,4e-05,8.32801]
[1777908921308,45.46,79577.72,34.1,-0.06189,4e-05,8.32801]
[1777908921184,45.46,79545.03,34.1,-0.06318,4e-05,8.45986]
[1777908922329,45.46,79542.82,34.1,-0.06327,4e-05,8.46865]
[1777908925803,45.46,79548.67,34.1,-0.06303,4e-05,8.44466]
[1777908928513,45.46,79552.41,34.1,-0.06288,4e-05,8.42934]
[1777908928527,45.46,79552.41,34.1,-0.06288,4e-05,8.42934]
[1777908929243,45.46,79561.46,34.1,-0.06252,4e-05,8.39266]
[1777908929728,45.46,79561.46,34.1,-0.06252,4e-05,8.39266]
[1777908935287,45.46,79570.47,34.1,-0.06212,4e-05,8.35084]
[1777908935344,45.46,79570.47,34.1,-0.06212,4e-05,8.35084]
[1777908936775,45.46,79570.85,34.1,-0.0621,4e-05,8.34905]
[1777908936805,45.46,79570.85,34.1,-0.0621,4e-05,8.34905]
[1777908938525,45.46,79574.54,34.1,-0.06195,4e-05,8.33366]
[1777908938541,45.46,79574.54,34.1,-0.06195,4e-05,8.33366]
[1777908939631,45.46,79580.0,34.1,-0.06174,4e-05,8.31143]
[1777908939748,45.46,79580.0,34.1,-0.06174,4e-05,8.31143]
[1777908939788,45.46,79580.0,34.1,-0.06174,4e-05,8.31143]
[1777908940322,45.45,79601.44,34.1,-0.0609,4e-05,8.2252]
[1777908940854,45.45,79601.44,34.1,-0.0609,4e-05,8.2252]
[1777908941329,45.45,79602.59,34.1,-0.06085,4e-05,8.22046]
[1777908941701,45.45,79602.59,34.1,-0.06085,4e-05,8.22046]
[1777908943812,45.46,79606.59,34.1,-0.0607,4e-05,8.20512]
[1777908949864,45.46,79617.42,34.1,-0.0603,4e-05,8.16368]
[1777908949872,45.46,79617.42,34.1,-0.0603,4e-05,8.16368]
[1777908949966,45.46,79615.14,34.1,-0.06039,4e-05,8.17354]
[1777908953346,45.46,79617.65,34.1,-0.0603,4e-05,8.16419]
[1777908953347,45.46,79617.65,34.1,-0.0603,4e-05,8.16419]
[1777908953353,45.46,79617.65,34.1,-0.0603,4e-05,8.16419]
[1777908958451,45.46,79599.43,34.1,-0.06101,4e-05,8.23749]
[1777908959744,45.46,79599.43,34.1,-0.06101,4e-05,8.23749]
[1777908961276,45.46,79592.53,34.1,-0.06128,4e-05,8.26502]
[1777908961495,45.46,79592.86,34.1,-0.06127,4e-05,8.26355]
[1777908961857,45.46,79592.86,34.1,-0.06127,4e-05,8.26355]
[1777908961868,45.46,79573.92,34.1,-0.06201,4e-05,8.33954]
[1777908962479,45.46,79556.9,34.1,-0.06268,4e-05,8.40804]
[1777908967488,45.46,79548.28,34.1,-0.06301,4e-05,8.44144]
[1777908967959,45.46,79548.28,34.1,-0.06301,4e-05,8.44144]
[1777908968130,45.46,79548.28,34.1,-0.06301,4e-05,8.44144]
[1777908968231,45.46,79549.9,34.1,-0.06294,4e-05,8.43443]
[1777908968977,45.46,79530.63,34.1,-0.06371,4e-05,8.51284]
[1777908969817,45.46,79530.63,34.1,-0.06371,4e-05,8.51284]
[1777908969917,45.46,79525.01,34.1,-0.06394,4e-05,8.53566]
[1777908970393,45.46,79525.01,34.1,-0.06394,4e-05,8.53566]
[1777908972868,45.46,79526.08,34.1,-0.06388,4e-05,8.53019]
[1777908973645,45.45,79526.52,34.1,-0.06386,4e-05,8.52788]
[1777908974300,45.45,79524.75,34.1,-0.06393,4e-05,8.53455]
[1777908975988,45.45,79521.12,34.1,-0.06407,4e-05,8.54924]
[1777908976081,45.45,79518.54,34.1,-0.06418,4e-05,8.55962]
[1777908978329,45.45,79537.49,34.1,-0.0634,4e-05,8.48109]
[1777908980157,45.45,79542.18,34.1,-0.06321,4e-05,8.46152]
[1777908980230,45.45,79542.18,34.1,-0.06321,4e-05,8.46152]
[1777908980494,45.45,79543.98,34.1,-0.06313,4e-05,8.45375]
[1777908981311,45.45,79573.98,34.1,-0.06194,4e-05,8.3319]
[1777908981504,45.45,79573.98,34.1,-0.06194,4e-05,8.3319]
[1777908986664,45.44,79576.16,34.1,-0.06184,4e-05,8.32171]
[1777908991699,45.44,79569.18,34.1,-0.06208,4e-05,8.34497]
[1777908992868,45.44,79569.18,34.1,-0.06208,4e-05,8.34497]
[1777908996734,45.44,79591.38,34.1,-0.0612,4e-05,8.25461]
[1777909001006,45.44,79596.83,34.1,-0.06098,4e-05,8.23251]
[1777909006804,45.44,79602.97,34.1,-0.06074,4e-05,8.20792]
[1777909011839,45.44,79602.43,34.1,-0.06076,4e-05,8.20998]
[1777909016875,45.44,79595.86,34.1,-0.06101,4e-05,8.23593]
[1777909021923,45.43,79586.17,34.1,-0.06139,4e-05,8.27437]
[1777909024945,45.43,79604.36,34.1,-0.06068,4e-05,8.20114]
[1777909027230,45.43,79605.79,34.1,-0.06062,4e-05,8.19539]
[1777909029980,45.43,79587.78,34.1,-0.06132,4e-05,8.2672]
[1777909035015,45.43,79578.41,34.1,-0.06168,4e-05,8.30396]
[1777909040049,45.43,79589.3,34.1,-0.06124,4e-05,8.2593]
[1777909045085,45.43,79579.16,34.1,-0.06163,4e-05,8.29915]
[1777909050120,45.42,79582.32,34.1,-0.0615,4e-05,8.28552]
[1777909053141,45.42,79599.52,34.1,-0.0608,4e-05,8.21261]
[1777909058176,45.42,79603.52,34.1,-0.06064,4e-05,8.19653]
[1777909063211,45.42,79611.64,34.1,-0.06033,4e-05,8.16398]
[1777909065225,45.42,79625.46,34.1,-0.0598,4e-05,8.10908]
[1777909065703,45.42,79625.46,34.1,-0.0598,4e-05,8.10908]
[1777909066837,45.42,79637.38,34.1,-0.05934,4e-05,8.06195]
[1777909066950,45.42,79637.38,34.1,-0.05934,4e-05,8.06195]
[1777909067238,45.42,79657.13,34.1,-0.0586,4e-05,7.9843]
[1777909068810,45.42,79661.23,34.1,-0.05844,4e-05,7.9685]
[1777909070888,45.43,79650.48,34.1,-0.05886,4e-05,8.01142]
[1777909071098,45.43,79650.48,34.1,-0.05886,4e-05,8.01142]
[1777909071368,45.43,79637.25,34.1,-0.05936,4e-05,8.06393]
[1777909073282,45.43,79623.46,34.1,-0.05989,4e-05,8.11888]
[1777909077733,45.43,79619.89,34.1,-0.06003,4e-05,8.13346]
[1777909083149,45.43,79626.41,34.1,-0.05979,4e-05,8.10808]
[1777909085566,45.43,79626.18,34.1,-0.0598,4e-05,8.10928]
[1777909085623,45.43,79626.18,34.1,-0.0598,4e-05,8.10928]
[1777909085911,45.43,79626.18,34.1,-0.0598,4e-05,8.10928]
[1777909086282,45.43,79626.18,34.1,-0.0598,4e-05,8.10928]
[1777909086411,45.43,79669.75,34.1,-0.05815,4e-05,7.93755]
[1777909086594,45.43,79669.75,34.1,-0.05815,4e-05,7.93755]
[1777909087398,45.43,79709.72,34.1,-0.05668,4e-05,7.783]
[1777909087740,45.43,79709.72,34.1,-0.05668,4e-05,7.783]
[1777909087789,45.43,79709.72,34.1,-0.05668,4e-05,7.783]
[1777909087887,45.43,79709.72,34.1,-0.05668,4e-05,7.783]
[1777909088406,45.43,79709.72,34.1,-0.05668,4e-05,7.783]
[1777909088480,45.43,79707.23,34.1,-0.05677,4e-05,7.79304]
[1777909093894,45.44,79705.9,34.1,-0.05683,4e-05,7.7995]
[1777909094501,45.44,79705.9,34.1,-0.05683,4e-05,7.7995]
[1777909095496,45.44,79700.64,34.1,-0.05703,4e-05,7.82016]
[1777909095457,45.44,79695.84,34.1,-0.05721,4e-05,7.83904]
[1777909097405,45.44,79697.48,34.1,-0.05715,4e-05,7.83325]
[1777909097614,45.44,79698.98,34.1,-0.0571,4e-05,7.82797]
[1777909099943,45.44,79699.45,34.1,-0.0571,4e-05,7.82727]
[1777909103172,45.45,79699.71,34.1,-0.0571,4e-05,7.82796]
[1777909103495,45.45,79699.71,34.1,-0.0571,4e-05,7.82796]
[1777909107909,45.45,79681.16,34.1,-0.05781,4e-05,7.90225]
[1777909109556,45.46,79667.18,34.1,-0.05834,4e-05,7.95825]
[1777909111076,45.46,79667.18,34.1,-0.05834,4e-05,7.95825]
[1777909112577,45.46,79688.75,34.1,-0.05753,4e-05,7.8715]
[1777909115139,45.46,79695.71,34.1,-0.05728,4e-05,7.84531]
[1777909115210,45.46,79695.71,34.1,-0.05728,4e-05,7.84531]
[1777909115386,45.46,79695.71,34.1,-0.05728,4e-05,7.84531]
[1777909115473,45.46,79698.59,34.1,-0.05717,4e-05,7.83464]
[1777909116722,45.46,79712.93,34.1,-0.05665,4e-05,7.77941]
[1777909119078,45.46,79716.27,34.1,-0.05653,4e-05,7.76674]
[1777909119317,45.46,79716.27,34.1,-0.05653,4e-05,7.76674]
[1777909119355,45.46,79716.27,34.1,-0.05653,4e-05,7.76674]
[1777909119421,45.46,79716.27,34.1,-0.05653,4e-05,7.76674]
[1777909119522,45.46,79718.49,34.1,-0.05645,4e-05,7.75843]
[1777909119839,45.47,79732.7,34.1,-0.05594,4e-05,7.70433]
[1777909122378,45.47,79736.31,34.1,-0.05582,4e-05,7.69121]
[1777909122389,45.47,79736.31,34.1,-0.05582,4e-05,7.69121]
[1777909124032,45.47,79742.4,34.1,-0.05561,4e-05,7.66943]
[1777909124115,45.47,79744.08,34.1,-0.05556,4e-05,7.6638]
[1777909129695,45.48,79745.41,34.1,-0.05553,4e-05,7.66133]
[1777909132016,45.48,79745.62,34.1,-0.05553,4e-05,7.66096]
[1777909132083,45.48,79745.36,34.1,-0.05554,4e-05,7.66238]
[1777909134114,45.49,79723.99,34.1,-0.05633,4e-05,7.74609]
[1777909139277,45.49,79722.43,34.1,-0.05642,4e-05,7.75491]
[1777909148273,45.51,79740.83,34.1,-0.0558,4e-05,7.69032]
[1777909148374,45.51,79744.14,34.1,-0.05569,4e-05,7.67837]
[1777909149486,45.51,79744.14,34.1,-0.05569,4e-05,7.67837]
[1777909149547,45.51,79761.35,34.1,-0.05508,4e-05,7.61295]
[1777909151262,45.51,79762.75,34.1,-0.05503,4e-05,7.6085]
[1777909151707,45.51,79761.54,34.1,-0.05508,4e-05,7.614]
[1777909151854,45.52,79768.15,34.1,-0.05486,4e-05,7.58969]
[1777909154578,45.52,79771.26,34.1,-0.05475,4e-05,7.57839]
[1777909154675,45.52,79765.91,34.1,-0.05495,4e-05,7.59929]
[1777909155110,45.52,79758.69,34.1,-0.05521,4e-05,7.62733]
[1777909159251,45.53,79763.13,34.1,-0.05507,4e-05,7.61294]
[1777909159443,45.53,79763.13,34.1,-0.05507,4e-05,7.61294]
[1777909159451,45.53,79763.13,34.1,-0.05507,4e-05,7.61294]
[1777909165242,45.54,79760.05,34.1,-0.05523,4e-05,7.62982]
[1777909168560,45.54,79743.09,34.1,-0.05586,4e-05,7.69708]
[1777909173058,45.55,79757.72,34.1,-0.05535,4e-05,7.64146]
[1777909179043,45.57,79754.49,34.1,-0.05551,4e-05,7.65908]
[1777909184077,45.57,79751.83,34.1,-0.05564,4e-05,7.6731]
[1777909189072,45.58,79744.01,34.1,-0.05595,4e-05,7.70597]
[1777909193142,45.59,79723.25,34.1,-0.05673,4e-05,7.78843]
[1777909198293,45.59,79713.07,34.1,-0.05713,4e-05,7.83055]
[1777909201242,45.6,79713.66,34.1,-0.05712,4e-05,7.8297]
[1777909201375,45.6,79713.66,34.1,-0.05712,4e-05,7.8297]
[1777909207240,45.61,79712.35,34.1,-0.0572,4e-05,7.83795]
[1777909208948,45.61,79712.17,34.1,-0.05721,4e-05,7.83913]
[1777909213878,45.61,79699.98,34.1,-0.05768,4e-05,7.88867]
[1777909217625,45.61,79693.11,34.1,-0.05795,4e-05,7.91647]
[1777909219280,45.62,79707.26,34.1,-0.05743,4e-05,7.86222]
[1777909224796,45.62,79697.02,34.1,-0.05783,4e-05,7.90446]
[1777909224989,45.62,79697.02,34.1,-0.05783,4e-05,7.90446]
[1777909226169,45.62,79689.14,34.1,-0.05813,4e-05,7.93555]
[1777909227092,45.62,79688.42,34.1,-0.05816,4e-05,7.93869]
[1777909229397,45.63,79669.6,34.1,-0.05887,4e-05,8.01322]
[1777909234432,45.63,79669.15,34.1,-0.05888,4e-05,8.01253]
[1777909234905,45.63,79669.15,34.1,-0.05888,4e-05,8.01253]
[1777909234919,45.63,79669.15,34.1,-0.05888,4e-05,8.01253]
[1777909235141,45.63,79669.15,34.1,-0.05888,4e-05,8.01253]
[1777909240505,45.63,79656.31,34.1,-0.05937,4e-05,8.06375]
[1777909243599,45.63,79642.73,34.1,-0.05989,4e-05,8.11758]
[1777909243783,45.63,79638.79,34.1,-0.06004,4e-05,8.1332]
[1777909244900,45.63,79635.96,34.1,-0.06015,4e-05,8.14442]
[1777909250183,45.63,79625.17,34.1,-0.06056,4e-05,8.18699]
[1777909254578,45.63,79644.9,34.1,-0.0598,4e-05,8.1086]
[1777909255724,45.63,79652.46,34.1,-0.05952,4e-05,8.07881]
[1777909261627,45.63,79657.26,34.1,-0.05934,4e-05,8.06069]
[1777909264648,45.63,79671.74,34.1,-0.0588,4e-05,8.00425]
[1777909269684,45.64,79670.62,34.1,-0.05885,4e-05,8.00975]
[1777909274719,45.64,79680.42,34.1,-0.05849,4e-05,7.9725]
[1777909277899,45.64,79684.39,34.1,-0.05835,4e-05,7.95777]
[1777909278165,45.64,79694.25,34.1,-0.05799,4e-05,7.91962]
[1777909279050,45.64,79694.25,34.1,-0.05799,4e-05,7.91962]
[1777909279602,45.64,79694.25,34.1,-0.05799,4e-05,7.91962]
[1777909279656,45.64,79708.39,34.1,-0.05746,4e-05,7.86464]
[1777909281108,45.64,79713.85,34.1,-0.05726,4e-05,7.84348]
[1777909281110,45.64,79715.63,34.1,-0.0572,4e-05,7.83677]
[1777909285183,45.64,79711.66,34.1,-0.05735,4e-05,7.85314]
[1777909285242,45.65,79714.83,34.1,-0.05724,4e-05,7.84182]
[1777909287306,45.65,79718.52,34.1,-0.05711,4e-05,7.82754]
[1777909287399,45.65,79725.73,34.1,-0.05685,4e-05,7.79994]
[1777909290414,45.65,79723.72,34.1,-0.05693,4e-05,7.80883]
[1777909292341,45.65,79726.93,34.1,-0.05682,4e-05,7.797]
[1777909294197,45.66,79728.0,34.1,-0.05677,4e-05,7.79111]
[1777909294328,45.66,79728.0,34.1,-0.05677,4e-05,7.79111]
[1777909295005,45.66,79726.04,34.1,-0.05685,4e-05,7.79925]
[1777909295546,45.66,79726.04,34.1,-0.05685,4e-05,7.79925]
[1777909295988,45.66,79732.26,34.1,-0.05663,4e-05,7.77584]
[1777909296055,45.66,79749.17,34.1,-0.05602,4e-05,7.71149]
[1777909297547,45.66,79749.17,34.1,-0.05602,4e-05,7.71149]
[1777909297636,45.66,79749.17,34.1,-0.05602,4e-05,7.71149]
[1777909297627,45.66,79753.4,34.1,-0.05587,4e-05,7.69601]
[1777909297884,45.66,79752.21,34.1,-0.05592,4e-05,7.7013]
[1777909302919,45.67,79738.68,34.1,-0.05644,4e-05,7.75662]
[1777909306652,45.67,79741.86,34.1,-0.05634,4e-05,7.74565]
[1777909306682,45.67,79741.86,34.1,-0.05634,4e-05,7.74565]
[1777909307954,45.68,79728.27,34.1,-0.05685,4e-05,7.79982]
[1777909312988,45.69,79731.82,34.1,-0.05675,4e-05,7.78894]
[1777909313824,45.69,79731.82,34.1,-0.05675,4e-05,7.78894]
[1777909316011,45.69,79756.75,34.1,-0.05586,4e-05,7.69519]
[1777909321365,45.7,79756.28,34.1,-0.0559,4e-05,7.69983]
[1777909323991,45.7,79750.72,34.1,-0.05613,4e-05,7.72325]
[1777909328010,45.71,79734.85,34.1,-0.05672,4e-05,7.78659]
[1777909333691,45.71,79731.98,34.1,-0.05685,4e-05,7.80035]
[1777909336151,45.72,79748.95,34.1,-0.05626,4e-05,7.7374]
[1777909338009,45.72,79753.58,34.1,-0.0561,4e-05,7.7203]
[1777909339172,45.72,79771.06,34.1,-0.05548,4e-05,7.6549]
[1777909340677,45.72,79771.06,34.1,-0.05548,4e-05,7.6549]
[1777909344207,45.73,79789.88,34.1,-0.05485,4e-05,7.58758]
[1777909347657,45.74,79785.03,34.1,-0.05503,4e-05,7.60772]
[1777909353270,45.75,79774.55,34.1,-0.05544,4e-05,7.64958]
[1777909355284,45.76,79788.41,34.1,-0.05496,4e-05,7.59851]
[1777909360318,45.77,79791.24,34.1,-0.05489,4e-05,7.59207]
[1777909362369,45.77,79793.85,34.1,-0.05481,4e-05,7.58305]
[1777909362547,45.77,79793.85,34.1,-0.05481,4e-05,7.58305]
[1777909362613,45.77,79793.85,34.1,-0.05481,4e-05,7.58305]
[1777909362641,45.77,79793.85,34.1,-0.05481,4e-05,7.58305]
[1777909362715,45.77,79793.85,34.1,-0.05481,4e-05,7.58305]
[1777909363589,45.77,79799.24,34.1,-0.05463,4e-05,7.56355]
[1777909365409,45.77,79808.36,34.1,-0.05432,4e-05,7.53102]
[1777909371511,45.79,79808.21,34.1,-0.05438,4e-05,7.53738]
[1777909371837,45.79,79805.5,34.1,-0.05448,4e-05,7.54855]
[1777909372783,45.79,79805.5,34.1,-0.05448,4e-05,7.54855]
[1777909377589,45.82,79800.32,34.1,-0.05478,4e-05,7.58085]
[1777909383485,45.84,79807.94,34.1,-0.05457,4e-05,7.55838]
[1777909388292,45.85,79799.0,34.1,-0.05492,4e-05,7.59568]
[1777909392336,45.85,79813.31,34.1,-0.05445,4e-05,7.54528]
[1777909396720,45.86,79811.08,34.1,-0.05456,4e-05,7.55734]
[1777909402469,45.88,79809.42,34.1,-0.05467,4e-05,7.56904]
[1777909403131,45.88,79806.24,34.1,-0.05479,4e-05,7.58191]
[1777909403134,45.88,79806.24,34.1,-0.05479,4e-05,7.58191]
[1777909403627,45.88,79792.7,34.1,-0.05528,4e-05,7.63396]
[1777909405641,45.88,79775.99,34.1,-0.05589,4e-05,7.69893]
[1777909410701,45.89,79782.83,34.1,-0.05567,4e-05,7.6756]
[1777909415021,45.9,79794.14,34.1,-0.05527,4e-05,7.63277]
[1777909415024,45.9,79794.14,34.1,-0.05527,4e-05,7.63277]
[1777909420557,45.91,79786.81,34.1,-0.05557,4e-05,7.66431]
[1777909425782,45.92,79793.61,34.1,-0.05537,4e-05,7.6427]
[1777909430817,45.93,79786.08,34.1,-0.05567,4e-05,7.67483]
[1777909433568,45.93,79788.21,34.1,-0.0556,4e-05,7.66809]
[1777909437866,45.94,79804.22,34.1,-0.05506,4e-05,7.61094]
[1777909437979,45.94,79804.22,34.1,-0.05506,4e-05,7.61094]
[1777909438873,45.94,79814.43,34.1,-0.05471,4e-05,7.57314]
[1777909441843,45.94,79837.21,34.1,-0.05392,3e-05,7.48902]
[1777909443599,45.95,79838.32,34.1,-0.05389,3e-05,7.48546]
[1777909443607,45.95,79838.32,34.1,-0.05389,3e-05,7.48546]
[1777909443863,45.95,79834.31,34.1,-0.05404,3e-05,7.50106]
[1777909449798,45.96,79822.87,34.1,-0.05447,4e-05,7.54758]
[1777909449818,45.96,79820.98,34.1,-0.05455,4e-05,7.55643]
[1777909450676,45.96,79820.98,34.1,-0.05455,4e-05,7.55643]
[1777909450777,45.96,79820.98,34.1,-0.05455,4e-05,7.55643]
[1777909450837,45.96,79824.21,34.1,-0.05444,4e-05,7.54477]
[1777909451844,45.96,79824.21,34.1,-0.05444,4e-05,7.54477]
[1777909451871,45.96,79838.8,34.1,-0.05394,3e-05,7.49087]
[1777909454260,45.96,79837.66,34.1,-0.05399,3e-05,7.49599]
[1777909454279,45.96,79837.66,34.1,-0.05399,3e-05,7.49599]
[1777909455376,45.97,79838.13,34.1,-0.05399,3e-05,7.49595]
[1777909455412,45.97,79838.36,34.1,-0.05399,3e-05,7.49605]
[1777909460954,45.98,79836.43,34.1,-0.05408,3e-05,7.50612]
[1777909460996,45.98,79836.43,34.1,-0.05408,3e-05,7.50612]
[1777909461030,45.98,79837.94,34.1,-0.05403,3e-05,7.50103]
[1777909464929,45.99,79835.06,34.1,-0.05416,3e-05,7.51461]
[1777909465058,45.99,79839.21,34.1,-0.05401,3e-05,7.49909]
[1777909469207,45.99,79851.19,34.1,-0.05362,3e-05,7.45713]
[1777909469588,45.99,79866.98,34.1,-0.05308,3e-05,7.39909]
[1777909471113,46.0,79873.13,34.1,-0.05288,3e-05,7.37693]
[1777909472332,46.0,79870.51,34.1,-0.05295,3e-05,7.38387]
[1777909473843,46.0,79875.23,34.1,-0.0528,3e-05,7.36715]
[1777909473847,46.0,79875.23,34.1,-0.0528,3e-05,7.36715]
[1777909474913,46.0,79882.75,34.1,-0.05255,3e-05,7.34016]
[1777909477535,46.01,79898.02,34.1,-0.05205,3e-05,7.28641]
[1777909484333,46.02,79895.03,34.1,-0.05221,3e-05,7.30347]
[1777909490233,46.04,79900.83,34.1,-0.05206,3e-05,7.28833]
[1777909492874,46.04,79903.26,34.1,-0.05199,3e-05,7.28032]
[1777909493030,46.04,79906.37,34.1,-0.05189,3e-05,7.26983]
[1777909493439,46.04,79906.37,34.1,-0.05189,3e-05,7.26983]
[1777909497453,46.05,79919.38,34.1,-0.05149,3e-05,7.22628]
[1777909503324,46.07,79899.1,34.1,-0.05223,3e-05,7.3069]
[1777909504979,46.07,79894.62,34.1,-0.05239,3e-05,7.32423]
[1777909505400,46.07,79894.62,34.1,-0.05239,3e-05,7.32423]
[1777909505478,46.09,79876.67,34.1,-0.05308,3e-05,7.39868]
[1777909506107,46.09,79876.67,34.1,-0.05308,3e-05,7.39868]
[1777909507426,46.09,79866.35,34.1,-0.05344,3e-05,7.438]
[1777909507443,46.09,79866.35,34.1,-0.05344,3e-05,7.438]
[1777909507858,46.09,79866.35,34.1,-0.05344,3e-05,7.438]
[1777909507951,46.09,79863.91,34.1,-0.05354,3e-05,7.44809]
[1777909513371,46.1,79871.28,34.1,-0.05331,3e-05,7.42356]
[1777909513575,46.1,79890.16,34.1,-0.05267,3e-05,7.35447]
[1777909516116,46.11,79895.88,34.1,-0.05248,3e-05,7.33442]
[1777909516785,46.11,79895.88,34.1,-0.05248,3e-05,7.33442]
[1777909517235,46.11,79900.14,34.1,-0.05234,3e-05,7.31928]
[1777909520185,46.11,79918.86,34.1,-0.05173,3e-05,7.2525]
[1777909525258,46.12,79912.46,34.1,-0.05198,3e-05,7.2801]
[1777909526299,46.12,79904.84,34.1,-0.05225,3e-05,7.30891]
[1777909528368,46.13,79905.58,34.1,-0.05224,3e-05,7.30789]
[1777909528432,46.13,79905.58,34.1,-0.05224,3e-05,7.30789]
[1777909532135,46.14,79914.39,34.1,-0.05195,3e-05,7.27578]
[1777909532202,46.14,79914.39,34.1,-0.05195,3e-05,7.27578]
[1777909532251,46.14,79914.39,34.1,-0.05195,3e-05,7.27578]
[1777909532822,46.14,79900.16,34.1,-0.05244,3e-05,7.32883]
[1777909533176,46.14,79900.16,34.1,-0.05244,3e-05,7.32883]
[1777909533740,46.14,79900.16,34.1,-0.05244,3e-05,7.32883]
[1777909533743,46.14,79900.16,34.1,-0.05244,3e-05,7.32883]
[1777909533776,46.14,79890.67,34.1,-0.05277,3e-05,7.36426]
[1777909534458,46.14,79890.67,34.1,-0.05277,3e-05,7.36426]
[1777909535920,46.14,79880.29,34.1,-0.05313,3e-05,7.40341]
[1777909536566,46.14,79880.0,34.1,-0.05315,3e-05,7.40527]
[1777909538758,46.15,79861.36,34.1,-0.0538,3e-05,7.47584]
[1777909538769,46.15,79861.36,34.1,-0.0538,3e-05,7.47584]
[1777909538859,46.15,79858.63,34.1,-0.0539,3e-05,7.48664]
[1777909544021,46.15,79851.11,34.1,-0.05418,3e-05,7.51666]
[1777909549653,46.16,79842.75,34.1,-0.0545,3e-05,7.55094]
[1777909550660,46.16,79823.14,34.1,-0.05519,4e-05,7.62491]
[1777909555696,46.17,79809.04,34.1,-0.05571,4e-05,7.67931]
[1777909560731,46.17,79811.03,34.1,-0.05564,4e-05,7.67287]
[1777909565766,46.17,79810.53,34.1,-0.05567,4e-05,7.67585]
[1777909570898,46.17,79812.06,34.1,-0.05563,4e-05,7.67082]
[1777909571405,46.17,79815.41,34.1,-0.05551,4e-05,7.6584]
[1777909572307,46.17,79818.24,34.1,-0.05541,4e-05,7.64798]
[1777909573790,46.17,79823.18,34.1,-0.05523,4e-05,7.62934]
[1777909574129,46.17,79830.06,34.1,-0.05499,4e-05,7.60348]
[1777909576661,46.17,79844.35,34.1,-0.05449,3e-05,7.55035]
[1777909577898,46.18,79846.08,34.1,-0.05443,3e-05,7.54401]
[1777909578434,46.18,79848.16,34.1,-0.05436,3e-05,7.53638]
[1777909583892,46.18,79846.36,34.1,-0.05444,3e-05,7.54429]
[1777909584079,46.18,79846.36,34.1,-0.05444,3e-05,7.54429]
[1777909589545,46.18,79851.5,34.1,-0.05428,3e-05,7.52704]
[1777909593076,46.19,79853.89,34.1,-0.05419,3e-05,7.51651]
[1777909596488,46.19,79870.75,34.1,-0.05361,3e-05,7.4547]
[1777909602019,46.2,79858.82,34.1,-0.05405,3e-05,7.50195]
[1777909607041,46.2,79858.65,34.1,-0.05407,3e-05,7.50452]
[1777909611799,46.21,79853.12,34.1,-0.05428,3e-05,7.52697]
[1777909614866,46.21,79863.69,34.1,-0.05392,3e-05,7.48863]
[1777909619068,46.21,79853.89,34.1,-0.05428,3e-05,7.52644]
[1777909624208,46.22,79848.48,34.1,-0.05449,3e-05,7.54947]
[1777909627314,46.22,79863.05,34.1,-0.05399,3e-05,7.49592]
[1777909627822,46.22,79863.05,34.1,-0.05399,3e-05,7.49592]
[1777909634008,46.23,79849.7,34.1,-0.05448,3e-05,7.54808]
[1777909636884,46.23,79853.42,34.1,-0.05436,3e-05,7.53539]
[1777909642305,46.24,79849.63,34.1,-0.05452,3e-05,7.55221]
[1777909647340,46.24,79846.73,34.1,-0.05463,4e-05,7.56498]
[1777909652376,46.25,79848.01,34.1,-0.05458,3e-05,7.55865]
[1777909657411,46.25,79836.7,34.1,-0.055,4e-05,7.60284]
[1777909658131,46.25,79836.7,34.1,-0.055,4e-05,7.60284]
[1777909659107,46.25,79836.7,34.1,-0.055,4e-05,7.60284]
[1777909659383,46.25,79836.11,34.1,-0.05502,4e-05,7.60536]
[1777909659792,46.25,79825.44,34.1,-0.0554,4e-05,7.64574]
[1777909662504,46.25,79829.5,34.1,-0.05527,4e-05,7.63174]
[1777909662574,46.26,79831.36,34.1,-0.05521,4e-05,7.62541]
[1777909667607,46.26,79824.08,34.1,-0.05548,4e-05,7.65414]
[1777909672610,46.26,79819.73,34.1,-0.05564,4e-05,7.67136]
[1777909676628,46.26,79814.04,34.1,-0.05585,4e-05,7.69366]
[1777909676913,46.26,79814.04,34.1,-0.05585,4e-05,7.69366]
[1777909677014,46.26,79799.07,34.1,-0.05639,4e-05,7.75046]
[1777909681583,46.26,79785.56,34.1,-0.05688,4e-05,7.80188]
[1777909686618,46.26,79786.41,34.1,-0.05684,4e-05,7.79856]
[1777909689217,46.26,79794.33,34.1,-0.05656,4e-05,7.76847]
[1777909689407,46.26,79794.33,34.1,-0.05656,4e-05,7.76847]
[1777909693286,46.26,79811.0,34.1,-0.05597,4e-05,7.70567]
[1777909698702,46.27,79824.95,34.1,-0.05547,4e-05,7.65361]
[1777909701403,46.27,79823.84,34.1,-0.05552,4e-05,7.65803]
[1777909704876,46.27,79816.71,34.1,-0.05577,4e-05,7.68542]
[1777909710788,46.27,79818.06,34.1,-0.05574,4e-05,7.6816]
[1777909716025,46.27,79813.06,34.1,-0.0559,4e-05,7.69768]
[1777909718862,46.27,79814.85,34.1,-0.05584,4e-05,7.69115]
[1777909724031,46.27,79803.14,34.1,-0.05626,4e-05,7.7359]
[1777909726900,46.28,79818.69,34.1,-0.05571,4e-05,7.6776]
[1777909731478,46.28,79823.22,34.1,-0.05555,4e-05,7.66126]
[1777909736915,46.28,79828.02,34.1,-0.05539,4e-05,7.64406]
[1777909737903,46.28,79825.22,34.1,-0.05549,4e-05,7.65472]
[1777909737983,46.28,79807.25,34.1,-0.05613,4e-05,7.72272]
[1777909738599,46.28,79807.25,34.1,-0.05613,4e-05,7.72272]
[1777909738699,46.28,79807.25,34.1,-0.05613,4e-05,7.72272]
[1777909738751,46.28,79807.25,34.1,-0.05613,4e-05,7.72272]
[1777909738989,46.28,79798.71,34.1,-0.05644,4e-05,7.75517]
[1777909741255,46.28,79803.08,34.1,-0.05629,4e-05,7.73951]
[1777909742817,46.28,79803.67,34.1,-0.05628,4e-05,7.73773]
[1777909743021,46.28,79802.6,34.1,-0.05632,4e-05,7.74224]
[1777909747677,46.29,79802.42,34.1,-0.05633,4e-05,7.7432]
[1777909748738,46.29,79808.32,34.1,-0.05612,4e-05,7.72093]
[1777909754102,46.29,79817.95,34.1,-0.05578,4e-05,7.68472]
[1777909759137,46.29,79825.89,34.1,-0.0555,4e-05,7.65518]
[1777909760292,46.29,79814.59,34.1,-0.0559,4e-05,7.69786]
[1777909762739,46.29,79811.48,34.1,-0.05601,4e-05,7.70984]
[1777909763165,46.29,79797.24,34.1,-0.05652,4e-05,7.76386]
[1777909764172,46.29,79783.03,34.1,-0.05704,4e-05,7.81801]
[1777909769208,46.29,79785.77,34.1,-0.05694,4e-05,7.80745]
[1777909774243,46.29,79788.55,34.1,-0.05681,4e-05,7.79337]
[1777909775179,46.29,79788.55,34.1,-0.05681,4e-05,7.79337]
[1777909778076,46.29,79796.96,34.1,-0.05651,4e-05,7.76139]
[1777909779067,46.29,79796.54,34.1,-0.05652,4e-05,7.76282]
[1777909781314,46.29,79789.54,34.1,-0.05678,4e-05,7.78934]
[1777909782783,46.29,79793.3,34.1,-0.05664,4e-05,7.77505]
[1777909787394,46.29,79779.26,34.1,-0.05714,4e-05,7.82798]
[1777909788144,46.29,79779.26,34.1,-0.05714,4e-05,7.82798]
[1777909791281,46.29,79790.44,34.1,-0.05673,4e-05,7.78501]
[1777909794648,46.28,79795.85,34.1,-0.05654,4e-05,7.76428]
[1777909796396,46.28,79819.42,34.1,-0.05569,4e-05,7.67508]
[1777909800699,46.29,79805.83,34.1,-0.05618,4e-05,7.72664]
[1777909806472,46.28,79803.95,34.1,-0.05625,4e-05,7.73349]
[1777909811507,46.28,79815.96,34.1,-0.05582,4e-05,7.68803]
[1777909814528,46.29,79831.1,34.1,-0.05528,4e-05,7.63132]
[1777909816991,46.29,79835.5,34.1,-0.05513,4e-05,7.61496]
[1777909821602,46.29,79834.31,34.1,-0.05518,4e-05,7.62032]
[1777909828022,46.29,79820.34,34.1,-0.05569,4e-05,7.67418]
[1777909830122,46.29,79820.75,34.1,-0.05567,4e-05,7.67302]
[1777909832324,46.29,79805.97,34.1,-0.05618,4e-05,7.72587]
[1777909832656,46.29,79792.66,34.1,-0.05666,4e-05,7.77643]
[1777909834188,46.29,79792.66,34.1,-0.05666,4e-05,7.77643]
[1777909834669,46.29,79775.29,34.1,-0.05729,4e-05,7.8426]
[1777909839705,46.29,79769.22,34.1,-0.05751,4e-05,7.86526]
[1777909844740,46.29,79781.15,34.1,-0.05707,4e-05,7.81935]
[1777909849775,46.29,79783.38,34.1,-0.05699,4e-05,7.81076]
[1777909852391,46.29,79781.92,34.1,-0.05704,4e-05,7.81627]
[1777909857020,46.29,79768.58,34.1,-0.05752,4e-05,7.86699]
[1777909862866,46.29,79773.87,34.1,-0.05733,4e-05,7.84628]
[1777909864335,46.29,79773.87,34.1,-0.05733,4e-05,7.84628]
[1777909866605,46.29,79781.23,34.1,-0.05706,4e-05,7.81806]
[1777909871929,46.29,79767.28,34.1,-0.05756,4e-05,7.87095]
[1777909873304,46.29,79767.28,34.1,-0.05756,4e-05,7.87095]
[1777909877216,46.29,79751.14,34.1,-0.05815,4e-05,7.93223]
[1777909877365,46.29,79751.14,34.1,-0.05815,4e-05,7.93223]
[1777909881099,46.28,79726.58,34.1,-0.05905,4e-05,8.02622]
[1777909882004,46.28,79699.84,34.1,-0.06005,4e-05,8.12939]
[1777909882471,46.28,79699.84,34.1,-0.06005,4e-05,8.12939]
[1777909883011,46.28,79698.33,34.1,-0.0601,4e-05,8.13477]
[1777909883924,46.28,79698.33,34.1,-0.0601,4e-05,8.13477]
[1777909884450,46.28,79692.87,34.1,-0.0603,4e-05,8.15595]
[1777909888667,46.28,79687.34,34.1,-0.06051,4e-05,8.1768]
[1777909888987,46.28,79687.34,34.1,-0.06051,4e-05,8.1768]
[1777909889166,46.28,79687.34,34.1,-0.06051,4e-05,8.1768]
[1777909890083,46.28,79665.46,34.1,-0.06134,4e-05,8.26226]
[1777909891316,46.28,79665.46,34.1,-0.06134,4e-05,8.26226]
[1777909891317,46.28,79655.98,34.1,-0.06168,4e-05,8.29574]
[1777909891706,46.28,79655.98,34.1,-0.06168,4e-05,8.29574]
[1777909892111,46.28,79657.75,34.1,-0.0616,4e-05,8.28796]
[1777909892972,46.28,79657.75,34.1,-0.0616,4e-05,8.28796]
[1777909893102,46.27,79642.95,34.1,-0.06217,4e-05,8.3461]
[1777909893575,46.27,79642.95,34.1,-0.06217,4e-05,8.3461]
[1777909894108,46.27,79631.53,34.1,-0.06261,4e-05,8.39094]
[1777909898137,46.27,79614.13,34.1,-0.06328,4e-05,8.45957]
[1777909901113,46.27,79618.42,34.1,-0.06311,4e-05,8.44194]
[1777909901331,46.27,79595.52,34.1,-0.06401,4e-05,8.53335]
[1777909901706,46.27,79595.52,34.1,-0.06401,4e-05,8.53335]
[1777909902190,46.27,79576.05,34.1,-0.06479,4e-05,8.61134]
[1777909905377,46.27,79593.39,34.1,-0.06408,4e-05,8.54008]
[1777909905709,46.27,79593.39,34.1,-0.06408,4e-05,8.54008]
[1777909908231,46.26,79575.18,34.1,-0.0648,4e-05,8.61221]
[1777909913267,46.26,79593.5,34.1,-0.06404,4e-05,8.53623]
[1777909918302,46.25,79590.7,34.1,-0.06414,4e-05,8.5457]
[1777909920316,46.25,79576.1,34.1,-0.06471,4e-05,8.60376]
[1777909922336,46.25,79590.55,34.1,-0.06413,4e-05,8.54476]
[1777909927391,46.25,79590.83,34.1,-0.0641,4e-05,8.5421]
[1777909928523,46.24,79567.17,34.1,-0.06504,4e-05,8.63678]
[1777909933715,46.24,79575.89,34.1,-0.06468,4e-05,8.59975]
[1777909940361,46.23,79567.42,34.1,-0.06499,4e-05,8.63142]
[1777909946152,46.23,79578.78,34.1,-0.06451,4e-05,8.58292]
[1777909946573,46.23,79592.95,34.1,-0.06394,4e-05,8.5251]
[1777909947981,46.23,79592.95,34.1,-0.06394,4e-05,8.5251]
[1777909948081,46.22,79601.2,34.1,-0.0636,4e-05,8.4913]
[1777909949296,46.22,79601.2,34.1,-0.0636,4e-05,8.4913]
[1777909949516,46.22,79607.44,34.1,-0.06335,4e-05,8.46565]
[1777909949794,46.22,79607.44,34.1,-0.06335,4e-05,8.46565]
[1777909950343,46.22,79607.44,34.1,-0.06335,4e-05,8.46565]
[1777909950359,46.22,79626.37,34.1,-0.0626,4e-05,8.3891]
[1777909950648,46.22,79626.37,34.1,-0.0626,4e-05,8.3891]
[1777909950964,46.22,79626.37,34.1,-0.0626,4e-05,8.3891]
[1777909951922,46.22,79637.49,34.1,-0.06213,4e-05,8.34045]
[1777909952376,46.22,79651.59,34.1,-0.06158,4e-05,8.28381]
[1777909952965,46.22,79651.59,34.1,-0.06158,4e-05,8.28381]
[1777909953235,46.21,79681.88,34.1,-0.06041,4e-05,8.16391]
[1777909954239,46.21,79681.88,34.1,-0.06041,4e-05,8.16391]
[1777909954245,46.21,79703.81,34.1,-0.05957,4e-05,8.07773]
[1777909955171,46.21,79703.81,34.1,-0.05957,4e-05,8.07773]
[1777909955389,46.21,79703.81,34.1,-0.05957,4e-05,8.07773]
[1777909955376,46.21,79743.31,34.1,-0.0581,4e-05,7.92431]
[1777909956064,46.21,79743.31,34.1,-0.0581,4e-05,7.92431]
[1777909956155,46.21,79780.91,34.1,-0.05672,4e-05,7.77994]
[1777909956807,46.21,79780.91,34.1,-0.05672,4e-05,7.77994]
[1777909957318,46.21,79780.91,34.1,-0.05672,4e-05,7.77994]
[1777909957350,46.21,79811.25,34.1,-0.05563,4e-05,7.66461]
[1777909958245,46.21,79811.25,34.1,-0.05563,4e-05,7.66461]
[1777909958338,46.21,79835.31,34.1,-0.05478,4e-05,7.574]
[1777909959413,46.21,79814.81,34.1,-0.0555,4e-05,7.651]
[1777909959826,46.21,79814.81,34.1,-0.0555,4e-05,7.651]
[1777909960098,46.21,79814.81,34.1,-0.0555,4e-05,7.651]
[1777909960185,46.21,79792.45,34.1,-0.0563,4e-05,7.73539]
[1777909960610,46.21,79792.45,34.1,-0.0563,4e-05,7.73539]
[1777909960666,46.21,79792.45,34.1,-0.0563,4e-05,7.73539]
[1777909960984,46.21,79778.05,34.1,-0.05682,4e-05,7.78985]
[1777909962815,46.21,79752.41,34.1,-0.05775,4e-05,7.888]
[1777909964928,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965015,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965031,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965069,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965085,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965156,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965294,46.21,79740.44,34.1,-0.05819,4e-05,7.93393]
[1777909965390,46.21,79722.41,34.1,-0.05886,4e-05,8.0034]
[1777909966089,46.21,79698.27,34.1,-0.05976,4e-05,8.09731]
[1777909967124,46.21,79698.27,34.1,-0.05976,4e-05,8.09731]
[1777909967141,46.21,79698.27,34.1,-0.05976,4e-05,8.09731]
[1777909967146,46.21,79698.27,34.1,-0.05976,4e-05,8.09731]
[1777909967322,46.21,79698.27,34.1,-0.05976,4e-05,8.09731]
[1777909967368,46.21,79697.48,34.1,-0.05979,4e-05,8.10033]
[1777909967777,46.21,79697.48,34.1,-0.05979,4e-05,8.10033]
[1777909970910,46.2,79694.11,34.1,-0.05991,4e-05,8.11212]
[1777909972032,46.2,79690.84,34.1,-0.06003,4e-05,8.12443]
[1777909976425,46.2,79685.05,34.1,-0.06023,4e-05,8.14514]
[1777909977718,46.2,79689.61,34.1,-0.06005,4e-05,8.12629]
[1777909982619,46.19,79701.22,34.1,-0.05959,4e-05,8.07882]
[1777909985981,46.19,79710.65,34.1,-0.05922,4e-05,8.04109]
[1777909987804,46.19,79731.13,34.1,-0.05846,4e-05,7.9612]
[1777909990872,46.19,79744.96,34.1,-0.05794,4e-05,7.90746]
[1777909994215,46.19,79756.49,34.1,-0.05752,4e-05,7.86303]
[1777909995941,46.18,79738.2,34.1,-0.05819,4e-05,7.93319]
[1777909996513,46.18,79738.2,34.1,-0.05819,4e-05,7.93319]
[1777910002017,46.18,79739.42,34.1,-0.05814,4e-05,7.92772]
[1777910003518,46.18,79762.5,34.1,-0.05729,4e-05,7.83889]
[1777910004542,46.18,79767.26,34.1,-0.05711,4e-05,7.82072]
[1777910010047,46.18,79756.74,34.1,-0.0575,4e-05,7.86123]
[1777910010712,46.18,79756.74,34.1,-0.0575,4e-05,7.86123]
[1777910012771,46.18,79760.56,34.1,-0.05734,4e-05,7.84313]
[1777910018103,46.18,79752.9,34.1,-0.05762,4e-05,7.87245]
[1777910021024,46.18,79754.79,34.1,-0.05755,4e-05,7.86518]
[1777910021874,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022032,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022050,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022137,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022360,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022404,46.18,79766.64,34.1,-0.05712,4e-05,7.81981]
[1777910022445,46.18,79787.56,34.1,-0.05636,4e-05,7.74019]
[1777910022875,46.18,79787.56,34.1,-0.05636,4e-05,7.74019]
[1777910023358,46.18,79835.19,34.1,-0.05466,4e-05,7.56034]
[1777910023777,46.18,79835.19,34.1,-0.05466,4e-05,7.56034]
[1777910023874,46.18,79835.19,34.1,-0.05466,4e-05,7.56034]
[1777910024401,46.18,79835.19,34.1,-0.05466,4e-05,7.56034]
[1777910024483,46.18,79835.19,34.1,-0.05466,4e-05,7.56034]
[1777910025107,46.18,79846.98,34.1,-0.05425,3e-05,7.51632]
[1777910025154,46.18,79841.92,34.1,-0.05443,3e-05,7.53533]
[1777910026593,46.18,79834.86,34.1,-0.05467,4e-05,7.5614]
[1777910027508,46.18,79825.83,34.1,-0.05499,4e-05,7.59488]
[1777910029182,46.18,79840.14,34.1,-0.05449,4e-05,7.54123]
[1777910031044,46.18,79844.83,34.1,-0.05432,3e-05,7.52377]
[1777910031055,46.18,79844.83,34.1,-0.05432,3e-05,7.52377]
[1777910032203,46.18,79825.47,34.1,-0.055,4e-05,7.59639]
[1777910035236,46.18,79815.25,34.1,-0.05536,4e-05,7.6347]
[1777910035269,46.18,79815.25,34.1,-0.05536,4e-05,7.6347]
[1777910035304,46.18,79810.28,34.1,-0.05554,4e-05,7.65333]
[1777910036965,46.18,79802.38,34.1,-0.05582,4e-05,7.68348]
[1777910037516,46.18,79802.38,34.1,-0.05582,4e-05,7.68348]
[1777910040949,46.18,79808.17,34.1,-0.05563,4e-05,7.66257]
[1777910041266,46.19,79811.08,34.1,-0.05553,4e-05,7.65187]
[1777910043881,46.18,79812.0,34.1,-0.05549,4e-05,7.64811]
[1777910046946,46.18,79820.44,34.1,-0.05519,4e-05,7.61592]
[1777910049357,46.18,79839.16,34.1,-0.05453,4e-05,7.54557]
[1777910054358,46.18,79858.06,34.1,-0.05387,3e-05,7.47554]
[1777910055766,46.18,79854.23,34.1,-0.05401,3e-05,7.48992]
[1777910056080,46.18,79854.23,34.1,-0.05401,3e-05,7.48992]
[1777910056388,46.18,79854.23,34.1,-0.05401,3e-05,7.48992]
[1777910056403,46.18,79865.68,34.1,-0.05361,3e-05,7.44749]
[1777910061407,46.18,79866.4,34.1,-0.05358,3e-05,7.44378]
[1777910063627,46.18,79861.66,34.1,-0.05374,3e-05,7.4609]
[1777910064427,46.18,79855.03,34.1,-0.05396,3e-05,7.48529]
[1777910064672,46.18,79855.03,34.1,-0.05396,3e-05,7.48529]
[1777910065577,46.18,79855.03,34.1,-0.05396,3e-05,7.48529]
[1777910066444,46.18,79862.87,34.1,-0.05369,3e-05,7.45596]
[1777910071513,46.18,79868.4,34.1,-0.05349,3e-05,7.43449]
[1777910076515,46.17,79883.43,34.1,-0.05294,3e-05,7.37442]
[1777910081551,46.17,79887.47,34.1,-0.0528,3e-05,7.3588]
[1777910086586,46.17,79891.39,34.1,-0.05266,3e-05,7.34398]
[1777910091526,46.17,79894.4,34.1,-0.05255,3e-05,7.33265]
[1777910091621,46.17,79880.33,34.1,-0.05303,3e-05,7.38432]
[1777910094224,46.17,79878.26,34.1,-0.05311,3e-05,7.39226]
[1777910094655,46.17,79876.9,34.1,-0.05316,3e-05,7.39779]
[1777910095228,46.17,79876.9,34.1,-0.05316,3e-05,7.39779]
[1777910095306,46.17,79881.45,34.1,-0.053,3e-05,7.38123]
[1777910095652,46.17,79896.51,34.1,-0.05249,3e-05,7.3258]
[1777910100687,46.17,79906.12,34.1,-0.05216,3e-05,7.2904]
[1777910103458,46.17,79902.74,34.1,-0.05228,3e-05,7.30281]
[1777910103651,46.17,79911.72,34.1,-0.05197,3e-05,7.26994]
[1777910104568,46.17,79929.87,34.1,-0.05137,3e-05,7.20385]
[1777910105610,46.17,79929.87,34.1,-0.05137,3e-05,7.20385]
[1777910106666,46.17,79945.02,34.1,-0.05086,3e-05,7.14909]
[1777910106760,46.17,79945.02,34.1,-0.05086,3e-05,7.14909]
[1777910106803,46.17,79945.02,34.1,-0.05086,3e-05,7.14909]
[1777910107418,46.17,79945.02,34.1,-0.05086,3e-05,7.14909]
[1777910107515,46.17,79945.02,34.1,-0.05086,3e-05,7.14909]
[1777910107536,46.17,79949.81,34.1,-0.05071,3e-05,7.13201]
[1777910107977,46.17,79949.81,34.1,-0.05071,3e-05,7.13201]
[1777910108498,46.17,79949.81,34.1,-0.05071,3e-05,7.13201]
[1777910108551,46.18,80012.97,34.1,-0.04867,3e-05,6.90726]
[1777910109523,46.18,80012.97,34.1,-0.04867,3e-05,6.90726]
[1777910109609,46.18,80031.27,34.1,-0.04809,3e-05,6.84325]
[1777910110992,46.18,80040.17,34.1,-0.04781,3e-05,6.81263]
[1777910111623,46.18,80040.17,34.1,-0.04781,3e-05,6.81263]
[1777910112008,46.18,80047.14,34.1,-0.0476,3e-05,6.7889]
[1777910112491,46.18,80047.14,34.1,-0.0476,3e-05,6.7889]
[1777910118101,46.19,80026.4,34.1,-0.04829,3e-05,6.86568]
[1777910120843,46.2,80000.32,34.1,-0.04915,3e-05,6.96119]
[1777910122189,46.2,80000.32,34.1,-0.04915,3e-05,6.96119]
[1777910124104,46.2,79998.21,34.1,-0.04923,3e-05,6.96975]
[1777910124131,46.2,79998.21,34.1,-0.04923,3e-05,6.96975]
[1777910127953,46.21,79993.49,34.1,-0.04939,3e-05,6.98809]
[1777910133522,46.21,79986.32,34.1,-0.04963,3e-05,7.0131]
[1777910134957,46.22,79968.29,34.1,-0.05023,3e-05,7.07891]
[1777910139992,46.22,79965.14,34.1,-0.05034,3e-05,7.09172]
[1777910141806,46.22,79973.38,34.1,-0.05008,3e-05,7.06244]
[1777910144078,46.22,79974.62,34.1,-0.05004,3e-05,7.05871]
[1777910147289,46.22,79972.73,34.1,-0.05011,3e-05,7.06652]
[1777910151069,46.23,79951.17,34.1,-0.05084,3e-05,7.14558]
[1777910156104,46.23,79948.81,34.1,-0.05092,3e-05,7.15515]
[1777910161139,46.23,79959.95,34.1,-0.05057,3e-05,7.11614]
[1777910165166,46.24,79975.89,34.1,-0.05006,3e-05,7.06014]
[1777910167483,46.24,79976.89,34.1,-0.05003,3e-05,7.05693]
[1777910171447,46.24,79979.05,34.1,-0.04997,3e-05,7.05073]
[1777910177252,46.25,79984.3,34.1,-0.04982,3e-05,7.03472]
[1777910182286,46.25,79986.6,34.1,-0.04977,3e-05,7.02847]
[1777910184299,46.26,79969.31,34.1,-0.05034,3e-05,7.09119]
[1777910188328,46.26,79984.09,34.1,-0.04986,3e-05,7.03927]
[1777910191349,46.26,79962.3,34.1,-0.05056,3e-05,7.11513]
[1777910195538,46.26,79957.44,34.1,-0.05073,3e-05,7.13334]
[1777910195598,46.26,79957.54,34.1,-0.05073,3e-05,7.1332]
[1777910197551,46.26,79957.51,34.1,-0.05074,3e-05,7.13394]
[1777910197741,46.27,79957.53,34.1,-0.05074,3e-05,7.13449]
[1777910197881,46.27,79957.53,34.1,-0.05074,3e-05,7.13449]
[1777910197927,46.27,79957.53,34.1,-0.05074,3e-05,7.13449]
[1777910202400,46.27,79961.55,34.1,-0.05063,3e-05,7.12255]
[1777910202431,46.27,79961.85,34.1,-0.05063,3e-05,7.12212]
[1777910207467,46.28,79959.03,34.1,-0.05073,3e-05,7.13346]
[1777910208276,46.28,79959.03,34.1,-0.05073,3e-05,7.13346]
[1777910209801,46.28,79958.23,34.1,-0.05076,3e-05,7.13681]
[1777910210490,46.28,79951.77,34.1,-0.05098,3e-05,7.16034]
[1777910216482,46.28,79949.45,34.1,-0.05107,3e-05,7.17104]
[1777910216532,46.29,79956.3,34.1,-0.05086,3e-05,7.14746]
[1777910218884,46.29,79967.98,34.1,-0.05048,3e-05,7.10588]
[1777910219553,46.29,79965.18,34.1,-0.05057,3e-05,7.11622]
[1777910221449,46.29,79964.89,34.1,-0.05059,3e-05,7.11793]
[1777910221567,46.29,79969.28,34.1,-0.05045,3e-05,7.10281]
[1777910226613,46.3,79984.74,34.1,-0.04996,3e-05,7.04889]
[1777910227117,46.3,79984.74,34.1,-0.04996,3e-05,7.04889]
[1777910227622,46.3,79985.86,34.1,-0.04992,3e-05,7.04525]
[1777910229890,46.3,79982.53,34.1,-0.05005,3e-05,7.05869]
[1777910233303,46.31,79979.9,34.1,-0.05015,3e-05,7.07033]
[1777910233664,46.31,79975.9,34.1,-0.05029,3e-05,7.08539]
[1777910233906,46.31,79975.9,34.1,-0.05029,3e-05,7.08539]
[1777910234670,46.31,79972.36,34.1,-0.05041,3e-05,7.09839]
[1777910239706,46.32,79965.27,34.1,-0.05067,3e-05,7.12706]
[1777910242748,46.32,79958.77,34.1,-0.05089,3e-05,7.15173]
[1777910243733,46.32,79956.58,34.1,-0.05097,3e-05,7.16039]
[1777910246755,46.32,79970.58,34.1,-0.05052,3e-05,7.11063]
[1777910251790,46.33,79977.19,34.1,-0.05029,3e-05,7.08483]
[1777910256824,46.33,79974.82,34.1,-0.05038,3e-05,7.09485]
[1777910261859,46.33,79962.03,34.1,-0.05081,3e-05,7.14221]
[1777910266481,46.34,79947.78,34.1,-0.05129,3e-05,7.19463]
[1777910267077,46.34,79947.78,34.1,-0.05129,3e-05,7.19463]
[1777910267534,46.34,79947.78,34.1,-0.05129,3e-05,7.19463]
[1777910270546,46.34,79958.31,34.1,-0.05095,3e-05,7.157]
[1777910275039,46.34,79950.97,34.1,-0.0512,3e-05,7.18419]
[1777910276326,46.34,79955.26,34.1,-0.05106,3e-05,7.16899]
[1777910277995,46.34,79959.85,34.1,-0.05091,3e-05,7.1526]
[1777910278979,46.34,79942.77,34.1,-0.05148,3e-05,7.2147]
[1777910280696,46.34,79942.77,34.1,-0.05148,3e-05,7.2147]
[1777910282231,46.34,79935.9,34.1,-0.05171,3e-05,7.23991]
[1777910285452,46.34,79938.71,34.1,-0.05162,3e-05,7.22997]
[1777910286852,46.34,79950.07,34.1,-0.05124,3e-05,7.189]
[1777910292071,46.34,79945.39,34.1,-0.05141,3e-05,7.20674]
[1777910297106,46.35,79947.86,34.1,-0.05133,3e-05,7.19829]
[1777910300158,46.35,79946.59,34.1,-0.05137,3e-05,7.20314]
[1777910301290,46.35,79948.48,34.1,-0.05131,3e-05,7.19642]
[1777910307176,46.35,79958.91,34.1,-0.05098,3e-05,7.16006]
[1777910309972,46.35,79958.45,34.1,-0.05099,3e-05,7.16212]
[1777910313717,46.35,79974.97,34.1,-0.05044,3e-05,7.10004]
[1777910313806,46.35,79990.24,34.1,-0.04994,3e-05,7.0457]
[1777910317361,46.36,79983.36,34.1,-0.05017,3e-05,7.07146]
[1777910323296,46.36,79989.76,34.1,-0.04999,3e-05,7.05106]
[1777910328331,46.37,79994.47,34.1,-0.04985,3e-05,7.03608]
[1777910333365,46.37,79998.71,34.1,-0.04973,3e-05,7.023]
[1777910338399,46.38,79994.61,34.1,-0.04988,3e-05,7.03921]
[1777910341879,46.38,80015.8,34.1,-0.04921,3e-05,6.96555]
[1777910347464,46.39,80016.26,34.1,-0.04922,3e-05,6.96684]
[1777910351301,46.39,80021.09,34.1,-0.04908,3e-05,6.95128]
[1777910352813,46.39,80029.04,34.1,-0.04883,3e-05,6.92373]
[1777910357959,46.4,80035.49,34.1,-0.04866,3e-05,6.90453]
[1777910358498,46.4,80035.49,34.1,-0.04866,3e-05,6.90453]
[1777910358972,46.4,80048.06,34.1,-0.04826,3e-05,6.86099]
[1777910359727,46.4,80048.06,34.1,-0.04826,3e-05,6.86099]
[1777910361094,46.41,80060.74,34.1,-0.04787,3e-05,6.81793]
[1777910362370,46.41,80059.44,34.1,-0.04792,3e-05,6.82311]
[1777910363175,46.41,80070.88,34.1,-0.04757,3e-05,6.78397]
[1777910363329,46.41,80070.88,34.1,-0.04757,3e-05,6.78397]
[1777910363958,46.41,80076.98,34.1,-0.04739,3e-05,6.76357]
[1777910364287,46.41,80076.98,34.1,-0.04739,3e-05,6.76357]
[1777910364867,46.41,80076.98,34.1,-0.04739,3e-05,6.76357]
[1777910364952,46.41,80080.05,34.1,-0.0473,3e-05,6.75376]
[1777910365908,46.41,80080.05,34.1,-0.0473,3e-05,6.75376]
[1777910366373,46.42,80079.14,34.1,-0.04733,3e-05,6.75777]
[1777910366718,46.42,80079.14,34.1,-0.04733,3e-05,6.75777]
[1777910366763,46.42,80105.24,34.1,-0.04654,3e-05,6.66844]
[1777910367076,46.42,80105.24,34.1,-0.04654,3e-05,6.66844]
[1777910368198,46.42,80110.65,34.1,-0.04638,3e-05,6.65073]
[1777910371558,46.43,80107.65,34.1,-0.04649,3e-05,6.66374]
[1777910373574,46.45,80104.9,34.1,-0.04665,3e-05,6.68071]
[1777910375457,46.46,80090.86,34.1,-0.0471,3e-05,6.73106]
[1777910378382,46.47,80072.39,34.1,-0.0477,3e-05,6.79767]
[1777910379860,46.47,80064.19,34.1,-0.04796,3e-05,6.82702]
[1777910380877,46.47,80088.24,34.1,-0.04722,3e-05,6.74491]
[1777910381709,46.47,80053.94,34.1,-0.0483,3e-05,6.86519]
[1777910382382,46.47,80053.94,34.1,-0.0483,3e-05,6.86519]
[1777910382678,46.47,80053.94,34.1,-0.0483,3e-05,6.86519]
[1777910382716,46.48,80033.4,34.1,-0.04896,3e-05,6.93801]
[1777910387907,46.48,80024.61,34.1,-0.04926,3e-05,6.97109]
[1777910387943,46.48,80024.61,34.1,-0.04926,3e-05,6.97109]
[1777910389910,46.48,80026.25,34.1,-0.04922,3e-05,6.96624]
[1777910390077,46.48,80026.95,34.1,-0.0492,3e-05,6.96425]
[1777910391780,46.49,80001.26,34.1,-0.05003,3e-05,7.05629]
[1777910392646,46.49,80001.26,34.1,-0.05003,3e-05,7.05629]
[1777910393871,46.49,80019.51,34.1,-0.04945,3e-05,6.99214]
[1777910393958,46.49,80019.51,34.1,-0.04945,3e-05,6.99214]
[1777910399836,46.5,80023.3,34.1,-0.04935,3e-05,6.9816]
[1777910404871,46.5,80034.22,34.1,-0.04902,3e-05,6.94522]
[1777910405878,46.5,80048.46,34.1,-0.04858,3e-05,6.89565]
[1777910409650,46.51,80037.26,34.1,-0.04895,3e-05,6.93675]
[1777910409905,46.51,80052.12,34.1,-0.04848,3e-05,6.88506]
[1777910410913,46.51,80066.61,34.1,-0.04803,3e-05,6.83501]
[1777910412735,46.51,80063.25,34.1,-0.04814,3e-05,6.84744]
[1777910414941,46.52,80038.73,34.1,-0.04893,3e-05,6.93536]
[1777910416955,46.52,80023.49,34.1,-0.04943,3e-05,6.9902]
[1777910417009,46.52,80023.49,34.1,-0.04943,3e-05,6.9902]
[1777910422998,46.52,80015.46,34.1,-0.04971,3e-05,7.02103]
[1777910425884,46.53,80015.61,34.1,-0.04971,3e-05,7.02127]
[1777910429045,46.53,79998.96,34.1,-0.05026,3e-05,7.08198]
[1777910434080,46.53,80010.79,34.1,-0.04987,3e-05,7.03812]
[1777910436621,46.53,80006.44,34.1,-0.05002,3e-05,7.05395]
[1777910438096,46.54,80022.1,34.1,-0.04952,3e-05,6.99943]
[1777910438867,46.54,80022.1,34.1,-0.04952,3e-05,6.99943]
[1777910441457,46.54,80029.73,34.1,-0.04928,3e-05,6.97333]
[1777910442292,46.54,80030.22,34.1,-0.04928,3e-05,6.9725]
[1777910444151,46.54,80050.06,34.1,-0.04865,3e-05,6.90365]
[1777910447630,46.55,80043.62,34.1,-0.04887,3e-05,6.92742]
[1777910448999,46.55,80043.21,34.1,-0.04889,3e-05,6.92997]
[1777910449673,46.55,80046.31,34.1,-0.04879,3e-05,6.91907]
[1777910455231,46.56,80050.84,34.1,-0.04869,3e-05,6.90766]
[1777910458556,46.56,80050.71,34.1,-0.0487,3e-05,6.90925]
[1777910458649,46.56,80050.71,34.1,-0.0487,3e-05,6.90925]
[1777910465546,46.57,80058.23,34.1,-0.04849,3e-05,6.88639]
[1777910465743,46.57,80058.23,34.1,-0.04849,3e-05,6.88639]
[1777910466311,46.58,80040.96,34.1,-0.04905,3e-05,6.9481]
[1777910471346,46.58,80041.0,34.1,-0.04907,3e-05,6.95042]
[1777910474623,46.59,80021.66,34.1,-0.0497,3e-05,7.02013]
[1777910478683,46.59,80013.04,34.1,-0.04999,3e-05,7.05178]
[1777910480757,46.59,80002.16,34.1,-0.05035,3e-05,7.09113]
[1777910485444,46.59,79986.37,34.1,-0.05088,3e-05,7.14906]
[1777910487068,46.59,79986.37,34.1,-0.05088,3e-05,7.14906]
[1777910487537,46.59,79984.14,34.1,-0.05096,3e-05,7.15722]
[1777910489697,46.59,79970.42,34.1,-0.05141,3e-05,7.20679]
[1777910491623,46.59,79969.66,34.1,-0.05144,3e-05,7.20965]
[1777910497528,46.6,79974.67,34.1,-0.05125,3e-05,7.18888]
[1777910498070,46.6,79974.67,34.1,-0.05125,3e-05,7.18888]
[1777910498616,46.6,79974.67,34.1,-0.05125,3e-05,7.18888]
[1777910501269,46.6,79970.35,34.1,-0.0514,3e-05,7.20466]
[1777910501413,46.6,79970.35,34.1,-0.0514,3e-05,7.20466]
[1777910501910,46.6,79970.35,34.1,-0.0514,3e-05,7.20466]
[1777910503324,46.6,79957.87,34.1,-0.05181,3e-05,7.24975]
[1777910508607,46.6,79953.65,34.1,-0.05195,3e-05,7.26482]
[1777910512722,46.6,79954.28,34.1,-0.05193,3e-05,7.2624]
[1777910514649,46.6,79969.4,34.1,-0.05143,3e-05,7.20774]
[1777910515090,46.6,79969.4,34.1,-0.05143,3e-05,7.20774]
[1777910519379,46.6,79983.07,34.1,-0.05098,3e-05,7.15886]
[1777910520476,46.6,79989.69,34.1,-0.05076,3e-05,7.13527]
[1777910524589,46.6,79972.26,34.1,-0.05134,3e-05,7.19832]
[1777910529763,46.6,79979.72,34.1,-0.0511,3e-05,7.1719]
[1777910534798,46.6,79973.13,34.1,-0.05132,3e-05,7.19598]
[1777910536630,46.6,79971.38,34.1,-0.05138,3e-05,7.20233]
[1777910540600,46.6,79964.94,34.1,-0.05159,3e-05,7.2256]
[1777910544514,46.6,79978.14,34.1,-0.05116,3e-05,7.17827]
[1777910549904,46.6,79975.98,34.1,-0.05123,3e-05,7.18627]
[1777910554938,46.6,79980.02,34.1,-0.05108,3e-05,7.16874]
[1777910555280,46.6,79980.02,34.1,-0.05108,3e-05,7.16874]
[1777910556822,46.6,79985.88,34.1,-0.05089,3e-05,7.1478]
[1777910561988,46.61,79994.23,34.1,-0.05062,3e-05,7.11889]
[1777910564621,46.61,79997.89,34.1,-0.05051,3e-05,7.10618]
[1777910569352,46.61,80009.74,34.1,-0.05013,3e-05,7.06505]
[1777910570052,46.61,80030.41,34.1,-0.04947,3e-05,6.99206]
[1777910572837,46.61,80029.27,34.1,-0.04951,3e-05,6.99688]
[1777910572932,46.61,80029.27,34.1,-0.04951,3e-05,6.99688]
[1777910577878,46.62,80040.5,34.1,-0.04917,3e-05,6.95942]
[1777910581129,46.62,80021.1,34.1,-0.04981,3e-05,7.02965]
[1777910583143,46.62,80006.55,34.1,-0.05028,3e-05,7.08191]
[1777910588181,46.63,80005.02,34.1,-0.05034,3e-05,7.08859]
[1777910593216,46.63,80005.52,34.1,-0.05034,3e-05,7.08805]
[1777910595291,46.63,80003.03,34.1,-0.05042,3e-05,7.09742]
[1777910596061,46.63,80027.44,34.1,-0.04964,3e-05,7.01098]
[1777910596450,46.63,80027.44,34.1,-0.04964,3e-05,7.01098]
[1777910597054,46.63,80042.16,34.1,-0.04917,3e-05,6.95941]
[1777910597880,46.63,80042.16,34.1,-0.04917,3e-05,6.95941]
[1777910600743,46.63,80041.05,34.1,-0.04921,3e-05,6.96413]
[1777910606280,46.64,80028.8,34.1,-0.04963,3e-05,7.00997]
[1777910609008,46.64,80012.33,34.1,-0.05016,3e-05,7.06912]
[1777910614363,46.65,79997.42,34.1,-0.05064,3e-05,7.12069]
[1777910619398,46.65,79999.15,34.1,-0.0506,3e-05,7.11575]
[1777910624433,46.65,80000.08,34.1,-0.05058,3e-05,7.11346]
[1777910629468,46.65,79999.54,34.1,-0.0506,3e-05,7.11641]
[1777910634171,46.66,79999.28,34.1,-0.05062,3e-05,7.11796]
[1777910635199,46.66,80014.03,34.1,-0.05014,3e-05,7.06584]
[1777910637228,46.66,80014.44,34.1,-0.05013,3e-05,7.06498]
[1777910643566,46.66,80010.88,34.1,-0.05027,3e-05,7.07965]
[1777910644565,46.66,80010.88,34.1,-0.05027,3e-05,7.07965]
[1777910645439,46.66,80016.71,34.1,-0.05008,3e-05,7.05921]
[1777910651622,46.67,80030.95,34.1,-0.04965,3e-05,7.01153]
[1777910656402,46.68,80029.7,34.1,-0.0497,3e-05,7.01747]
[1777910661692,46.68,80017.24,34.1,-0.05012,3e-05,7.06372]
[1777910666728,46.68,80016.16,34.1,-0.05017,3e-05,7.06889]
[1777910671762,46.69,80021.31,34.1,-0.04999,3e-05,7.04879]
[1777910676798,46.69,80022.72,34.1,-0.04996,3e-05,7.04535]
[1777910681833,46.7,80021.47,34.1,-0.05001,3e-05,7.0513]
[1777910682285,46.7,80021.47,34.1,-0.05001,3e-05,7.0513]
[1777910686730,46.7,80015.2,34.1,-0.05023,3e-05,7.07463]
[1777910686999,46.7,80029.63,34.1,-0.04976,3e-05,7.02373]
[1777910692960,46.7,80036.69,34.1,-0.04956,3e-05,7.00102]
[1777910697471,46.71,80040.33,34.1,-0.04945,3e-05,6.98974]
[1777910700099,46.71,80024.99,34.1,-0.04995,3e-05,7.04467]
[1777910707028,46.72,80029.66,34.1,-0.04982,3e-05,7.03048]
[1777910711087,46.72,79999.31,34.1,-0.05082,3e-05,7.13966]
[1777910711354,46.72,79999.31,34.1,-0.05082,3e-05,7.13966]
[1777910712699,46.72,79997.79,34.1,-0.05087,3e-05,7.14524]
[1777910714111,46.72,79978.07,34.1,-0.05152,3e-05,7.21617]
[1777910715552,46.72,79977.74,34.1,-0.05153,3e-05,7.21737]
[1777910721157,46.72,79989.14,34.1,-0.05116,3e-05,7.17676]
[1777910726192,46.72,79973.84,34.1,-0.05167,3e-05,7.23193]
[1777910731226,46.72,79972.2,34.1,-0.0517,3e-05,7.23439]
[1777910736320,46.72,79972.97,34.1,-0.05167,3e-05,7.23167]
[1777910739384,46.72,79972.03,34.1,-0.05171,3e-05,7.23507]
[1777910742661,46.72,79947.67,34.1,-0.05252,3e-05,7.32292]
[1777910744708,46.72,79932.12,34.1,-0.05304,3e-05,7.37912]
[1777910750557,46.72,79919.84,34.1,-0.05344,3e-05,7.42264]
[1777910753127,46.72,79918.06,34.1,-0.0535,3e-05,7.42855]
[1777910753164,46.72,79918.06,34.1,-0.0535,3e-05,7.42855]
[1777910753247,46.71,79916.31,34.1,-0.05355,3e-05,7.43433]
[1777910753709,46.71,79916.31,34.1,-0.05355,3e-05,7.43433]
[1777910754049,46.71,79916.31,34.1,-0.05355,3e-05,7.43433]
[1777910754115,46.71,79910.77,34.1,-0.05374,3e-05,7.45471]
[1777910755400,46.71,79931.21,34.1,-0.05304,3e-05,7.37956]
[1777910756407,46.71,79948.93,34.1,-0.05244,3e-05,7.3148]
[1777910761443,46.71,79949.93,34.1,-0.0524,3e-05,7.31046]
[1777910767238,46.71,79939.29,34.1,-0.05276,3e-05,7.3486]
[1777910772521,46.71,79930.16,34.1,-0.05305,3e-05,7.38027]
[1777910777556,46.7,79932.16,34.1,-0.05297,3e-05,7.37183]
[1777910780406,46.7,79925.7,34.1,-0.05319,3e-05,7.39495]
[1777910781640,46.7,79922.98,34.1,-0.05328,3e-05,7.40462]
[1777910787627,46.7,79937.29,34.1,-0.05278,3e-05,7.35078]
[1777910792661,46.69,79940.59,34.1,-0.05264,3e-05,7.33455]
[1777910797697,46.69,79935.59,34.1,-0.0528,3e-05,7.35191]
[1777910802965,46.69,79945.82,34.1,-0.05245,3e-05,7.31407]
[1777910802967,46.69,79945.82,34.1,-0.05245,3e-05,7.31407]
[1777910805027,46.69,79960.66,34.1,-0.05195,3e-05,7.26014]
[1777910810596,46.69,79963.62,34.1,-0.05185,3e-05,7.24941]
[1777910813581,46.69,79959.72,34.1,-0.05198,3e-05,7.26347]
[1777910818938,46.69,79957.25,34.1,-0.05206,3e-05,7.27219]
[1777910824887,46.69,79961.7,34.1,-0.05191,3e-05,7.2558]
[1777910829922,46.69,79967.05,34.1,-0.05173,3e-05,7.23642]
[1777910834957,46.69,79980.18,34.1,-0.0513,3e-05,7.18946]
[1777910839548,46.69,79982.06,34.1,-0.05124,3e-05,7.18314]
[1777910841242,46.69,79970.9,34.1,-0.05161,3e-05,7.22337]
[1777910843013,46.69,79989.47,34.1,-0.051,3e-05,7.15691]
[1777910844752,46.69,79992.03,34.1,-0.05092,3e-05,7.14791]
[1777910846034,46.69,79957.79,34.1,-0.05205,3e-05,7.27132]
[1777910846592,46.69,79957.79,34.1,-0.05205,3e-05,7.27132]
[1777910847040,46.69,79950.67,34.1,-0.05229,3e-05,7.29706]
[1777910847608,46.69,79950.67,34.1,-0.05229,3e-05,7.29706]
[1777910853082,46.7,79949.11,34.1,-0.05234,3e-05,7.3012]
[1777910855424,46.7,79948.33,34.1,-0.05237,3e-05,7.30433]
[1777910856104,46.7,79957.27,34.1,-0.05207,3e-05,7.27216]
[1777910856877,46.7,79957.27,34.1,-0.05207,3e-05,7.27216]
[1777910862146,46.7,79964.23,34.1,-0.05184,3e-05,7.2469]
[1777910866175,46.7,79984.46,34.1,-0.05117,3e-05,7.1742]
[1777910870604,46.7,79983.48,34.1,-0.0512,3e-05,7.17821]
[1777910870856,46.7,79983.48,34.1,-0.0512,3e-05,7.17821]
[1777910871409,46.7,79928.66,34.1,-0.05304,3e-05,7.37661]
[1777910871940,46.7,79928.66,34.1,-0.05304,3e-05,7.37661]
[1777910872346,46.7,79928.66,34.1,-0.05304,3e-05,7.37661]
[1777910872426,46.7,79877.19,34.1,-0.0548,3e-05,7.56564]
[1777910872994,46.7,79877.19,34.1,-0.0548,3e-05,7.56564]
[1777910873369,46.7,79877.19,34.1,-0.0548,3e-05,7.56564]
[1777910873405,46.7,79836.98,34.1,-0.05622,4e-05,7.71543]
[1777910873784,46.7,79836.98,34.1,-0.05622,4e-05,7.71543]
[1777910874180,46.7,79836.98,34.1,-0.05622,4e-05,7.71543]
[1777910874423,46.7,79836.98,34.1,-0.05622,4e-05,7.71543]
[1777910874471,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910874613,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910874724,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910874854,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910875241,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910875441,46.69,79791.03,34.1,-0.05784,4e-05,7.88529]
[1777910875441,46.69,79753.17,34.1,-0.05923,4e-05,8.03019]
[1777910875766,46.69,79753.17,34.1,-0.05923,4e-05,8.03019]
[1777910875897,46.69,79753.17,34.1,-0.05923,4e-05,8.03019]
[1777910876476,46.69,79734.52,34.1,-0.05992,4e-05,8.10204]
[1777910876806,46.69,79734.52,34.1,-0.05992,4e-05,8.10204]
[1777910877496,46.69,79747.27,34.1,-0.05944,4e-05,8.05239]
[1777910877906,46.69,79747.27,34.1,-0.05944,4e-05,8.05239]
[1777910878295,46.69,79763.69,34.1,-0.05884,4e-05,7.98933]
[1777910879630,46.69,79763.69,34.1,-0.05884,4e-05,7.98933]
[1777910879729,46.69,79763.69,34.1,-0.05884,4e-05,7.98933]
[1777910879971,46.69,79769.57,34.1,-0.05862,4e-05,7.96667]
[1777910880362,46.69,79769.57,34.1,-0.05862,4e-05,7.96667]
[1777910880394,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910880920,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910881255,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910881307,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910881332,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910881565,46.69,79738.86,34.1,-0.05976,4e-05,8.08464]
[1777910881420,46.69,79686.59,34.1,-0.06173,4e-05,8.28778]
[1777910882333,46.69,79673.01,34.1,-0.06225,4e-05,8.34069]
[1777910886768,46.67,79669.11,34.1,-0.06233,4e-05,8.34847]
[1777910887150,46.67,79669.11,34.1,-0.06233,4e-05,8.34847]
[1777910888081,46.66,79677.07,34.1,-0.06197,4e-05,8.31167]
[1777910890084,46.65,79686.02,34.1,-0.06162,4e-05,8.27566]
[1777910890117,46.65,79686.02,34.1,-0.06162,4e-05,8.27566]
[1777910890481,46.65,79686.02,34.1,-0.06162,4e-05,8.27566]
[1777910890464,46.65,79717.22,34.1,-0.06043,4e-05,8.15362]
[1777910890792,46.65,79717.22,34.1,-0.06043,4e-05,8.15362]
[1777910891441,46.65,79778.05,34.1,-0.05817,4e-05,7.91927]
[1777910891651,46.65,79778.05,34.1,-0.05817,4e-05,7.91927]
[1777910891719,46.65,79778.05,34.1,-0.05817,4e-05,7.91927]
[1777910892453,46.65,79792.88,34.1,-0.05763,4e-05,7.86297]
[1777910892984,46.65,79792.88,34.1,-0.05763,4e-05,7.86297]
[1777910893089,46.65,79792.88,34.1,-0.05763,4e-05,7.86297]
[1777910893461,46.65,79812.6,34.1,-0.05691,4e-05,7.78815]
[1777910893693,46.65,79812.6,34.1,-0.05691,4e-05,7.78815]
[1777910894514,46.65,79812.6,34.1,-0.05691,4e-05,7.78815]
[1777910894555,46.65,79812.6,34.1,-0.05691,4e-05,7.78815]
[1777910894535,46.65,79799.29,34.1,-0.05739,4e-05,7.83803]
[1777910895187,46.65,79799.29,34.1,-0.05739,4e-05,7.83803]
[1777910895229,46.65,79799.29,34.1,-0.05739,4e-05,7.83803]
[1777910895478,46.65,79776.97,34.1,-0.0582,4e-05,7.92325]
[1777910895974,46.65,79776.97,34.1,-0.0582,4e-05,7.92325]
[1777910896297,46.65,79776.97,34.1,-0.0582,4e-05,7.92325]
[1777910896485,46.65,79779.21,34.1,-0.05812,4e-05,7.91485]
[1777910897203,46.65,79779.21,34.1,-0.05812,4e-05,7.91485]
[1777910897492,46.65,79773.54,34.1,-0.05833,4e-05,7.93626]
[1777910899854,46.65,79779.51,34.1,-0.05811,4e-05,7.91376]
[1777910900016,46.65,79779.51,34.1,-0.05811,4e-05,7.91376]
[1777910900515,46.65,79794.36,34.1,-0.05757,4e-05,7.85742]
[1777910905553,46.66,79793.0,34.1,-0.05763,4e-05,7.86376]
[1777910905760,46.66,79793.0,34.1,-0.05763,4e-05,7.86376]
[1777910908574,46.66,79813.91,34.1,-0.05689,4e-05,7.78537]
[1777910908831,46.66,79813.91,34.1,-0.05689,4e-05,7.78537]
[1777910909234,46.66,79813.91,34.1,-0.05689,4e-05,7.78537]
[1777910909584,46.66,79834.7,34.1,-0.05615,4e-05,7.70749]
[1777910912601,46.66,79848.0,34.1,-0.05567,4e-05,7.65627]
[1777910914232,46.66,79858.95,34.1,-0.05529,4e-05,7.61562]
[1777910916212,46.68,79861.52,34.1,-0.05525,4e-05,7.61141]
[1777910916223,46.68,79861.52,34.1,-0.05525,4e-05,7.61167]
[1777910919221,46.68,79858.08,34.1,-0.05537,4e-05,7.62418]
[1777910919301,46.68,79854.66,34.1,-0.05548,4e-05,7.63674]
[1777910919786,46.68,79854.66,34.1,-0.05548,4e-05,7.63674]
[1777910921156,46.68,79845.05,34.1,-0.05582,4e-05,7.67273]
[1777910921619,46.68,79845.05,34.1,-0.05582,4e-05,7.67273]
[1777910921257,46.68,79823.72,34.1,-0.05658,4e-05,7.75272]
[1777910922270,46.68,79808.76,34.1,-0.05712,4e-05,7.80902]
[1777910925140,46.68,79815.64,34.1,-0.05687,4e-05,7.78284]
[1777910926707,46.67,79795.65,34.1,-0.05759,4e-05,7.85825]
[1777910930500,46.67,79791.62,34.1,-0.05773,4e-05,7.8729]
[1777910931678,46.67,79782.04,34.1,-0.05808,4e-05,7.90911]
[1777910932944,46.67,79772.57,34.1,-0.05842,4e-05,7.94497]
[1777910933143,46.67,79772.57,34.1,-0.05842,4e-05,7.94497]
[1777910933491,46.67,79772.57,34.1,-0.05842,4e-05,7.94497]
[1777910933538,46.67,79772.57,34.1,-0.05842,4e-05,7.94497]
[1777910933641,46.67,79772.57,34.1,-0.05842,4e-05,7.94497]
[1777910934360,46.67,79772.58,34.1,-0.05841,4e-05,7.94429]
[1777910934462,46.67,79784.75,34.1,-0.05797,4e-05,7.89754]
[1777910934932,46.67,79806.18,34.1,-0.05719,4e-05,7.81622]
[1777910937604,46.67,79785.82,34.1,-0.05793,4e-05,7.8942]
[1777910941124,46.67,79790.27,34.1,-0.05778,4e-05,7.87781]
[1777910943835,46.67,79762.57,34.1,-0.0588,4e-05,7.98411]
[1777910945747,46.67,79751.49,34.1,-0.05921,4e-05,8.02677]
[1777910946451,46.67,79751.49,34.1,-0.05921,4e-05,8.02677]
[1777910946790,46.67,79748.55,34.1,-0.05932,4e-05,8.03806]
[1777910948100,46.67,79747.72,34.1,-0.05935,4e-05,8.04119]
[1777910948474,46.67,79747.72,34.1,-0.05935,4e-05,8.04119]
[1777910948930,46.67,79740.63,34.1,-0.05961,4e-05,8.06842]
[1777910949274,46.67,79723.55,34.1,-0.06025,4e-05,8.13437]
[1777910950345,46.67,79723.55,34.1,-0.06025,4e-05,8.13437]
[1777910952054,46.67,79717.9,34.1,-0.06046,4e-05,8.15641]
[1777910957035,46.68,79731.67,34.1,-0.05995,4e-05,8.10391]
[1777910959887,46.68,79726.48,34.1,-0.06015,4e-05,8.12452]
[1777910960622,46.68,79753.93,34.1,-0.05913,4e-05,8.01885]
[1777910960876,46.68,79753.93,34.1,-0.05913,4e-05,8.01885]
[1777910960970,46.68,79760.25,34.1,-0.0589,4e-05,7.99457]
[1777910962076,46.68,79760.25,34.1,-0.0589,4e-05,7.99457]
[1777910962553,46.68,79760.25,34.1,-0.0589,4e-05,7.99457]
[1777910962679,46.68,79751.03,34.1,-0.05924,4e-05,8.03034]
[1777910963184,46.68,79751.03,34.1,-0.05924,4e-05,8.03034]
[1777910963609,46.68,79741.95,34.1,-0.05958,4e-05,8.06566]
[1777910964329,46.68,79741.95,34.1,-0.05958,4e-05,8.06566]
[1777910964429,46.68,79737.95,34.1,-0.05973,4e-05,8.08098]
[1777910966216,46.68,79742.31,34.1,-0.05957,4e-05,8.06445]
[1777910966447,46.68,79742.31,34.1,-0.05957,4e-05,8.06445]
[1777910967822,46.68,79749.81,34.1,-0.0593,4e-05,8.03624]
[1777910967864,46.68,79749.81,34.1,-0.0593,4e-05,8.03624]
[1777910969043,46.68,79747.91,34.1,-0.05937,4e-05,8.04391]
[1777910969144,46.68,79749.03,34.1,-0.05933,4e-05,8.03995]
[1777910972103,46.68,79758.03,34.1,-0.05898,4e-05,8.00177]
[1777910972337,46.68,79758.03,34.1,-0.05898,4e-05,8.00177]
[1777910972622,46.68,79758.03,34.1,-0.05898,4e-05,8.00177]
[1777910978078,46.68,79753.32,34.1,-0.05915,4e-05,8.01942]
[1777910978945,46.68,79753.32,34.1,-0.05915,4e-05,8.01942]
[1777910981542,46.68,79765.49,34.1,-0.0587,4e-05,7.97273]
[1777910982883,46.68,79765.08,34.1,-0.05871,4e-05,7.97438]
[1777910984764,46.68,79763.84,34.1,-0.05876,4e-05,7.9792]
[1777910984811,46.68,79763.84,34.1,-0.05876,4e-05,7.9792]
[1777910985036,46.68,79763.84,34.1,-0.05876,4e-05,7.9792]
[1777910985247,46.68,79781.52,34.1,-0.05811,4e-05,7.9117]
[1777910988151,46.68,79759.21,34.1,-0.05893,4e-05,7.99741]
[1777910991737,46.68,79754.49,34.1,-0.05911,4e-05,8.01547]
[1777910991871,46.68,79756.65,34.1,-0.05903,4e-05,8.00714]
[1777910991881,46.68,79756.65,34.1,-0.05903,4e-05,8.00714]
[1777910992041,46.68,79756.65,34.1,-0.05903,4e-05,8.00714]
[1777910992217,46.68,79756.65,34.1,-0.05903,4e-05,8.00714]
[1777910992305,46.68,79786.03,34.1,-0.05795,4e-05,7.89488]
[1777910992933,46.68,79786.03,34.1,-0.05795,4e-05,7.89488]
[1777910993653,46.68,79786.03,34.1,-0.05795,4e-05,7.89488]
[1777910997157,46.69,79781.35,34.1,-0.05813,4e-05,7.91334]
[1777911002254,46.69,79763.52,34.1,-0.05879,4e-05,7.98231]
[1777911003857,46.69,79764.01,34.1,-0.05877,4e-05,7.98045]
[1777911009303,46.69,79768.22,34.1,-0.05862,4e-05,7.96472]
[1777911011525,46.69,79766.16,34.1,-0.0587,4e-05,7.97266]
[1777911011626,46.69,79763.88,34.1,-0.05878,4e-05,7.98143]
[1777911013224,46.69,79761.56,34.1,-0.05887,4e-05,7.99076]
[1777911014864,46.69,79744.83,34.1,-0.0595,4e-05,8.05584]
[1777911020380,46.7,79738.14,34.1,-0.05977,4e-05,8.08351]
[1777911023091,46.7,79737.51,34.1,-0.05979,4e-05,8.0865]
[1777911026453,46.7,79724.11,34.1,-0.0603,4e-05,8.13898]
[1777911028436,46.7,79742.89,34.1,-0.05961,4e-05,8.06716]
[1777911032468,46.7,79757.08,34.1,-0.05907,4e-05,8.01037]
[1777911033581,46.7,79757.08,34.1,-0.05907,4e-05,8.01037]
[1777911033659,46.71,79760.05,34.1,-0.05896,4e-05,7.99938]
[1777911035477,46.71,79762.05,34.1,-0.05889,4e-05,7.99171]
[1777911035721,46.71,79762.05,34.1,-0.05889,4e-05,7.99171]
[1777911035489,46.71,79759.83,34.1,-0.05897,4e-05,8.00023]
[1777911036410,46.71,79759.83,34.1,-0.05897,4e-05,8.00023]
[1777911036975,46.71,79758.39,34.1,-0.05902,4e-05,8.00574]
[1777911036977,46.71,79758.39,34.1,-0.05902,4e-05,8.00574]
[1777911037502,46.71,79759.3,34.1,-0.05899,4e-05,8.00266]
[1777911039519,46.71,79774.63,34.1,-0.05843,4e-05,7.94402]
[1777911040496,46.71,79774.63,34.1,-0.05843,4e-05,7.94402]
[1777911043116,46.71,79780.61,34.1,-0.05821,4e-05,7.92147]
[1777911043168,46.71,79780.61,34.1,-0.05821,4e-05,7.92147]
[1777911043436,46.71,79780.61,34.1,-0.05821,4e-05,7.92147]
[1777911043634,46.71,79780.61,34.1,-0.05821,4e-05,7.92147]
[1777911044163,46.71,79771.31,34.1,-0.05855,4e-05,7.95709]
[1777911044605,46.71,79771.31,34.1,-0.05855,4e-05,7.95709]
[1777911045662,46.71,79766.88,34.1,-0.05872,4e-05,7.97409]
[1777911045686,46.71,79758.03,34.1,-0.05905,4e-05,8.00803]
[1777911051603,46.71,79753.62,34.1,-0.05923,4e-05,8.02717]
[1777911056361,46.72,79744.47,34.1,-0.05958,4e-05,8.06382]
[1777911058757,46.72,79726.27,34.1,-0.06027,4e-05,8.13465]
[1777911064126,46.72,79728.9,34.1,-0.06018,4e-05,8.12582]
[1777911073768,46.73,79722.28,34.1,-0.06046,4e-05,8.15384]
[1777911078814,46.73,79715.3,34.1,-0.06073,4e-05,8.18179]
[1777911083849,46.73,79726.11,34.1,-0.06033,4e-05,8.14084]
[1777911086891,46.73,79747.37,34.1,-0.05954,4e-05,8.05955]
[1777911087874,46.73,79747.37,34.1,-0.05954,4e-05,8.05955]
[1777911087962,46.73,79747.37,34.1,-0.05954,4e-05,8.05955]
[1777911088053,46.73,79753.25,34.1,-0.05933,4e-05,8.0373]
[1777911090397,46.74,79756.4,34.1,-0.05921,4e-05,8.02561]
[1777911090542,46.74,79756.4,34.1,-0.05921,4e-05,8.02561]
[1777911091786,46.74,79756.37,34.1,-0.05921,4e-05,8.02573]
[1777911098277,46.74,79758.36,34.1,-0.05912,4e-05,8.01452]
[1777911098976,46.74,79761.77,34.1,-0.05899,4e-05,8.00147]
[1777911101291,46.74,79772.83,34.1,-0.05858,4e-05,7.95927]
[1777911101979,46.74,79795.58,34.1,-0.05775,4e-05,7.87276]
[1777911107147,46.74,79793.75,34.1,-0.05783,4e-05,7.88056]
[1777911107487,46.74,79793.75,34.1,-0.05783,4e-05,7.88056]
[1777911107546,46.74,79797.76,34.1,-0.05769,4e-05,7.86579]
[1777911111722,46.77,79792.07,34.1,-0.05801,4e-05,7.90043]
[1777911111752,46.8,79792.0,34.1,-0.05813,4e-05,7.91269]
[1777911115321,46.81,79793.54,34.1,-0.05809,4e-05,7.90875]
[1777911115606,46.81,79799.33,34.1,-0.0579,4e-05,7.88868]
[1777911116867,46.81,79799.33,34.1,-0.0579,4e-05,7.88868]
[1777911116870,46.83,79812.69,34.1,-0.05747,4e-05,7.84423]
[1777911120838,46.88,79815.57,34.1,-0.05756,4e-05,7.8538]
[1777911126168,46.91,79816.4,34.1,-0.05767,4e-05,7.86538]
[1777911128178,46.92,79811.35,34.1,-0.05787,4e-05,7.88631]
[1777911128658,46.92,79811.35,34.1,-0.05787,4e-05,7.88631]
[1777911128759,46.93,79806.72,34.1,-0.05809,4e-05,7.90962]
[1777911129905,46.93,79806.72,34.1,-0.05809,4e-05,7.90962]
[1777911130176,46.95,79797.62,34.1,-0.05851,4e-05,7.95392]
[1777911135417,46.96,79809.92,34.1,-0.05808,4e-05,7.90924]
[1777911135971,46.96,79810.87,34.1,-0.05805,4e-05,7.90618]
[1777911136219,46.98,79805.01,34.1,-0.05835,4e-05,7.93767]
[1777911138145,47.01,79796.64,34.1,-0.05874,4e-05,7.97817]
[1777911138501,47.01,79797.22,34.1,-0.05872,4e-05,7.97677]
[1777911143772,47.01,79800.51,34.1,-0.05862,4e-05,7.96592]
[1777911149309,47.02,79788.16,34.1,-0.0591,4e-05,8.01558]
[1777911153654,47.02,79790.79,34.1,-0.05899,4e-05,8.00309]
[1777911153696,47.02,79789.93,34.1,-0.05902,4e-05,8.00674]
[1777911156880,47.06,79781.31,34.1,-0.05948,4e-05,8.05418]
[1777911156887,47.06,79781.31,34.1,-0.05948,4e-05,8.05418]
[1777911156932,47.07,79780.32,34.1,-0.05958,4e-05,8.06474]
[1777911157399,47.07,79780.32,34.1,-0.05958,4e-05,8.06474]
[1777911157411,47.07,79775.12,34.1,-0.05977,4e-05,8.08489]
[1777911161060,47.09,79771.86,34.1,-0.05996,4e-05,8.10482]
[1777911161392,47.09,79770.3,34.1,-0.06003,4e-05,8.11139]
[1777911164414,47.1,79788.2,34.1,-0.05937,4e-05,8.04356]
[1777911168442,47.1,79801.82,34.1,-0.05888,4e-05,7.99303]
[1777911173476,47.1,79802.79,34.1,-0.05887,4e-05,7.99138]
[1777911178512,47.11,79796.41,34.1,-0.05912,4e-05,8.01734]
[1777911183547,47.11,79776.11,34.1,-0.05988,4e-05,8.09632]
[1777911185377,47.11,79776.01,34.1,-0.05989,4e-05,8.09689]
[1777911185835,47.11,79776.01,34.1,-0.05989,4e-05,8.09689]
[1777911185937,47.11,79776.01,34.1,-0.05989,4e-05,8.09689]
[1777911185930,47.11,79771.27,34.1,-0.06006,4e-05,8.11524]
[1777911186898,47.11,79771.27,34.1,-0.06006,4e-05,8.11524]
[1777911189237,47.14,79754.84,34.1,-0.06078,4e-05,8.18886]
[1777911190015,47.14,79754.43,34.1,-0.0608,4e-05,8.19124]
[1777911192387,47.15,79755.24,34.1,-0.06078,4e-05,8.18972]
[1777911194244,47.15,79754.7,34.1,-0.06082,4e-05,8.19338]
[1777911194253,47.15,79754.7,34.1,-0.06082,4e-05,8.19338]
[1777911194625,47.15,79756.12,34.1,-0.06077,4e-05,8.1887]
[1777911197375,47.15,79758.07,34.1,-0.06071,4e-05,8.18201]
[1777911202682,47.16,79755.6,34.1,-0.06082,4e-05,8.19393]
[1777911207717,47.16,79754.64,34.1,-0.06088,4e-05,8.19963]
[1777911208281,47.16,79754.64,34.1,-0.06088,4e-05,8.19963]
[1777911208856,47.16,79754.64,34.1,-0.06088,4e-05,8.19963]
[1777911208890,47.16,79754.64,34.1,-0.06088,4e-05,8.19963]
[1777911210818,47.17,79736.37,34.1,-0.06157,4e-05,8.27086]
[1777911210824,47.17,79736.37,34.1,-0.06157,4e-05,8.27086]
[1777911216782,47.17,79727.48,34.1,-0.0619,4e-05,8.30339]
[1777911217591,47.17,79727.48,34.1,-0.0619,4e-05,8.30339]
[1777911217914,47.17,79728.89,34.1,-0.06185,4e-05,8.29813]
[1777911223831,47.18,79712.24,34.1,-0.06252,4e-05,8.36628]
[1777911224403,47.18,79712.24,34.1,-0.06252,4e-05,8.36628]
[1777911225363,47.18,79711.06,34.1,-0.06257,4e-05,8.37137]
[1777911228803,47.18,79713.08,34.1,-0.06251,4e-05,8.36494]
[1777911228871,47.18,79724.01,34.1,-0.06209,4e-05,8.32294]
[1777911229106,47.18,79724.01,34.1,-0.06209,4e-05,8.32294]
[1777911229377,47.18,79724.01,34.1,-0.06209,4e-05,8.32294]
[1777911229878,47.19,79724.5,34.1,-0.06208,4e-05,8.32122]
[1777911233906,47.19,79710.24,34.1,-0.06264,4e-05,8.37888]
[1777911234901,47.19,79710.24,34.1,-0.06264,4e-05,8.37888]
[1777911234907,47.19,79710.24,34.1,-0.06264,4e-05,8.37888]
[1777911234913,47.19,79711.95,34.1,-0.06258,4e-05,8.37269]
[1777911236351,47.19,79715.43,34.1,-0.06245,4e-05,8.35924]
[1777911241962,47.19,79729.86,34.1,-0.06191,4e-05,8.30407]
[1777911246997,47.2,79722.62,34.1,-0.06219,4e-05,8.33319]
[1777911247453,47.2,79722.62,34.1,-0.06219,4e-05,8.33319]
[1777911248009,47.2,79718.01,34.1,-0.06237,4e-05,8.35128]
[1777911249146,47.2,79707.81,34.1,-0.06277,4e-05,8.39153]
[1777911249994,47.2,79707.81,34.1,-0.06277,4e-05,8.39153]
[1777911250019,47.2,79707.81,34.1,-0.06277,4e-05,8.39153]
[1777911250021,47.2,79698.68,34.1,-0.06312,4e-05,8.42764]
[1777911250460,47.2,79698.68,34.1,-0.06312,4e-05,8.42764]
[1777911251028,47.2,79691.15,34.1,-0.06342,4e-05,8.45712]
[1777911252296,47.2,79689.22,34.1,-0.06349,4e-05,8.46505]
[1777911254774,47.2,79688.07,34.1,-0.06354,4e-05,8.46991]
[1777911254804,47.2,79688.07,34.1,-0.06354,4e-05,8.46991]
[1777911258754,47.21,79695.96,34.1,-0.06325,4e-05,8.44053]
[1777911258778,47.21,79697.63,34.1,-0.06319,4e-05,8.43481]
[1777911260104,47.21,79713.91,34.1,-0.06257,4e-05,8.37134]
[1777911262791,47.21,79726.95,34.1,-0.06207,4e-05,8.32104]
[1777911268190,47.21,79729.7,34.1,-0.06198,4e-05,8.31132]
[1777911272458,47.21,79729.62,34.1,-0.06197,4e-05,8.30896]
[1777911272515,47.21,79728.33,34.1,-0.06202,4e-05,8.31442]
[1777911278231,47.22,79724.83,34.1,-0.06218,4e-05,8.33091]
[1777911283420,47.23,79723.39,34.1,-0.06226,4e-05,8.33884]
[1777911287294,47.23,79708.1,34.1,-0.06287,4e-05,8.40115]
[1777911292328,47.24,79710.47,34.1,-0.06281,4e-05,8.39473]
[1777911295299,47.24,79716.44,34.1,-0.06259,4e-05,8.37244]
[1777911295304,47.24,79716.44,34.1,-0.06259,4e-05,8.37244]
[1777911295350,47.24,79718.36,34.1,-0.06252,4e-05,8.36547]
[1777911300221,47.25,79721.13,34.1,-0.06242,4e-05,8.35522]
[1777911300385,47.25,79715.25,34.1,-0.06264,4e-05,8.37822]
[1777911305420,47.25,79715.64,34.1,-0.06265,4e-05,8.37906]
[1777911310455,47.26,79714.39,34.1,-0.06272,4e-05,8.38634]
[1777911313431,47.26,79715.01,34.1,-0.06271,4e-05,8.38488]
[1777911313476,47.26,79717.37,34.1,-0.06262,4e-05,8.37617]
[1777911318510,47.26,79723.77,34.1,-0.06238,4e-05,8.35192]
[1777911323546,47.26,79723.88,34.1,-0.06238,4e-05,8.35212]
[1777911328701,47.27,79727.96,34.1,-0.06223,4e-05,8.33689]
[1777911329637,47.27,79729.89,34.1,-0.06216,4e-05,8.32958]
[1777911329717,47.27,79743.02,34.1,-0.06167,4e-05,8.27894]
[1777911334870,47.27,79736.31,34.1,-0.06191,4e-05,8.30235]
[1777911335246,47.27,79730.88,34.1,-0.06211,4e-05,8.32362]
[1777911335417,47.27,79730.88,34.1,-0.06211,4e-05,8.32362]
[1777911335636,47.27,79703.0,34.1,-0.06319,4e-05,8.43228]
[1777911340670,47.28,79699.89,34.1,-0.06332,4e-05,8.44644]
[1777911345705,47.28,79706.71,34.1,-0.06308,4e-05,8.42183]
[1777911350739,47.29,79708.2,34.1,-0.06304,4e-05,8.41818]
[1777911356029,47.29,79708.21,34.1,-0.06306,4e-05,8.41985]
[1777911356834,47.29,79707.49,34.1,-0.06309,4e-05,8.42308]
[1777911358388,47.29,79698.63,34.1,-0.06344,4e-05,8.45851]
[1777911363831,47.3,79704.47,34.1,-0.06324,4e-05,8.43797]
[1777911364381,47.3,79704.47,34.1,-0.06324,4e-05,8.43797]
[1777911369874,47.3,79701.33,34.1,-0.06338,4e-05,8.45234]
[1777911374908,47.31,79686.82,34.1,-0.06396,4e-05,8.51083]
[1777911375173,47.31,79686.82,34.1,-0.06396,4e-05,8.51083]
[1777911375916,47.31,79671.11,34.1,-0.06458,4e-05,8.57285]
[1777911379066,47.31,79654.05,34.1,-0.06525,4e-05,8.64058]
[1777911384098,47.31,79655.99,34.1,-0.06518,4e-05,8.63315]
[1777911384979,47.31,79633.24,34.1,-0.06608,4e-05,8.72348]
[1777911386551,47.31,79631.96,34.1,-0.06613,4e-05,8.7285]
[1777911386993,47.31,79630.86,34.1,-0.06618,4e-05,8.7328]
[1777911392028,47.31,79618.94,34.1,-0.06664,4e-05,8.77793]
[1777911397066,47.32,79625.38,34.1,-0.06639,4e-05,8.75317]
[1777911402101,47.32,79620.66,34.1,-0.06659,4e-05,8.77318]
[1777911405123,47.32,79633.68,34.1,-0.06608,4e-05,8.72185]
[1777911405675,47.32,79633.68,34.1,-0.06608,4e-05,8.72185]
[1777911405889,47.32,79633.68,34.1,-0.06608,4e-05,8.72185]
[1777911406131,47.32,79658.84,34.1,-0.06508,4e-05,8.6224]
[1777911406460,47.32,79658.84,34.1,-0.06508,4e-05,8.6224]
[1777911406657,47.32,79658.84,34.1,-0.06508,4e-05,8.6224]
[1777911407138,47.32,79663.68,34.1,-0.06489,4e-05,8.60339]
[1777911407459,47.32,79663.68,34.1,-0.06489,4e-05,8.60339]
[1777911407643,47.32,79663.68,34.1,-0.06489,4e-05,8.60339]
[1777911407663,47.32,79663.68,34.1,-0.06489,4e-05,8.60339]
[1777911408145,47.32,79663.71,34.1,-0.06489,4e-05,8.60375]
[1777911412821,47.32,79671.51,34.1,-0.06459,4e-05,8.57359]
[1777911413003,47.32,79671.51,34.1,-0.06459,4e-05,8.57359]
[1777911413190,47.32,79692.64,34.1,-0.06377,4e-05,8.49078]
[1777911413818,47.32,79692.64,34.1,-0.06377,4e-05,8.49078]
[1777911414102,47.32,79692.64,34.1,-0.06377,4e-05,8.49078]
[1777911414192,47.32,79734.57,34.1,-0.06216,4e-05,8.3278]
[1777911415206,47.32,79748.87,34.1,-0.06162,4e-05,8.27272]
[1777911416125,47.32,79748.87,34.1,-0.06162,4e-05,8.27272]
[1777911417382,47.33,79731.71,34.1,-0.06228,4e-05,8.33956]
[1777911418953,47.33,79731.71,34.1,-0.06228,4e-05,8.33973]
[1777911418995,47.33,79728.02,34.1,-0.06242,4e-05,8.35418]
[1777911420970,47.33,79726.51,34.1,-0.06248,4e-05,8.36004]
[1777911421433,47.33,79727.49,34.1,-0.06245,4e-05,8.3573]
[1777911422376,47.33,79724.86,34.1,-0.06255,4e-05,8.36751]
[1777911423013,47.33,79724.86,34.1,-0.06255,4e-05,8.36751]
[1777911423312,47.33,79712.77,34.1,-0.06302,4e-05,8.41549]
[1777911424233,47.33,79712.88,34.1,-0.06302,4e-05,8.41506]
[1777911425582,47.33,79718.12,34.1,-0.06283,4e-05,8.39557]
[1777911426214,47.33,79718.12,34.1,-0.06283,4e-05,8.39557]
[1777911426014,47.34,79730.67,34.1,-0.06235,4e-05,8.34739]
[1777911426248,47.34,79730.67,34.1,-0.06235,4e-05,8.34739]
[1777911427325,47.34,79737.92,34.1,-0.06208,4e-05,8.31931]
[1777911427961,47.34,79737.92,34.1,-0.06208,4e-05,8.31931]
[1777911428953,47.34,79746.8,34.1,-0.06174,4e-05,8.28539]
[1777911429822,47.34,79758.17,34.1,-0.06132,4e-05,8.24182]
[1777911430285,47.34,79761.09,34.1,-0.06121,4e-05,8.23092]
[1777911434240,47.34,79770.73,34.1,-0.06086,4e-05,8.19496]
[1777911434768,47.34,79771.68,34.1,-0.06083,4e-05,8.19172]
[1777911440395,47.35,79775.66,34.1,-0.0607,4e-05,8.17898]
[1777911445431,47.35,79782.65,34.1,-0.06046,4e-05,8.15438]
[1777911446342,47.35,79782.65,34.1,-0.06046,4e-05,8.15438]
[1777911449933,47.36,79786.26,34.1,-0.06034,4e-05,8.14202]
[1777911450217,47.36,79795.74,34.1,-0.06,4e-05,8.10689]
[1777911450885,47.36,79795.74,34.1,-0.06,4e-05,8.10689]
[1777911450891,47.36,79822.68,34.1,-0.05901,4e-05,8.00466]
[1777911452488,47.36,79823.84,34.1,-0.05895,4e-05,7.99708]
[1777911453978,47.36,79825.37,34.1,-0.0589,4e-05,7.99202]
[1777911454131,47.36,79825.37,34.1,-0.0589,4e-05,7.99202]
[1777911454180,47.36,79847.71,34.1,-0.05809,4e-05,7.9079]
[1777911454539,47.36,79847.71,34.1,-0.05809,4e-05,7.9079]
[1777911454809,47.36,79847.71,34.1,-0.05809,4e-05,7.9079]
[1777911454949,47.36,79847.71,34.1,-0.05809,4e-05,7.9079]
[1777911455277,47.36,79886.05,34.1,-0.05673,4e-05,7.7656]
[1777911455968,47.36,79886.05,34.1,-0.05673,4e-05,7.7656]
[1777911456275,47.37,79892.38,34.1,-0.05652,4e-05,7.7429]
[1777911458489,47.37,79875.42,34.1,-0.05712,4e-05,7.80647]
[1777911458529,47.37,79872.93,34.1,-0.05721,4e-05,7.81574]
[1777911459500,47.37,79872.93,34.1,-0.05721,4e-05,7.81574]
[1777911459605,47.37,79872.93,34.1,-0.05721,4e-05,7.81574]
[1777911460404,47.37,79868.14,34.1,-0.05739,4e-05,7.83488]
[1777911462106,47.39,79846.12,34.1,-0.05824,4e-05,7.9237]
[1777911465211,47.39,79842.55,34.1,-0.05838,4e-05,7.93798]
[1777911465742,47.39,79842.87,34.1,-0.05837,4e-05,7.93678]
[1777911466314,47.39,79849.63,34.1,-0.05813,4e-05,7.91231]
[1777911470794,47.39,79850.02,34.1,-0.05813,4e-05,7.91229]
[1777911471677,47.4,79851.07,34.1,-0.0581,4e-05,7.9093]
[1777911471711,47.4,79851.07,34.1,-0.0581,4e-05,7.9093]
[1777911475651,47.4,79832.18,34.1,-0.0588,4e-05,7.98202]
[1777911480685,47.41,79846.24,34.1,-0.05831,4e-05,7.93096]
[1777911481642,47.41,79846.24,34.1,-0.05831,4e-05,7.93096]
[1777911481644,47.41,79846.24,34.1,-0.05831,4e-05,7.93096]
[1777911483707,47.41,79867.16,34.1,-0.05757,4e-05,7.85395]
[1777911485111,47.41,79867.16,34.1,-0.05757,4e-05,7.85395]
[1777911489193,47.41,79881.29,34.1,-0.05709,4e-05,7.80363]
[1777911489255,47.41,79881.29,34.1,-0.05709,4e-05,7.80363]
[1777911489975,47.42,79881.61,34.1,-0.05709,4e-05,7.80375]
[1777911490836,47.42,79877.03,34.1,-0.05726,4e-05,7.82145]
[1777911491594,47.42,79881.03,34.1,-0.05712,4e-05,7.80718]
[1777911494831,47.42,79864.36,34.1,-0.05773,4e-05,7.8706]
[1777911501028,47.43,79868.1,34.1,-0.05762,4e-05,7.85978]
[1777911501512,47.43,79868.67,34.1,-0.05761,4e-05,7.85875]
[1777911503390,47.44,79884.4,34.1,-0.05706,4e-05,7.80128]
[1777911505392,47.44,79906.49,34.1,-0.0563,4e-05,7.72079]
[1777911506081,47.44,79906.49,34.1,-0.0563,4e-05,7.72079]
[1777911506116,47.44,79906.49,34.1,-0.0563,4e-05,7.72079]
[1777911506210,47.44,79906.49,34.1,-0.0563,4e-05,7.72079]
[1777911511359,47.45,79919.9,34.1,-0.05587,3e-05,7.67624]
[1777911516680,47.46,79929.92,34.1,-0.05554,3e-05,7.64024]
[1777911516757,47.46,79929.92,34.1,-0.05554,3e-05,7.64024]
[1777911516951,47.47,79935.39,34.1,-0.05536,3e-05,7.62066]
[1777911517329,47.47,79935.39,34.1,-0.05536,3e-05,7.62066]
[1777911519476,47.47,79935.4,34.1,-0.05537,3e-05,7.62158]
[1777911520712,47.47,79946.46,34.1,-0.05499,3e-05,7.58165]
[1777911520720,47.47,79946.46,34.1,-0.05499,3e-05,7.58165]
[1777911520979,47.47,79952.89,34.1,-0.05477,3e-05,7.55876]
[1777911522993,47.48,79969.26,34.1,-0.05423,3e-05,7.50133]
[1777911526715,47.48,79965.44,34.1,-0.05439,3e-05,7.51848]
[1777911532056,47.5,79972.32,34.1,-0.05422,3e-05,7.49999]
[1777911534887,47.53,79979.67,34.1,-0.05408,3e-05,7.48576]
[1777911535001,47.53,79979.67,34.1,-0.05408,3e-05,7.48576]
[1777911535077,47.53,79985.7,34.1,-0.05389,3e-05,7.4651]
[1777911536298,47.53,79985.7,34.1,-0.05389,3e-05,7.4651]
[1777911536341,47.54,79987.28,34.1,-0.05384,3e-05,7.46013]
[1777911537469,47.57,79984.18,34.1,-0.05405,3e-05,7.48286]
[1777911538098,47.57,79985.21,34.1,-0.05402,3e-05,7.47984]
[1777911541426,47.57,79992.29,34.1,-0.05381,3e-05,7.45645]
[1777911542126,47.57,80000.21,34.1,-0.05354,3e-05,7.4283]
[1777911543815,47.57,79999.17,34.1,-0.05358,3e-05,7.43246]
[1777911544140,47.58,79997.01,34.1,-0.05366,3e-05,7.44065]
[1777911546096,47.6,79994.31,34.1,-0.05382,3e-05,7.45847]
[1777911546154,47.62,79995.55,34.1,-0.05385,3e-05,7.46177]
[1777911546487,47.62,79995.55,34.1,-0.05385,3e-05,7.46177]
[1777911546956,47.62,79995.55,34.1,-0.05385,3e-05,7.46177]
[1777911547406,47.63,80004.8,34.1,-0.05361,3e-05,7.43578]
[1777911548704,47.63,80013.28,34.1,-0.05333,3e-05,7.40574]
[1777911551197,47.64,80029.28,34.1,-0.05281,3e-05,7.34989]
[1777911554219,47.66,80043.66,34.1,-0.05239,3e-05,7.30548]
[1777911559275,47.69,80037.76,34.1,-0.0527,3e-05,7.33917]
[1777911563283,47.71,80019.41,34.1,-0.05338,3e-05,7.41216]
[1777911566305,47.71,80043.51,34.1,-0.05259,3e-05,7.32757]
[1777911571343,47.73,80036.26,34.1,-0.05288,3e-05,7.35796]
[1777911576378,47.74,80044.64,34.1,-0.05263,3e-05,7.33087]
[1777911578393,47.74,80062.81,34.1,-0.05204,3e-05,7.26764]
[1777911583875,47.76,80050.59,34.1,-0.05252,3e-05,7.31927]
[1777911588238,47.77,80047.8,34.1,-0.05263,3e-05,7.33131]
[1777911588330,47.77,80049.89,34.1,-0.05257,3e-05,7.32502]
[1777911588582,47.77,80049.89,34.1,-0.05257,3e-05,7.32502]
[1777911588991,47.77,80049.89,34.1,-0.05257,3e-05,7.32502]
[1777911589041,47.77,80088.13,34.1,-0.05133,3e-05,7.19008]
[1777911589732,47.77,80088.13,34.1,-0.05133,3e-05,7.19008]
[1777911590016,47.77,80088.13,34.1,-0.05133,3e-05,7.19008]
[1777911590371,47.77,80088.13,34.1,-0.05133,3e-05,7.19008]
[1777911590401,47.77,80143.02,34.1,-0.04959,3e-05,7.00032]
[1777911591448,47.8,80149.28,34.1,-0.04948,3e-05,6.98874]
[1777911592516,47.8,80144.38,34.1,-0.04963,3e-05,7.00563]
[1777911594035,47.82,80147.4,34.1,-0.04961,3e-05,7.0032]
[1777911594343,47.82,80147.4,34.1,-0.04961,3e-05,7.0032]
[1777911594769,47.88,80154.81,34.1,-0.04957,3e-05,6.99953]
[1777911595527,47.9,80128.29,34.1,-0.0505,3e-05,7.10176]
[1777911599557,47.99,80110.08,34.1,-0.05139,3e-05,7.19864]
[1777911604600,48.05,80111.84,34.1,-0.05154,3e-05,7.21588]
[1777911607629,48.05,80124.88,34.1,-0.05113,3e-05,7.17184]
[1777911608709,48.06,80124.91,34.1,-0.05114,3e-05,7.17251]
[1777911609034,48.06,80124.91,34.1,-0.05114,3e-05,7.17251]
[1777911609409,48.06,80124.91,34.1,-0.05114,3e-05,7.17251]
[1777911609440,48.06,80133.64,34.1,-0.05087,3e-05,7.14347]
[1777911609855,48.06,80133.64,34.1,-0.05087,3e-05,7.14347]
[1777911610270,48.06,80133.64,34.1,-0.05087,3e-05,7.14347]
[1777911610376,48.06,80172.32,34.1,-0.04965,3e-05,7.01]
[1777911610966,48.06,80172.32,34.1,-0.04965,3e-05,7.01]
[1777911611008,48.06,80194.5,34.1,-0.04897,3e-05,6.93477]
[1777911612911,48.06,80204.26,34.1,-0.04868,3e-05,6.90307]
[1777911613029,48.06,80204.26,34.1,-0.04868,3e-05,6.90307]
[1777911613164,48.06,80204.26,34.1,-0.04868,3e-05,6.90307]
[1777911613317,48.06,80204.26,34.1,-0.04868,3e-05,6.90307]
[1777911613729,48.06,80210.66,34.1,-0.04848,3e-05,6.88136]
[1777911613973,48.06,80210.66,34.1,-0.04848,3e-05,6.88136]
[1777911614383,48.07,80252.74,34.1,-0.04723,3e-05,6.74181]
[1777911614800,48.07,80252.74,34.1,-0.04723,3e-05,6.74181]
[1777911615107,48.07,80252.74,34.1,-0.04723,3e-05,6.74181]
[1777911615247,48.07,80270.21,34.1,-0.04671,3e-05,6.68355]
[1777911616196,48.07,80272.97,34.1,-0.04664,3e-05,6.67625]
[1777911619152,48.09,80281.08,34.1,-0.04647,3e-05,6.65712]
[1777911619426,48.09,80281.08,34.1,-0.04647,3e-05,6.65712]
[1777911621106,48.1,80271.17,34.1,-0.04678,3e-05,6.69226]
[1777911621114,48.1,80267.4,34.1,-0.0469,3e-05,6.70549]
[1777911621664,48.1,80267.4,34.1,-0.0469,3e-05,6.70549]
[1777911621782,48.1,80267.4,34.1,-0.0469,3e-05,6.70549]
[1777911621832,48.1,80267.4,34.1,-0.0469,3e-05,6.70549]
[1777911622143,48.1,80267.4,34.1,-0.0469,3e-05,6.70549]
[1777911622218,48.1,80237.23,34.1,-0.04781,3e-05,6.80645]
[1777911623305,48.13,80214.63,34.1,-0.04857,3e-05,6.89146]
[1777911624030,48.13,80214.63,34.1,-0.04857,3e-05,6.89146]
[1777911625761,48.15,80242.57,34.1,-0.0478,3e-05,6.80592]
[1777911628685,48.15,80242.47,34.1,-0.04782,3e-05,6.80811]
[1777911628693,48.15,80242.47,34.1,-0.04782,3e-05,6.80811]
[1777911632884,48.18,80225.51,34.1,-0.0484,3e-05,6.87262]
[1777911638976,48.3,80230.69,34.1,-0.04864,3e-05,6.89956]
[1777911643176,48.37,80202.12,34.1,-0.04977,3e-05,7.02504]
[1777911645354,48.38,80216.7,34.1,-0.04933,3e-05,6.97705]
[1777911646926,48.38,80242.43,34.1,-0.04855,3e-05,6.89062]
[1777911650634,48.38,80245.1,34.1,-0.04849,3e-05,6.88454]
[1777911650956,48.38,80247.91,34.1,-0.04841,3e-05,6.87509]
[1777911654941,48.39,80244.4,34.1,-0.04853,3e-05,6.88801]
[1777911654984,48.39,80245.77,34.1,-0.04849,3e-05,6.88377]
[1777911657820,48.39,80247.33,34.1,-0.04845,3e-05,6.87965]
[1777911658040,48.39,80255.38,34.1,-0.04821,3e-05,6.85336]
[1777911658540,48.39,80255.38,34.1,-0.04821,3e-05,6.85336]
[1777911659662,48.39,80259.81,34.1,-0.04808,3e-05,6.83887]
[1777911667526,48.4,80266.03,34.1,-0.04793,3e-05,6.82153]
[1777911669069,48.4,80260.73,34.1,-0.04809,3e-05,6.83973]
[1777911669170,48.41,80260.1,34.1,-0.04812,3e-05,6.84271]
[1777911672277,48.41,80253.57,34.1,-0.04832,3e-05,6.86543]
[1777911677076,48.42,80260.2,34.1,-0.04816,3e-05,6.84772]
[1777911677238,48.42,80260.2,34.1,-0.04816,3e-05,6.84772]
[1777911677270,48.42,80277.03,34.1,-0.04766,3e-05,6.79225]
[1777911681541,48.43,80291.83,34.1,-0.04724,3e-05,6.74509]
[1777911682149,48.43,80291.83,34.1,-0.04724,3e-05,6.74509]
[1777911682464,48.43,80291.83,34.1,-0.04724,3e-05,6.74509]
[1777911684779,48.43,80289.46,34.1,-0.04732,3e-05,6.7547]
[1777911686887,48.44,80288.71,34.1,-0.04735,3e-05,6.7582]
[1777911688226,48.44,80294.94,34.1,-0.04717,3e-05,6.73806]
[1777911688689,48.44,80300.31,34.1,-0.04702,3e-05,6.72084]
[1777911694277,48.45,80308.53,34.1,-0.04679,3e-05,6.69397]
[1777911695987,48.45,80308.6,34.1,-0.04679,3e-05,6.69437]
[1777911696977,48.45,80319.62,34.1,-0.04647,3e-05,6.65805]
[1777911699623,48.46,80339.49,34.1,-0.04591,3e-05,6.59562]
[1777911701004,48.46,80333.7,34.1,-0.04608,3e-05,6.61457]
[1777911701076,48.46,80333.7,34.1,-0.04608,3e-05,6.61457]
[1777911701329,48.48,80310.38,34.1,-0.04683,3e-05,6.69946]
[1777911706373,48.48,80292.19,34.1,-0.04739,3e-05,6.76206]
[1777911711402,48.49,80285.24,34.1,-0.04763,3e-05,6.78812]
[1777911715226,48.5,80288.42,34.1,-0.04754,3e-05,6.77887]
[1777911715439,48.5,80288.42,34.1,-0.04754,3e-05,6.77887]
[1777911715538,48.5,80305.9,34.1,-0.04703,3e-05,6.72136]
[1777911721477,48.51,80300.5,34.1,-0.04722,3e-05,6.74261]
[1777911721581,48.51,80300.5,34.1,-0.04722,3e-05,6.74261]
[1777911725505,48.51,80278.88,34.1,-0.04788,3e-05,6.81644]
[1777911730540,48.52,80281.86,34.1,-0.04781,3e-05,6.80851]
[1777911735480,48.52,80285.3,34.1,-0.04772,3e-05,6.79861]
[1777911735575,48.52,80305.85,34.1,-0.04711,3e-05,6.73083]
[1777911739935,48.53,80317.76,34.1,-0.04677,3e-05,6.69323]
[1777911739944,48.53,80317.76,34.1,-0.04677,3e-05,6.69323]
[1777911740546,48.53,80316.02,34.1,-0.04684,3e-05,6.70052]
[1777911740633,48.53,80316.02,34.1,-0.04684,3e-05,6.70052]
[1777911740763,48.53,80305.89,34.1,-0.04714,3e-05,6.73398]
[1777911744639,48.53,80314.4,34.1,-0.0469,3e-05,6.70743]
[1777911744713,48.54,80310.51,34.1,-0.04702,3e-05,6.72083]
[1777911747282,48.54,80290.68,34.1,-0.04763,3e-05,6.78914]
[1777911752888,48.55,80296.86,34.1,-0.04745,3e-05,6.76839]
[1777911752928,48.55,80311.59,34.1,-0.04702,3e-05,6.72046]
[1777911754730,48.56,80318.28,34.1,-0.04683,3e-05,6.69931]
[1777911759050,48.57,80329.81,34.1,-0.04653,3e-05,6.66531]
[1777911762127,48.58,80312.47,34.1,-0.04707,3e-05,6.7264]
[1777911764337,48.58,80302.81,34.1,-0.04737,3e-05,6.75926]
[1777911769826,48.59,80312.25,34.1,-0.04714,3e-05,6.73405]
[1777911771284,48.59,80312.25,34.1,-0.04714,3e-05,6.73405]
[1777911774359,48.6,80329.19,34.1,-0.04667,3e-05,6.68106]
[1777911774403,48.61,80330.41,34.1,-0.04665,3e-05,6.67902]
[1777911778682,48.61,80330.98,34.1,-0.04665,3e-05,6.67896]
[1777911779767,48.61,80337.96,34.1,-0.04645,3e-05,6.65665]
[1777911782289,48.62,80345.77,34.1,-0.04623,3e-05,6.63237]
[1777911782608,48.62,80345.77,34.1,-0.04623,3e-05,6.63237]
[1777911782766,48.62,80347.12,34.1,-0.0462,3e-05,6.62931]
[1777911783272,48.62,80347.12,34.1,-0.0462,3e-05,6.62931]
[1777911783332,48.62,80347.12,34.1,-0.0462,3e-05,6.62931]
[1777911785725,48.63,80363.6,34.1,-0.04574,3e-05,6.57757]
[1777911786915,48.63,80374.73,34.1,-0.04543,3e-05,6.54216]
[1777911790165,48.63,80372.13,34.1,-0.04552,3e-05,6.55231]
[1777911791949,48.64,80366.87,34.1,-0.04568,3e-05,6.57098]
[1777911792091,48.64,80382.07,34.1,-0.04525,3e-05,6.5225]
[1777911793402,48.64,80382.07,34.1,-0.04525,3e-05,6.5225]
[1777911796016,48.67,80364.05,34.1,-0.04586,3e-05,6.5916]
[1777911796421,48.67,80364.05,34.1,-0.04586,3e-05,6.5916]
[1777911796955,48.67,80361.87,34.1,-0.04594,3e-05,6.60015]
[1777911800144,48.68,80366.07,34.1,-0.04583,3e-05,6.58787]
[1777911801202,48.68,80364.95,34.1,-0.04587,3e-05,6.59225]
[1777911802186,48.68,80362.27,34.1,-0.04595,3e-05,6.60171]
[1777911802465,48.68,80362.27,34.1,-0.04595,3e-05,6.60171]
[1777911808275,48.72,80363.08,34.1,-0.04608,3e-05,6.61609]
[1777911811588,48.73,80346.12,34.1,-0.04658,3e-05,6.67152]
[1777911812140,48.73,80329.37,34.1,-0.04707,3e-05,6.72651]
[1777911815801,48.74,80325.85,34.1,-0.04719,3e-05,6.73968]
[1777911816121,48.74,80327.19,34.1,-0.04715,3e-05,6.73574]
[1777911816533,48.74,80303.48,34.1,-0.04786,3e-05,6.81414]
[1777911819286,48.74,80301.79,34.1,-0.04791,3e-05,6.82024]
[1777911825240,48.75,80308.49,34.1,-0.04774,3e-05,6.80096]
[1777911830282,48.75,80296.11,34.1,-0.04812,3e-05,6.84375]
[1777911835522,48.76,80291.29,34.1,-0.04828,3e-05,6.86101]
[1777911840212,48.76,80292.26,34.1,-0.04826,3e-05,6.85913]
[1777911842682,48.76,80314.55,34.1,-0.0476,3e-05,6.78605]
[1777911843523,48.76,80314.55,34.1,-0.0476,3e-05,6.78605]
[1777911843876,48.76,80312.9,34.1,-0.04765,3e-05,6.79193]
[1777911845274,48.76,80308.7,34.1,-0.04778,3e-05,6.80624]
[1777911845282,48.76,80308.7,34.1,-0.04778,3e-05,6.80624]
[1777911845922,48.76,80305.48,34.1,-0.04788,3e-05,6.8173]
[1777911847804,48.77,80286.51,34.1,-0.04846,3e-05,6.8811]
[1777911853163,48.77,80284.94,34.1,-0.04852,3e-05,6.88763]
[1777911858555,48.77,80278.0,34.1,-0.04873,3e-05,6.91187]
[1777911860868,48.77,80292.07,34.1,-0.04832,3e-05,6.86552]
[1777911866543,48.78,80299.16,34.1,-0.04812,3e-05,6.84376]
[1777911866951,48.78,80299.16,34.1,-0.04812,3e-05,6.84376]
[1777911867551,48.78,80269.31,34.1,-0.04902,3e-05,6.9438]
[1777911872586,48.78,80269.69,34.1,-0.04899,3e-05,6.93964]
[1777911877627,48.78,80258.05,34.1,-0.04935,3e-05,6.97929]
[1777911882643,48.78,80257.46,34.1,-0.04938,3e-05,6.9816]
[1777911885683,48.78,80241.48,34.1,-0.04987,3e-05,7.03579]
[1777911889282,48.78,80233.87,34.1,-0.0501,3e-05,7.06161]
[1777911891317,48.78,80237.09,34.1,-0.05,3e-05,7.05063]
[1777911896767,48.78,80247.36,34.1,-0.04969,3e-05,7.01578]
[1777911897511,48.78,80247.36,34.1,-0.04969,3e-05,7.01578]
[1777911898791,48.78,80247.46,34.1,-0.04968,3e-05,7.01549]
[1777911899585,48.78,80247.46,34.1,-0.04968,3e-05,7.01549]
[1777911900678,48.78,80250.52,34.1,-0.04959,3e-05,7.00526]
[1777911902806,48.78,80274.57,34.1,-0.04886,3e-05,6.92466]
[1777911907987,48.79,80282.08,34.1,-0.04864,3e-05,6.90059]
[1777911910149,48.79,80299.09,34.1,-0.04813,3e-05,6.84449]
[1777911913544,48.79,80303.51,34.1,-0.04801,3e-05,6.83046]
[1777911914020,48.79,80303.27,34.1,-0.04802,3e-05,6.83194]
[1777911914049,48.79,80321.06,34.1,-0.04749,3e-05,6.77302]
[1777911916111,48.79,80321.23,34.1,-0.04749,3e-05,6.77279]
[1777911921940,48.8,80331.71,34.1,-0.04721,3e-05,6.74145]
[1777911926207,48.81,80315.49,34.1,-0.0477,3e-05,6.79696]
[1777911932674,48.81,80318.21,34.1,-0.04762,3e-05,6.78674]
[1777911935267,48.82,80304.21,34.1,-0.04805,3e-05,6.83475]
[1777911936764,48.82,80305.22,34.1,-0.04802,3e-05,6.83173]
[1777911936767,48.82,80305.22,34.1,-0.04802,3e-05,6.83173]
[1777911936785,48.82,80319.35,34.1,-0.04761,3e-05,6.78526]
[1777911942023,48.82,80322.47,34.1,-0.04753,3e-05,6.77669]
[1777911945010,48.83,80304.06,34.1,-0.04809,3e-05,6.83926]
[1777911947971,48.83,80292.81,34.1,-0.04844,3e-05,6.8776]
[1777911949161,48.83,80283.2,34.1,-0.04873,3e-05,6.90993]
[1777911952367,48.83,80272.3,34.1,-0.04906,3e-05,6.94689]
[1777911952596,48.83,80272.3,34.1,-0.04906,3e-05,6.94689]
[1777911955368,48.83,80260.38,34.1,-0.04943,3e-05,6.98728]
[1777911956151,48.83,80263.21,34.1,-0.04935,3e-05,6.97782]
[1777911958196,48.83,80239.57,34.1,-0.05007,3e-05,7.05768]
[1777911961895,48.83,80240.47,34.1,-0.05004,3e-05,7.05442]
[1777911967259,48.83,80261.75,34.1,-0.04939,3e-05,6.98269]
[1777911971287,48.83,80275.65,34.1,-0.04897,3e-05,6.93648]
[1777911976322,48.84,80278.1,34.1,-0.0489,3e-05,6.92906]
[1777911981366,48.84,80283.18,34.1,-0.04876,3e-05,6.91286]
[1777911981877,48.84,80283.18,34.1,-0.04876,3e-05,6.91286]
[1777911987408,48.84,80280.16,34.1,-0.04886,3e-05,6.92398]
[1777911992444,48.84,80272.95,34.1,-0.04906,3e-05,6.94549]
[1777911997870,48.84,80271.57,34.1,-0.04911,3e-05,6.9506]
[1777912005760,48.85,80269.81,34.1,-0.04917,3e-05,6.95734]
[1777912007550,48.85,80255.12,34.1,-0.04962,3e-05,7.00695]
[1777912009844,48.85,80253.93,34.1,-0.04965,3e-05,7.01098]
[1777912009867,48.85,80253.93,34.1,-0.04965,3e-05,7.01098]
[1777912011581,48.85,80235.06,34.1,-0.05024,3e-05,7.07484]
[1777912012686,48.85,80235.06,34.1,-0.05024,3e-05,7.07484]
[1777912020648,48.85,80253.34,34.1,-0.04967,3e-05,7.01268]
[1777912023669,48.85,80236.67,34.1,-0.05018,3e-05,7.06901]
[1777912028705,48.84,80221.18,34.1,-0.05066,3e-05,7.12093]
[1777912033740,48.84,80212.72,34.1,-0.05091,3e-05,7.14876]
[1777912034263,48.84,80212.72,34.1,-0.05091,3e-05,7.14876]
[1777912035870,48.84,80211.6,34.1,-0.05095,3e-05,7.15236]
[1777912039325,48.84,80204.1,34.1,-0.05117,3e-05,7.17701]
[1777912039945,48.84,80200.36,34.1,-0.05129,3e-05,7.18955]
[1777912041132,48.84,80202.94,34.1,-0.05121,3e-05,7.18041]
[1777912041240,48.84,80202.94,34.1,-0.05121,3e-05,7.18041]
[1777912046831,48.83,80212.37,34.1,-0.05089,3e-05,7.14651]
[1777912046948,48.83,80212.37,34.1,-0.05089,3e-05,7.14651]
[1777912052020,48.83,80203.28,34.1,-0.05115,3e-05,7.17308]
[1777912057907,48.82,80202.94,34.1,-0.05114,3e-05,7.17266]
[1777912060626,48.82,80201.78,34.1,-0.05118,3e-05,7.17614]
[1777912062694,48.82,80192.55,34.1,-0.05146,3e-05,7.20728]
[1777912063138,48.82,80189.25,34.1,-0.05157,3e-05,7.21832]
[1777912063182,48.82,80189.25,34.1,-0.05157,3e-05,7.21832]
[1777912066971,48.82,80163.25,34.1,-0.05238,3e-05,7.30659]
[1777912070277,48.82,80167.62,34.1,-0.05223,3e-05,7.29053]
[1777912070953,48.82,80167.62,34.1,-0.05223,3e-05,7.29053]
[1777912073592,48.81,80180.02,34.1,-0.05183,3e-05,7.2465]
[1777912075027,48.81,80197.41,34.1,-0.05127,3e-05,7.18571]
[1777912080804,48.81,80200.57,34.1,-0.05116,3e-05,7.17388]
[1777912083338,48.81,80196.96,34.1,-0.05127,3e-05,7.18556]
[1777912084195,48.8,80196.61,34.1,-0.05127,3e-05,7.18628]
[1777912087467,48.8,80198.67,34.1,-0.0512,3e-05,7.1787]
[1777912093153,48.8,80208.59,34.1,-0.05088,3e-05,7.1432]
[1777912098481,48.8,80213.73,34.1,-0.05071,3e-05,7.12499]
[1777912101330,48.8,80204.8,34.1,-0.05099,3e-05,7.15508]
[1777912102061,48.79,80203.85,34.1,-0.05101,3e-05,7.15795]
[1777912103042,48.79,80207.1,34.1,-0.05091,3e-05,7.14683]
[1777912104106,48.79,80208.85,34.1,-0.05085,3e-05,7.14047]
[1777912110273,48.79,80197.3,34.1,-0.0512,3e-05,7.17862]
[1777912115308,48.79,80192.31,34.1,-0.05133,3e-05,7.19123]
[1777912120346,48.78,80197.9,34.1,-0.05114,3e-05,7.17091]
[1777912125381,48.78,80198.77,34.1,-0.05111,3e-05,7.1669]
[1777912126382,48.78,80198.77,34.1,-0.05111,3e-05,7.1669]
[1777912127395,48.78,80217.67,34.1,-0.05051,3e-05,7.10192]
[1777912132430,48.78,80221.24,34.1,-0.05039,3e-05,7.08933]
[1777912137465,48.78,80223.19,34.1,-0.05033,3e-05,7.08237]
[1777912142500,48.78,80216.7,34.1,-0.05053,3e-05,7.1041]
[1777912144602,48.78,80233.88,34.1,-0.04999,3e-05,7.04553]
[1777912145383,48.78,80233.88,34.1,-0.04999,3e-05,7.04553]
[1777912145856,48.78,80252.36,34.1,-0.04942,3e-05,6.98306]
[1777912149453,48.78,80260.72,34.1,-0.04917,3e-05,6.95533]
[1777912153580,48.78,80241.85,34.1,-0.04976,3e-05,7.0196]
[1777912154172,48.78,80241.85,34.1,-0.04976,3e-05,7.0196]
[1777912156222,48.78,80232.44,34.1,-0.05005,3e-05,7.05149]
[1777912158848,48.78,80246.12,34.1,-0.04963,3e-05,7.00518]
[1777912160259,48.78,80245.62,34.1,-0.04964,3e-05,7.00699]
[1777912165666,48.78,80230.46,34.1,-0.05011,3e-05,7.05825]
[1777912170702,48.78,80232.13,34.1,-0.05006,3e-05,7.05235]
[1777912175104,48.78,80237.12,34.1,-0.04988,3e-05,7.03193]
[1777912180772,48.78,80244.43,34.1,-0.04965,3e-05,7.00729]
[1777912182284,48.78,80243.82,34.1,-0.04967,3e-05,7.00937]
[1777912187826,48.78,80243.94,34.1,-0.04967,3e-05,7.00914]
[1777912192872,48.78,80237.56,34.1,-0.04987,3e-05,7.0308]
[1777912197908,48.78,80236.43,34.1,-0.0499,3e-05,7.03464]
[1777912202944,48.78,80240.97,34.1,-0.04976,3e-05,7.01927]
[1777912205781,48.78,80236.32,34.1,-0.04991,3e-05,7.03503]
[1777912205968,48.78,80218.58,34.1,-0.05046,3e-05,7.09526]
[1777912211003,48.78,80204.64,34.1,-0.05089,3e-05,7.142]
[1777912216038,48.78,80201.67,34.1,-0.05097,3e-05,7.15119]
[1777912221073,48.77,80195.39,34.1,-0.05116,3e-05,7.17164]
[1777912223861,48.77,80200.84,34.1,-0.05098,3e-05,7.15251]
[1777912228124,48.77,80185.45,34.1,-0.05146,3e-05,7.20423]
[1777912228473,48.77,80185.45,34.1,-0.05146,3e-05,7.20423]
[1777912229129,48.77,80174.86,34.1,-0.05179,3e-05,7.24042]
[1777912230537,48.77,80165.06,34.1,-0.05211,3e-05,7.27432]
[1777912230546,48.77,80165.06,34.1,-0.05211,3e-05,7.27432]
[1777912230712,48.77,80165.06,34.1,-0.05211,3e-05,7.27432]
[1777912230748,48.77,80165.06,34.1,-0.05211,3e-05,7.27432]
[1777912230774,48.77,80165.06,34.1,-0.05211,3e-05,7.27432]
[1777912233638,48.77,80171.65,34.1,-0.05187,3e-05,7.24813]
[1777912233843,48.77,80171.65,34.1,-0.05187,3e-05,7.24813]
[1777912233855,48.77,80171.65,34.1,-0.05187,3e-05,7.24813]
[1777912235090,48.77,80172.01,34.1,-0.05186,3e-05,7.24695]
[1777912238037,48.77,80154.65,34.1,-0.05242,3e-05,7.30695]
[1777912238110,48.77,80164.98,34.1,-0.05209,3e-05,7.27107]
[1777912238640,48.77,80164.98,34.1,-0.05209,3e-05,7.27107]
[1777912238741,48.77,80168.89,34.1,-0.05196,3e-05,7.25717]
[1777912244234,48.77,80165.52,34.1,-0.05207,3e-05,7.26887]
[1777912249565,48.77,80170.47,34.1,-0.05191,3e-05,7.25171]
[1777912249834,48.77,80171.59,34.1,-0.05187,3e-05,7.24786]
[1777912250911,48.77,80171.59,34.1,-0.05187,3e-05,7.24786]
[1777912251125,48.77,80185.6,34.1,-0.05142,3e-05,7.19922]
[1777912251284,48.77,80205.99,34.1,-0.05078,3e-05,7.12933]
[1777912252351,48.77,80205.99,34.1,-0.05078,3e-05,7.12933]
[1777912252452,48.77,80205.99,34.1,-0.05078,3e-05,7.12933]
[1777912254122,48.76,80225.61,34.1,-0.05016,3e-05,7.06193]
[1777912259340,48.76,80237.9,34.1,-0.04978,3e-05,7.02011]
[1777912262823,48.76,80235.36,34.1,-0.04986,3e-05,7.02872]
[1777912264767,48.76,80252.95,34.1,-0.04932,3e-05,6.96931]
[1777912272580,48.77,80238.99,34.1,-0.04975,3e-05,7.01704]
[1777912279485,48.76,80239.36,34.1,-0.04974,3e-05,7.01569]
[1777912281704,48.76,80244.61,34.1,-0.04958,3e-05,6.99795]
[1777912281985,48.76,80244.61,34.1,-0.04958,3e-05,6.99795]
[1777912283197,48.77,80262.41,34.1,-0.04903,3e-05,6.93808]
[1777912283310,48.77,80262.41,34.1,-0.04903,3e-05,6.93808]
[1777912283683,48.77,80262.41,34.1,-0.04903,3e-05,6.93808]
[1777912283785,48.77,80262.41,34.1,-0.04903,3e-05,6.93808]
[1777912289528,48.77,80259.95,34.1,-0.04912,3e-05,6.94713]
[1777912289571,48.77,80259.95,34.1,-0.04912,3e-05,6.94713]
[1777912294590,48.77,80236.95,34.1,-0.0498,3e-05,7.02159]
[1777912300017,48.77,80242.22,34.1,-0.04964,3e-05,7.0038]
[1777912304554,48.77,80246.78,34.1,-0.0495,3e-05,6.98866]
[1777912305672,48.77,80220.15,34.1,-0.05033,3e-05,7.07895]
[1777912310707,48.77,80229.16,34.1,-0.05004,3e-05,7.04782]
[1777912315742,48.77,80236.42,34.1,-0.04982,3e-05,7.02318]
[1777912320777,48.77,80232.82,34.1,-0.04993,3e-05,7.03538]
[1777912324822,48.77,80248.76,34.1,-0.04944,3e-05,6.98147]
[1777912325243,48.77,80248.76,34.1,-0.04944,3e-05,6.98147]
[1777912326460,48.77,80255.28,34.1,-0.04924,3e-05,6.95958]
[1777912328652,48.77,80267.99,34.1,-0.04885,3e-05,6.91716]
[1777912332790,48.77,80261.5,34.1,-0.04906,3e-05,6.9397]
[1777912334278,48.77,80242.85,34.1,-0.04963,3e-05,7.00276]
[1777912343958,48.77,80248.61,34.1,-0.04946,3e-05,6.984]
[1777912344260,48.77,80248.61,34.1,-0.04946,3e-05,6.984]
[1777912350000,48.77,80242.7,34.1,-0.04965,3e-05,7.00437]
[1777912350761,48.77,80242.7,34.1,-0.04965,3e-05,7.00437]
[1777912356042,48.77,80237.24,34.1,-0.04979,3e-05,7.01966]
[1777912361077,48.77,80237.84,34.1,-0.04978,3e-05,7.01772]
[1777912366112,48.77,80238.81,34.1,-0.04975,3e-05,7.01462]
[1777912368126,48.77,80224.59,34.1,-0.05019,3e-05,7.06286]
[1777912373161,48.77,80226.15,34.1,-0.05014,3e-05,7.05736]
[1777912378199,48.77,80225.84,34.1,-0.05015,3e-05,7.0582]
[1777912382228,48.77,80209.04,34.1,-0.05067,3e-05,7.11518]
[1777912387262,48.77,80212.83,34.1,-0.05054,3e-05,7.10163]
[1777912392299,48.77,80214.15,34.1,-0.0505,3e-05,7.09651]
[1777912397805,48.77,80209.55,34.1,-0.05064,3e-05,7.11173]
[1777912403376,48.77,80200.76,34.1,-0.0509,3e-05,7.14064]
[1777912406397,48.76,80216.14,34.1,-0.05042,3e-05,7.08761]
[1777912411433,48.76,80206.59,34.1,-0.05069,3e-05,7.11633]
[1777912416474,48.76,80201.24,34.1,-0.05085,3e-05,7.13386]
[1777912418488,48.76,80215.7,34.1,-0.05039,3e-05,7.08417]
[1777912423523,48.76,80234.92,34.1,-0.04979,3e-05,7.01854]
[1777912428558,48.76,80226.43,34.1,-0.05006,3e-05,7.04731]
[1777912433593,48.76,80225.28,34.1,-0.05009,3e-05,7.05097]
[1777912438628,48.76,80238.1,34.1,-0.04969,3e-05,7.0073]
[1777912443663,48.76,80235.53,34.1,-0.04977,3e-05,7.01594]
[1777912448698,48.76,80229.52,34.1,-0.04995,3e-05,7.03618]
[1777912453733,48.76,80237.07,34.1,-0.04972,3e-05,7.01037]
[1777912458767,48.76,80243.51,34.1,-0.04952,3e-05,6.98875]
[1777912463803,48.76,80235.26,34.1,-0.04978,3e-05,7.01674]
[1777912468838,48.76,80245.75,34.1,-0.04946,3e-05,6.98138]
[1777912471369,48.76,80248.12,34.1,-0.04938,3e-05,6.97346]
[1777912472809,48.76,80255.0,34.1,-0.04915,3e-05,6.94713]
[1777912473065,48.76,80255.0,34.1,-0.04915,3e-05,6.94713]
[1777912477633,48.76,80262.94,34.1,-0.04892,3e-05,6.92123]
[1777912479305,48.76,80261.65,34.1,-0.04896,3e-05,6.92574]
[1777912484950,48.76,80260.76,34.1,-0.049,3e-05,6.92994]
[1777912489986,48.77,80261.28,34.1,-0.04899,3e-05,6.9291]
[1777912495021,48.77,80252.9,34.1,-0.04925,3e-05,6.95804]
[1777912500056,48.77,80266.05,34.1,-0.04886,3e-05,6.91459]
[1777912502385,48.77,80293.62,34.1,-0.04803,3e-05,6.82301]
[1777912502539,48.77,80293.62,34.1,-0.04803,3e-05,6.82301]
[1777912502747,48.77,80293.62,34.1,-0.04803,3e-05,6.82301]
[1777912503812,48.77,80303.34,34.1,-0.04774,3e-05,6.79113]
[1777912509128,48.78,80292.81,34.1,-0.04808,3e-05,6.8285]
[1777912512009,48.78,80283.25,34.1,-0.04837,3e-05,6.86099]
[1777912515819,48.78,80288.03,34.1,-0.04824,3e-05,6.84621]
[1777912516097,48.78,80288.03,34.1,-0.04824,3e-05,6.84621]
[1777912517429,48.78,80282.5,34.1,-0.04841,3e-05,6.86494]
[1777912518587,48.79,80271.9,34.1,-0.04873,3e-05,6.90087]
[1777912524232,48.79,80265.44,34.1,-0.04894,3e-05,6.92365]
[1777912529268,48.79,80272.9,34.1,-0.04872,3e-05,6.89962]
[1777912534263,48.79,80268.18,34.1,-0.04885,3e-05,6.91278]
[1777912535367,48.79,80263.82,34.1,-0.04898,3e-05,6.92757]
[1777912535389,48.79,80249.31,34.1,-0.04943,3e-05,6.9765]
[1777912536723,48.79,80257.49,34.1,-0.04918,3e-05,6.94904]
[1777912541125,48.8,80258.37,34.1,-0.04915,3e-05,6.94656]
[1777912541422,48.8,80258.37,34.1,-0.04915,3e-05,6.94656]
[1777912541456,48.8,80260.75,34.1,-0.04908,3e-05,6.93869]
[1777912547395,48.8,80269.72,34.1,-0.04882,3e-05,6.91]
[1777912551083,48.8,80267.99,34.1,-0.04888,3e-05,6.91648]
[1777912551085,48.8,80267.99,34.1,-0.04888,3e-05,6.91648]
[1777912551423,48.8,80269.51,34.1,-0.04884,3e-05,6.91161]
[1777912552537,48.8,80273.02,34.1,-0.04873,3e-05,6.90005]
[1777912552564,48.8,80273.02,34.1,-0.04873,3e-05,6.90005]
[1777912558477,48.81,80273.62,34.1,-0.04872,3e-05,6.89948]
[1777912559399,48.81,80273.62,34.1,-0.04872,3e-05,6.89948]
[1777912561444,48.81,80268.43,34.1,-0.04888,3e-05,6.91705]
[1777912566533,48.81,80277.59,34.1,-0.04861,3e-05,6.88738]
[1777912571568,48.81,80280.85,34.1,-0.04853,3e-05,6.87766]
[1777912574282,48.81,80279.3,34.1,-0.04858,3e-05,6.88307]
[1777912579375,48.82,80290.24,34.1,-0.04826,3e-05,6.84812]
[1777912582090,48.82,80289.21,34.1,-0.04829,3e-05,6.85182]
[1777912582328,48.82,80308.4,34.1,-0.04772,3e-05,6.78867]
[1777912582792,48.82,80326.71,34.1,-0.04718,3e-05,6.72862]
[1777912583530,48.82,80326.71,34.1,-0.04718,3e-05,6.72862]
[1777912588207,48.82,80333.99,34.1,-0.04698,3e-05,6.70616]
[1777912592088,48.83,80339.22,34.1,-0.04685,3e-05,6.69103]
[1777912592125,48.83,80339.22,34.1,-0.04685,3e-05,6.69103]
[1777912592545,48.83,80340.42,34.1,-0.0468,3e-05,6.68487]
[1777912597750,48.84,80339.21,34.1,-0.04686,3e-05,6.69146]
[1777912598548,48.84,80339.21,34.1,-0.04686,3e-05,6.69146]
[1777912603792,48.85,80343.2,34.1,-0.04677,3e-05,6.68215]
[1777912608912,48.86,80353.79,34.1,-0.04648,3e-05,6.64982]
[1777912609834,48.86,80336.35,34.1,-0.047,3e-05,6.70807]
[1777912610942,48.86,80336.35,34.1,-0.047,3e-05,6.70807]
[1777912611373,48.86,80321.53,34.1,-0.04744,3e-05,6.75681]
[1777912611848,48.86,80306.05,34.1,-0.04791,3e-05,6.80888]
[1777912613035,48.86,80306.05,34.1,-0.04791,3e-05,6.80888]
[1777912616292,48.86,80304.02,34.1,-0.04798,3e-05,6.81654]
[1777912619847,48.87,80292.49,34.1,-0.04833,3e-05,6.85593]
[1777912622207,48.87,80297.11,34.1,-0.0482,3e-05,6.84109]
[1777912622209,48.87,80297.11,34.1,-0.0482,3e-05,6.84109]
[1777912627961,48.87,80285.98,34.1,-0.04855,3e-05,6.87991]
[1777912632995,48.88,80291.89,34.1,-0.04838,3e-05,6.86134]
[1777912633582,48.88,80291.89,34.1,-0.04838,3e-05,6.86134]
[1777912639038,48.88,80289.96,34.1,-0.04845,3e-05,6.86899]
[1777912644073,48.88,80279.72,34.1,-0.04877,3e-05,6.90403]
[1777912647421,48.88,80272.7,34.1,-0.04898,3e-05,6.92776]
[1777912648589,48.88,80275.74,34.1,-0.04889,3e-05,6.9177]
[1777912650077,48.88,80275.03,34.1,-0.04892,3e-05,6.92035]
[1777912655152,48.88,80273.83,34.1,-0.04894,3e-05,6.92172]
[1777912655654,48.88,80273.83,34.1,-0.04894,3e-05,6.92172]
[1777912656254,48.88,80273.83,34.1,-0.04894,3e-05,6.92172]
[1777912656617,48.89,80269.37,34.1,-0.04907,3e-05,6.93679]
[1777912660461,48.89,80271.87,34.1,-0.049,3e-05,6.92864]
[1777912662201,48.89,80287.52,34.1,-0.04853,3e-05,6.87674]
[1777912664215,48.89,80301.67,34.1,-0.04811,3e-05,6.83014]
[1777912669250,48.89,80303.61,34.1,-0.04806,3e-05,6.82517]
[1777912674107,48.89,80307.79,34.1,-0.04795,3e-05,6.81246]
[1777912676904,48.9,80319.23,34.1,-0.04762,3e-05,6.77562]
[1777912681338,48.9,80325.64,34.1,-0.04744,3e-05,6.75602]
[1777912681539,48.9,80325.64,34.1,-0.04744,3e-05,6.75602]
[1777912681570,48.9,80325.64,34.1,-0.04744,3e-05,6.75602]
[1777912681356,48.9,80292.46,34.1,-0.04843,3e-05,6.86627]
[1777912682035,48.9,80292.46,34.1,-0.04843,3e-05,6.86627]
[1777912682124,48.9,80292.46,34.1,-0.04843,3e-05,6.86627]
[1777912682480,48.9,80261.9,34.1,-0.04936,3e-05,6.96846]
[1777912683167,48.9,80261.9,34.1,-0.04936,3e-05,6.96846]
[1777912688213,48.9,80272.92,34.1,-0.04903,3e-05,6.93196]
[1777912689616,48.9,80245.85,34.1,-0.04986,3e-05,7.02314]
[1777912695621,48.9,80259.19,34.1,-0.04945,3e-05,6.97817]
[1777912697623,48.9,80276.77,34.1,-0.04891,3e-05,6.91936]
[1777912697625,48.9,80276.77,34.1,-0.04891,3e-05,6.91936]
[1777912699610,48.91,80276.21,34.1,-0.04893,3e-05,6.92153]
[1777912699628,48.91,80276.21,34.1,-0.04893,3e-05,6.92153]
[1777912700204,48.91,80277.55,34.1,-0.04889,3e-05,6.91719]
[1777912702970,48.91,80287.19,34.1,-0.04861,3e-05,6.88558]
[1777912703508,48.91,80271.77,34.1,-0.04908,3e-05,6.93731]
[1777912706834,48.91,80259.27,34.1,-0.04946,3e-05,6.97955]
[1777912708549,48.91,80257.25,34.1,-0.04952,3e-05,6.98638]
[1777912713978,48.91,80262.39,34.1,-0.04935,3e-05,6.96609]
[1777912716092,48.91,80254.38,34.1,-0.04959,3e-05,6.99314]
[1777912721635,48.91,80260.02,34.1,-0.04942,3e-05,6.97424]
[1777912726670,48.91,80264.68,34.1,-0.04928,3e-05,6.95888]
[1777912731704,48.91,80269.41,34.1,-0.04914,3e-05,6.94345]
[1777912736739,48.91,80262.38,34.1,-0.04936,3e-05,6.96747]
[1777912741775,48.91,80267.64,34.1,-0.0492,3e-05,6.95015]
[1777912746997,48.91,80274.38,34.1,-0.049,3e-05,6.92785]
[1777912752871,48.92,80275.61,34.1,-0.04897,3e-05,6.92473]
[1777912755226,48.92,80273.09,34.1,-0.04905,3e-05,6.93332]
[1777912760928,48.92,80275.56,34.1,-0.04898,3e-05,6.92579]
[1777912765963,48.92,80273.53,34.1,-0.04905,3e-05,6.93312]
[1777912769644,48.92,80272.31,34.1,-0.04909,3e-05,6.93742]
[1777912773781,48.92,80268.75,34.1,-0.04918,3e-05,6.94678]
[1777912777893,48.92,80282.33,34.1,-0.04877,3e-05,6.9018]
[1777912782076,48.93,80305.93,34.1,-0.04807,3e-05,6.82427]
[1777912787111,48.93,80308.43,34.1,-0.04801,3e-05,6.81745]
[1777912792146,48.94,80304.13,34.1,-0.04815,3e-05,6.83311]
[1777912797181,48.94,80289.3,34.1,-0.0486,3e-05,6.88353]
[1777912797848,48.94,80289.3,34.1,-0.0486,3e-05,6.88353]
[1777912803223,48.94,80289.62,34.1,-0.0486,3e-05,6.88339]
[1777912808258,48.94,80293.7,34.1,-0.04849,3e-05,6.87065]
[1777912813293,48.95,80302.23,34.1,-0.04824,3e-05,6.84338]
[1777912818328,48.95,80295.9,34.1,-0.04844,3e-05,6.86565]
[1777912823363,48.95,80294.68,34.1,-0.04849,3e-05,6.87058]
[1777912826974,48.95,80303.48,34.1,-0.04823,3e-05,6.84189]
[1777912827059,48.95,80303.48,34.1,-0.04823,3e-05,6.84189]
[1777912827618,48.95,80303.48,34.1,-0.04823,3e-05,6.84189]
[1777912832426,48.96,80329.54,34.1,-0.04744,3e-05,6.75422]
[1777912837461,48.96,80323.6,34.1,-0.04764,3e-05,6.77566]
[1777912842499,48.97,80320.72,34.1,-0.04774,3e-05,6.78697]
[1777912844746,48.97,80321.41,34.1,-0.04772,3e-05,6.78504]
[1777912848541,48.97,80294.95,34.1,-0.04853,3e-05,6.87418]
[1777912853576,48.97,80283.06,34.1,-0.04889,3e-05,6.91461]
[1777912854131,48.97,80283.06,34.1,-0.04889,3e-05,6.91461]
[1777912856191,48.97,80283.49,34.1,-0.04888,3e-05,6.91341]
[1777912861633,48.98,80285.06,34.1,-0.04884,3e-05,6.90887]
[1777912866668,48.98,80293.34,34.1,-0.04859,3e-05,6.88193]
[1777912871708,48.98,80295.93,34.1,-0.04852,3e-05,6.87412]
[1777912873593,48.98,80298.29,34.1,-0.04845,3e-05,6.86645]
[1777912878756,48.98,80300.53,34.1,-0.0484,3e-05,6.86031]
[1777912883791,48.99,80306.38,34.1,-0.04823,3e-05,6.84197]
[1777912885274,48.99,80306.45,34.1,-0.04823,3e-05,6.84198]
[1777912885640,48.99,80306.45,34.1,-0.04823,3e-05,6.84198]
[1777912888826,48.99,80281.72,34.1,-0.04898,3e-05,6.925]
[1777912889190,48.99,80281.72,34.1,-0.04898,3e-05,6.925]
[1777912889239,48.99,80281.72,34.1,-0.04898,3e-05,6.925]
[1777912891138,48.99,80273.53,34.1,-0.04924,3e-05,6.95257]
[1777912891285,48.99,80273.53,34.1,-0.04924,3e-05,6.95257]
[1777912894338,48.99,80258.71,34.1,-0.04967,3e-05,6.99901]
[1777912899905,48.99,80264.04,34.1,-0.0495,3e-05,6.98113]
[1777912904941,48.99,80262.37,34.1,-0.04956,3e-05,6.98681]
[1777912909976,48.99,80252.95,34.1,-0.04984,3e-05,7.01845]
[1777912915011,48.99,80255.53,34.1,-0.04976,3e-05,7.00956]
[1777912920046,48.99,80258.73,34.1,-0.04966,3e-05,6.99858]
[1777912924074,48.99,80272.55,34.1,-0.04924,3e-05,6.95219]
[1777912929109,48.99,80268.79,34.1,-0.04936,3e-05,6.9651]
[1777912934145,48.99,80269.3,34.1,-0.04935,3e-05,6.9637]
[1777912938623,48.99,80253.0,34.1,-0.04985,3e-05,7.01868]
[1777912944216,48.99,80262.78,34.1,-0.04955,3e-05,6.98563]
[1777912948981,48.99,80267.05,34.1,-0.04941,3e-05,6.97136]
[1777912950275,48.99,80271.48,34.1,-0.04928,3e-05,6.95654]
[1777912956300,48.99,80281.65,34.1,-0.04896,3e-05,6.91994]
[1777912961335,48.99,80274.16,34.1,-0.04919,3e-05,6.94549]
[1777912966370,49.0,80277.96,34.1,-0.04908,3e-05,6.93329]
[1777912971405,49.0,80281.66,34.1,-0.04897,3e-05,6.92154]
[1777912973318,49.0,80275.89,34.1,-0.04915,3e-05,6.94095]
[1777912973722,49.0,80275.89,34.1,-0.04915,3e-05,6.94095]
[1777912975774,49.0,80264.71,34.1,-0.04949,3e-05,6.97855]
[1777912981326,49.0,80270.57,34.1,-0.04931,3e-05,6.95919]
[1777912986511,49.0,80276.93,34.1,-0.04912,3e-05,6.93837]
[1777912991546,49.0,80279.72,34.1,-0.04904,3e-05,6.92954]
[1777912996581,49.0,80276.97,34.1,-0.04913,3e-05,6.9393]
[1777913001615,49.0,80279.81,34.1,-0.04905,3e-05,6.93032]
[1777913006651,49.01,80286.11,34.1,-0.04886,3e-05,6.90989]
[1777913009140,49.01,80296.35,34.1,-0.04856,3e-05,6.87611]
[1777913009680,49.01,80297.86,34.1,-0.04851,3e-05,6.87087]
[1777913012701,49.01,80316.42,34.1,-0.04793,3e-05,6.80553]
[1777913017736,49.0,80302.9,34.1,-0.04833,3e-05,6.8498]
[1777913018458,49.0,80302.9,34.1,-0.04833,3e-05,6.8498]
[1777913018743,49.0,80303.4,34.1,-0.04831,3e-05,6.84797]
[1777913020277,49.0,80303.85,34.1,-0.0483,3e-05,6.84672]
[1777913020342,49.0,80303.85,34.1,-0.0483,3e-05,6.84672]
[1777913021506,49.0,80302.45,34.1,-0.04834,3e-05,6.85161]
[1777913021764,49.01,80300.49,34.1,-0.04841,3e-05,6.85834]
[1777913022141,49.01,80300.49,34.1,-0.04841,3e-05,6.85834]
[1777913022754,49.01,80300.49,34.1,-0.04841,3e-05,6.85834]
[1777913028390,49.0,80295.96,34.1,-0.04853,3e-05,6.87266]
[1777913028813,49.0,80294.28,34.1,-0.04858,3e-05,6.87802]
[1777913032072,49.0,80293.62,34.1,-0.04861,3e-05,6.88075]
[1777913032842,49.0,80294.48,34.1,-0.04858,3e-05,6.87764]
[1777913034507,49.0,80296.22,34.1,-0.04853,3e-05,6.87162]
[1777913034857,49.0,80295.58,34.1,-0.04854,3e-05,6.87351]
[1777913035171,49.0,80295.58,34.1,-0.04854,3e-05,6.87351]
[1777913035864,49.0,80296.18,34.1,-0.04853,3e-05,6.87169]
[1777913040899,49.0,80295.1,34.1,-0.04855,3e-05,6.87407]
[1777913044927,49.0,80310.49,34.1,-0.04808,3e-05,6.82215]
[1777913049962,48.99,80310.11,34.1,-0.04808,3e-05,6.82254]
[1777913054997,48.99,80315.51,34.1,-0.04792,3e-05,6.80402]
[1777913060032,48.99,80317.22,34.1,-0.04786,3e-05,6.7978]
[1777913065070,48.99,80329.75,34.1,-0.04748,3e-05,6.756]
[1777913068091,48.99,80344.14,34.1,-0.04706,3e-05,6.7088]
[1777913073130,48.99,80347.98,34.1,-0.04693,3e-05,6.69324]
[1777913078165,48.99,80343.48,34.1,-0.04706,3e-05,6.70833]
[1777913080179,48.99,80325.96,34.1,-0.04758,3e-05,6.76586]
[1777913082349,48.99,80324.51,34.1,-0.04762,3e-05,6.77059]
[1777913083020,48.99,80324.51,34.1,-0.04762,3e-05,6.77059]
[1777913084207,48.99,80307.88,34.1,-0.04812,3e-05,6.82525]
[1777913089242,48.99,80305.53,34.1,-0.04818,3e-05,6.83226]
[1777913094277,48.99,80306.67,34.1,-0.04814,3e-05,6.82774]
[1777913096745,48.99,80307.4,34.1,-0.04812,3e-05,6.82519]
[1777913096871,48.99,80296.53,34.1,-0.04844,3e-05,6.86098]
[1777913097299,48.99,80280.0,34.1,-0.04894,3e-05,6.91605]
[1777913099526,48.99,80278.24,34.1,-0.04899,3e-05,6.92215]
[1777913100018,48.99,80278.24,34.1,-0.04899,3e-05,6.92215]
[1777913101903,48.99,80270.96,34.1,-0.04922,3e-05,6.94676]
[1777913105485,48.99,80275.35,34.1,-0.04909,3e-05,6.93242]
[1777913106095,48.99,80275.35,34.1,-0.04909,3e-05,6.93242]
[1777913107790,48.99,80259.93,34.1,-0.04956,3e-05,6.98443]
[1777913107930,48.99,80259.93,34.1,-0.04956,3e-05,6.98443]
[1777913109771,48.99,80245.13,34.1,-0.05002,3e-05,7.0343]
[1777913115879,48.99,80252.18,34.1,-0.0498,3e-05,7.01032]
[1777913121469,48.99,80231.13,34.1,-0.05044,3e-05,7.08081]
[1777913125857,48.99,80243.37,34.1,-0.05006,3e-05,7.03906]
[1777913126803,48.99,80243.58,34.1,-0.05005,3e-05,7.03829]
[1777913126888,48.99,80266.42,34.1,-0.04935,3e-05,6.96142]
[1777913128215,48.99,80269.39,34.1,-0.04926,3e-05,6.95141]
[1777913128524,48.99,80268.04,34.1,-0.0493,3e-05,6.95567]
[1777913133320,48.98,80271.57,34.1,-0.04916,3e-05,6.93918]
[1777913133560,48.98,80264.31,34.1,-0.04938,3e-05,6.9632]
[1777913137625,48.98,80254.84,34.1,-0.04967,3e-05,6.99511]
[1777913139675,48.98,80252.21,34.1,-0.04975,3e-05,7.00398]
[1777913142276,48.98,80265.91,34.1,-0.04933,3e-05,6.95796]
[1777913142834,48.98,80265.91,34.1,-0.04933,3e-05,6.95796]
[1777913142874,48.98,80268.42,34.1,-0.04925,3e-05,6.94961]
[1777913143395,48.98,80268.42,34.1,-0.04925,3e-05,6.94961]
[1777913143632,48.98,80269.84,34.1,-0.04921,3e-05,6.94452]
[1777913144860,48.98,80269.84,34.1,-0.04921,3e-05,6.94452]
[1777913148982,48.98,80270.03,34.1,-0.0492,3e-05,6.94421]
[1777913151947,48.98,80259.72,34.1,-0.04952,3e-05,6.97897]
[1777913152827,48.98,80257.64,34.1,-0.04958,3e-05,6.98598]
[1777913153180,48.98,80257.64,34.1,-0.04958,3e-05,6.98598]
[1777913161569,48.98,80258.51,34.1,-0.04956,3e-05,6.98301]
[1777913166386,48.98,80259.42,34.1,-0.04953,3e-05,6.98009]
[1777913167301,48.98,80250.66,34.1,-0.0498,3e-05,7.00958]
[1777913169505,48.98,80239.48,34.1,-0.05014,3e-05,7.04718]
[1777913174850,48.98,80244.46,34.1,-0.04999,3e-05,7.02994]
[1777913179886,48.98,80246.06,34.1,-0.04994,3e-05,7.02439]
[1777913184921,48.98,80247.68,34.1,-0.04988,3e-05,7.01869]
[1777913189956,48.98,80239.73,34.1,-0.05013,3e-05,7.04523]
[1777913194991,48.98,80250.22,34.1,-0.04978,3e-05,7.00626]
[1777913197945,48.98,80249.45,34.1,-0.0498,3e-05,7.00882]
[1777913203047,48.98,80261.92,34.1,-0.04942,3e-05,6.96703]
[1777913208082,48.98,80262.16,34.1,-0.04942,3e-05,6.96648]
[1777913209633,48.98,80269.88,34.1,-0.04918,3e-05,6.94065]
[1777913210096,48.98,80271.74,34.1,-0.04913,3e-05,6.93452]
[1777913212293,48.98,80273.38,34.1,-0.04907,3e-05,6.92842]
[1777913213117,48.98,80274.1,34.1,-0.04905,3e-05,6.92612]
[1777913214363,48.98,80275.33,34.1,-0.04901,3e-05,6.92212]
[1777913215130,48.98,80281.59,34.1,-0.04882,3e-05,6.90091]
[1777913220166,48.97,80282.9,34.1,-0.04877,3e-05,6.89524]
[1777913220674,48.97,80282.9,34.1,-0.04877,3e-05,6.89524]
[1777913221173,48.97,80281.08,34.1,-0.04882,3e-05,6.90106]
[1777913221297,48.97,80281.08,34.1,-0.04882,3e-05,6.90106]
[1777913221977,48.97,80281.08,34.1,-0.04882,3e-05,6.90106]
[1777913222445,48.97,80281.83,34.1,-0.0488,3e-05,6.89829]
[1777913223186,48.97,80284.44,34.1,-0.04872,3e-05,6.88974]
[1777913228225,48.97,80281.87,34.1,-0.04879,3e-05,6.89705]
[1777913232973,48.97,80280.0,34.1,-0.04883,3e-05,6.90226]
[1777913233260,48.97,80275.58,34.1,-0.04896,3e-05,6.91675]
[1777913233537,48.97,80275.58,34.1,-0.04896,3e-05,6.91675]
[1777913234267,48.97,80276.86,34.1,-0.04893,3e-05,6.9126]
[1777913236152,48.97,80278.15,34.1,-0.04889,3e-05,6.908]
[1777913236281,48.97,80277.83,34.1,-0.04889,3e-05,6.9088]
[1777913237575,48.97,80277.83,34.1,-0.04889,3e-05,6.9088]
[1777913237615,48.97,80278.12,34.1,-0.04889,3e-05,6.90811]
[1777913244033,48.96,80284.27,34.1,-0.04869,3e-05,6.8866]
[1777913244272,48.96,80282.73,34.1,-0.04873,3e-05,6.89125]
[1777913244576,48.96,80282.73,34.1,-0.04873,3e-05,6.89125]
[1777913244677,48.96,80282.43,34.1,-0.04874,3e-05,6.89242]
[1777913250605,48.96,80277.07,34.1,-0.0489,3e-05,6.90925]
[1777913250686,48.96,80275.16,34.1,-0.04895,3e-05,6.91508]
[1777913251554,48.96,80275.16,34.1,-0.04895,3e-05,6.91508]
[1777913253607,48.96,80266.16,34.1,-0.0492,3e-05,6.94193]
[1777913253691,48.96,80266.16,34.1,-0.0492,3e-05,6.94193]
[1777913254104,48.96,80266.16,34.1,-0.0492,3e-05,6.94193]
[1777913255839,48.96,80264.4,34.1,-0.04926,3e-05,6.948]
[1777913261456,48.96,80269.19,34.1,-0.04912,3e-05,6.93244]
[1777913266491,48.96,80269.95,34.1,-0.0491,3e-05,6.93039]
[1777913271525,48.96,80269.22,34.1,-0.04912,3e-05,6.93335]
[1777913276558,48.96,80269.18,34.1,-0.04913,3e-05,6.93386]
[1777913280951,48.97,80278.95,34.1,-0.04884,3e-05,6.90157]
[1777913281001,48.97,80278.95,34.1,-0.04884,3e-05,6.90157]
[1777913284724,48.97,80276.31,34.1,-0.04892,3e-05,6.9109]
[1777913285081,48.97,80280.71,34.1,-0.04879,3e-05,6.89642]
[1777913285625,48.97,80294.53,34.1,-0.04837,3e-05,6.85015]
[1777913290660,48.96,80305.67,34.1,-0.04803,3e-05,6.81239]
[1777913295694,48.96,80317.6,34.1,-0.04767,3e-05,6.77256]
[1777913300730,48.96,80308.54,34.1,-0.04793,3e-05,6.802]
[1777913305765,48.96,80301.12,34.1,-0.04815,3e-05,6.82589]
[1777913307069,48.96,80301.12,34.1,-0.04815,3e-05,6.82589]
[1777913307313,48.96,80301.12,34.1,-0.04815,3e-05,6.82589]
[1777913307286,48.96,80299.69,34.1,-0.04819,3e-05,6.83046]
[1777913307779,48.96,80299.69,34.1,-0.04819,3e-05,6.83046]
[1777913308294,48.96,80276.32,34.1,-0.0489,3e-05,6.90848]
[1777913309828,48.96,80263.96,34.1,-0.04928,3e-05,6.94995]
[1777913309840,48.96,80263.96,34.1,-0.04928,3e-05,6.94995]
[1777913309880,48.96,80263.96,34.1,-0.04928,3e-05,6.94995]
[1777913311795,48.96,80259.81,34.1,-0.04938,3e-05,6.96058]
[1777913316845,48.96,80264.87,34.1,-0.04923,3e-05,6.94381]
[1777913321880,48.96,80264.69,34.1,-0.04924,3e-05,6.94464]
[1777913326916,48.96,80257.67,34.1,-0.04945,3e-05,6.96828]
[1777913331950,48.96,80255.17,34.1,-0.04953,3e-05,6.97665]
[1777913336985,48.96,80254.19,34.1,-0.04956,3e-05,6.97988]
[1777913342345,48.96,80256.13,34.1,-0.0495,3e-05,6.97333]
[1777913344542,48.96,80267.18,34.1,-0.04916,3e-05,6.93633]
[1777913348695,48.96,80250.71,34.1,-0.04967,3e-05,6.99173]
[1777913348926,48.96,80250.71,34.1,-0.04967,3e-05,6.99173]
[1777913350993,48.96,80236.93,34.1,-0.05009,3e-05,7.0381]
[1777913351709,48.96,80235.9,34.1,-0.05012,3e-05,7.04148]
[1777913353047,48.96,80228.07,34.1,-0.05036,3e-05,7.06789]
[1777913355311,48.96,80224.46,34.1,-0.05047,3e-05,7.07984]
[1777913357158,48.96,80217.88,34.1,-0.05068,3e-05,7.10187]
[1777913357929,48.96,80214.61,34.1,-0.05078,3e-05,7.1128]
[1777913361154,48.96,80196.79,34.1,-0.05133,3e-05,7.1726]
[1777913366189,48.95,80205.61,34.1,-0.05104,3e-05,7.141]
[1777913371224,48.95,80205.35,34.1,-0.05101,3e-05,7.13722]
[1777913377265,48.95,80207.68,34.1,-0.05092,3e-05,7.12774]
[1777913382301,48.94,80205.87,34.1,-0.05097,3e-05,7.1327]
[1777913383493,48.94,80205.77,34.1,-0.05097,3e-05,7.1328]
[1777913389350,48.94,80204.86,34.1,-0.05099,3e-05,7.13448]
[1777913394385,48.93,80200.41,34.1,-0.05112,3e-05,7.14839]
[1777913399420,48.93,80220.68,34.1,-0.05047,3e-05,7.07816]
[1777913404459,48.93,80225.49,34.1,-0.05031,3e-05,7.06129]
[1777913409490,48.93,80218.96,34.1,-0.05051,3e-05,7.08276]
[1777913412247,48.93,80217.94,34.1,-0.05054,3e-05,7.08608]
[1777913412840,48.93,80216.17,34.1,-0.05059,3e-05,7.09179]
[1777913415024,48.93,80200.69,34.1,-0.05108,3e-05,7.14433]
[1777913420773,48.92,80200.72,34.1,-0.05106,3e-05,7.14259]
[1777913422811,48.92,80217.81,34.1,-0.05052,3e-05,7.08405]
[1777913429630,48.92,80227.37,34.1,-0.05022,3e-05,7.05095]
[1777913434665,48.92,80214.38,34.1,-0.0506,3e-05,7.09123]
[1777913438459,48.92,80216.64,34.1,-0.05053,3e-05,7.0831]
[1777913438101,48.92,80234.96,34.1,-0.04995,3e-05,7.02089]
[1777913439145,48.92,80234.96,34.1,-0.04995,3e-05,7.02089]
[1777913445173,48.92,80226.94,34.1,-0.0502,3e-05,7.04781]
[1777913446751,48.92,80209.6,34.1,-0.05074,3e-05,7.10644]
[1777913447886,48.92,80209.6,34.1,-0.05074,3e-05,7.10644]
[1777913449921,48.91,80202.37,34.1,-0.05096,3e-05,7.13074]
[1777913451999,48.91,80202.15,34.1,-0.05097,3e-05,7.13108]
[1777913457828,48.91,80203.25,34.1,-0.05092,3e-05,7.12545]
[1777913460876,48.91,80204.2,34.1,-0.05088,3e-05,7.12181]
[1777913462295,48.91,80201.88,34.1,-0.05095,3e-05,7.12952]
[1777913467907,48.9,80183.15,34.1,-0.05153,3e-05,7.19178]
[1777913470718,48.9,80184.97,34.1,-0.05146,3e-05,7.18492]
[1777913472618,48.9,80171.31,34.1,-0.05189,3e-05,7.23121]
[1777913477212,48.89,80164.28,34.1,-0.0521,3e-05,7.2539]
[1777913477274,48.89,80164.28,34.1,-0.0521,3e-05,7.2539]
[1777913478814,48.89,80156.32,34.1,-0.05236,3e-05,7.28099]
[1777913479987,48.89,80152.63,34.1,-0.05247,3e-05,7.29286]
[1777913481841,48.89,80154.42,34.1,-0.0524,3e-05,7.28571]
[1777913483654,48.89,80135.88,34.1,-0.05299,3e-05,7.34905]
[1777913484331,48.89,80135.88,34.1,-0.05299,3e-05,7.34905]
[1777913484410,48.88,80122.09,34.1,-0.05343,3e-05,7.39656]
[1777913485038,48.88,80103.89,34.1,-0.05403,3e-05,7.45968]
[1777913485617,48.88,80103.89,34.1,-0.05403,3e-05,7.45968]
[1777913485712,48.88,80103.89,34.1,-0.05403,3e-05,7.45968]
[1777913486244,48.88,80103.89,34.1,-0.05403,3e-05,7.45968]
[1777913486820,48.88,80105.25,34.1,-0.05397,3e-05,7.45415]
[1777913486845,48.88,80105.25,34.1,-0.05397,3e-05,7.45415]
[1777913487874,48.88,80114.24,34.1,-0.05367,3e-05,7.42189]
[1777913489112,48.88,80115.69,34.1,-0.05362,3e-05,7.41612]
[1777913489123,48.88,80115.69,34.1,-0.05362,3e-05,7.41612]
[1777913490376,48.88,80116.64,34.1,-0.05358,3e-05,7.41212]
[1777913490636,48.87,80118.14,34.1,-0.05353,3e-05,7.40621]
[1777913490912,48.87,80118.14,34.1,-0.05353,3e-05,7.40621]
[1777913496115,48.86,80125.2,34.1,-0.05324,3e-05,7.37437]
[1777913497122,48.86,80139.23,34.1,-0.05278,3e-05,7.32492]
[1777913499522,48.86,80139.34,34.1,-0.05277,3e-05,7.32402]
[1777913502159,48.86,80156.66,34.1,-0.05219,3e-05,7.26199]
[1777913507205,48.85,80160.41,34.1,-0.05205,3e-05,7.24692]
[1777913512240,48.85,80167.3,34.1,-0.05182,3e-05,7.22126]
[1777913515640,48.84,80168.23,34.1,-0.05178,3e-05,7.21703]
[1777913516677,48.84,80172.25,34.1,-0.05165,3e-05,7.20286]
[1777913521014,48.84,80187.23,34.1,-0.05116,3e-05,7.15045]
[1777913526277,48.84,80184.43,34.1,-0.05124,3e-05,7.15903]
[1777913528835,48.83,80179.52,34.1,-0.05139,3e-05,7.17513]
[1777913530346,48.83,80171.5,34.1,-0.05164,3e-05,7.20243]
[1777913535402,48.83,80165.25,34.1,-0.05182,3e-05,7.22198]
[1777913538423,48.83,80179.3,34.1,-0.05137,3e-05,7.17267]
[1777913543458,48.82,80177.36,34.1,-0.05142,3e-05,7.17804]
[1777913548493,48.82,80180.3,34.1,-0.05131,3e-05,7.16663]
[1777913553527,48.82,80178.74,34.1,-0.05133,3e-05,7.16725]
[1777913558563,48.81,80197.05,34.1,-0.05074,3e-05,7.10338]
[1777913562591,48.81,80210.68,34.1,-0.05031,3e-05,7.05643]
[1777913565369,48.81,80207.72,34.1,-0.0504,3e-05,7.06633]
[1777913566619,48.81,80184.13,34.1,-0.05114,3e-05,7.14662]
[1777913567500,48.81,80184.13,34.1,-0.05114,3e-05,7.14662]
[1777913567594,48.81,80184.13,34.1,-0.05114,3e-05,7.14662]
[1777913567628,48.81,80158.22,34.1,-0.05196,3e-05,7.23549]
[1777913572661,48.8,80164.16,34.1,-0.05175,3e-05,7.21313]
[1777913573641,48.8,80164.16,34.1,-0.05175,3e-05,7.21313]
[1777913576927,48.8,80171.14,34.1,-0.05152,3e-05,7.18813]
[1777913582732,48.8,80174.7,34.1,-0.05139,3e-05,7.17393]
[1777913587766,48.79,80173.57,34.1,-0.05141,3e-05,7.17627]
[1777913592294,48.79,80168.7,34.1,-0.05156,3e-05,7.19215]
[1777913592513,48.79,80154.38,34.1,-0.05201,3e-05,7.24092]
[1777913593733,48.79,80146.01,34.1,-0.05228,3e-05,7.26948]
[1777913598743,48.78,80140.74,34.1,-0.05243,3e-05,7.28586]
[1777913603879,48.78,80141.27,34.1,-0.05239,3e-05,7.2812]
[1777913608914,48.77,80121.8,34.1,-0.053,3e-05,7.34665]
[1777913613949,48.76,80125.7,34.1,-0.05282,3e-05,7.32684]
[1777913617255,48.76,80124.59,34.1,-0.05284,3e-05,7.32909]
[1777913623012,48.75,80123.86,34.1,-0.05283,3e-05,7.32794]
[1777913628047,48.74,80123.33,34.1,-0.05283,3e-05,7.32718]
[1777913633260,48.74,80124.86,34.1,-0.05276,3e-05,7.31976]
[1777913635096,48.73,80106.82,34.1,-0.05333,3e-05,7.38113]
[1777913638922,48.73,80097.62,34.1,-0.05362,3e-05,7.41148]
[1777913644159,48.72,80085.27,34.1,-0.05399,3e-05,7.45092]
[1777913649194,48.71,80080.31,34.1,-0.05412,3e-05,7.46468]
[1777913652536,48.7,80081.67,34.1,-0.05406,3e-05,7.4584]
[1777913657250,48.69,80100.01,34.1,-0.05342,3e-05,7.38984]
[1777913662285,48.68,80100.45,34.1,-0.05338,3e-05,7.38524]
[1777913667320,48.68,80101.09,34.1,-0.05333,3e-05,7.38009]
[1777913672355,48.67,80085.68,34.1,-0.05378,3e-05,7.42767]
[1777913677392,48.66,80096.35,34.1,-0.0534,3e-05,7.38691]
[1777913679729,48.66,80096.75,34.1,-0.05338,3e-05,7.38489]
[1777913680816,48.66,80089.62,34.1,-0.05361,3e-05,7.40871]
[1777913686454,48.65,80078.86,34.1,-0.05393,3e-05,7.44255]
[1777913687528,48.65,80078.86,34.1,-0.05393,3e-05,7.44255]
[1777913691414,48.64,80076.68,34.1,-0.05397,3e-05,7.44737]
[1777913696548,48.63,80087.8,34.1,-0.05357,3e-05,7.40417]
[1777913701583,48.62,80102.34,34.1,-0.05306,3e-05,7.35004]
[1777913706618,48.61,80090.46,34.1,-0.05343,3e-05,7.38885]
[1777913711654,48.6,80084.47,34.1,-0.0536,3e-05,7.40686]
[1777913716689,48.6,80080.56,34.1,-0.0537,3e-05,7.41749]
[1777913721726,48.59,80079.65,34.1,-0.0537,3e-05,7.41749]
[1777913726761,48.58,80079.84,34.1,-0.05366,3e-05,7.41369]
[1777913730457,48.57,80079.68,34.1,-0.05365,3e-05,7.41235]
[1777913731068,48.57,80089.36,34.1,-0.05333,3e-05,7.37767]
[1777913734792,48.57,80099.53,34.1,-0.05295,3e-05,7.33694]
[1777913739871,48.56,80102.65,34.1,-0.05283,3e-05,7.32307]
[1777913744907,48.55,80091.51,34.1,-0.05317,3e-05,7.35958]
[1777913749943,48.55,80081.64,34.1,-0.05347,3e-05,7.39145]
[1777913754977,48.54,80069.55,34.1,-0.05384,3e-05,7.43097]
[1777913760020,48.53,80067.43,34.1,-0.05388,3e-05,7.4351]
[1777913765053,48.52,80071.99,34.1,-0.0537,3e-05,7.41566]
[1777913770088,48.51,80069.53,34.1,-0.05375,3e-05,7.42108]
[1777913775123,48.5,80070.63,34.1,-0.05368,3e-05,7.41395]
[1777913780158,48.49,80068.02,34.1,-0.05373,3e-05,7.41928]
[1777913781055,48.49,80068.02,34.1,-0.05373,3e-05,7.41928]
[1777913781271,48.49,80068.02,34.1,-0.05373,3e-05,7.41928]
[1777913787206,48.48,80068.13,34.1,-0.05369,3e-05,7.41426]
[1777913791264,48.48,80066.52,34.1,-0.05372,3e-05,7.41803]
[1777913796385,48.47,80062.34,34.1,-0.05381,3e-05,7.42616]
[1777913799033,48.46,80057.42,34.1,-0.05395,3e-05,7.44157]
[1777913799822,48.46,80057.42,34.1,-0.05395,3e-05,7.44157]
[1777913799834,48.46,80057.42,34.1,-0.05395,3e-05,7.44157]
[1777913799979,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913799992,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800444,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800630,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800790,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800899,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800928,48.46,80052.16,34.1,-0.05412,3e-05,7.45953]
[1777913800884,48.46,80051.35,34.1,-0.05415,3e-05,7.46209]
[1777913801291,48.46,80051.35,34.1,-0.05415,3e-05,7.46209]
[1777913802212,48.46,80042.05,34.1,-0.05446,3e-05,7.4948]
[1777913803488,48.46,80039.98,34.1,-0.05452,3e-05,7.50179]
[1777913803721,48.46,80039.98,34.1,-0.05452,3e-05,7.50179]
[1777913803784,48.46,80042.73,34.1,-0.05443,3e-05,7.49162]
[1777913804827,48.46,80042.73,34.1,-0.05443,3e-05,7.49162]
[1777913805674,48.46,80047.3,34.1,-0.05427,3e-05,7.47461]
[1777913806420,48.46,80049.95,34.1,-0.05417,3e-05,7.46447]
[1777913806489,48.46,80049.95,34.1,-0.05417,3e-05,7.46447]
[1777913808742,48.45,80051.96,34.1,-0.05409,3e-05,7.4559]
[1777913808948,48.45,80051.96,34.1,-0.05409,3e-05,7.4559]
[1777913809255,48.45,80054.15,34.1,-0.05401,3e-05,7.44743]
[1777913809361,48.45,80052.75,34.1,-0.05405,3e-05,7.4521]
[1777913810946,48.45,80052.75,34.1,-0.05405,3e-05,7.4521]
[1777913811117,48.45,80045.99,34.1,-0.05428,3e-05,7.47579]
[1777913811862,48.45,80045.99,34.1,-0.05428,3e-05,7.47579]
[1777913811865,48.45,80045.99,34.1,-0.05428,3e-05,7.47579]
[1777913814848,48.45,80030.04,34.1,-0.0548,3e-05,7.53142]
[1777913814962,48.45,80030.04,34.1,-0.0548,3e-05,7.53142]
[1777913817601,48.44,80031.89,34.1,-0.05473,3e-05,7.52351]
[1777913817676,48.44,80030.27,34.1,-0.05478,3e-05,7.52886]
[1777913818329,48.44,80030.27,34.1,-0.05478,3e-05,7.52886]
[1777913818569,48.44,80030.27,34.1,-0.05478,3e-05,7.52886]
[1777913823845,48.43,80035.14,34.1,-0.05458,3e-05,7.50759]
[1777913823900,48.43,80035.14,34.1,-0.05458,3e-05,7.50759]
[1777913823913,48.43,80030.85,34.1,-0.05472,3e-05,7.52211]
[1777913827088,48.43,80027.2,34.1,-0.05483,3e-05,7.53387]
[1777913827348,48.43,80027.2,34.1,-0.05483,3e-05,7.53387]
[1777913827560,48.43,80027.2,34.1,-0.05483,3e-05,7.53387]
[1777913827656,48.42,80027.51,34.1,-0.05481,3e-05,7.53234]
[1777913828829,48.42,80027.51,34.1,-0.05481,3e-05,7.53234]
[1777913828915,48.42,80029.41,34.1,-0.05475,3e-05,7.52533]
[1777913831494,48.42,80032.23,34.1,-0.05464,3e-05,7.51408]
[1777913831516,48.42,80028.76,34.1,-0.05475,3e-05,7.52588]
[1777913832323,48.42,80028.76,34.1,-0.05475,3e-05,7.52588]
[1777913835507,48.42,80024.39,34.1,-0.0549,3e-05,7.54106]
[1777913835781,48.42,80024.39,34.1,-0.0549,3e-05,7.54106]
[1777913837583,48.42,80019.17,34.1,-0.05507,3e-05,7.55903]
[1777913837675,48.42,80023.02,34.1,-0.05493,3e-05,7.54499]
[1777913842880,48.41,80023.02,34.1,-0.05491,3e-05,7.54249]
[1777913848636,48.4,80023.62,34.1,-0.05485,3e-05,7.53603]
[1777913853670,48.39,80020.54,34.1,-0.0549,3e-05,7.54048]
[1777913858706,48.38,80031.98,34.1,-0.05449,3e-05,7.49679]
[1777913863741,48.38,80027.96,34.1,-0.0546,3e-05,7.50843]
[1777913864714,48.38,80027.96,34.1,-0.0546,3e-05,7.50843]
[1777913865327,48.37,80028.32,34.1,-0.05458,3e-05,7.50659]
[1777913866020,48.37,80028.32,34.1,-0.05458,3e-05,7.50659]
[1777913866500,48.37,80028.06,34.1,-0.05459,3e-05,7.50697]
[1777913867263,48.37,80028.09,34.1,-0.05458,3e-05,7.50632]
[1777913867834,48.37,80028.09,34.1,-0.05458,3e-05,7.50632]
[1777913874226,48.36,80026.03,34.1,-0.05462,3e-05,7.50982]
[1777913874848,48.36,80026.03,34.1,-0.05462,3e-05,7.50982]
[1777913875707,48.36,80026.0,34.1,-0.05461,3e-05,7.50937]
[1777913878347,48.36,80026.28,34.1,-0.05459,3e-05,7.50674]
[1777913880822,48.35,80025.12,34.1,-0.05462,3e-05,7.50979]
[1777913883889,48.35,80025.84,34.1,-0.05458,3e-05,7.50559]
[1777913884060,48.35,80025.84,34.1,-0.05458,3e-05,7.50559]
[1777913884788,48.35,80023.25,34.1,-0.05466,3e-05,7.5143]
[1777913884921,48.35,79995.07,34.1,-0.05561,3e-05,7.61483]
[1777913885265,48.35,79995.07,34.1,-0.05561,3e-05,7.61483]
[1777913886623,48.35,79990.5,34.1,-0.05577,3e-05,7.63097]
[1777913887102,48.34,79991.03,34.1,-0.05575,3e-05,7.62895]
[1777913887348,48.34,79991.03,34.1,-0.05575,3e-05,7.62895]
[1777913893612,48.34,79996.23,34.1,-0.05556,3e-05,7.60969]
[1777913901125,48.34,79988.58,34.1,-0.05582,3e-05,7.63644]
[1777913904343,48.34,79974.71,34.1,-0.05629,3e-05,7.68607]
[1777913910109,48.34,79988.19,34.1,-0.05582,3e-05,7.63635]
[1777913911412,48.34,79987.54,34.1,-0.05584,3e-05,7.63843]
[1777913917144,48.33,79982.77,34.1,-0.05597,3e-05,7.65135]
[1777913918082,48.33,79982.77,34.1,-0.05597,3e-05,7.65135]
[1777913922350,48.33,79984.88,34.1,-0.05589,3e-05,7.64312]
[1777913928903,48.33,79990.67,34.1,-0.05569,3e-05,7.62153]
[1777913933398,48.33,79989.25,34.1,-0.05573,3e-05,7.62616]
[1777913939299,48.33,79990.06,34.1,-0.0557,3e-05,7.62249]
[1777913944068,48.33,79984.97,34.1,-0.05587,3e-05,7.64044]
[1777913947296,48.33,79984.9,34.1,-0.05587,3e-05,7.6403]
[1777913952798,48.32,79989.06,34.1,-0.05572,3e-05,7.62475]
[1777913954169,48.32,79999.27,34.1,-0.05537,3e-05,7.58789]
[1777913954409,48.32,80009.12,34.1,-0.05503,3e-05,7.55202]
[1777913956906,48.32,80013.98,34.1,-0.05486,3e-05,7.53425]
[1777913956970,48.32,80014.71,34.1,-0.05483,3e-05,7.5313]
[1777913962725,48.32,80019.29,34.1,-0.05468,3e-05,7.51531]
[1777913962792,48.32,80019.29,34.1,-0.05468,3e-05,7.51531]
[1777913962850,48.32,80019.3,34.1,-0.05468,3e-05,7.51536]
[1777913966439,48.32,80021.27,34.1,-0.05461,3e-05,7.50741]
[1777913966510,48.32,80021.27,34.1,-0.05461,3e-05,7.50741]
[1777913971749,48.31,80034.64,34.1,-0.05414,3e-05,7.45733]
[1777913978635,48.31,80043.63,34.1,-0.05379,3e-05,7.41908]
[1777913985627,48.3,80039.79,34.1,-0.05389,3e-05,7.42964]
[1777913989952,48.3,80038.53,34.1,-0.05392,3e-05,7.43292]
[1777913995698,48.29,80024.88,34.1,-0.05435,3e-05,7.47859]
[1777914000946,48.28,80016.49,34.1,-0.05461,3e-05,7.50654]
[1777914001395,48.28,80017.14,34.1,-0.05459,3e-05,7.50369]
[1777914001607,48.28,80017.14,34.1,-0.05459,3e-05,7.50369]
[1777914002111,48.28,80033.33,34.1,-0.05404,3e-05,7.44543]
[1777914002630,48.28,80033.33,34.1,-0.05404,3e-05,7.44543]
[1777914008636,48.27,80043.54,34.1,-0.05368,3e-05,7.40688]
[1777914013386,48.27,80034.8,34.1,-0.05395,3e-05,7.43615]
[1777914018861,48.26,80023.52,34.1,-0.05431,3e-05,7.47377]
[1777914021857,48.26,80023.48,34.1,-0.0543,3e-05,7.47303]
[1777914026917,48.26,80032.17,34.1,-0.05399,3e-05,7.43974]
[1777914028967,48.25,80032.1,34.1,-0.05398,3e-05,7.43962]
[1777914029322,48.25,80031.18,34.1,-0.05401,3e-05,7.44253]
[1777914031393,48.25,80026.37,34.1,-0.05417,3e-05,7.45888]
[1777914036999,48.25,80025.67,34.1,-0.05415,3e-05,7.45559]
[1777914042036,48.24,80026.21,34.1,-0.05411,3e-05,7.45175]
[1777914047071,48.24,80030.09,34.1,-0.05396,3e-05,7.43613]
[1777914047704,48.24,80030.09,34.1,-0.05396,3e-05,7.43613]
[1777914053113,48.23,80044.77,34.1,-0.05346,3e-05,7.38223]
[1777914058153,48.23,80047.29,34.1,-0.05336,3e-05,7.37208]
[1777914063188,48.22,80038.27,34.1,-0.05365,3e-05,7.40277]
[1777914068223,48.22,80039.19,34.1,-0.05361,3e-05,7.39801]
[1777914073258,48.22,80041.28,34.1,-0.05352,3e-05,7.3891]
[1777914078292,48.21,80042.62,34.1,-0.05347,3e-05,7.38295]
[1777914084183,48.21,80043.65,34.1,-0.05342,3e-05,7.37819]
[1777914094073,48.2,80043.7,34.1,-0.05337,3e-05,7.37185]
[1777914094736,48.2,80041.78,34.1,-0.05343,3e-05,7.37812]
[1777914097636,48.2,80022.36,34.1,-0.05407,3e-05,7.44657]
[1777914098005,48.2,80022.36,34.1,-0.05407,3e-05,7.44657]
[1777914098699,48.2,80022.82,34.1,-0.05405,3e-05,7.44416]
[1777914098897,48.2,80022.82,34.1,-0.05405,3e-05,7.44416]
[1777914099196,48.2,80063.88,34.1,-0.05269,3e-05,7.2983]
[1777914100218,48.2,80063.88,34.1,-0.05269,3e-05,7.2983]
[1777914100248,48.2,80063.88,34.1,-0.05269,3e-05,7.2983]
[1777914100272,48.2,80063.88,34.1,-0.05269,3e-05,7.2983]
[1777914100250,48.2,80087.92,34.1,-0.0519,3e-05,7.2138]
[1777914101087,48.2,80087.92,34.1,-0.0519,3e-05,7.2138]
[1777914101310,48.2,80121.27,34.1,-0.05082,3e-05,7.09748]
[1777914104499,48.2,80107.12,34.1,-0.05127,3e-05,7.1465]
[1777914107642,48.2,80097.18,34.1,-0.05159,3e-05,7.18075]
[1777914108854,48.19,80102.52,34.1,-0.05142,3e-05,7.16198]
[1777914113871,48.19,80094.51,34.1,-0.05167,3e-05,7.18908]
[1777914113933,48.19,80094.51,34.1,-0.05167,3e-05,7.18908]
[1777914115869,48.19,80078.02,34.1,-0.0522,3e-05,7.24636]
[1777914121039,48.19,80089.5,34.1,-0.05182,3e-05,7.20481]
[1777914121837,48.19,80093.75,34.1,-0.05168,3e-05,7.18975]
[1777914121889,48.19,80108.63,34.1,-0.05119,3e-05,7.13776]
[1777914123919,48.19,80109.87,34.1,-0.05115,3e-05,7.13334]
[1777914124326,48.19,80116.2,34.1,-0.05095,3e-05,7.11128]
[1777914125730,48.19,80129.51,34.1,-0.05053,3e-05,7.06519]
[1777914126517,48.19,80136.22,34.1,-0.05031,3e-05,7.04207]
[1777914128226,48.19,80146.91,34.1,-0.04998,3e-05,7.00536]
[1777914128231,48.19,80146.91,34.1,-0.04998,3e-05,7.00536]
[1777914129053,48.19,80148.2,34.1,-0.04994,3e-05,7.00105]
[1777914134527,48.19,80165.63,34.1,-0.0494,3e-05,6.94226]
[1777914136180,48.19,80142.17,34.1,-0.05014,3e-05,7.02298]
[1777914137760,48.19,80139.45,34.1,-0.05022,3e-05,7.03241]
[1777914140761,48.19,80154.36,34.1,-0.04976,3e-05,6.98151]
[1777914148811,48.19,80152.09,34.1,-0.04984,3e-05,6.99059]
[1777914153846,48.2,80154.7,34.1,-0.04974,3e-05,6.97898]
[1777914157494,48.2,80156.12,34.1,-0.0497,3e-05,6.9746]
[1777914162472,48.2,80140.35,34.1,-0.0502,3e-05,7.02927]
[1777914165617,48.2,80134.96,34.1,-0.05037,3e-05,7.0479]
[1777914170965,48.2,80137.28,34.1,-0.0503,3e-05,7.04024]
[1777914173132,48.2,80159.39,34.1,-0.04961,3e-05,6.96458]
[1777914179020,48.2,80174.75,34.1,-0.04914,3e-05,6.91359]
[1777914184056,48.21,80169.21,34.1,-0.04933,3e-05,6.93377]
[1777914188384,48.21,80177.82,34.1,-0.04907,3e-05,6.90515]
[1777914189661,48.21,80189.61,34.1,-0.04871,3e-05,6.8657]
[1777914190101,48.21,80207.06,34.1,-0.04817,3e-05,6.8071]
[1777914190926,48.21,80207.06,34.1,-0.04817,3e-05,6.8071]
[1777914191191,48.21,80211.01,34.1,-0.04805,3e-05,6.79381]
[1777914193634,48.21,80211.78,34.1,-0.04804,3e-05,6.79212]
[1777914194129,48.22,80217.33,34.1,-0.04787,3e-05,6.77391]
[1777914197419,48.22,80226.18,34.1,-0.04761,3e-05,6.74451]
[1777914199164,48.22,80235.02,34.1,-0.04734,3e-05,6.71519]
[1777914201182,48.22,80221.16,34.1,-0.04776,3e-05,6.76185]
[1777914206213,48.22,80222.46,34.1,-0.04773,3e-05,6.75786]
[1777914211247,48.22,80229.97,34.1,-0.04748,3e-05,6.73004]
[1777914216287,48.22,80231.67,34.1,-0.04744,3e-05,6.72505]
[1777914221322,48.22,80215.65,34.1,-0.04793,3e-05,6.77928]
[1777914226357,48.22,80217.47,34.1,-0.04788,3e-05,6.77339]
[1777914231395,48.22,80218.0,34.1,-0.04786,3e-05,6.7719]
[1777914236430,48.23,80226.02,34.1,-0.04762,3e-05,6.74544]
[1777914241465,48.23,80221.28,34.1,-0.04777,3e-05,6.76196]
[1777914246500,48.23,80228.12,34.1,-0.04757,3e-05,6.73947]
[1777914251535,48.23,80229.67,34.1,-0.04753,3e-05,6.73493]
[1777914256570,48.23,80233.41,34.1,-0.04742,3e-05,6.72317]
[1777914261607,48.23,80231.28,34.1,-0.04749,3e-05,6.73108]
[1777914266642,48.24,80216.22,34.1,-0.04795,3e-05,6.7821]
[1777914268349,48.24,80216.22,34.1,-0.04795,3e-05,6.7821]
[1777914272174,48.24,80198.88,34.1,-0.04848,3e-05,6.84058]
[1777914272263,48.24,80188.34,34.1,-0.04879,3e-05,6.87279]
[1777914276229,48.24,80185.39,34.1,-0.04889,3e-05,6.88369]
[1777914276252,48.24,80185.44,34.1,-0.04889,3e-05,6.88381]
[1777914277090,48.24,80185.44,34.1,-0.04889,3e-05,6.88381]
[1777914277099,48.24,80188.39,34.1,-0.04879,3e-05,6.87368]
[1777914278680,48.24,80190.55,34.1,-0.04873,3e-05,6.86667]
[1777914279144,48.24,80191.87,34.1,-0.04869,3e-05,6.86251]
[1777914282224,48.24,80190.93,34.1,-0.04872,3e-05,6.86548]
[1777914282291,48.24,80190.87,34.1,-0.04872,3e-05,6.86558]
[1777914286521,48.24,80182.82,34.1,-0.04898,3e-05,6.89401]
[1777914286556,48.24,80182.82,34.1,-0.04898,3e-05,6.89401]
[1777914286801,48.24,80192.23,34.1,-0.04869,3e-05,6.86212]
[1777914288809,48.24,80210.47,34.1,-0.04813,3e-05,6.80065]
[1777914294269,48.24,80212.86,34.1,-0.04806,3e-05,6.79263]
[1777914297876,48.24,80229.54,34.1,-0.04755,3e-05,6.73684]
[1777914303110,48.24,80227.7,34.1,-0.04761,3e-05,6.74341]
[1777914308314,48.25,80219.33,34.1,-0.04787,3e-05,6.77186]
[1777914313987,48.25,80213.36,34.1,-0.04805,3e-05,6.79217]
[1777914319022,48.25,80201.55,34.1,-0.04841,3e-05,6.83195]
[1777914324056,48.25,80212.23,34.1,-0.04809,3e-05,6.796]
[1777914326071,48.25,80227.5,34.1,-0.04763,3e-05,6.74488]
[1777914330313,48.25,80245.29,34.1,-0.04709,3e-05,6.686]
[1777914335349,48.25,80244.06,34.1,-0.04712,3e-05,6.68788]
[1777914340928,48.25,80238.64,34.1,-0.04729,3e-05,6.7069]
[1777914346245,48.25,80224.35,34.1,-0.04773,3e-05,6.75542]
[1777914351280,48.26,80235.12,34.1,-0.04741,3e-05,6.72011]
[1777914356315,48.26,80233.09,34.1,-0.04748,3e-05,6.72771]
[1777914361350,48.26,80229.81,34.1,-0.04758,3e-05,6.73936]
[1777914366385,48.26,80242.91,34.1,-0.0472,3e-05,6.69652]
[1777914371420,48.27,80245.5,34.1,-0.04713,3e-05,6.68893]
[1777914376454,48.27,80238.32,34.1,-0.04735,3e-05,6.71373]
[1777914381490,48.27,80239.24,34.1,-0.04733,3e-05,6.71142]
[1777914386525,48.27,80240.61,34.1,-0.0473,3e-05,6.70769]
[1777914391560,48.27,80240.91,34.1,-0.04727,3e-05,6.70419]
[1777914395031,48.28,80247.68,34.1,-0.04707,3e-05,6.68218]
[1777914400623,48.28,80246.41,34.1,-0.04712,3e-05,6.68712]
[1777914405658,48.28,80244.33,34.1,-0.04718,3e-05,6.69428]
[1777914410695,48.28,80257.47,34.1,-0.04679,3e-05,6.65093]
[1777914412618,48.28,80257.47,34.1,-0.04679,3e-05,6.65093]
[1777914412675,48.28,80259.17,34.1,-0.04674,3e-05,6.64541]
[1777914412709,48.28,80244.17,34.1,-0.04719,3e-05,6.69533]
[1777914417744,48.28,80235.65,34.1,-0.04745,3e-05,6.72385]
[1777914423582,48.28,80233.87,34.1,-0.0475,3e-05,6.72978]
[1777914425052,48.28,80249.3,34.1,-0.04704,3e-05,6.67837]
[1777914430835,48.28,80250.87,34.1,-0.047,3e-05,6.6738]
[1777914435870,48.28,80250.9,34.1,-0.047,3e-05,6.67415]
[1777914440905,48.28,80243.55,34.1,-0.04722,3e-05,6.69885]
[1777914445940,48.28,80245.78,34.1,-0.04716,3e-05,6.69165]
[1777914451621,48.28,80247.05,34.1,-0.04712,3e-05,6.68762]
[1777914457019,48.29,80247.72,34.1,-0.04708,3e-05,6.6825]
[1777914460143,48.29,80262.68,34.1,-0.04664,3e-05,6.63314]
[1777914466082,48.29,80262.0,34.1,-0.04667,3e-05,6.63625]
[1777914471117,48.29,80267.0,34.1,-0.04653,3e-05,6.62043]
[1777914476152,48.29,80279.17,34.1,-0.04618,3e-05,6.58129]
[1777914481187,48.3,80282.45,34.1,-0.04609,3e-05,6.57171]
[1777914486224,48.3,80284.44,34.1,-0.04604,3e-05,6.56641]
[1777914487886,48.3,80284.51,34.1,-0.04604,3e-05,6.56643]
[1777914493237,48.3,80285.08,34.1,-0.04603,3e-05,6.56517]
[1777914499324,48.3,80276.55,34.1,-0.04628,3e-05,6.59358]
[1777914504359,48.3,80285.81,34.1,-0.04601,3e-05,6.5633]
[1777914509394,48.3,80287.59,34.1,-0.04596,3e-05,6.55789]
[1777914514429,48.31,80283.35,34.1,-0.04607,3e-05,6.56885]
[1777914515597,48.31,80283.35,34.1,-0.04607,3e-05,6.56885]
[1777914515625,48.31,80288.29,34.1,-0.04593,3e-05,6.5527]
[1777914521479,48.3,80291.01,34.1,-0.04584,3e-05,6.54329]
[1777914524501,48.3,80304.82,34.1,-0.04544,3e-05,6.49798]
[1777914529539,48.3,80291.6,34.1,-0.04582,3e-05,6.54125]
[1777914531553,48.3,80273.08,34.1,-0.04637,3e-05,6.60196]
[1777914536586,48.3,80278.06,34.1,-0.04621,3e-05,6.58473]
[1777914541621,48.3,80283.94,34.1,-0.04603,3e-05,6.56472]
[1777914544642,48.3,80302.12,34.1,-0.0455,3e-05,6.50492]
[1777914549677,48.3,80296.61,34.1,-0.04566,3e-05,6.5227]
[1777914554712,48.3,80305.75,34.1,-0.04539,3e-05,6.49278]
[1777914559747,48.3,80306.53,34.1,-0.04537,3e-05,6.49029]
[1777914561153,48.3,80307.91,34.1,-0.04533,3e-05,6.4858]
[1777914561163,48.3,80307.91,34.1,-0.04533,3e-05,6.4858]
[1777914561284,48.3,80307.91,34.1,-0.04533,3e-05,6.4858]
[1777914561513,48.3,80307.91,34.1,-0.04533,3e-05,6.4858]
[1777914561763,48.3,80338.67,34.1,-0.04445,3e-05,6.38606]
[1777914561990,48.3,80338.67,34.1,-0.04445,3e-05,6.38606]
[1777914562276,48.3,80338.67,34.1,-0.04445,3e-05,6.38606]
[1777914562362,48.3,80338.67,34.1,-0.04445,3e-05,6.38606]
[1777914563113,48.3,80332.17,34.1,-0.04463,3e-05,6.40723]
[1777914564141,48.3,80337.36,34.1,-0.04449,3e-05,6.39061]
[1777914567271,48.3,80341.71,34.1,-0.04437,3e-05,6.37711]
[1777914570302,48.3,80342.9,34.1,-0.04434,3e-05,6.37367]
[1777914575859,48.31,80347.51,34.1,-0.0442,3e-05,6.35714]
[1777914580894,48.31,80335.17,34.1,-0.04456,3e-05,6.398]
[1777914585929,48.31,80334.5,34.1,-0.04458,3e-05,6.40097]
[1777914586824,48.31,80334.5,34.1,-0.04458,3e-05,6.40097]
[1777914591971,48.31,80338.88,34.1,-0.04447,3e-05,6.38778]
[1777914597009,48.32,80338.34,34.1,-0.04449,3e-05,6.39043]
[1777914602045,48.32,80341.72,34.1,-0.0444,3e-05,6.38061]
[1777914607080,48.32,80345.7,34.1,-0.0443,3e-05,6.36875]
[1777914610420,48.32,80350.65,34.1,-0.04416,3e-05,6.35325]
[1777914616147,48.33,80357.92,34.1,-0.04397,3e-05,6.33174]
[1777914621182,48.33,80357.8,34.1,-0.04399,3e-05,6.33348]
[1777914626221,48.33,80355.0,34.1,-0.04407,3e-05,6.34355]
[1777914628229,48.33,80356.7,34.1,-0.04403,3e-05,6.33833]
[1777914629676,48.34,80357.43,34.1,-0.04401,3e-05,6.33648]
[1777914635286,48.34,80369.28,34.1,-0.04367,3e-05,6.29738]
[1777914639893,48.34,80367.99,34.1,-0.04372,3e-05,6.30272]
[1777914641512,48.35,80380.38,34.1,-0.04338,3e-05,6.26351]
[1777914641734,48.35,80380.38,34.1,-0.04338,3e-05,6.26351]
[1777914641815,48.35,80401.7,34.1,-0.04279,3e-05,6.19628]
[1777914641963,48.35,80401.7,34.1,-0.04279,3e-05,6.19628]
[1777914642571,48.36,80423.53,34.1,-0.04223,3e-05,6.13235]
[1777914645024,48.39,80429.16,34.1,-0.04217,3e-05,6.12643]
[1777914646047,48.41,80438.71,34.1,-0.04196,3e-05,6.10245]
[1777914646724,48.41,80438.71,34.1,-0.04196,3e-05,6.10245]
[1777914648399,48.41,80421.28,34.1,-0.04245,3e-05,6.1589]
[1777914649695,48.41,80421.28,34.1,-0.04245,3e-05,6.1589]
[1777914651255,48.42,80423.29,34.1,-0.04241,3e-05,6.15365]
[1777914653242,48.45,80443.48,34.1,-0.04195,3e-05,6.10177]
[1777914655770,48.46,80439.5,34.1,-0.04212,3e-05,6.12117]
[1777914658121,48.5,80423.76,34.1,-0.04266,3e-05,6.18256]
[1777914663348,48.5,80427.66,34.1,-0.04257,3e-05,6.17266]
[1777914665971,48.51,80428.84,34.1,-0.04255,3e-05,6.17045]
[1777914670665,48.53,80425.83,34.1,-0.04269,3e-05,6.1867]
[1777914672579,48.53,80395.89,34.1,-0.04353,3e-05,6.28253]
[1777914677612,48.54,80385.29,34.1,-0.04386,3e-05,6.31988]
[1777914682647,48.54,80370.56,34.1,-0.04428,3e-05,6.36803]
[1777914687128,48.54,80372.53,34.1,-0.04423,3e-05,6.36238]
[1777914692716,48.55,80379.34,34.1,-0.04403,3e-05,6.3384]
[1777914697752,48.55,80381.38,34.1,-0.04398,3e-05,6.333]
[1777914702787,48.55,80386.24,34.1,-0.04385,3e-05,6.31866]
[1777914707821,48.56,80387.76,34.1,-0.04382,3e-05,6.31507]
[1777914712856,48.56,80386.03,34.1,-0.04388,3e-05,6.32177]
[1777914717892,48.56,80385.21,34.1,-0.04391,3e-05,6.3255]
[1777914722927,48.57,80381.01,34.1,-0.04404,3e-05,6.3399]
[1777914727962,48.57,80372.25,34.1,-0.0443,3e-05,6.36889]
[1777914730337,48.57,80363.89,34.1,-0.04453,3e-05,6.39585]
[1777914730375,48.57,80361.35,34.1,-0.04461,3e-05,6.40423]
[1777914731993,48.57,80346.54,34.1,-0.04504,3e-05,6.45248]
[1777914734007,48.57,80328.96,34.1,-0.04555,3e-05,6.51038]
[1777914736421,48.58,80325.9,34.1,-0.04565,3e-05,6.52111]
[1777914736444,48.58,80320.23,34.1,-0.04582,3e-05,6.53992]
[1777914740301,48.58,80308.45,34.1,-0.04616,3e-05,6.57815]
[1777914740305,48.58,80308.45,34.1,-0.04616,3e-05,6.57815]
[1777914740846,48.58,80308.45,34.1,-0.04616,3e-05,6.57815]
[1777914740904,48.57,80308.23,34.1,-0.04616,3e-05,6.57856]
[1777914741980,48.57,80308.23,34.1,-0.04616,3e-05,6.57856]
[1777914742065,48.58,80308.43,34.1,-0.04616,3e-05,6.57819]
[1777914745624,48.58,80309.0,34.1,-0.04615,3e-05,6.5777]
[1777914745693,48.58,80309.27,34.1,-0.04616,3e-05,6.5782]
[1777914750318,48.59,80318.14,34.1,-0.04591,3e-05,6.55043]
[1777914750375,48.59,80318.14,34.1,-0.04591,3e-05,6.55043]
[1777914750476,48.59,80320.42,34.1,-0.04584,3e-05,6.54332]
[1777914754212,48.59,80331.13,34.1,-0.04551,3e-05,6.50497]
[1777914754272,48.59,80333.19,34.1,-0.04545,3e-05,6.49811]
[1777914760191,48.6,80337.35,34.1,-0.04539,3e-05,6.49105]
[1777914765226,48.62,80333.39,34.1,-0.04556,3e-05,6.51051]
[1777914770261,48.63,80336.02,34.1,-0.0455,3e-05,6.50399]
[1777914775296,48.63,80336.67,34.1,-0.0455,3e-05,6.504]
[1777914780330,48.64,80342.35,34.1,-0.04535,3e-05,6.48767]
[1777914785367,48.64,80340.01,34.1,-0.04544,3e-05,6.49741]
[1777914790402,48.65,80345.16,34.1,-0.04531,3e-05,6.48287]
[1777914791300,48.65,80345.16,34.1,-0.04531,3e-05,6.48287]
[1777914791308,48.65,80345.16,34.1,-0.04531,3e-05,6.48287]
[1777914791409,48.65,80345.69,34.1,-0.0453,3e-05,6.48161]
[1777914796444,48.65,80356.55,34.1,-0.04499,3e-05,6.44668]
[1777914801581,48.65,80368.04,34.1,-0.04466,3e-05,6.40992]
[1777914801600,48.65,80370.8,34.1,-0.04458,3e-05,6.40117]
[1777914807521,48.67,80372.33,34.1,-0.04461,3e-05,6.40489]
[1777914812556,48.68,80371.58,34.1,-0.04464,3e-05,6.40692]
[1777914813772,48.68,80371.58,34.1,-0.04464,3e-05,6.40692]
[1777914813860,48.68,80371.21,34.1,-0.04465,3e-05,6.40868]
[1777914814570,48.68,80387.88,34.1,-0.04418,3e-05,6.35545]
[1777914819604,48.69,80401.69,34.1,-0.04381,3e-05,6.31258]
[1777914824640,48.69,80398.82,34.1,-0.0439,3e-05,6.32286]
[1777914829675,48.69,80392.55,34.1,-0.04408,3e-05,6.34386]
[1777914834710,48.7,80386.12,34.1,-0.04427,3e-05,6.36526]
[1777914839745,48.7,80385.83,34.1,-0.04428,3e-05,6.36689]
[1777914844779,48.7,80388.67,34.1,-0.04421,3e-05,6.35855]
[1777914849818,48.7,80391.62,34.1,-0.04413,3e-05,6.34986]
[1777914852347,48.7,80391.29,34.1,-0.04414,3e-05,6.35124]
[1777914852352,48.7,80391.29,34.1,-0.04414,3e-05,6.35124]
[1777914852383,48.7,80391.29,34.1,-0.04414,3e-05,6.35124]
[1777914852838,48.7,80390.02,34.1,-0.04418,3e-05,6.35544]
[1777914853520,48.7,80390.02,34.1,-0.04418,3e-05,6.35544]
[1777914853846,48.7,80390.23,34.1,-0.04418,3e-05,6.35533]
[1777914854553,48.7,80390.23,34.1,-0.04418,3e-05,6.35533]
[1777914859889,48.71,80392.08,34.1,-0.04414,3e-05,6.35036]
[1777914864924,48.71,80386.74,34.1,-0.04429,3e-05,6.36809]
[1777914869959,48.71,80391.49,34.1,-0.04417,3e-05,6.35364]
[1777914874994,48.71,80397.82,34.1,-0.04397,3e-05,6.33107]
[1777914880030,48.72,80387.6,34.1,-0.04427,3e-05,6.36462]
[1777914883705,48.72,80382.38,34.1,-0.04442,3e-05,6.38166]
[1777914884058,48.72,80381.89,34.1,-0.04444,3e-05,6.38334]
[1777914889095,48.72,80383.44,34.1,-0.04442,3e-05,6.38131]
[1777914894130,48.73,80381.14,34.1,-0.04451,3e-05,6.39156]
[1777914894281,48.73,80381.14,34.1,-0.04451,3e-05,6.39156]
[1777914894286,48.73,80381.14,34.1,-0.04451,3e-05,6.39156]
[1777914895140,48.73,80380.66,34.1,-0.04453,3e-05,6.39366]
[1777914900187,48.74,80383.09,34.1,-0.04446,3e-05,6.38641]
[1777914905216,48.74,80384.71,34.1,-0.04442,3e-05,6.38179]
[1777914910251,48.74,80377.32,34.1,-0.04464,3e-05,6.40603]
[1777914915286,48.74,80383.31,34.1,-0.04447,3e-05,6.38734]
[1777914920568,48.74,80376.88,34.1,-0.04466,3e-05,6.40838]
[1777914920652,48.74,80376.66,34.1,-0.04466,3e-05,6.40927]
[1777914926363,48.75,80372.98,34.1,-0.04479,3e-05,6.42379]
[1777914927206,48.75,80372.98,34.1,-0.04479,3e-05,6.42379]
[1777914927370,48.75,80376.35,34.1,-0.0447,3e-05,6.41353]
[1777914932688,48.75,80377.24,34.1,-0.04466,3e-05,6.40776]
[1777914932774,48.75,80376.61,34.1,-0.04468,3e-05,6.40998]
[1777914938447,48.76,80371.53,34.1,-0.04485,3e-05,6.42953]
[1777914943483,48.77,80374.31,34.1,-0.04479,3e-05,6.42329]
[1777914949054,48.77,80371.64,34.1,-0.04489,3e-05,6.43407]
[1777914949106,48.78,80374.55,34.1,-0.04481,3e-05,6.42526]
[1777914954560,48.78,80383.46,34.1,-0.04456,3e-05,6.39743]
[1777914959595,48.78,80383.52,34.1,-0.04457,3e-05,6.39788]
[1777914964817,48.78,80380.53,34.1,-0.04466,3e-05,6.40791]
[1777914964891,48.78,80380.05,34.1,-0.04467,3e-05,6.40955]
[1777914970671,48.79,80374.79,34.1,-0.04485,3e-05,6.42975]
[1777914975708,48.8,80372.11,34.1,-0.04495,3e-05,6.441]
[1777914980743,48.8,80370.99,34.1,-0.045,3e-05,6.44716]
[1777914986787,48.81,80369.91,34.1,-0.04506,3e-05,6.45361]
[1777914991092,48.82,80370.31,34.1,-0.04506,3e-05,6.4538]
[1777914991268,48.82,80370.67,34.1,-0.04503,3e-05,6.44987]
[1777914993158,48.82,80372.44,34.1,-0.04498,3e-05,6.44421]
[1777914993252,48.82,80379.89,34.1,-0.04477,3e-05,6.42035]
[1777914993293,48.82,80379.89,34.1,-0.04477,3e-05,6.42035]
[1777914993302,48.82,80379.89,34.1,-0.04477,3e-05,6.42035]
[1777914993836,48.82,80381.98,34.1,-0.04471,3e-05,6.41373]
[1777914998871,48.82,80382.46,34.1,-0.0447,3e-05,6.41259]
[1777915003906,48.82,80393.35,34.1,-0.0444,3e-05,6.37831]
[1777915007055,48.82,80396.37,34.1,-0.04432,3e-05,6.36897]
[1777915012969,48.82,80407.46,34.1,-0.04402,3e-05,6.33493]
[1777915018004,48.83,80416.51,34.1,-0.04377,3e-05,6.30748]
[1777915021574,48.83,80412.55,34.1,-0.04389,3e-05,6.3208]
[1777915021645,48.83,80412.55,34.1,-0.04389,3e-05,6.3208]
[1777915021812,48.83,80412.55,34.1,-0.04389,3e-05,6.3208]
[1777915022133,48.83,80381.64,34.1,-0.04476,3e-05,6.41951]
[1777915022588,48.83,80381.64,34.1,-0.04476,3e-05,6.41951]
[1777915023079,48.83,80375.03,34.1,-0.04496,3e-05,6.44123]
[1777915026226,48.83,80368.3,34.1,-0.04515,3e-05,6.4629]
[1777915029661,48.83,80371.18,34.1,-0.04507,3e-05,6.45355]
[1777915030117,48.83,80368.8,34.1,-0.04513,3e-05,6.4612]
[1777915031787,48.83,80369.75,34.1,-0.04511,3e-05,6.45859]
[1777915032131,48.83,80378.84,34.1,-0.04486,3e-05,6.42986]
[1777915033261,48.83,80378.84,34.1,-0.04486,3e-05,6.42986]
[1777915034145,48.83,80379.76,34.1,-0.04483,3e-05,6.42746]
[1777915035177,48.83,80379.76,34.1,-0.04483,3e-05,6.42746]
[1777915035197,48.83,80379.76,34.1,-0.04483,3e-05,6.42746]
[1777915035216,48.83,80379.76,34.1,-0.04483,3e-05,6.42746]
[1777915035250,48.84,80394.11,34.1,-0.04443,3e-05,6.38208]
[1777915036169,48.84,80394.11,34.1,-0.04443,3e-05,6.38208]
[1777915036795,48.84,80404.96,34.1,-0.04413,3e-05,6.34764]
[1777915037175,48.84,80429.64,34.1,-0.04344,3e-05,6.2697]
[1777915038191,48.84,80445.0,34.1,-0.04302,3e-05,6.2217]
[1777915039921,48.84,80446.75,34.1,-0.04297,3e-05,6.21658]
[1777915040274,48.84,80471.68,34.1,-0.0423,3e-05,6.13916]
[1777915041552,48.84,80477.71,34.1,-0.04214,3e-05,6.12095]
[1777915042218,48.84,80457.29,34.1,-0.0427,3e-05,6.18503]
[1777915047253,48.85,80450.11,34.1,-0.04291,3e-05,6.20942]
[1777915049483,48.85,80441.41,34.1,-0.04315,3e-05,6.23745]
[1777915050276,48.85,80427.37,34.1,-0.04355,3e-05,6.28198]
[1777915055305,48.85,80439.52,34.1,-0.0432,3e-05,6.24159]
[1777915056441,48.86,80441.53,34.1,-0.04315,3e-05,6.23591]
[1777915062366,48.86,80441.06,34.1,-0.04318,3e-05,6.23937]
[1777915067399,48.87,80431.52,34.1,-0.04346,3e-05,6.27088]
[1777915072435,48.87,80442.23,34.1,-0.04317,3e-05,6.23855]
[1777915077824,48.87,80443.63,34.1,-0.04314,3e-05,6.23541]
[1777915083788,48.88,80459.08,34.1,-0.04274,3e-05,6.18939]
[1777915089225,48.88,80464.65,34.1,-0.0426,3e-05,6.17407]
[1777915090466,48.89,80483.18,34.1,-0.04211,3e-05,6.11691]
[1777915094718,48.89,80467.58,34.1,-0.04255,3e-05,6.16729]
[1777915100890,48.9,80463.92,34.1,-0.04267,3e-05,6.18175]
[1777915103669,48.9,80481.84,34.1,-0.0422,3e-05,6.12776]
[1777915108705,48.91,80494.87,34.1,-0.04187,3e-05,6.09005]
[1777915113740,48.92,80493.72,34.1,-0.0419,3e-05,6.09315]
[1777915117781,48.92,80470.56,34.1,-0.04255,3e-05,6.16719]
[1777915122816,48.93,80470.7,34.1,-0.04256,3e-05,6.1689]
[1777915127851,48.94,80470.54,34.1,-0.04259,3e-05,6.17168]
[1777915132888,48.94,80469.73,34.1,-0.04263,3e-05,6.17639]
[1777915134398,48.94,80469.73,34.1,-0.04263,3e-05,6.17639]
[1777915134902,48.95,80451.08,34.1,-0.04315,3e-05,6.23549]
[1777915138445,48.95,80435.77,34.1,-0.04358,3e-05,6.28447]
[1777915141347,48.95,80434.15,34.1,-0.04363,3e-05,6.29007]
[1777915141368,48.95,80420.21,34.1,-0.04402,3e-05,6.33434]
[1777915143715,48.95,80408.41,34.1,-0.04435,3e-05,6.37204]
[1777915150052,48.95,80414.28,34.1,-0.04419,3e-05,6.35395]
[1777915156066,48.95,80409.23,34.1,-0.04434,3e-05,6.37081]
[1777915158816,48.95,80409.1,34.1,-0.04434,3e-05,6.37142]
[1777915159697,48.95,80409.58,34.1,-0.04433,3e-05,6.37]
[1777915160170,48.95,80409.58,34.1,-0.04433,3e-05,6.37]
[1777915166136,48.96,80405.53,34.1,-0.04445,3e-05,6.38352]
[1777915167755,48.96,80405.28,34.1,-0.04446,3e-05,6.3844]
[1777915169156,48.96,80426.57,34.1,-0.04386,3e-05,6.31709]
[1777915174193,48.96,80429.38,34.1,-0.04377,3e-05,6.30609]
[1777915175687,48.96,80431.1,34.1,-0.04373,3e-05,6.30087]
[1777915175691,48.96,80431.1,34.1,-0.04373,3e-05,6.30087]
[1777915176208,48.96,80430.2,34.1,-0.04375,3e-05,6.30393]
[1777915178889,48.96,80433.11,34.1,-0.04368,3e-05,6.296]
[1777915182997,48.97,80432.37,34.1,-0.04373,3e-05,6.30098]
[1777915185930,48.98,80422.16,34.1,-0.04403,3e-05,6.33507]
[1777915191314,48.99,80426.5,34.1,-0.04394,3e-05,6.32479]
[1777915196349,48.99,80431.71,34.1,-0.04382,3e-05,6.31128]
[1777915201384,49.0,80434.27,34.1,-0.04377,3e-05,6.3062]
[1777915205932,49.01,80439.21,34.1,-0.04366,3e-05,6.29307]
[1777915205943,49.01,80439.21,34.1,-0.04366,3e-05,6.29307]
[1777915208234,49.01,80441.45,34.1,-0.0436,3e-05,6.28727]
[1777915213195,49.02,80443.64,34.1,-0.04357,3e-05,6.28366]
[1777915217154,49.03,80435.35,34.1,-0.04382,3e-05,6.31221]
[1777915222181,49.04,80441.09,34.1,-0.04369,3e-05,6.29712]
[1777915222534,49.04,80443.01,34.1,-0.04364,3e-05,6.29169]
[1777915227569,49.04,80453.86,34.1,-0.04335,3e-05,6.25882]
[1777915232604,49.04,80444.85,34.1,-0.04359,3e-05,6.28517]
[1777915237640,49.05,80454.85,34.1,-0.04332,3e-05,6.25485]
[1777915242675,49.05,80453.31,34.1,-0.04338,3e-05,6.26094]
[1777915247710,49.05,80453.95,34.1,-0.04337,3e-05,6.2602]
[1777915249724,49.06,80438.37,34.1,-0.04381,3e-05,6.30966]
[1777915252745,49.06,80420.59,34.1,-0.04431,3e-05,6.36631]
[1777915257779,49.06,80416.34,34.1,-0.04443,3e-05,6.38008]
[1777915262821,49.06,80417.33,34.1,-0.0444,3e-05,6.37708]
[1777915265842,49.06,80432.19,34.1,-0.04399,3e-05,6.33024]
[1777915270877,49.06,80431.92,34.1,-0.044,3e-05,6.33175]
[1777915275912,49.06,80447.21,34.1,-0.04358,3e-05,6.28437]
[1777915280947,49.07,80449.61,34.1,-0.04352,3e-05,6.27784]
[1777915285982,49.07,80456.51,34.1,-0.04334,3e-05,6.25725]
[1777915291019,49.07,80465.79,34.1,-0.04308,3e-05,6.22643]
[1777915296054,49.08,80465.39,34.1,-0.0431,3e-05,6.22918]
[1777915301089,49.08,80467.53,34.1,-0.04306,3e-05,6.224]
[1777915306124,49.08,80467.0,34.1,-0.04309,3e-05,6.22716]
[1777915312166,49.09,80465.49,34.1,-0.04314,3e-05,6.23363]
[1777915317201,49.09,80469.03,34.1,-0.04306,3e-05,6.22403]
[1777915322236,49.1,80485.72,34.1,-0.04262,3e-05,6.17374]
[1777915327270,49.1,80476.08,34.1,-0.04289,3e-05,6.20562]
[1777915332306,49.11,80481.01,34.1,-0.04278,3e-05,6.19202]
[1777915337364,49.11,80491.18,34.1,-0.04251,3e-05,6.16195]
[1777915337370,49.11,80491.18,34.1,-0.04251,3e-05,6.16195]
[1777915339357,49.12,80474.6,34.1,-0.04297,3e-05,6.21465]
[1777915344391,49.12,80476.21,34.1,-0.04294,3e-05,6.21129]
[1777915349669,49.12,80476.9,34.1,-0.04294,3e-05,6.21085]
[1777915355468,49.13,80467.61,34.1,-0.04319,3e-05,6.23859]
[1777915360504,49.13,80466.93,34.1,-0.04322,3e-05,6.24221]
[1777915363684,49.14,80446.53,34.1,-0.04379,3e-05,6.30698]
[1777915369567,49.14,80448.29,34.1,-0.04375,3e-05,6.30263]
[1777915374603,49.14,80446.64,34.1,-0.04381,3e-05,6.3087]
[1777915379638,49.14,80447.46,34.1,-0.04379,3e-05,6.30702]
[1777915383707,49.15,80462.31,34.1,-0.04339,3e-05,6.26124]
[1777915389711,49.15,80464.93,34.1,-0.04333,3e-05,6.25461]
[1777915394744,49.16,80464.79,34.1,-0.04334,3e-05,6.2564]
[1777915399782,49.16,80474.54,34.1,-0.04309,3e-05,6.2274]
[1777915404817,49.16,80465.03,34.1,-0.04336,3e-05,6.25863]
[1777915409852,49.17,80462.43,34.1,-0.04345,3e-05,6.26809]
[1777915414887,49.17,80461.8,34.1,-0.04345,3e-05,6.26804]
[1777915417092,49.17,80461.27,34.1,-0.04347,3e-05,6.26994]
[1777915418657,49.17,80461.18,34.1,-0.04348,3e-05,6.27071]
[1777915423950,49.18,80463.3,34.1,-0.04343,3e-05,6.26584]
[1777915428985,49.18,80463.57,34.1,-0.04344,3e-05,6.26628]
[1777915434760,49.18,80467.5,34.1,-0.04334,3e-05,6.25533]
[1777915440062,49.19,80462.68,34.1,-0.04349,3e-05,6.27206]
[1777915444090,49.19,80484.84,34.1,-0.04289,3e-05,6.20404]
[1777915450132,49.2,80486.03,34.1,-0.04288,3e-05,6.20265]
[1777915455167,49.2,80481.28,34.1,-0.04302,3e-05,6.21933]
[1777915460202,49.21,80479.93,34.1,-0.04307,3e-05,6.22527]
[1777915465237,49.21,80486.88,34.1,-0.0429,3e-05,6.20536]
[1777915466826,49.21,80489.87,34.1,-0.04282,3e-05,6.19644]
[1777915472285,49.22,80499.71,34.1,-0.04256,3e-05,6.16525]
[1777915477321,49.23,80498.16,34.1,-0.04262,3e-05,6.17215]
[1777915482356,49.24,80498.0,34.1,-0.04267,3e-05,6.17848]
[1777915487391,49.25,80487.54,34.1,-0.04297,3e-05,6.21285]
[1777915492427,49.25,80471.85,34.1,-0.04341,3e-05,6.26325]
[1777915493572,49.25,80471.85,34.1,-0.04341,3e-05,6.26325]
[1777915493697,49.25,80471.85,34.1,-0.04341,3e-05,6.26325]
[1777915494794,49.25,80470.26,34.1,-0.04346,3e-05,6.26849]
[1777915495297,49.25,80470.89,34.1,-0.04344,3e-05,6.26678]
[1777915495731,49.25,80470.89,34.1,-0.04344,3e-05,6.26678]
[1777915504517,49.26,80488.19,34.1,-0.04299,3e-05,6.21576]
[1777915509552,49.27,80490.27,34.1,-0.04295,3e-05,6.211]
[1777915511566,49.28,80504.35,34.1,-0.04261,3e-05,6.17145]
[1777915516600,49.3,80506.75,34.1,-0.04262,3e-05,6.17346]
[1777915521636,49.31,80500.47,34.1,-0.04281,3e-05,6.19489]
[1777915526728,49.32,80499.71,34.1,-0.04287,3e-05,6.20204]
[1777915532717,49.34,80501.4,34.1,-0.04285,3e-05,6.19951]
[1777915537753,49.34,80498.91,34.1,-0.04294,3e-05,6.20909]
[1777915542788,49.36,80499.05,34.1,-0.04298,3e-05,6.21369]
[1777915547823,49.36,80491.1,34.1,-0.04321,3e-05,6.24001]
[1777915552859,49.37,80490.25,34.1,-0.04324,3e-05,6.24419]
[1777915557895,49.37,80482.49,34.1,-0.04347,3e-05,6.26984]
[1777915562931,49.37,80468.44,34.1,-0.04387,3e-05,6.31488]
[1777915567967,49.38,80453.1,34.1,-0.0443,3e-05,6.36399]
[1777915573003,49.38,80452.48,34.1,-0.04432,3e-05,6.36652]
[1777915578037,49.38,80464.25,34.1,-0.044,3e-05,6.33018]
[1777915583072,49.38,80462.4,34.1,-0.04406,3e-05,6.33689]
[1777915588108,49.38,80459.2,34.1,-0.04416,3e-05,6.34767]
[1777915593146,49.39,80454.61,34.1,-0.04427,3e-05,6.35944]
[1777915598181,49.39,80454.34,34.1,-0.04428,3e-05,6.36093]
[1777915603215,49.39,80452.89,34.1,-0.04433,3e-05,6.366]
[1777915608251,49.39,80444.72,34.1,-0.04456,3e-05,6.39218]
[1777915610323,49.39,80427.84,34.1,-0.04503,3e-05,6.44569]
[1777915616260,49.39,80418.45,34.1,-0.0453,3e-05,6.47521]
[1777915618362,49.39,80410.05,34.1,-0.04553,3e-05,6.50183]
[1777915624366,49.39,80414.18,34.1,-0.04541,3e-05,6.48788]
[1777915629401,49.39,80420.89,34.1,-0.04521,3e-05,6.46608]
[1777915634436,49.38,80432.12,34.1,-0.0449,3e-05,6.43025]
[1777915639471,49.39,80436.51,34.1,-0.04477,3e-05,6.41644]
[1777915645514,49.39,80440.87,34.1,-0.04465,3e-05,6.40306]
[1777915650548,49.39,80441.55,34.1,-0.04464,3e-05,6.40129]
[1777915655583,49.39,80443.45,34.1,-0.04457,3e-05,6.3925]
[1777915660618,49.39,80443.94,34.1,-0.04456,3e-05,6.39147]
[1777915665653,49.39,80449.56,34.1,-0.04441,3e-05,6.37429]
[1777915670688,49.39,80460.06,34.1,-0.04412,3e-05,6.34205]
[1777915672702,49.39,80476.69,34.1,-0.04366,3e-05,6.29035]
[1777915677737,49.4,80469.38,34.1,-0.04388,3e-05,6.31452]
[1777915682775,49.4,80466.95,34.1,-0.04395,3e-05,6.32326]
[1777915684788,49.4,80451.68,34.1,-0.04438,3e-05,6.37161]
[1777915689824,49.4,80448.62,34.1,-0.04447,3e-05,6.38185]
[1777915694859,49.41,80447.14,34.1,-0.04452,3e-05,6.38694]
[1777915699894,49.41,80443.7,34.1,-0.04462,3e-05,6.39815]
[1777915704929,49.41,80450.2,34.1,-0.04444,3e-05,6.37808]
[1777915709965,49.41,80448.64,34.1,-0.04449,3e-05,6.3835]
[1777915712987,49.41,80433.65,34.1,-0.04489,3e-05,6.42783]
[1777915718027,49.41,80434.65,34.1,-0.04486,3e-05,6.42482]
[1777915723062,49.41,80438.74,34.1,-0.04475,3e-05,6.41208]
[1777915728098,49.41,80438.88,34.1,-0.04475,3e-05,6.41194]
[1777915733133,49.41,80444.18,34.1,-0.0446,3e-05,6.39559]
[1777915738168,49.41,80441.79,34.1,-0.04467,3e-05,6.40356]
[1777915743204,49.41,80442.28,34.1,-0.04466,3e-05,6.4024]
[1777915748239,49.42,80446.57,34.1,-0.04455,3e-05,6.38924]
[1777915753274,49.42,80446.32,34.1,-0.04456,3e-05,6.3905]
[1777915758309,49.42,80448.83,34.1,-0.04449,3e-05,6.38308]
[1777915759345,49.42,80448.83,34.1,-0.04449,3e-05,6.38308]
[1777915759447,49.42,80448.83,34.1,-0.04449,3e-05,6.38308]
[1777915759548,49.42,80448.54,34.1,-0.0445,3e-05,6.38421]
[1777915760524,49.42,80448.54,34.1,-0.0445,3e-05,6.38421]
[1777915760565,49.42,80448.7,34.1,-0.0445,3e-05,6.38422]
[1777915766365,49.42,80446.46,34.1,-0.04457,3e-05,6.39192]
[1777915771410,49.42,80451.73,34.1,-0.0444,3e-05,6.37251]
[1777915776445,49.43,80452.81,34.1,-0.04438,3e-05,6.36978]
[1777915781479,49.43,80450.57,34.1,-0.04445,3e-05,6.37749]
[1777915786514,49.43,80449.75,34.1,-0.04448,3e-05,6.38066]
[1777915791552,49.43,80448.19,34.1,-0.04452,3e-05,6.38615]
[1777915796587,49.43,80443.86,34.1,-0.04465,3e-05,6.40036]
[1777915801622,49.43,80446.92,34.1,-0.04457,3e-05,6.39114]
[1777915806657,49.43,80442.47,34.1,-0.0447,3e-05,6.40572]
[1777915808671,49.43,80422.61,34.1,-0.04526,3e-05,6.46879]
[1777915813710,49.43,80406.8,34.1,-0.04571,3e-05,6.51898]
[1777915817597,49.43,80394.0,34.1,-0.04607,3e-05,6.55957]
[1777915817738,49.43,80392.28,34.1,-0.04612,3e-05,6.5649]
[1777915822773,49.44,80385.52,34.1,-0.04632,3e-05,6.58784]
[1777915829000,49.44,80385.34,34.1,-0.04634,3e-05,6.58932]
[1777915829281,49.44,80385.23,34.1,-0.04634,3e-05,6.59011]
[1777915829822,49.44,80381.44,34.1,-0.04646,3e-05,6.60253]
[1777915834858,49.45,80379.87,34.1,-0.04651,3e-05,6.60727]
[1777915835589,49.45,80379.87,34.1,-0.04651,3e-05,6.60727]
[1777915835666,49.45,80379.87,34.1,-0.04651,3e-05,6.60727]
[1777915835678,49.45,80379.87,34.1,-0.04651,3e-05,6.60727]
[1777915835868,49.45,80381.57,34.1,-0.04646,3e-05,6.60238]
[1777915838886,49.45,80399.46,34.1,-0.04595,3e-05,6.54554]
[1777915843921,49.46,80400.97,34.1,-0.04592,3e-05,6.54211]
[1777915848956,49.46,80408.87,34.1,-0.04571,3e-05,6.51839]
[1777915853991,49.46,80411.97,34.1,-0.04563,3e-05,6.51004]
[1777915857835,49.47,80420.16,34.1,-0.04541,3e-05,6.48497]
[1777915858019,49.47,80419.1,34.1,-0.04544,3e-05,6.48871]
[1777915859206,49.47,80422.01,34.1,-0.04536,3e-05,6.47934]
[1777915865068,49.47,80432.57,34.1,-0.04506,3e-05,6.44533]
[1777915870104,49.47,80433.68,34.1,-0.04502,3e-05,6.4417]
[1777915875139,49.47,80434.15,34.1,-0.04501,3e-05,6.44011]
[1777915880174,49.47,80434.06,34.1,-0.04501,3e-05,6.44034]
[1777915885209,49.47,80434.18,34.1,-0.04501,3e-05,6.43993]
[1777915890244,49.47,80436.66,34.1,-0.04494,3e-05,6.4321]
[1777915895278,49.47,80419.19,34.1,-0.04541,3e-05,6.48431]
[1777915900314,49.46,80423.76,34.1,-0.04528,3e-05,6.46947]
[1777915905349,49.46,80423.8,34.1,-0.04528,3e-05,6.46904]
[1777915910384,49.46,80423.25,34.1,-0.04529,3e-05,6.47052]
[1777915915419,49.46,80426.17,34.1,-0.0452,3e-05,6.46099]
[1777915920454,49.46,80424.93,34.1,-0.04524,3e-05,6.46477]
[1777915925489,49.46,80424.25,34.1,-0.04526,3e-05,6.46674]
[1777915930680,49.46,80410.63,34.1,-0.04564,3e-05,6.50989]
[1777915934335,49.46,80385.7,34.1,-0.04635,3e-05,6.58904]
[1777915940487,49.45,80395.74,34.1,-0.04605,3e-05,6.55544]
[1777915946637,49.45,80399.89,34.1,-0.04592,3e-05,6.54081]
[1777915951672,49.45,80401.2,34.1,-0.04585,3e-05,6.53245]
[1777915953212,49.45,80401.2,34.1,-0.04585,3e-05,6.53245]
[1777915962901,49.44,80405.12,34.1,-0.04573,3e-05,6.51842]
[1777915968791,49.44,80396.76,34.1,-0.04595,3e-05,6.54387]
[1777915974201,49.44,80391.58,34.1,-0.0461,3e-05,6.55966]
[1777915979868,49.43,80383.77,34.1,-0.04631,3e-05,6.58308]
[1777915984903,49.43,80384.11,34.1,-0.04629,3e-05,6.5807]
[1777915989938,49.43,80385.91,34.1,-0.04622,3e-05,6.57361]
[1777915994973,49.42,80389.64,34.1,-0.0461,3e-05,6.56044]
[1777916000012,49.42,80380.94,34.1,-0.04635,3e-05,6.58715]
[1777916002421,49.42,80380.64,34.1,-0.04635,3e-05,6.58756]
[1777916003034,49.42,80376.5,34.1,-0.04647,3e-05,6.60109]
[1777916008069,49.42,80389.4,34.1,-0.04611,3e-05,6.56046]
[1777916013104,49.43,80386.69,34.1,-0.04617,3e-05,6.56701]
[1777916018139,49.43,80387.13,34.1,-0.04617,3e-05,6.5667]
[1777916023174,49.43,80382.6,34.1,-0.04631,3e-05,6.58232]
[1777916028209,49.43,80381.46,34.1,-0.04635,3e-05,6.58696]
[1777916033244,49.44,80370.86,34.1,-0.04667,3e-05,6.62195]
[1777916034797,49.44,80368.9,34.1,-0.04672,3e-05,6.6284]
[1777916035257,49.44,80360.19,34.1,-0.04698,3e-05,6.6567]
[1777916035757,49.44,80360.19,34.1,-0.04698,3e-05,6.6567]
[1777916036265,49.44,80357.12,34.1,-0.04706,3e-05,6.66625]
[1777916036474,49.44,80357.12,34.1,-0.04706,3e-05,6.66625]
[1777916037272,49.44,80353.67,34.1,-0.04717,3e-05,6.67749]
[1777916042307,49.44,80357.84,34.1,-0.04706,3e-05,6.66614]
[1777916043566,49.44,80364.91,34.1,-0.04686,3e-05,6.64368]
[1777916044322,49.44,80364.57,34.1,-0.04687,3e-05,6.64528]
[1777916045696,49.44,80365.59,34.1,-0.04685,3e-05,6.64206]
[1777916046336,49.44,80366.55,34.1,-0.04682,3e-05,6.63904]
[1777916047006,49.44,80366.55,34.1,-0.04682,3e-05,6.63904]
[1777916047343,49.45,80368.4,34.1,-0.04677,3e-05,6.63355]
[1777916052378,49.45,80374.26,34.1,-0.0466,3e-05,6.61521]
[1777916057413,49.45,80371.68,34.1,-0.04668,3e-05,6.62409]
[1777916062237,49.45,80370.51,34.1,-0.04672,3e-05,6.62817]
[1777916062317,49.45,80367.49,34.1,-0.04681,3e-05,6.6381]
[1777916063790,49.45,80350.14,34.1,-0.04733,3e-05,6.69521]
[1777916067773,49.45,80350.62,34.1,-0.04732,3e-05,6.69443]
[1777916073527,49.46,80336.59,34.1,-0.04773,3e-05,6.73916]
[1777916077021,49.46,80332.3,34.1,-0.04786,3e-05,6.75385]
[1777916079206,49.47,80333.77,34.1,-0.04783,3e-05,6.74998]
[1777916084604,49.47,80323.72,34.1,-0.04814,3e-05,6.78451]
[1777916089639,49.47,80327.4,34.1,-0.04804,3e-05,6.77376]
[1777916094674,49.48,80321.56,34.1,-0.04823,3e-05,6.79431]
[1777916095598,49.48,80321.56,34.1,-0.04823,3e-05,6.79431]
[1777916100716,49.48,80322.95,34.1,-0.04821,3e-05,6.79154]
[1777916101595,49.48,80322.95,34.1,-0.04821,3e-05,6.79154]
[1777916101632,49.48,80322.95,34.1,-0.04821,3e-05,6.79154]
[1777916104937,49.48,80339.73,34.1,-0.04771,3e-05,6.73756]
[1777916105940,49.49,80333.95,34.1,-0.04789,3e-05,6.7568]
[1777916111077,49.49,80332.42,34.1,-0.04795,3e-05,6.76343]
[1777916112035,49.49,80328.59,34.1,-0.04807,3e-05,6.77629]
[1777916112347,49.49,80328.59,34.1,-0.04807,3e-05,6.77629]
[1777916114101,49.49,80320.57,34.1,-0.04831,3e-05,6.80318]
[1777916116895,49.49,80316.95,34.1,-0.04843,3e-05,6.81582]
[1777916118748,49.5,80302.37,34.1,-0.04887,3e-05,6.86432]
[1777916119433,49.5,80285.62,34.1,-0.04938,3e-05,6.91993]
[1777916120421,49.5,80285.62,34.1,-0.04938,3e-05,6.91993]
[1777916123634,49.5,80275.54,34.1,-0.04969,3e-05,6.9536]
[1777916125859,49.5,80282.51,34.1,-0.04947,3e-05,6.93043]
[1777916128112,49.5,80306.93,34.1,-0.04874,3e-05,6.84979]
[1777916128757,49.5,80306.93,34.1,-0.04874,3e-05,6.84979]
[1777916129382,49.5,80306.93,34.1,-0.04874,3e-05,6.84979]
[1777916130593,49.5,80311.99,34.1,-0.04859,3e-05,6.83347]
[1777916136781,49.5,80311.45,34.1,-0.04859,3e-05,6.833]
[1777916136788,49.5,80311.45,34.1,-0.04859,3e-05,6.833]
[1777916140711,49.5,80310.98,34.1,-0.04861,3e-05,6.8353]
[1777916140898,49.5,80310.98,34.1,-0.04861,3e-05,6.8353]
[1777916145025,49.51,80327.97,34.1,-0.04811,3e-05,6.78039]
[1777916150062,49.51,80326.18,34.1,-0.04818,3e-05,6.78799]
[1777916153998,49.51,80325.1,34.1,-0.04822,3e-05,6.79234]
[1777916159125,49.52,80318.57,34.1,-0.04843,3e-05,6.81533]
[1777916164160,49.52,80325.9,34.1,-0.04822,3e-05,6.79246]
[1777916169195,49.52,80327.41,34.1,-0.04819,3e-05,6.78883]
[1777916174231,49.53,80329.15,34.1,-0.04815,3e-05,6.78448]
[1777916179266,49.53,80334.95,34.1,-0.04799,3e-05,6.7669]
[1777916180894,49.53,80337.42,34.1,-0.04792,3e-05,6.75913]
[1777916186315,49.54,80316.49,34.1,-0.04855,3e-05,6.82933]
[1777916191510,49.54,80314.44,34.1,-0.04862,3e-05,6.83683]
[1777916197392,49.54,80321.26,34.1,-0.04841,3e-05,6.81251]
[1777916202428,49.54,80323.2,34.1,-0.04836,3e-05,6.80734]
[1777916207466,49.55,80334.19,34.1,-0.04805,3e-05,6.77264]
[1777916211493,49.55,80355.04,34.1,-0.04744,3e-05,6.70599]
[1777916216529,49.56,80364.89,34.1,-0.04717,3e-05,6.67625]
[1777916221565,49.56,80365.65,34.1,-0.04717,3e-05,6.676]
[1777916226600,49.57,80364.12,34.1,-0.04723,3e-05,6.68317]
[1777916227061,49.57,80364.12,34.1,-0.04723,3e-05,6.68317]
[1777916232642,49.58,80354.07,34.1,-0.04755,3e-05,6.71825]
[1777916237677,49.58,80358.25,34.1,-0.04744,3e-05,6.70642]
[1777916241355,49.58,80358.46,34.1,-0.04744,3e-05,6.7065]
[1777916244398,49.59,80350.55,34.1,-0.04769,3e-05,6.73338]
[1777916245733,49.59,80329.22,34.1,-0.04833,3e-05,6.80406]
[1777916250858,49.59,80327.11,34.1,-0.0484,3e-05,6.81187]
[1777916256810,49.6,80330.86,34.1,-0.04828,3e-05,6.79781]
[1777916260024,49.6,80330.57,34.1,-0.04829,3e-05,6.79946]
[1777916265775,49.6,80339.87,34.1,-0.04803,3e-05,6.77056]
[1777916270909,49.61,80337.7,34.1,-0.04811,3e-05,6.77926]
[1777916275944,49.61,80347.94,34.1,-0.04782,3e-05,6.7472]
[1777916280979,49.61,80346.15,34.1,-0.04788,3e-05,6.75458]
[1777916282197,49.61,80346.15,34.1,-0.04788,3e-05,6.75458]
[1777916288027,49.62,80351.98,34.1,-0.04773,3e-05,6.73778]
[1777916293064,49.62,80351.64,34.1,-0.04776,3e-05,6.74051]
[1777916298099,49.63,80349.0,34.1,-0.04785,3e-05,6.75062]
[1777916303134,49.63,80345.86,34.1,-0.04795,3e-05,6.76233]
[1777916308169,49.64,80347.8,34.1,-0.04791,3e-05,6.75742]
[1777916313206,49.64,80345.51,34.1,-0.04797,3e-05,6.76298]
[1777916318241,49.64,80346.09,34.1,-0.04796,3e-05,6.76247]
[1777916323276,49.65,80346.47,34.1,-0.04796,3e-05,6.76264]
[1777916328312,49.65,80344.9,34.1,-0.04802,3e-05,6.76915]
[1777916333347,49.66,80346.71,34.1,-0.04798,3e-05,6.76466]
[1777916337859,49.66,80348.19,34.1,-0.04795,3e-05,6.76095]
[1777916340879,49.66,80344.9,34.1,-0.04805,3e-05,6.77251]
[1777916347445,49.67,80353.6,34.1,-0.04781,3e-05,6.74639]
[1777916352481,49.67,80350.91,34.1,-0.04791,3e-05,6.75664]
[1777916357516,49.68,80358.12,34.1,-0.04771,3e-05,6.73465]
[1777916362551,49.68,80360.12,34.1,-0.04766,3e-05,6.72981]
[1777916367586,49.68,80361.16,34.1,-0.04765,3e-05,6.72809]
[1777916372621,49.69,80357.32,34.1,-0.04775,3e-05,6.73881]
[1777916377656,49.69,80356.72,34.1,-0.04778,3e-05,6.74227]
[1777916382691,49.7,80346.59,34.1,-0.0481,3e-05,6.77668]
[1777916383542,49.7,80346.59,34.1,-0.0481,3e-05,6.77668]
[1777916386720,49.7,80331.29,34.1,-0.04856,3e-05,6.82763]
[1777916388734,49.7,80315.35,34.1,-0.04904,3e-05,6.88027]
[1777916393769,49.7,80318.67,34.1,-0.04894,3e-05,6.86961]
[1777916396426,49.7,80320.19,34.1,-0.0489,3e-05,6.86477]
[1777916401832,49.7,80319.64,34.1,-0.04892,3e-05,6.86705]
[1777916406866,49.7,80328.31,34.1,-0.04866,3e-05,6.83899]
[1777916411902,49.7,80323.42,34.1,-0.04882,3e-05,6.85565]
[1777916416937,49.71,80321.86,34.1,-0.04887,3e-05,6.86127]
[1777916421972,49.71,80318.73,34.1,-0.04897,3e-05,6.872]
[1777916427007,49.71,80308.55,34.1,-0.04928,3e-05,6.9059]
[1777916428975,49.71,80308.73,34.1,-0.04927,3e-05,6.90535]
[1777916429403,49.71,80308.73,34.1,-0.04927,3e-05,6.90535]
[1777916433006,49.71,80299.11,34.1,-0.04954,3e-05,6.93376]
[1777916435589,49.71,80297.79,34.1,-0.04958,3e-05,6.93809]
[1777916437649,49.71,80298.87,34.1,-0.04955,3e-05,6.93439]
[1777916439705,49.71,80298.82,34.1,-0.04955,3e-05,6.93448]
[1777916445134,49.71,80295.6,34.1,-0.04964,3e-05,6.94474]
[1777916450169,49.71,80300.24,34.1,-0.0495,3e-05,6.92916]
[1777916455204,49.71,80303.08,34.1,-0.04941,3e-05,6.91965]
[1777916460239,49.71,80302.42,34.1,-0.04943,3e-05,6.92173]
[1777916465273,49.71,80313.23,34.1,-0.0491,3e-05,6.88598]
[1777916470309,49.71,80314.86,34.1,-0.04906,3e-05,6.88084]
[1777916475344,49.71,80305.87,34.1,-0.04933,3e-05,6.91071]
[1777916476319,49.71,80305.87,34.1,-0.04933,3e-05,6.91071]
[1777916480641,49.71,80288.75,34.1,-0.04985,3e-05,6.96727]
[1777916486455,49.7,80295.95,34.1,-0.04962,3e-05,6.94274]
[1777916487032,49.7,80295.95,34.1,-0.04962,3e-05,6.94274]
[1777916492497,49.7,80292.74,34.1,-0.0497,3e-05,6.94962]
[1777916497532,49.7,80292.63,34.1,-0.0497,3e-05,6.94961]
[1777916498225,49.7,80292.63,34.1,-0.0497,3e-05,6.94961]
[1777916503339,49.7,80283.55,34.1,-0.04997,3e-05,6.9792]
[1777916508613,49.7,80266.93,34.1,-0.05047,3e-05,7.0335]
[1777916511876,49.7,80267.36,34.1,-0.05045,3e-05,7.03165]
[1777916515350,49.69,80266.25,34.1,-0.05048,3e-05,7.03453]
[1777916515919,49.69,80266.25,34.1,-0.05048,3e-05,7.03453]
[1777916515931,49.69,80266.1,34.1,-0.05048,3e-05,7.03483]
[1777916519527,49.7,80259.4,34.1,-0.05069,3e-05,7.05776]
[1777916524725,49.7,80262.02,34.1,-0.05062,3e-05,7.04993]
[1777916525020,49.7,80262.02,34.1,-0.05062,3e-05,7.04993]
[1777916530767,49.7,80260.67,34.1,-0.05067,3e-05,7.05551]
[1777916535819,49.7,80261.18,34.1,-0.05066,3e-05,7.05468]
[1777916540853,49.71,80259.29,34.1,-0.05073,3e-05,7.06191]
[1777916545890,49.71,80260.85,34.1,-0.05069,3e-05,7.05756]
[1777916550925,49.71,80259.48,34.1,-0.05074,3e-05,7.06307]
[1777916552528,49.71,80259.3,34.1,-0.05073,3e-05,7.06043]
[1777916554942,49.71,80255.04,34.1,-0.05086,3e-05,7.07506]
[1777916554953,49.71,80260.18,34.1,-0.0507,3e-05,7.058]
[1777916558151,49.71,80260.09,34.1,-0.0507,3e-05,7.0577]
[1777916564017,49.71,80259.61,34.1,-0.05071,3e-05,7.05814]
[1777916566030,49.71,80276.58,34.1,-0.05018,3e-05,7.00106]
[1777916566282,49.71,80276.58,34.1,-0.05018,3e-05,7.00106]
[1777916567317,49.71,80286.28,34.1,-0.04988,3e-05,6.9686]
[1777916569359,49.71,80285.08,34.1,-0.04991,3e-05,6.97249]
[1777916575551,49.7,80285.25,34.1,-0.04991,3e-05,6.97158]
[1777916580994,49.7,80285.75,34.1,-0.04989,3e-05,6.96962]
[1777916581340,49.7,80284.81,34.1,-0.04992,3e-05,6.97262]
[1777916581872,49.7,80284.81,34.1,-0.04992,3e-05,6.97262]
[1777916584234,49.7,80302.01,34.1,-0.04939,3e-05,6.91551]
[1777916592215,49.7,80304.2,34.1,-0.04933,3e-05,6.90854]
[1777916597250,49.7,80290.24,34.1,-0.04975,3e-05,6.95478]
[1777916602286,49.7,80294.64,34.1,-0.04962,3e-05,6.93993]
[1777916604364,49.7,80294.2,34.1,-0.04963,3e-05,6.94134]
[1777916605445,49.7,80294.05,34.1,-0.04963,3e-05,6.94179]
[1777916610342,49.7,80308.47,34.1,-0.04919,3e-05,6.89399]
[1777916613504,49.7,80319.44,34.1,-0.04884,3e-05,6.85458]
[1777916619303,49.71,80322.51,34.1,-0.04876,3e-05,6.84518]
[1777916624442,49.71,80325.03,34.1,-0.04869,3e-05,6.83766]
[1777916629477,49.71,80314.17,34.1,-0.04902,3e-05,6.87397]
[1777916631166,49.71,80310.66,34.1,-0.04913,3e-05,6.88562]
[1777916636526,49.71,80308.21,34.1,-0.0492,3e-05,6.89397]
[1777916641467,49.71,80309.14,34.1,-0.04918,3e-05,6.89112]
[1777916646258,49.71,80309.01,34.1,-0.04918,3e-05,6.89184]
[1777916651632,49.71,80304.74,34.1,-0.04931,3e-05,6.90617]
[1777916655831,49.71,80303.09,34.1,-0.04936,3e-05,6.91173]
[1777916660439,49.71,80300.13,34.1,-0.04946,3e-05,6.92159]
[1777916666122,49.71,80298.05,34.1,-0.04952,3e-05,6.92847]
[1777916666392,49.71,80296.45,34.1,-0.04957,3e-05,6.93376]
[1777916667168,49.71,80296.05,34.1,-0.04958,3e-05,6.93506]
[1777916670251,49.71,80289.98,34.1,-0.04976,3e-05,6.95507]
[1777916672223,49.71,80287.41,34.1,-0.04982,3e-05,6.96008]
[1777916672315,49.71,80287.41,34.1,-0.04982,3e-05,6.96008]
[1777916676462,49.71,80287.35,34.1,-0.04982,3e-05,6.95999]
[1777916681842,49.71,80282.89,34.1,-0.04995,3e-05,6.97429]
[1777916682192,49.71,80282.89,34.1,-0.04995,3e-05,6.97429]
[1777916687911,49.71,80283.6,34.1,-0.04992,3e-05,6.97136]
[1777916693184,49.71,80282.36,34.1,-0.04996,3e-05,6.975]
[1777916698994,49.7,80272.47,34.1,-0.05025,3e-05,7.00716]
[1777916704028,49.7,80276.8,34.1,-0.05011,3e-05,6.99208]
[1777916709062,49.7,80265.12,34.1,-0.05047,3e-05,7.03033]
[1777916714097,49.7,80267.13,34.1,-0.0504,3e-05,7.02275]
[1777916717829,49.7,80267.2,34.1,-0.05039,3e-05,7.02202]
[1777916723161,49.69,80274.18,34.1,-0.05017,3e-05,6.99783]
[1777916728197,49.69,80272.18,34.1,-0.05022,3e-05,7.00387]
[1777916733231,49.69,80274.02,34.1,-0.05014,3e-05,6.99377]
[1777916738267,49.69,80276.73,34.1,-0.05005,3e-05,6.98426]
[1777916743302,49.69,80276.1,34.1,-0.05007,3e-05,6.98595]
[1777916747191,49.69,80294.06,34.1,-0.04952,3e-05,6.92605]
[1777916752520,49.69,80295.44,34.1,-0.04948,3e-05,6.92156]
[1777916758407,49.69,80299.48,34.1,-0.04935,3e-05,6.90842]
[1777916763442,49.69,80302.89,34.1,-0.04925,3e-05,6.89738]
[1777916769219,49.69,80310.53,34.1,-0.04902,3e-05,6.87245]
[1777916777508,49.69,80307.77,34.1,-0.04912,3e-05,6.88242]
[1777916783582,49.7,80320.15,34.1,-0.04875,3e-05,6.84251]
[1777916788617,49.7,80321.57,34.1,-0.04871,3e-05,6.83863]
[1777916791479,49.7,80321.94,34.1,-0.04871,3e-05,6.83773]
[1777916791619,49.7,80321.94,34.1,-0.04871,3e-05,6.83773]
[1777916796623,49.7,80334.14,34.1,-0.04833,3e-05,6.79539]
[1777916798842,49.7,80338.36,34.1,-0.04821,3e-05,6.78206]
[1777916798986,49.7,80338.36,34.1,-0.04821,3e-05,6.78206]
[1777916803131,49.7,80334.52,34.1,-0.04833,3e-05,6.79554]
[1777916807545,49.71,80335.92,34.1,-0.0483,3e-05,6.79208]
[1777916808459,49.71,80335.68,34.1,-0.04831,3e-05,6.79309]
[1777916810163,49.71,80335.41,34.1,-0.04832,3e-05,6.79419]
[1777916811357,49.71,80337.59,34.1,-0.04826,3e-05,6.7875]
[1777916816812,49.71,80339.98,34.1,-0.04819,3e-05,6.7804]
[1777916817310,49.71,80339.98,34.1,-0.04819,3e-05,6.7804]
[1777916822855,49.71,80338.19,34.1,-0.04825,3e-05,6.78681]
[1777916827889,49.71,80338.41,34.1,-0.04825,3e-05,6.78653]
[1777916832924,49.72,80332.25,34.1,-0.04843,3e-05,6.80705]
[1777916834831,49.72,80333.46,34.1,-0.0484,3e-05,6.80314]
[1777916838956,49.72,80329.39,34.1,-0.04852,3e-05,6.81709]
[1777916841563,49.72,80329.52,34.1,-0.04852,3e-05,6.8169]
[1777916842297,49.72,80329.52,34.1,-0.04852,3e-05,6.8169]
[1777916844279,49.72,80331.81,34.1,-0.04846,3e-05,6.8096]
[1777916844300,49.72,80331.81,34.1,-0.04846,3e-05,6.8096]
[1777916844710,49.72,80332.02,34.1,-0.04845,3e-05,6.80895]
[1777916845029,49.72,80332.02,34.1,-0.04845,3e-05,6.80895]
[1777916854072,49.72,80327.57,34.1,-0.04858,3e-05,6.82177]
[1777916859107,49.72,80323.05,34.1,-0.04872,3e-05,6.83722]
[1777916862128,49.73,80337.04,34.1,-0.0483,3e-05,6.79186]
[1777916864776,49.73,80337.66,34.1,-0.04829,3e-05,6.79028]
[1777916865443,49.73,80337.91,34.1,-0.04828,3e-05,6.78969]
[1777916866539,49.73,80337.97,34.1,-0.04828,3e-05,6.78971]
[1777916867227,49.73,80337.97,34.1,-0.04828,3e-05,6.78971]
[1777916867899,49.73,80338.41,34.1,-0.04827,3e-05,6.78849]
[1777916873206,49.73,80341.12,34.1,-0.0482,3e-05,6.78107]
[1777916878242,49.74,80340.97,34.1,-0.04822,3e-05,6.78273]
[1777916883276,49.74,80339.8,34.1,-0.04826,3e-05,6.7877]
[1777916888312,49.74,80335.48,34.1,-0.0484,3e-05,6.80289]
[1777916893224,49.74,80336.76,34.1,-0.04837,3e-05,6.79953]
[1777916898381,49.75,80340.42,34.1,-0.04827,3e-05,6.78877]
[1777916903416,49.75,80339.2,34.1,-0.04832,3e-05,6.79385]
[1777916906807,49.75,80338.72,34.1,-0.04834,3e-05,6.79584]
[1777916912484,49.76,80339.72,34.1,-0.0483,3e-05,6.79063]
[1777916916494,49.76,80340.02,34.1,-0.04829,3e-05,6.79029]
[1777916920540,49.76,80322.08,34.1,-0.04884,3e-05,6.8501]
[1777916923453,49.76,80317.46,34.1,-0.04898,3e-05,6.86552]
[1777916923455,49.76,80317.46,34.1,-0.04898,3e-05,6.86552]
[1777916926530,49.76,80313.6,34.1,-0.0491,3e-05,6.87848]
[1777916927201,49.76,80313.6,34.1,-0.0491,3e-05,6.87848]
[1777916927966,49.76,80321.08,34.1,-0.04888,3e-05,6.85396]
[1777916929357,49.76,80324.83,34.1,-0.04876,3e-05,6.84178]
[1777916932946,49.76,80323.39,34.1,-0.04881,3e-05,6.8471]
[1777916938667,49.77,80332.3,34.1,-0.04856,3e-05,6.81916]
[1777916942002,49.77,80332.69,34.1,-0.04855,3e-05,6.81827]
[1777916942425,49.77,80332.69,34.1,-0.04855,3e-05,6.81827]
[1777916943702,49.77,80356.68,34.1,-0.04784,3e-05,6.74063]
[1777916949079,49.77,80358.28,34.1,-0.04781,3e-05,6.73671]
[1777916954496,49.78,80367.13,34.1,-0.04756,3e-05,6.70993]
[1777916954507,49.78,80367.13,34.1,-0.04756,3e-05,6.70993]
[1777916954641,49.78,80367.13,34.1,-0.04756,3e-05,6.70993]
[1777916954663,49.78,80367.13,34.1,-0.04756,3e-05,6.70993]
[1777916956448,49.78,80371.42,34.1,-0.04744,3e-05,6.69639]
[1777916958804,49.78,80377.07,34.1,-0.04728,3e-05,6.67904]
[1777916963616,49.79,80378.34,34.1,-0.04726,3e-05,6.67698]
[1777916964397,49.79,80378.34,34.1,-0.04726,3e-05,6.67698]
[1777916964513,49.79,80378.34,34.1,-0.04727,3e-05,6.67738]
[1777916964557,49.79,80378.34,34.1,-0.04727,3e-05,6.67738]
[1777916964692,49.79,80378.34,34.1,-0.04727,3e-05,6.67738]
[1777916965050,49.79,80378.34,34.1,-0.04727,3e-05,6.67738]
[1777916966225,49.79,80386.81,34.1,-0.04702,3e-05,6.65048]
[1777916966281,49.79,80386.81,34.1,-0.04702,3e-05,6.65048]
[1777916966293,49.79,80390.74,34.1,-0.04691,3e-05,6.63828]
[1777916968062,49.79,80394.4,34.1,-0.0468,3e-05,6.62643]
[1777916968137,49.79,80395.86,34.1,-0.04676,3e-05,6.62168]
[1777916970772,49.79,80395.2,34.1,-0.04679,3e-05,6.6245]
[1777916970856,49.79,80395.2,34.1,-0.04679,3e-05,6.6245]
[1777916970891,49.79,80395.33,34.1,-0.04679,3e-05,6.62443]
[1777916971555,49.79,80395.33,34.1,-0.04679,3e-05,6.62443]
[1777916973822,49.79,80394.43,34.1,-0.04679,3e-05,6.62405]
[1777916974454,49.79,80393.4,34.1,-0.04682,3e-05,6.62729]
[1777916979335,49.8,80399.23,34.1,-0.04666,3e-05,6.60987]
[1777916979376,49.8,80400.66,34.1,-0.04662,3e-05,6.60564]
[1777916981163,49.8,80403.62,34.1,-0.04654,3e-05,6.59612]
[1777916985519,49.8,80408.33,34.1,-0.04641,3e-05,6.58158]
[1777916986305,49.8,80408.37,34.1,-0.04641,3e-05,6.58159]
[1777916987461,49.8,80408.37,34.1,-0.04641,3e-05,6.58159]
[1777916987586,49.8,80411.76,34.1,-0.04632,3e-05,6.5713]
[1777916989444,49.8,80424.9,34.1,-0.04594,3e-05,6.52999]
[1777916990664,49.81,80422.83,34.1,-0.04601,3e-05,6.53772]
[1777916997096,49.82,80434.97,34.1,-0.0457,3e-05,6.50304]
[1777916998562,49.82,80433.51,34.1,-0.04575,3e-05,6.50822]
[1777916999110,49.82,80418.11,34.1,-0.04619,3e-05,6.55775]
[1777916999694,49.82,80418.11,34.1,-0.04619,3e-05,6.55775]
[1777917001728,49.82,80404.8,34.1,-0.04658,3e-05,6.60127]
[1777917003907,49.83,80409.11,34.1,-0.04647,3e-05,6.5884]
[1777917004150,49.83,80423.54,34.1,-0.04606,3e-05,6.54291]
[1777917005157,49.83,80437.99,34.1,-0.04565,3e-05,6.4975]
[1777917009978,49.83,80440.66,34.1,-0.04559,3e-05,6.49129]
[1777917015227,49.85,80441.14,34.1,-0.04562,3e-05,6.49392]
[1777917020262,49.86,80433.49,34.1,-0.04586,3e-05,6.52162]
[1777917025297,49.86,80435.44,34.1,-0.04584,3e-05,6.51875]
[1777917030407,49.87,80440.22,34.1,-0.04573,3e-05,6.50633]
[1777917033239,49.88,80442.41,34.1,-0.04566,3e-05,6.49817]
[1777917033352,49.88,80443.58,34.1,-0.04563,3e-05,6.49516]
[1777917033755,49.88,80443.58,34.1,-0.04563,3e-05,6.49516]
[1777917038921,49.88,80458.94,34.1,-0.04521,3e-05,6.44784]
[1777917044431,49.89,80461.15,34.1,-0.04516,3e-05,6.44233]
[1777917049467,49.89,80464.23,34.1,-0.04508,3e-05,6.43392]
[1777917054502,49.89,80482.56,34.1,-0.04458,3e-05,6.3778]
[1777917057460,49.9,80491.83,34.1,-0.04433,3e-05,6.34951]
[1777917062565,49.9,80494.9,34.1,-0.04426,3e-05,6.34158]
[1777917063456,49.9,80494.9,34.1,-0.04426,3e-05,6.34158]
[1777917067764,49.95,80477.26,34.1,-0.04492,3e-05,6.41626]
[1777917070034,49.96,80486.52,34.1,-0.04467,3e-05,6.38779]
[1777917071965,49.96,80487.25,34.1,-0.04465,3e-05,6.38567]
[1777917072137,49.96,80487.25,34.1,-0.04465,3e-05,6.38567]
[1777917072294,49.96,80487.25,34.1,-0.04465,3e-05,6.38567]
[1777917072389,49.96,80488.7,34.1,-0.04462,3e-05,6.38206]
[1777917073717,49.96,80496.95,34.1,-0.04439,3e-05,6.35633]
[1777917073821,49.96,80501.6,34.1,-0.04426,3e-05,6.34185]
[1777917076366,49.96,80501.07,34.1,-0.04427,3e-05,6.34354]
[1777917076370,49.96,80501.46,34.1,-0.04427,3e-05,6.34338]
[1777917081548,49.96,80507.2,34.1,-0.04412,3e-05,6.32575]
[1777917085688,49.96,80510.96,34.1,-0.04402,3e-05,6.31467]
[1777917085766,49.96,80510.96,34.1,-0.04402,3e-05,6.31467]
[1777917085826,49.96,80510.96,34.1,-0.04402,3e-05,6.31467]
[1777917086349,49.96,80510.96,34.1,-0.04402,3e-05,6.31467]
[1777917086599,49.96,80537.15,34.1,-0.0433,3e-05,6.23393]
[1777917087110,49.96,80537.15,34.1,-0.0433,3e-05,6.23393]
[1777917090028,49.97,80552.13,34.1,-0.0429,3e-05,6.18855]
[1777917093075,49.97,80563.92,34.1,-0.04258,3e-05,6.15064]
[1777917093175,49.97,80585.99,34.1,-0.042,3e-05,6.08403]
[1777917098825,49.98,80595.9,34.1,-0.04176,3e-05,6.05733]
[1777917100618,49.98,80595.9,34.1,-0.04176,3e-05,6.05733]
[1777917106135,49.99,80602.94,34.1,-0.04161,3e-05,6.03952]
[1777917111284,50.0,80607.0,34.1,-0.04152,3e-05,6.0302]
[1777917117405,50.07,80586.76,34.1,-0.04227,3e-05,6.11608]
[1777917119975,50.09,80571.94,34.1,-0.04274,3e-05,6.16991]
[1777917125016,50.1,80577.98,34.1,-0.04259,3e-05,6.15325]
[1777917128038,50.1,80556.89,34.1,-0.04317,3e-05,6.21857]
[1777917131058,50.1,80540.24,34.1,-0.04362,3e-05,6.27027]
[1777917136094,50.1,80551.04,34.1,-0.04334,3e-05,6.23789]
[1777917140405,50.11,80569.55,34.1,-0.04284,3e-05,6.18209]
[1777917143143,50.11,80585.2,34.1,-0.04243,3e-05,6.13539]
[1777917148178,50.11,80587.11,34.1,-0.0424,3e-05,6.13152]
[1777917153558,50.12,80576.19,34.1,-0.04268,3e-05,6.1628]
[1777917159526,50.12,80588.83,34.1,-0.04236,3e-05,6.12655]
[1777917160263,50.13,80573.45,34.1,-0.04278,3e-05,6.17396]
[1777917165298,50.13,80556.56,34.1,-0.04324,3e-05,6.22681]
[1777917170335,50.13,80560.3,34.1,-0.04315,3e-05,6.21648]
[1777917175370,50.14,80555.18,34.1,-0.0433,3e-05,6.23331]
[1777917179398,50.14,80572.58,34.1,-0.04284,3e-05,6.18105]
[1777917182419,50.14,80558.72,34.1,-0.04322,3e-05,6.22426]
[1777917187454,50.14,80565.44,34.1,-0.04305,3e-05,6.20491]
[1777917192489,50.15,80554.25,34.1,-0.04336,3e-05,6.24032]
[1777917194023,50.15,80550.75,34.1,-0.04346,3e-05,6.25124]
[1777917194503,50.15,80542.78,34.1,-0.04368,3e-05,6.2759]
[1777917196912,50.18,80532.63,34.1,-0.04405,3e-05,6.31854]
[1777917197524,50.19,80538.63,34.1,-0.04393,3e-05,6.30516]
[1777917198790,50.2,80541.24,34.1,-0.04386,3e-05,6.2972]
[1777917201440,50.2,80547.74,34.1,-0.04369,3e-05,6.27739]
[1777917201552,50.2,80547.2,34.1,-0.0437,3e-05,6.27917]
[1777917203489,50.21,80547.44,34.1,-0.04374,3e-05,6.28417]
[1777917203566,50.23,80547.1,34.1,-0.0438,3e-05,6.29083]
[1777917208601,50.23,80552.48,34.1,-0.04366,3e-05,6.27494]
[1777917210615,50.23,80567.56,34.1,-0.04326,3e-05,6.22901]
[1777917215656,50.23,80581.39,34.1,-0.04287,3e-05,6.18464]
[1777917220692,50.24,80579.23,34.1,-0.04294,3e-05,6.19252]
[1777917220781,50.24,80579.23,34.1,-0.04294,3e-05,6.19252]
[1777917226738,50.24,80586.58,34.1,-0.04276,3e-05,6.17188]
[1777917231774,50.25,80595.63,34.1,-0.04253,3e-05,6.14595]
[1777917234569,50.25,80596.23,34.1,-0.04252,3e-05,6.1448]
[1777917234908,50.25,80596.23,34.1,-0.04252,3e-05,6.14514]
[1777917235177,50.25,80596.23,34.1,-0.04252,3e-05,6.14514]
[1777917235705,50.25,80596.23,34.1,-0.04252,3e-05,6.14514]
[1777917235775,50.25,80596.23,34.1,-0.04252,3e-05,6.14514]
[1777917235434,50.25,80626.41,34.1,-0.04173,3e-05,6.05423]
[1777917236277,50.25,80626.41,34.1,-0.04173,3e-05,6.05423]
[1777917236516,50.25,80626.41,34.1,-0.04173,3e-05,6.05423]
[1777917236622,50.25,80626.41,34.1,-0.04173,3e-05,6.05423]
[1777917236735,50.26,80696.53,34.1,-0.03996,3e-05,5.85026]
[1777917237104,50.26,80696.53,34.1,-0.03996,3e-05,5.85026]
[1777917237795,50.27,80732.89,34.1,-0.03908,2e-05,5.74769]
[1777917238708,50.27,80732.89,34.1,-0.03908,2e-05,5.74769]
[1777917238875,50.3,80742.97,34.1,-0.03891,2e-05,5.72841]
[1777917239199,50.3,80742.97,34.1,-0.03891,2e-05,5.72841]
[1777917240328,50.33,80746.48,34.1,-0.03891,2e-05,5.72841]
[1777917240515,50.36,80725.98,34.1,-0.0395,2e-05,5.79783]
[1777917241558,50.36,80703.03,34.1,-0.04009,3e-05,5.86563]
[1777917242128,50.36,80681.09,34.1,-0.04065,3e-05,5.93087]
[1777917248219,50.37,80676.54,34.1,-0.04079,3e-05,5.94693]
[1777917252975,50.38,80673.71,34.1,-0.04089,3e-05,5.95868]
[1777917253752,50.38,80673.71,34.1,-0.04089,3e-05,5.95868]
[1777917255746,50.38,80658.96,34.1,-0.04128,3e-05,6.00431]
[1777917259992,50.39,80629.98,34.1,-0.04207,3e-05,6.09406]
[1777917265027,50.4,80627.06,34.1,-0.04216,3e-05,6.10472]
[1777917270062,50.4,80613.91,34.1,-0.04252,3e-05,6.14607]
[1777917273843,50.41,80597.57,34.1,-0.04294,3e-05,6.19313]
[1777917278119,50.41,80581.73,34.1,-0.04337,3e-05,6.24224]
[1777917283270,50.41,80569.46,34.1,-0.04371,3e-05,6.2803]
[1777917283932,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917283976,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917284167,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917284238,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917284588,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917284722,50.41,80576.0,34.1,-0.04353,3e-05,6.26038]
[1777917284965,50.41,80544.45,34.1,-0.04439,3e-05,6.35726]
[1777917285260,50.41,80544.45,34.1,-0.04439,3e-05,6.35726]
[1777917285355,50.41,80544.45,34.1,-0.04439,3e-05,6.35726]
[1777917285792,50.41,80488.7,34.1,-0.04594,3e-05,6.53084]
[1777917286249,50.41,80488.7,34.1,-0.04594,3e-05,6.53084]
[1777917286962,50.41,80477.16,34.1,-0.04627,3e-05,6.56724]
[1777917287402,50.41,80472.28,34.1,-0.04641,3e-05,6.58265]
[1777917288447,50.41,80472.28,34.1,-0.04641,3e-05,6.58265]
[1777917292508,50.41,80469.13,34.1,-0.04652,3e-05,6.59436]
[1777917294120,50.42,80459.64,34.1,-0.04679,3e-05,6.62524]
[1777917296044,50.42,80463.06,34.1,-0.0467,3e-05,6.61516]
[1777917297964,50.42,80460.82,34.1,-0.04677,3e-05,6.62304]
[1777917300274,50.42,80430.35,34.1,-0.04766,3e-05,6.72109]
[1777917302085,50.42,80433.67,34.1,-0.04757,3e-05,6.71069]
[1777917302668,50.43,80449.28,34.1,-0.04712,3e-05,6.66114]
[1777917303385,50.43,80449.28,34.1,-0.04712,3e-05,6.66114]
[1777917303678,50.43,80449.28,34.1,-0.04712,3e-05,6.66114]
[1777917303682,50.43,80456.34,34.1,-0.04692,3e-05,6.63902]
[1777917306656,50.43,80466.06,34.1,-0.04664,3e-05,6.60804]
[1777917306971,50.43,80468.37,34.1,-0.04657,3e-05,6.60067]
[1777917309481,50.43,80483.45,34.1,-0.04614,3e-05,6.55307]
[1777917311563,50.43,80492.15,34.1,-0.0459,3e-05,6.52582]
[1777917313174,50.43,80497.51,34.1,-0.04575,3e-05,6.50919]
[1777917313858,50.43,80511.33,34.1,-0.04536,3e-05,6.46609]
[1777917313994,50.43,80511.33,34.1,-0.04536,3e-05,6.46609]
[1777917314375,50.43,80518.13,34.1,-0.04517,3e-05,6.44508]
[1777917316723,50.43,80520.39,34.1,-0.04511,3e-05,6.43787]
[1777917319265,50.43,80529.24,34.1,-0.04486,3e-05,6.4099]
[1777917322404,50.42,80531.06,34.1,-0.04481,3e-05,6.40388]
[1777917322738,50.42,80531.06,34.1,-0.04481,3e-05,6.40388]
[1777917322741,50.42,80517.44,34.1,-0.04518,3e-05,6.44609]
[1777917322962,50.42,80517.44,34.1,-0.04518,3e-05,6.44609]
[1777917323314,50.42,80517.44,34.1,-0.04518,3e-05,6.44609]
[1777917323560,50.42,80517.44,34.1,-0.04518,3e-05,6.44609]
[1777917323795,50.43,80492.48,34.1,-0.04589,3e-05,6.52473]
[1777917329537,50.43,80481.56,34.1,-0.0462,3e-05,6.55937]
[1777917330032,50.43,80494.93,34.1,-0.04582,3e-05,6.51739]
[1777917330196,50.43,80494.93,34.1,-0.04582,3e-05,6.51739]
[1777917331151,50.43,80503.25,34.1,-0.04559,3e-05,6.49143]
[1777917331233,50.43,80503.25,34.1,-0.04559,3e-05,6.49143]
[1777917331660,50.43,80503.25,34.1,-0.04559,3e-05,6.49143]
[1777917332508,50.43,80488.16,34.1,-0.046,3e-05,6.53574]
[1777917335825,50.43,80484.72,34.1,-0.04609,3e-05,6.5467]
[1777917341922,50.43,80486.18,34.1,-0.04606,3e-05,6.54257]
[1777917343574,50.43,80487.2,34.1,-0.04603,3e-05,6.53943]
[1777917349627,50.43,80486.63,34.1,-0.04605,3e-05,6.54174]
[1777917350525,50.43,80486.63,34.1,-0.04605,3e-05,6.54174]
[1777917350563,50.43,80486.63,34.1,-0.04605,3e-05,6.54174]
[1777917350851,50.43,80486.63,34.1,-0.04605,3e-05,6.54174]
[1777917354082,50.43,80485.76,34.1,-0.04608,3e-05,6.54477]
[1777917354433,50.43,80485.76,34.1,-0.04608,3e-05,6.54477]
[1777917354588,50.43,80485.76,34.1,-0.04608,3e-05,6.54477]
[1777917354824,50.43,80485.76,34.1,-0.04608,3e-05,6.54477]
[1777917354825,50.43,80485.27,34.1,-0.04609,3e-05,6.54638]
[1777917357684,50.44,80466.83,34.1,-0.04663,3e-05,6.60606]
[1777917358123,50.44,80466.83,34.1,-0.04663,3e-05,6.60606]
[1777917358590,50.44,80466.83,34.1,-0.04663,3e-05,6.60606]
[1777917360351,50.44,80464.33,34.1,-0.04671,3e-05,6.61483]
[1777917365740,50.45,80466.12,34.1,-0.04668,3e-05,6.61171]
[1777917370773,50.45,80460.62,34.1,-0.04685,3e-05,6.63076]
[1777917372985,50.45,80439.0,34.1,-0.04748,3e-05,6.70059]
[1777917379530,50.46,80455.93,34.1,-0.04701,3e-05,6.64851]
[1777917384788,50.46,80459.87,34.1,-0.04691,3e-05,6.63783]
[1777917385885,50.47,80483.35,34.1,-0.04625,3e-05,6.56438]
[1777917386461,50.47,80483.35,34.1,-0.04625,3e-05,6.56438]
[1777917391928,50.47,80488.14,34.1,-0.04612,3e-05,6.54902]
[1777917396963,50.48,80484.68,34.1,-0.04624,3e-05,6.56238]
[1777917401998,50.49,80488.51,34.1,-0.04615,3e-05,6.55273]
[1777917407033,50.49,80487.94,34.1,-0.04619,3e-05,6.55694]
[1777917412437,50.5,80490.55,34.1,-0.04613,3e-05,6.55063]
[1777917412756,50.5,80490.55,34.1,-0.04613,3e-05,6.55063]
[1777917413500,50.5,80490.56,34.1,-0.04614,3e-05,6.55156]
[1777917415063,50.5,80489.89,34.1,-0.04616,3e-05,6.55415]
[1777917420124,50.51,80488.87,34.1,-0.04622,3e-05,6.56014]
[1777917422266,50.51,80489.49,34.1,-0.0462,3e-05,6.55864]
[1777917428181,50.52,80497.19,34.1,-0.04601,3e-05,6.53784]
[1777917433216,50.53,80501.12,34.1,-0.04593,3e-05,6.52852]
[1777917438255,50.54,80490.56,34.1,-0.04625,3e-05,6.56418]
[1777917443290,50.54,80486.9,34.1,-0.04637,3e-05,6.57788]
[1777917448325,50.55,80486.95,34.1,-0.04639,3e-05,6.57988]
[1777917453360,50.56,80486.04,34.1,-0.04641,3e-05,6.58158]
[1777917458395,50.56,80486.73,34.1,-0.04641,3e-05,6.58158]
[1777917463430,50.57,80494.66,34.1,-0.04621,3e-05,6.55885]
[1777917468465,50.57,80495.43,34.1,-0.04621,3e-05,6.55881]
[1777917473500,50.58,80494.51,34.1,-0.04625,3e-05,6.56403]
[1777917478535,50.59,80492.23,34.1,-0.04634,3e-05,6.5735]
[1777917483570,50.59,80494.48,34.1,-0.0463,3e-05,6.56871]
[1777917488605,50.6,80493.01,34.1,-0.04636,3e-05,6.57561]
[1777917493639,50.61,80493.56,34.1,-0.04636,3e-05,6.57614]
[1777917498678,50.61,80493.43,34.1,-0.04638,3e-05,6.57879]
[1777917503713,50.62,80483.49,34.1,-0.04669,3e-05,6.61228]
[1777917506484,50.62,80487.29,34.1,-0.04658,3e-05,6.60109]
[1777917511769,50.63,80485.43,34.1,-0.04664,3e-05,6.60604]
[1777917516804,50.63,80485.99,34.1,-0.04664,3e-05,6.60625]
[1777917521839,50.64,80484.49,34.1,-0.0467,3e-05,6.61292]
[1777917526874,50.64,80479.1,34.1,-0.04687,3e-05,6.6318]
[1777917531909,50.65,80478.22,34.1,-0.04691,3e-05,6.63629]
[1777917536944,50.65,80477.3,34.1,-0.04695,3e-05,6.64084]
[1777917539566,50.65,80476.72,34.1,-0.04697,3e-05,6.64329]
[1777917540596,50.66,80476.73,34.1,-0.04697,3e-05,6.64357]
[1777917541094,50.66,80476.73,34.1,-0.04697,3e-05,6.64357]
[1777917542986,50.66,80458.31,34.1,-0.04751,3e-05,6.70285]
[1777917546545,50.66,80459.41,34.1,-0.04748,3e-05,6.69996]
[1777917549881,50.66,80472.83,34.1,-0.04711,3e-05,6.65816]
[1777917550497,50.66,80472.28,34.1,-0.04712,3e-05,6.66019]
[1777917551829,50.66,80471.94,34.1,-0.04714,3e-05,6.66155]
[1777917555175,50.67,80462.2,34.1,-0.04743,3e-05,6.69345]
[1777917556405,50.67,80462.68,34.1,-0.04741,3e-05,6.69216]
[1777917557624,50.67,80462.28,34.1,-0.04743,3e-05,6.69367]
[1777917559700,50.67,80461.36,34.1,-0.04746,3e-05,6.69706]
[1777917565140,50.67,80451.99,34.1,-0.04774,3e-05,6.7281]
[1777917570175,50.67,80439.14,34.1,-0.04812,3e-05,6.7699]
[1777917573353,50.68,80442.59,34.1,-0.048,3e-05,6.75573]
[1777917573381,50.68,80442.59,34.1,-0.048,3e-05,6.75573]
[1777917573388,50.68,80442.42,34.1,-0.04801,3e-05,6.75653]
[1777917574555,50.68,80442.42,34.1,-0.04801,3e-05,6.75653]
[1777917574623,50.68,80442.57,34.1,-0.04801,3e-05,6.75656]
[1777917579024,50.68,80442.78,34.1,-0.048,3e-05,6.75615]
[1777917579129,50.68,80442.78,34.1,-0.048,3e-05,6.75615]
[1777917580245,50.68,80423.78,34.1,-0.04856,3e-05,6.81741]
[1777917585280,50.68,80421.95,34.1,-0.04862,3e-05,6.82349]
[1777917590315,50.68,80412.23,34.1,-0.0489,3e-05,6.85475]
[1777917593535,50.68,80412.25,34.1,-0.0489,3e-05,6.85454]
[1777917594693,50.68,80406.16,34.1,-0.04908,3e-05,6.87414]
[1777917594849,50.68,80387.56,34.1,-0.04964,3e-05,6.93432]
[1777917595687,50.68,80387.56,34.1,-0.04964,3e-05,6.93432]
[1777917601073,50.68,80377.8,34.1,-0.04992,3e-05,6.96497]
[1777917601824,50.68,80379.35,34.1,-0.04987,3e-05,6.95968]
[1777917601869,50.67,80394.82,34.1,-0.0494,3e-05,6.90918]
[1777917608029,50.67,80403.9,34.1,-0.04913,3e-05,6.87912]
[1777917613273,50.67,80416.27,34.1,-0.04876,3e-05,6.83881]
[1777917618281,50.67,80407.4,34.1,-0.04902,3e-05,6.86728]
[1777917619048,50.67,80392.85,34.1,-0.04945,3e-05,6.91428]
[1777917622459,50.67,80390.86,34.1,-0.04951,3e-05,6.92023]
[1777917627545,50.67,80381.88,34.1,-0.04977,3e-05,6.9484]
[1777917628524,50.67,80383.28,34.1,-0.04972,3e-05,6.94362]
[1777917631193,50.66,80379.6,34.1,-0.04983,3e-05,6.95517]
[1777917631244,50.66,80360.72,34.1,-0.05037,3e-05,7.01317]
[1777917632118,50.66,80346.43,34.1,-0.0508,3e-05,7.05972]
[1777917632898,50.66,80346.43,34.1,-0.0508,3e-05,7.05972]
[1777917633114,50.66,80346.43,34.1,-0.0508,3e-05,7.05972]
[1777917633210,50.66,80331.76,34.1,-0.05125,3e-05,7.10765]
[1777917634360,50.66,80327.85,34.1,-0.05137,3e-05,7.12008]
[1777917634901,50.66,80327.85,34.1,-0.05137,3e-05,7.12008]
[1777917639947,50.65,80320.35,34.1,-0.05157,3e-05,7.14237]
[1777917643208,50.65,80326.48,34.1,-0.05137,3e-05,7.12048]
[1777917645713,50.62,80338.2,34.1,-0.05092,3e-05,7.07211]
[1777917646920,50.62,80338.2,34.1,-0.05092,3e-05,7.07211]
[1777917652762,50.6,80335.2,34.1,-0.05096,3e-05,7.07544]
[1777917657647,50.6,80335.27,34.1,-0.05094,3e-05,7.07358]
[1777917660519,50.6,80314.12,34.1,-0.05158,3e-05,7.14216]
[1777917667867,50.59,80312.22,34.1,-0.0516,3e-05,7.14433]
[1777917668945,50.59,80312.22,34.1,-0.0516,3e-05,7.14433]
[1777917668974,50.58,80289.56,34.1,-0.0523,3e-05,7.21924]
[1777917669747,50.58,80289.56,34.1,-0.0523,3e-05,7.21924]
[1777917669893,50.58,80289.56,34.1,-0.0523,3e-05,7.21924]
[1777917670847,50.58,80278.57,34.1,-0.05264,3e-05,7.25535]
[1777917671241,50.58,80278.57,34.1,-0.05264,3e-05,7.25535]
[1777917671309,50.58,80267.12,34.1,-0.05299,3e-05,7.29307]
[1777917673472,50.58,80261.1,34.1,-0.05318,3e-05,7.31251]
[1777917673912,50.58,80269.43,34.1,-0.05291,3e-05,7.28407]
[1777917677184,50.57,80283.3,34.1,-0.05245,3e-05,7.23538]
[1777917678162,50.57,80283.3,34.1,-0.05245,3e-05,7.23538]
[1777917678167,50.57,80283.3,34.1,-0.05245,3e-05,7.23538]
[1777917679951,50.57,80299.31,34.1,-0.05193,3e-05,7.17999]
[1777917684986,50.56,80296.68,34.1,-0.05199,3e-05,7.18585]
[1777917690022,50.55,80305.83,34.1,-0.05168,3e-05,7.15262]
[1777917692530,50.55,80306.94,34.1,-0.05161,3e-05,7.14443]
[1777917695057,50.54,80325.49,34.1,-0.05103,3e-05,7.08152]
[1777917700091,50.54,80330.74,34.1,-0.05085,3e-05,7.06226]
[1777917700633,50.54,80330.74,34.1,-0.05085,3e-05,7.06226]
[1777917706136,50.53,80315.1,34.1,-0.05131,3e-05,7.1114]
[1777917711171,50.53,80317.3,34.1,-0.05122,3e-05,7.10202]
[1777917716205,50.52,80316.81,34.1,-0.05121,3e-05,7.10144]
[1777917721243,50.51,80329.15,34.1,-0.05082,3e-05,7.0587]
[1777917722937,50.51,80328.33,34.1,-0.05084,3e-05,7.06105]
[1777917725503,50.51,80323.51,34.1,-0.05098,3e-05,7.07581]
[1777917731312,50.5,80327.75,34.1,-0.05083,3e-05,7.05963]
[1777917736347,50.5,80328.51,34.1,-0.05079,3e-05,7.05538]
[1777917741383,50.49,80322.14,34.1,-0.05097,3e-05,7.07461]
[1777917746418,50.49,80322.85,34.1,-0.05093,3e-05,7.07039]
[1777917751454,50.48,80323.33,34.1,-0.05088,3e-05,7.06356]
[1777917756488,50.48,80335.67,34.1,-0.05048,3e-05,7.0212]
[1777917761410,50.48,80336.69,34.1,-0.05044,3e-05,7.01668]
[1777917764822,50.47,80349.02,34.1,-0.05006,3e-05,6.97517]
[1777917765551,50.47,80370.11,34.1,-0.04942,3e-05,6.90608]
[1777917770587,50.47,80384.17,34.1,-0.049,3e-05,6.85996]
[1777917772610,50.47,80383.68,34.1,-0.04901,3e-05,6.86154]
[1777917773835,50.47,80383.87,34.1,-0.04901,3e-05,6.8609]
[1777917774964,50.47,80384.67,34.1,-0.04898,3e-05,6.85829]
[1777917780658,50.47,80382.47,34.1,-0.04905,3e-05,6.86529]
[1777917782884,50.47,80384.11,34.1,-0.049,3e-05,6.85992]
[1777917788713,50.47,80391.91,34.1,-0.04877,3e-05,6.83483]
[1777917793970,50.47,80404.61,34.1,-0.04839,3e-05,6.79398]
[1777917799288,50.47,80414.46,34.1,-0.04811,3e-05,6.76294]
[1777917804835,50.48,80413.96,34.1,-0.04813,3e-05,6.76549]
[1777917809871,50.48,80419.06,34.1,-0.04799,3e-05,6.74975]
[1777917813917,50.48,80418.07,34.1,-0.048,3e-05,6.75001]
[1777917819941,50.48,80410.68,34.1,-0.04822,3e-05,6.77458]
[1777917822082,50.48,80414.8,34.1,-0.0481,3e-05,6.76144]
[1777917827998,50.48,80420.08,34.1,-0.04796,3e-05,6.74539]
[1777917831620,50.48,80419.13,34.1,-0.04799,3e-05,6.74881]
[1777917832026,50.49,80419.2,34.1,-0.04799,3e-05,6.74871]
[1777917832994,50.49,80419.2,34.1,-0.04799,3e-05,6.74871]
[1777917834086,50.48,80419.04,34.1,-0.04799,3e-05,6.74889]
[1777917834428,50.48,80419.16,34.1,-0.04798,3e-05,6.74816]
[1777917840082,50.49,80415.92,34.1,-0.04808,3e-05,6.75916]
[1777917845117,50.49,80410.78,34.1,-0.04824,3e-05,6.77612]
[1777917847085,50.49,80409.72,34.1,-0.04827,3e-05,6.77961]
[1777917847091,50.49,80409.72,34.1,-0.04827,3e-05,6.77961]
[1777917847379,50.49,80409.72,34.1,-0.04827,3e-05,6.77961]
[1777917851214,50.49,80395.97,34.1,-0.04868,3e-05,6.82411]
[1777917851223,50.49,80395.97,34.1,-0.04868,3e-05,6.82411]
[1777917851272,50.49,80397.53,34.1,-0.04863,3e-05,6.81908]
[1777917853415,50.49,80398.39,34.1,-0.0486,3e-05,6.81586]
[1777917854040,50.48,80398.9,34.1,-0.04858,3e-05,6.81377]
[1777917859215,50.48,80400.4,34.1,-0.04851,3e-05,6.80638]
[1777917864250,50.47,80389.66,34.1,-0.04881,3e-05,6.83884]
[1777917868937,50.47,80390.48,34.1,-0.04877,3e-05,6.83429]
[1777917869268,50.47,80390.48,34.1,-0.04877,3e-05,6.83429]
[1777917870245,50.46,80398.79,34.1,-0.04852,3e-05,6.80698]
[1777917870291,50.46,80419.03,34.1,-0.04792,3e-05,6.74147]
[1777917875327,50.46,80422.13,34.1,-0.0478,3e-05,6.72672]
[1777917877017,50.46,80422.28,34.1,-0.04779,3e-05,6.72595]
[1777917877031,50.46,80422.28,34.1,-0.04779,3e-05,6.72595]
[1777917877341,50.46,80424.14,34.1,-0.04773,3e-05,6.71971]
[1777917882378,50.45,80419.28,34.1,-0.04785,3e-05,6.73254]
[1777917888420,50.44,80419.27,34.1,-0.04781,3e-05,6.72766]
[1777917888763,50.44,80419.27,34.1,-0.04781,3e-05,6.72766]
[1777917888831,50.44,80419.27,34.1,-0.04781,3e-05,6.72766]
[1777917894463,50.43,80419.86,34.1,-0.04775,3e-05,6.72166]
[1777917899498,50.42,80420.51,34.1,-0.04771,3e-05,6.71621]
[1777917904533,50.41,80422.87,34.1,-0.04761,3e-05,6.7053]
[1777917906486,50.41,80422.04,34.1,-0.04763,3e-05,6.7073]
[1777917906550,50.4,80417.06,34.1,-0.04776,3e-05,6.72258]
[1777917906673,50.4,80417.06,34.1,-0.04776,3e-05,6.72258]
[1777917909883,50.4,80401.99,34.1,-0.0482,3e-05,6.77]
[1777917910576,50.4,80402.05,34.1,-0.04819,3e-05,6.76944]
[1777917915612,50.39,80403.28,34.1,-0.04812,3e-05,6.76168]
[1777917920646,50.38,80401.53,34.1,-0.04814,3e-05,6.76357]
[1777917925682,50.37,80400.26,34.1,-0.04814,3e-05,6.76391]
[1777917930717,50.36,80399.26,34.1,-0.04814,3e-05,6.76338]
[1777917935752,50.35,80398.12,34.1,-0.04811,3e-05,6.7592]
[1777917937632,50.34,80397.83,34.1,-0.04811,3e-05,6.7594]
[1777917937766,50.34,80393.76,34.1,-0.04823,3e-05,6.77251]
[1777917939780,50.34,80374.05,34.1,-0.0488,3e-05,6.83478]
[1777917944814,50.33,80373.39,34.1,-0.0488,3e-05,6.83453]
[1777917948744,50.33,80375.16,34.1,-0.04874,3e-05,6.82741]
[1777917953951,50.32,80371.82,34.1,-0.04882,3e-05,6.83601]
[1777917959920,50.31,80371.96,34.1,-0.04878,3e-05,6.83245]
[1777917963281,50.31,80371.56,34.1,-0.04879,3e-05,6.83288]
[1777917963642,50.31,80371.56,34.1,-0.04879,3e-05,6.83288]
[1777917965701,50.31,80379.18,34.1,-0.04855,3e-05,6.80691]
[1777917966898,50.31,80378.76,34.1,-0.04856,3e-05,6.80788]
[1777917966969,50.31,80378.83,34.1,-0.04855,3e-05,6.80726]
[1777917967931,50.31,80378.83,34.1,-0.04855,3e-05,6.80726]
[1777917967976,50.31,80379.09,34.1,-0.04855,3e-05,6.80642]
[1777917973016,50.3,80377.26,34.1,-0.04857,3e-05,6.80837]
[1777917978051,50.28,80379.54,34.1,-0.04846,3e-05,6.79704]
[1777917983086,50.27,80380.48,34.1,-0.0484,3e-05,6.79013]
[1777917988121,50.26,80370.44,34.1,-0.04866,3e-05,6.81883]
[1777917993156,50.25,80366.76,34.1,-0.04871,3e-05,6.82326]
[1777917996412,50.25,80365.86,34.1,-0.04873,3e-05,6.82454]
[1777917996514,50.25,80365.65,34.1,-0.04873,3e-05,6.82439]
[1777917997142,50.25,80365.65,34.1,-0.04873,3e-05,6.82439]
[1777917997219,50.24,80365.55,34.1,-0.04873,3e-05,6.8243]
[1777918000253,50.24,80380.38,34.1,-0.04826,3e-05,6.77388]
[1777918005288,50.23,80388.12,34.1,-0.048,3e-05,6.7454]
[1777918010325,50.22,80386.01,34.1,-0.04804,3e-05,6.74874]
[1777918015360,50.21,80385.17,34.1,-0.04803,3e-05,6.74799]
[1777918020396,50.2,80386.52,34.1,-0.04796,3e-05,6.74018]
[1777918025431,50.19,80386.12,34.1,-0.04794,3e-05,6.73811]
[1777918030466,50.18,80385.31,34.1,-0.04794,3e-05,6.73736]
[1777918035504,50.17,80384.01,34.1,-0.04794,3e-05,6.73824]
[1777918041546,50.16,80383.94,34.1,-0.04791,3e-05,6.73452]
[1777918046581,50.15,80383.18,34.1,-0.04791,3e-05,6.73375]
[1777918051615,50.14,80381.62,34.1,-0.0479,3e-05,6.73223]
[1777918056229,50.14,80380.17,34.1,-0.04792,3e-05,6.73431]
[1777918056330,50.13,80380.17,34.1,-0.04791,3e-05,6.73367]
[1777918061686,50.13,80378.17,34.1,-0.04796,3e-05,6.73894]
[1777918062521,50.13,80378.17,34.1,-0.04796,3e-05,6.73894]
[1777918062694,50.13,80378.03,34.1,-0.04797,3e-05,6.73916]
[1777918066221,50.12,80378.16,34.1,-0.04794,3e-05,6.7368]
[1777918066229,50.12,80378.16,34.1,-0.04794,3e-05,6.7368]
[1777918066722,50.12,80372.85,34.1,-0.04809,3e-05,6.75333]
[1777918071759,50.12,80365.63,34.1,-0.0483,3e-05,6.77531]
[1777918074779,50.12,80351.52,34.1,-0.04871,3e-05,6.82022]
[1777918075787,50.12,80336.23,34.1,-0.04916,3e-05,6.86976]
[1777918079789,50.11,80337.22,34.1,-0.04912,3e-05,6.86524]
[1777918084851,50.1,80335.18,34.1,-0.04916,3e-05,6.86922]
[1777918086530,50.1,80335.18,34.1,-0.04916,3e-05,6.86922]
[1777918086584,50.1,80335.18,34.1,-0.04916,3e-05,6.86922]
[1777918086631,50.1,80335.01,34.1,-0.04916,3e-05,6.86886]
[1777918086969,50.1,80335.01,34.1,-0.04916,3e-05,6.86886]
[1777918086978,50.1,80334.86,34.1,-0.04916,3e-05,6.86928]
[1777918092907,50.1,80331.75,34.1,-0.04925,3e-05,6.87941]
[1777918097271,50.1,80336.29,34.1,-0.04912,3e-05,6.86448]
[1777918097301,50.1,80342.02,34.1,-0.04894,3e-05,6.84577]
[1777918100964,50.1,80356.8,34.1,-0.04849,3e-05,6.7961]
[1777918104216,50.1,80358.91,34.1,-0.04842,3e-05,6.78856]
[1777918108713,50.09,80372.83,34.1,-0.048,3e-05,6.74227]
[1777918113130,50.09,80373.43,34.1,-0.04795,3e-05,6.7357]
[1777918119093,50.08,80376.37,34.1,-0.04785,3e-05,6.72462]
[1777918123121,50.08,80362.32,34.1,-0.04825,3e-05,6.76903]
[1777918128433,50.08,80366.3,34.1,-0.04813,3e-05,6.75525]
[1777918136247,50.07,80351.42,34.1,-0.04854,3e-05,6.80095]
[1777918142299,50.07,80334.55,34.1,-0.04903,3e-05,6.85375]
[1777918148579,50.06,80332.67,34.1,-0.04906,3e-05,6.85732]
[1777918154338,50.05,80340.23,34.1,-0.04881,3e-05,6.82957]
[1777918159372,50.05,80344.14,34.1,-0.04867,3e-05,6.81483]
[1777918164408,50.04,80344.02,34.1,-0.04866,3e-05,6.81329]
[1777918165622,50.04,80344.02,34.1,-0.04866,3e-05,6.81329]
[1777918171457,50.03,80345.56,34.1,-0.04857,3e-05,6.80216]
[1777918176491,50.03,80346.25,34.1,-0.04853,3e-05,6.79801]
[1777918181527,50.02,80350.86,34.1,-0.04838,3e-05,6.78116]
[1777918186188,50.02,80352.81,34.1,-0.04831,3e-05,6.77347]
[1777918186807,50.02,80352.81,34.1,-0.04831,3e-05,6.77347]
[1777918186562,50.02,80355.78,34.1,-0.04821,3e-05,6.7635]
[1777918187129,50.02,80355.78,34.1,-0.04821,3e-05,6.7635]
[1777918192603,50.01,80358.03,34.1,-0.04811,3e-05,6.75242]
[1777918197638,50.0,80358.75,34.1,-0.04806,3e-05,6.74671]
[1777918198469,50.0,80358.75,34.1,-0.04806,3e-05,6.74671]
[1777918198646,50.0,80357.51,34.1,-0.04809,3e-05,6.75007]
[1777918198953,50.0,80357.51,34.1,-0.04809,3e-05,6.75007]
[1777918199267,50.0,80357.51,34.1,-0.04809,3e-05,6.75007]
[1777918199873,50.0,80362.62,34.1,-0.04794,3e-05,6.73325]
[1777918203682,49.99,80385.67,34.1,-0.04724,3e-05,6.6565]
[1777918203893,49.99,80385.67,34.1,-0.04724,3e-05,6.6565]
[1777918209723,49.98,80386.31,34.1,-0.0472,3e-05,6.65154]
[1777918214759,49.97,80388.46,34.1,-0.04711,3e-05,6.64218]
[1777918219794,49.97,80390.31,34.1,-0.04704,3e-05,6.63392]
[1777918224829,49.96,80390.26,34.1,-0.04702,3e-05,6.6318]
[1777918229864,49.96,80388.27,34.1,-0.04706,3e-05,6.63591]
[1777918234899,49.95,80389.17,34.1,-0.04699,3e-05,6.62741]
[1777918240239,49.94,80389.63,34.1,-0.04696,3e-05,6.62417]
[1777918245977,49.94,80400.31,34.1,-0.04663,3e-05,6.58717]
[1777918251012,49.93,80405.59,34.1,-0.04646,3e-05,6.56848]
[1777918256047,49.93,80404.99,34.1,-0.04646,3e-05,6.56864]
[1777918261082,49.92,80409.81,34.1,-0.04631,3e-05,6.55154]
[1777918266117,49.92,80414.62,34.1,-0.04615,3e-05,6.53469]
[1777918269138,49.91,80396.58,34.1,-0.04666,3e-05,6.59107]
[1777918274175,49.91,80391.68,34.1,-0.04679,3e-05,6.60474]
[1777918279211,49.9,80393.56,34.1,-0.04672,3e-05,6.59678]
[1777918284246,49.9,80394.82,34.1,-0.04666,3e-05,6.59087]
[1777918289284,49.89,80393.34,34.1,-0.04669,3e-05,6.5938]
[1777918294319,49.89,80394.25,34.1,-0.04663,3e-05,6.58577]
[1777918299354,49.88,80394.17,34.1,-0.04661,3e-05,6.5843]
[1777918304388,49.88,80389.24,34.1,-0.04674,3e-05,6.59832]
[1777918309424,49.87,80393.69,34.1,-0.0466,3e-05,6.58228]
[1777918314459,49.87,80393.45,34.1,-0.04659,3e-05,6.58137]
[1777918319503,49.86,80407.32,34.1,-0.04617,3e-05,6.53551]
[1777918325545,49.86,80400.53,34.1,-0.04635,3e-05,6.55545]
[1777918330581,49.86,80406.08,34.1,-0.04618,3e-05,6.53634]
[1777918335615,49.85,80405.88,34.1,-0.04618,3e-05,6.53564]
[1777918340652,49.85,80405.22,34.1,-0.04618,3e-05,6.53642]
[1777918345688,49.84,80405.45,34.1,-0.04617,3e-05,6.53435]
[1777918350723,49.84,80405.91,34.1,-0.04614,3e-05,6.53155]
[1777918352737,49.84,80421.43,34.1,-0.04567,3e-05,6.47842]
[1777918357773,49.84,80425.36,34.1,-0.04555,3e-05,6.46517]
[1777918362809,49.84,80424.46,34.1,-0.04557,3e-05,6.46724]
[1777918367844,49.83,80424.28,34.1,-0.04557,3e-05,6.467]
[1777918372880,49.83,80419.36,34.1,-0.0457,3e-05,6.48169]
[1777918377914,49.83,80418.62,34.1,-0.04571,3e-05,6.48307]
[1777918382949,49.83,80420.29,34.1,-0.04566,3e-05,6.47681]
[1777918387984,49.82,80421.48,34.1,-0.04561,3e-05,6.47209]
[1777918393019,49.82,80422.63,34.1,-0.04557,3e-05,6.46756]
[1777918398061,49.82,80423.71,34.1,-0.04554,3e-05,6.46325]
[1777918403096,49.82,80425.07,34.1,-0.04549,3e-05,6.4581]
[1777918408130,49.81,80426.02,34.1,-0.04546,3e-05,6.45431]
[1777918413693,49.81,80425.78,34.1,-0.04544,3e-05,6.45116]
[1777918416638,49.81,80411.93,34.1,-0.04582,3e-05,6.49433]
[1777918417827,49.81,80385.42,34.1,-0.04659,3e-05,6.57867]
[1777918423244,49.8,80380.25,34.1,-0.04672,3e-05,6.59339]
[1777918428278,49.8,80377.89,34.1,-0.04677,3e-05,6.59909]
[1777918433313,49.79,80374.77,34.1,-0.04685,3e-05,6.60722]
[1777918438348,49.79,80364.22,34.1,-0.04714,3e-05,6.63913]
[1777918443383,49.78,80367.9,34.1,-0.047,3e-05,6.62466]
[1777918448418,49.77,80365.62,34.1,-0.04705,3e-05,6.62992]
[1777918453453,49.77,80365.54,34.1,-0.04704,3e-05,6.6281]
[1777918458488,49.76,80365.67,34.1,-0.04702,3e-05,6.62563]
[1777918464530,49.76,80365.36,34.1,-0.047,3e-05,6.62423]
[1777918469564,49.75,80364.75,34.1,-0.047,3e-05,6.6242]
[1777918474600,49.75,80367.17,34.1,-0.04689,3e-05,6.61116]
[1777918479636,49.74,80366.97,34.1,-0.04688,3e-05,6.60996]
[1777918480417,49.74,80366.97,34.1,-0.04688,3e-05,6.60996]
[1777918480642,49.74,80366.79,34.1,-0.04689,3e-05,6.61017]
[1777918481418,49.74,80366.79,34.1,-0.04689,3e-05,6.61017]
[1777918481649,49.74,80367.93,34.1,-0.04685,3e-05,6.60655]
[1777918486684,49.74,80367.34,34.1,-0.04685,3e-05,6.60664]
[1777918491719,49.73,80376.68,34.1,-0.04657,3e-05,6.5749]
[1777918496754,49.73,80378.12,34.1,-0.04651,3e-05,6.56878]
[1777918501789,49.72,80368.39,34.1,-0.04678,3e-05,6.59846]
[1777918506825,49.72,80361.76,34.1,-0.04696,3e-05,6.61802]
[1777918511860,49.71,80350.66,34.1,-0.04727,3e-05,6.65174]
[1777918516894,49.71,80350.9,34.1,-0.04724,3e-05,6.64882]
[1777918521931,49.7,80351.18,34.1,-0.04721,3e-05,6.64577]
[1777918523945,49.7,80330.44,34.1,-0.04782,3e-05,6.71213]
[1777918524603,49.7,80330.44,34.1,-0.04782,3e-05,6.71213]
[1777918525183,49.7,80330.44,34.1,-0.04782,3e-05,6.71213]
[1777918524952,49.7,80319.18,34.1,-0.04815,3e-05,6.74829]
[1777918525958,49.7,80307.58,34.1,-0.04849,3e-05,6.78604]
[1777918527973,49.69,80283.34,34.1,-0.04922,3e-05,6.86518]
[1777918532169,49.69,80286.64,34.1,-0.04909,3e-05,6.84981]
[1777918533009,49.69,80277.63,34.1,-0.04936,3e-05,6.87924]
[1777918534251,49.69,80273.34,34.1,-0.04949,3e-05,6.89348]
[1777918534324,49.69,80273.34,34.1,-0.04949,3e-05,6.89348]
[1777918540110,49.69,80276.24,34.1,-0.04941,3e-05,6.88429]
[1777918540922,49.69,80277.48,34.1,-0.04937,3e-05,6.88051]
[1777918541070,49.69,80279.39,34.1,-0.04931,3e-05,6.87423]
[1777918541247,49.69,80279.39,34.1,-0.04931,3e-05,6.87423]
[1777918541853,49.69,80279.39,34.1,-0.04931,3e-05,6.87423]
[1777918542442,49.69,80280.28,34.1,-0.04928,3e-05,6.87094]
[1777918542537,49.69,80280.28,34.1,-0.04928,3e-05,6.87094]
[1777918543084,49.69,80280.58,34.1,-0.04927,3e-05,6.8696]
[1777918548118,49.69,80286.03,34.1,-0.04911,3e-05,6.85194]
[1777918553155,49.69,80286.76,34.1,-0.04909,3e-05,6.85002]
[1777918556368,49.69,80299.49,34.1,-0.04871,3e-05,6.80845]
[1777918557183,49.7,80301.44,34.1,-0.04866,3e-05,6.80368]
[1777918562219,49.68,80301.81,34.1,-0.0486,3e-05,6.79714]
[1777918567254,49.68,80301.97,34.1,-0.04859,3e-05,6.79544]
[1777918572291,49.68,80297.93,34.1,-0.0487,3e-05,6.80746]
[1777918574954,49.68,80299.48,34.1,-0.04865,3e-05,6.80212]
[1777918575026,49.67,80303.67,34.1,-0.04852,3e-05,6.78789]
[1777918580347,49.67,80313.5,34.1,-0.0482,3e-05,6.75237]
[1777918585382,49.66,80313.53,34.1,-0.04817,3e-05,6.74911]
[1777918590417,49.65,80310.28,34.1,-0.04824,3e-05,6.75655]
[1777918595452,49.64,80307.98,34.1,-0.04825,3e-05,6.75751]
[1777918600487,49.63,80303.13,34.1,-0.04837,3e-05,6.77018]
[1777918601613,49.63,80303.13,34.1,-0.04837,3e-05,6.77018]
[1777918602346,49.63,80301.0,34.1,-0.04842,3e-05,6.77585]
[1777918602501,49.63,80297.02,34.1,-0.04854,3e-05,6.78891]
[1777918606376,49.62,80291.55,34.1,-0.0487,3e-05,6.80602]
[1777918610492,49.62,80292.71,34.1,-0.04865,3e-05,6.80064]
[1777918615326,49.62,80292.85,34.1,-0.04864,3e-05,6.79897]
[1777918615594,49.61,80301.5,34.1,-0.04834,3e-05,6.76691]
[1777918617603,49.61,80306.75,34.1,-0.04818,3e-05,6.74906]
[1777918617756,49.6,80300.54,34.1,-0.04836,3e-05,6.76878]
[1777918619624,49.6,80282.39,34.1,-0.0489,3e-05,6.82789]
[1777918620848,49.6,80282.39,34.1,-0.0489,3e-05,6.82789]
[1777918625775,49.59,80292.86,34.1,-0.04855,3e-05,6.78897]
[1777918625833,49.59,80291.49,34.1,-0.04859,3e-05,6.79319]
[1777918626928,49.59,80291.49,34.1,-0.04859,3e-05,6.79319]
[1777918627029,49.59,80291.28,34.1,-0.04859,3e-05,6.79319]
[1777918632715,49.57,80286.05,34.1,-0.04868,3e-05,6.8031]
[1777918634726,49.57,80286.57,34.1,-0.04866,3e-05,6.80109]
[1777918634729,49.57,80287.95,34.1,-0.04862,3e-05,6.79626]
[1777918638025,49.56,80289.67,34.1,-0.04855,3e-05,6.78923]
[1777918638083,49.56,80289.21,34.1,-0.04856,3e-05,6.79007]
[1777918643792,49.56,80284.76,34.1,-0.04868,3e-05,6.803]
[1777918649834,49.55,80283.95,34.1,-0.04869,3e-05,6.80394]
[1777918654869,49.55,80273.11,34.1,-0.04898,3e-05,6.83478]
[1777918659904,49.54,80270.62,34.1,-0.04904,3e-05,6.84128]
[1777918661062,49.54,80270.62,34.1,-0.04904,3e-05,6.84128]
[1777918661131,49.54,80268.48,34.1,-0.0491,3e-05,6.84801]
[1777918664378,49.54,80266.16,34.1,-0.04918,3e-05,6.856]
[1777918664486,49.54,80266.16,34.1,-0.04918,3e-05,6.856]
[1777918664610,49.54,80266.16,34.1,-0.04918,3e-05,6.856]
[1777918664939,49.54,80267.86,34.1,-0.04912,3e-05,6.85046]
[1777918670378,49.54,80271.71,34.1,-0.049,3e-05,6.83658]
[1777918670981,49.54,80278.73,34.1,-0.04878,3e-05,6.81327]
[1777918676019,49.54,80288.19,34.1,-0.04851,3e-05,6.78311]
[1777918681053,49.54,80286.34,34.1,-0.04857,3e-05,6.79025]
[1777918686089,49.55,80274.66,34.1,-0.04893,3e-05,6.82969]
[1777918686415,49.55,80274.66,34.1,-0.04893,3e-05,6.82969]
[1777918688521,49.55,80260.05,34.1,-0.04938,3e-05,6.87826]
[1777918688668,49.55,80260.05,34.1,-0.04938,3e-05,6.87826]
[1777918691339,49.55,80245.92,34.1,-0.04981,3e-05,6.92528]
[1777918699004,49.55,80251.69,34.1,-0.04964,3e-05,6.90615]
[1777918699182,49.55,80250.92,34.1,-0.04966,3e-05,6.90872]
[1777918704218,49.54,80249.19,34.1,-0.0497,3e-05,6.91246]
[1777918706355,49.54,80248.45,34.1,-0.04972,3e-05,6.91452]
[1777918707601,49.54,80249.43,34.1,-0.04968,3e-05,6.91044]
[1777918707643,49.54,80249.43,34.1,-0.04968,3e-05,6.91044]
[1777918708246,49.54,80248.98,34.1,-0.04969,3e-05,6.91153]
[1777918712699,49.54,80251.33,34.1,-0.04959,3e-05,6.9003]
[1777918718316,49.54,80242.41,34.1,-0.04987,3e-05,6.93002]
[1777918723351,49.54,80240.92,34.1,-0.04991,3e-05,6.93486]
[1777918723729,49.54,80240.92,34.1,-0.04991,3e-05,6.93486]
[1777918724357,49.54,80240.75,34.1,-0.04992,3e-05,6.9354]
[1777918725783,49.54,80240.53,34.1,-0.04992,3e-05,6.93571]
[1777918725787,49.54,80240.53,34.1,-0.04992,3e-05,6.93571]
[1777918726372,49.54,80240.44,34.1,-0.04992,3e-05,6.93557]
[1777918727842,49.54,80240.45,34.1,-0.04992,3e-05,6.93552]
[1777918728386,49.54,80240.41,34.1,-0.04992,3e-05,6.93563]
[1777918734428,49.53,80243.01,34.1,-0.04982,3e-05,6.9244]
[1777918738209,49.52,80245.36,34.1,-0.04973,3e-05,6.91536]
[1777918740346,49.52,80250.4,34.1,-0.04958,3e-05,6.89819]
[1777918746344,49.52,80244.51,34.1,-0.04974,3e-05,6.91565]
[1777918746351,49.52,80244.51,34.1,-0.04974,3e-05,6.91565]
[1777918746444,49.52,80242.02,34.1,-0.04981,3e-05,6.92314]
[1777918749147,49.52,80255.64,34.1,-0.04939,3e-05,6.87793]
[1777918752531,49.52,80247.98,34.1,-0.04963,3e-05,6.90351]
[1777918752558,49.52,80250.37,34.1,-0.04955,3e-05,6.89561]
[1777918756652,49.51,80250.95,34.1,-0.04953,3e-05,6.89298]
[1777918756750,49.51,80250.71,34.1,-0.04953,3e-05,6.89305]
[1777918758963,49.51,80251.1,34.1,-0.04952,3e-05,6.89175]
[1777918759373,49.51,80250.99,34.1,-0.04952,3e-05,6.89221]
[1777918760420,49.51,80250.99,34.1,-0.04952,3e-05,6.89221]
[1777918760787,49.51,80252.66,34.1,-0.04947,3e-05,6.88666]
[1777918760879,49.51,80257.46,34.1,-0.04932,3e-05,6.87001]
[1777918762825,49.51,80261.21,34.1,-0.0492,3e-05,6.85758]
[1777918762927,49.51,80262.64,34.1,-0.04916,3e-05,6.85303]
[1777918769006,49.51,80263.31,34.1,-0.04913,3e-05,6.84961]
[1777918769030,49.51,80262.68,34.1,-0.04914,3e-05,6.85109]
[1777918771064,49.51,80262.9,34.1,-0.04914,3e-05,6.85037]
[1777918776726,49.51,80261.19,34.1,-0.04917,3e-05,6.85355]
[1777918781761,49.51,80255.98,34.1,-0.04934,3e-05,6.87133]
[1777918786606,49.51,80255.55,34.1,-0.04935,3e-05,6.87307]
[1777918787275,49.51,80255.55,34.1,-0.04935,3e-05,6.87307]
[1777918787926,49.51,80253.18,34.1,-0.04943,3e-05,6.88101]
[1777918793845,49.51,80248.79,34.1,-0.04957,3e-05,6.89602]
[1777918798880,49.51,80247.36,34.1,-0.04961,3e-05,6.90093]
[1777918803626,49.51,80240.9,34.1,-0.04981,3e-05,6.92253]
[1777918812978,49.51,80234.88,34.1,-0.05,3e-05,6.9426]
[1777918818014,49.51,80233.86,34.1,-0.05003,3e-05,6.94585]
[1777918823049,49.51,80228.91,34.1,-0.05018,3e-05,6.96219]
[1777918827077,49.51,80242.44,34.1,-0.04976,3e-05,6.91685]
[1777918832112,49.51,80241.07,34.1,-0.04978,3e-05,6.91804]
[1777918834370,49.51,80242.14,34.1,-0.04975,3e-05,6.91449]
[1777918836038,49.51,80241.72,34.1,-0.04976,3e-05,6.91594]
[1777918836140,49.51,80246.57,34.1,-0.04961,3e-05,6.89981]
[1777918837006,49.51,80246.57,34.1,-0.04961,3e-05,6.89981]
[1777918837147,49.51,80255.45,34.1,-0.04933,3e-05,6.86995]
[1777918842185,49.51,80267.8,34.1,-0.04896,3e-05,6.82967]
[1777918847220,49.52,80280.39,34.1,-0.04859,3e-05,6.78916]
[1777918852255,49.52,80277.03,34.1,-0.0487,3e-05,6.80139]
[1777918857290,49.52,80279.46,34.1,-0.04864,3e-05,6.79445]
[1777918860907,49.52,80279.22,34.1,-0.04865,3e-05,6.79591]
[1777918863068,49.52,80295.49,34.1,-0.04816,3e-05,6.74267]
[1777918871388,49.52,80277.22,34.1,-0.04872,3e-05,6.80299]
[1777918872023,49.52,80277.22,34.1,-0.04872,3e-05,6.80299]
[1777918877430,49.52,80270.64,34.1,-0.04891,3e-05,6.82409]
[1777918882466,49.52,80270.1,34.1,-0.04892,3e-05,6.82531]
[1777918888523,49.52,80269.35,34.1,-0.04894,3e-05,6.82734]
[1777918893544,49.52,80270.64,34.1,-0.04887,3e-05,6.81875]
[1777918898581,49.52,80264.93,34.1,-0.04904,3e-05,6.83703]
[1777918903616,49.51,80257.48,34.1,-0.04926,3e-05,6.86105]
[1777918906550,49.51,80256.54,34.1,-0.04929,3e-05,6.864]
[1777918907978,49.51,80249.08,34.1,-0.04951,3e-05,6.88842]
[1777918914022,49.51,80240.36,34.1,-0.04978,3e-05,6.9171]
[1777918921742,49.51,80239.68,34.1,-0.0498,3e-05,6.91945]
[1777918923027,49.51,80239.68,34.1,-0.0498,3e-05,6.91945]
[1777918923249,49.51,80239.68,34.1,-0.0498,3e-05,6.91945]
[1777918923942,49.51,80239.17,34.1,-0.04982,3e-05,6.92116]
[1777918925639,49.51,80231.67,34.1,-0.05005,3e-05,6.94619]
[1777918934834,49.51,80243.65,34.1,-0.04968,3e-05,6.90623]
[1777918937477,49.51,80243.62,34.1,-0.04968,3e-05,6.90635]
[1777918937578,49.51,80238.85,34.1,-0.04983,3e-05,6.9223]
[1777918942889,49.51,80244.46,34.1,-0.04963,3e-05,6.9013]
[1777918947925,49.5,80241.21,34.1,-0.04972,3e-05,6.91019]
[1777918952960,49.5,80239.8,34.1,-0.04972,3e-05,6.90952]
[1777918957996,49.49,80244.26,34.1,-0.04957,3e-05,6.8928]
[1777918958880,49.49,80244.26,34.1,-0.04957,3e-05,6.8928]
[1777918962699,49.49,80244.95,34.1,-0.04953,3e-05,6.8894]
[1777918962028,49.49,80259.74,34.1,-0.04908,3e-05,6.84032]
[1777918967063,49.48,80262.89,34.1,-0.04895,3e-05,6.82579]
[1777918972098,49.47,80261.64,34.1,-0.04898,3e-05,6.82872]
[1777918977133,49.47,80264.11,34.1,-0.04889,3e-05,6.81926]
[1777918982405,49.47,80251.44,34.1,-0.04927,3e-05,6.86024]
[1777918986756,49.46,80240.46,34.1,-0.04959,3e-05,6.89501]
[1777918992242,49.46,80244.76,34.1,-0.04944,3e-05,6.87871]
[1777918997277,49.45,80244.68,34.1,-0.04943,3e-05,6.87729]
[1777919002311,49.45,80243.51,34.1,-0.04945,3e-05,6.87944]
[1777919007347,49.44,80243.81,34.1,-0.04942,3e-05,6.87674]
[1777919012382,49.44,80248.42,34.1,-0.04924,3e-05,6.85643]
[1777919017417,49.43,80237.47,34.1,-0.04957,3e-05,6.89125]
[1777919023459,49.43,80239.65,34.1,-0.04948,3e-05,6.88191]
[1777919028494,49.42,80234.78,34.1,-0.04961,3e-05,6.89637]
[1777919030910,49.42,80234.57,34.1,-0.04961,3e-05,6.89632]
[1777919030929,49.42,80234.57,34.1,-0.04961,3e-05,6.89632]
[1777919030939,49.42,80234.57,34.1,-0.04961,3e-05,6.89632]
[1777919031739,49.42,80221.61,34.1,-0.05001,3e-05,6.93923]
[1777919031864,49.42,80221.61,34.1,-0.05001,3e-05,6.93923]
[1777919032523,49.42,80206.98,34.1,-0.05047,3e-05,6.98827]
[1777919035867,49.42,80209.38,34.1,-0.05039,3e-05,6.97985]
[1777919037271,49.42,80220.61,34.1,-0.05004,3e-05,6.9421]
[1777919037559,49.42,80228.49,34.1,-0.04979,3e-05,6.91572]
[1777919042594,49.41,80229.24,34.1,-0.04975,3e-05,6.91128]
[1777919043879,49.41,80228.61,34.1,-0.04977,3e-05,6.91299]
[1777919044259,49.41,80228.61,34.1,-0.04977,3e-05,6.91299]
[1777919044608,49.41,80210.64,34.1,-0.05033,3e-05,6.97318]
[1777919048194,49.41,80209.86,34.1,-0.05035,3e-05,6.97556]
[1777919053285,49.41,80201.13,34.1,-0.05062,3e-05,7.00446]
[1777919053671,49.41,80200.68,34.1,-0.05063,3e-05,7.00586]
[1777919058706,49.36,80203.49,34.1,-0.05036,3e-05,6.97596]
[1777919061526,49.35,80203.64,34.1,-0.05034,3e-05,6.97451]
[1777919061532,49.35,80203.64,34.1,-0.05034,3e-05,6.97451]
[1777919061727,49.35,80203.72,34.1,-0.05034,3e-05,6.97377]
[1777919066761,49.35,80205.31,34.1,-0.05028,3e-05,6.96813]
[1777919071797,49.35,80209.53,34.1,-0.05013,3e-05,6.95033]
[1777919076577,49.35,80207.55,34.1,-0.05019,3e-05,6.9569]
[1777919076679,49.35,80207.55,34.1,-0.05019,3e-05,6.95687]
[1777919077247,49.35,80207.55,34.1,-0.05019,3e-05,6.95687]
[1777919077348,49.34,80207.3,34.1,-0.05016,3e-05,6.95336]
[1777919083594,49.34,80207.99,34.1,-0.05014,3e-05,6.95096]
[1777919083616,49.34,80207.99,34.1,-0.05014,3e-05,6.95096]
[1777919083648,49.34,80208.47,34.1,-0.05012,3e-05,6.94932]
[1777919084263,49.34,80208.47,34.1,-0.05012,3e-05,6.94932]
[1777919089926,49.33,80219.26,34.1,-0.04976,3e-05,6.91086]
[1777919094963,49.33,80217.71,34.1,-0.0498,3e-05,6.91427]
[1777919099997,49.32,80221.59,34.1,-0.04966,3e-05,6.89949]
[1777919105035,49.32,80220.03,34.1,-0.04969,3e-05,6.90294]
[1777919111080,49.31,80223.47,34.1,-0.04957,3e-05,6.88938]
[1777919116115,49.31,80217.56,34.1,-0.04973,3e-05,6.90712]
[1777919121126,49.3,80216.29,34.1,-0.04976,3e-05,6.91032]
[1777919121584,49.3,80216.29,34.1,-0.04976,3e-05,6.91032]
[1777919121821,49.3,80216.29,34.1,-0.04976,3e-05,6.91032]
[1777919121863,49.3,80212.58,34.1,-0.04987,3e-05,6.92239]
[1777919122311,49.3,80190.57,34.1,-0.05056,3e-05,6.99602]
[1777919125496,49.3,80190.73,34.1,-0.05055,3e-05,6.99543]
[1777919131847,49.3,80189.21,34.1,-0.05059,3e-05,6.99986]
[1777919137640,49.3,80182.77,34.1,-0.05077,3e-05,7.01748]
[1777919147336,49.29,80189.01,34.1,-0.05056,3e-05,6.99473]
[1777919152371,49.29,80188.42,34.1,-0.05057,3e-05,6.99607]
[1777919154787,49.29,80188.44,34.1,-0.05057,3e-05,6.99589]
[1777919155540,49.29,80183.89,34.1,-0.05071,3e-05,7.01113]
[1777919155822,49.29,80170.02,34.1,-0.05114,3e-05,7.05766]
[1777919160898,49.29,80172.61,34.1,-0.05105,3e-05,7.04796]
[1777919162790,49.28,80181.6,34.1,-0.05075,3e-05,7.01551]
[1777919162802,49.28,80182.43,34.1,-0.05072,3e-05,7.01255]
[1777919168684,49.21,80188.25,34.1,-0.05031,3e-05,6.96759]
[1777919171826,49.21,80189.55,34.1,-0.05026,3e-05,6.96181]
[1777919171830,49.21,80189.62,34.1,-0.05025,3e-05,6.96112]
[1777919176883,49.21,80189.84,34.1,-0.05024,3e-05,6.9602]
[1777919182589,49.21,80169.62,34.1,-0.05087,3e-05,7.02792]
[1777919187624,49.2,80164.3,34.1,-0.05103,3e-05,7.04514]
[1777919192658,49.2,80175.56,34.1,-0.05065,3e-05,7.00272]
[1777919197694,49.2,80176.96,34.1,-0.0506,3e-05,6.99746]
[1777919202728,49.2,80175.87,34.1,-0.05063,3e-05,7.00064]
[1777919206767,49.2,80159.82,34.1,-0.05113,3e-05,7.05463]
[1777919207496,49.2,80159.82,34.1,-0.05113,3e-05,7.05463]
[1777919209809,49.2,80154.53,34.1,-0.0513,3e-05,7.07221]
[1777919211855,49.2,80153.51,34.1,-0.05133,3e-05,7.07524]
[1777919215209,49.19,80152.91,34.1,-0.05134,3e-05,7.07639]
[1777919215654,49.19,80152.91,34.1,-0.05134,3e-05,7.07639]
[1777919222893,49.19,80151.71,34.1,-0.05136,3e-05,7.07875]
[1777919227931,49.19,80151.87,34.1,-0.05134,3e-05,7.07706]
[1777919232966,49.18,80148.62,34.1,-0.05144,3e-05,7.08701]
[1777919238000,49.18,80147.34,34.1,-0.05147,3e-05,7.09021]
[1777919240270,49.18,80145.54,34.1,-0.05152,3e-05,7.09612]
[1777919246065,49.18,80150.52,34.1,-0.05135,3e-05,7.07763]
[1777919251100,49.17,80157.37,34.1,-0.0511,3e-05,7.04994]
[1777919256714,49.17,80161.95,34.1,-0.05095,3e-05,7.03378]
[1777919256813,49.17,80159.08,34.1,-0.05104,3e-05,7.04325]
[1777919257387,49.17,80159.08,34.1,-0.05104,3e-05,7.04325]
[1777919257488,49.16,80158.33,34.1,-0.05101,3e-05,7.04021]
[1777919263192,49.15,80149.03,34.1,-0.0513,3e-05,7.07108]
[1777919268226,49.15,80146.32,34.1,-0.05138,3e-05,7.07931]
[1777919273263,49.15,80143.25,34.1,-0.05146,3e-05,7.08866]
[1777919278299,49.14,80143.44,34.1,-0.05145,3e-05,7.08685]
[1777919283335,49.14,80148.78,34.1,-0.05127,3e-05,7.06749]
[1777919284779,49.14,80148.78,34.1,-0.05127,3e-05,7.06749]
[1777919284865,49.14,80147.87,34.1,-0.05129,3e-05,7.07018]
[1777919288371,49.11,80165.1,34.1,-0.05063,3e-05,6.99923]
[1777919293408,49.1,80161.63,34.1,-0.05071,3e-05,7.00793]
[1777919298443,49.09,80163.41,34.1,-0.05064,3e-05,6.99939]
[1777919300430,49.09,80163.45,34.1,-0.05063,3e-05,6.99876]
[1777919300457,49.09,80164.51,34.1,-0.05059,3e-05,6.99468]
[1777919305492,49.09,80166.87,34.1,-0.05051,3e-05,6.98636]
[1777919306271,49.09,80166.87,34.1,-0.05051,3e-05,6.98636]
[1777919306499,49.09,80168.32,34.1,-0.05047,3e-05,6.9814]
[1777919308060,49.09,80168.32,34.1,-0.05047,3e-05,6.9814]
[1777919308076,49.09,80168.02,34.1,-0.05047,3e-05,6.98196]
[1777919309058,49.09,80168.02,34.1,-0.05047,3e-05,6.98196]
[1777919309521,49.09,80170.61,34.1,-0.05039,3e-05,6.97315]
[1777919314556,49.08,80178.82,34.1,-0.05009,3e-05,6.93953]
[1777919319591,49.08,80179.73,34.1,-0.05004,3e-05,6.93456]
[1777919324625,49.07,80182.98,34.1,-0.04993,3e-05,6.92177]
[1777919329660,49.07,80191.35,34.1,-0.04965,3e-05,6.89195]
[1777919334695,49.06,80191.11,34.1,-0.04964,3e-05,6.89126]
[1777919339731,49.06,80195.59,34.1,-0.04949,3e-05,6.87482]
[1777919343759,49.06,80209.53,34.1,-0.04905,3e-05,6.82718]
[1777919348794,49.05,80212.66,34.1,-0.04895,3e-05,6.8158]
[1777919353829,49.05,80221.54,34.1,-0.04867,3e-05,6.78544]
[1777919354496,49.05,80221.54,34.1,-0.04867,3e-05,6.78544]
[1777919358864,49.05,80240.7,34.1,-0.04807,3e-05,6.72027]
[1777919363899,49.04,80246.08,34.1,-0.04789,3e-05,6.70114]
[1777919368934,49.04,80247.1,34.1,-0.04785,3e-05,6.69651]
[1777919373969,49.04,80253.48,34.1,-0.04763,3e-05,6.67096]
[1777919376018,49.04,80253.2,34.1,-0.04763,3e-05,6.67168]
[1777919376054,49.04,80254.94,34.1,-0.04758,3e-05,6.66575]
[1777919381467,49.03,80259.25,34.1,-0.04743,3e-05,6.64976]
[1777919387060,49.03,80256.2,34.1,-0.04751,3e-05,6.6577]
[1777919387407,49.03,80256.2,34.1,-0.04751,3e-05,6.6577]
[1777919388093,49.03,80256.2,34.1,-0.04751,3e-05,6.6577]
[1777919397130,49.02,80256.46,34.1,-0.04747,3e-05,6.65324]
[1777919402166,49.01,80257.89,34.1,-0.04741,3e-05,6.64682]
[1777919407201,49.01,80253.52,34.1,-0.04753,3e-05,6.65949]
[1777919412236,49.0,80240.46,34.1,-0.0479,3e-05,6.70077]
[1777919417855,49.0,80234.9,34.1,-0.04806,3e-05,6.7174]
[1777919423315,48.99,80232.69,34.1,-0.04809,3e-05,6.72151]
[1777919428350,48.98,80225.82,34.1,-0.04828,3e-05,6.74197]
[1777919433387,48.98,80232.56,34.1,-0.04803,3e-05,6.71389]
[1777919438900,48.97,80240.76,34.1,-0.04777,3e-05,6.68506]
[1777919444466,48.96,80240.11,34.1,-0.04777,3e-05,6.68445]
[1777919449502,48.96,80242.75,34.1,-0.04767,3e-05,6.6737]
[1777919454537,48.95,80242.62,34.1,-0.04765,3e-05,6.67215]
[1777919459572,48.95,80245.9,34.1,-0.04753,3e-05,6.65898]
[1777919464609,48.94,80252.9,34.1,-0.04731,3e-05,6.63417]
[1777919469645,48.94,80239.89,34.1,-0.04769,3e-05,6.67536]
[1777919474680,48.93,80233.47,34.1,-0.04786,3e-05,6.69455]
[1777919479715,48.93,80231.25,34.1,-0.04791,3e-05,6.69975]
[1777919484750,48.92,80232.16,34.1,-0.04786,3e-05,6.69463]
[1777919489788,48.91,80240.16,34.1,-0.0476,3e-05,6.66619]
[1777919494835,48.91,80238.62,34.1,-0.04761,3e-05,6.6661]
[1777919499870,48.9,80231.99,34.1,-0.04779,3e-05,6.68608]
[1777919504905,48.9,80234.67,34.1,-0.0477,3e-05,6.67519]
[1777919507926,48.9,80248.66,34.1,-0.04727,3e-05,6.62802]
[1777919512961,48.89,80239.68,34.1,-0.04752,3e-05,6.65589]
[1777919517996,48.89,80239.14,34.1,-0.04752,3e-05,6.6559]
[1777919521019,48.88,80253.18,34.1,-0.04709,3e-05,6.60866]
[1777919526054,48.88,80253.3,34.1,-0.04707,3e-05,6.60692]
[1777919531089,48.88,80258.97,34.1,-0.04689,3e-05,6.58702]
[1777919536124,48.87,80253.03,34.1,-0.04706,3e-05,6.6054]
[1777919541161,48.87,80244.18,34.1,-0.04731,3e-05,6.63304]
[1777919546197,48.87,80244.44,34.1,-0.04729,3e-05,6.63066]
[1777919551231,48.86,80239.1,34.1,-0.04742,3e-05,6.64333]
[1777919556266,48.86,80239.09,34.1,-0.0474,3e-05,6.64169]
[1777919561301,48.85,80241.75,34.1,-0.04731,3e-05,6.63123]
[1777919566336,48.85,80238.58,34.1,-0.04739,3e-05,6.64004]
[1777919571370,48.84,80238.2,34.1,-0.04738,3e-05,6.63961]
[1777919576405,48.84,80243.83,34.1,-0.0472,3e-05,6.61949]
[1777919581440,48.83,80243.33,34.1,-0.0472,3e-05,6.61963]
[1777919586476,48.83,80239.67,34.1,-0.0473,3e-05,6.63018]
[1777919591511,48.83,80234.72,34.1,-0.04743,3e-05,6.64486]
[1777919596546,48.82,80240.85,34.1,-0.04724,3e-05,6.62311]
[1777919601581,48.82,80252.16,34.1,-0.04688,3e-05,6.58445]
[1777919606616,48.81,80252.61,34.1,-0.04686,3e-05,6.58182]
[1777919611650,48.81,80254.06,34.1,-0.04678,3e-05,6.57264]
[1777919616686,48.81,80255.32,34.1,-0.04674,3e-05,6.56759]
[1777919621721,48.81,80252.63,34.1,-0.04681,3e-05,6.57526]
[1777919626756,48.8,80256.55,34.1,-0.04668,3e-05,6.56154]
[1777919631791,48.8,80258.89,34.1,-0.04661,3e-05,6.55307]
[1777919637833,48.8,80259.84,34.1,-0.04657,3e-05,6.5491]
[1777919642868,48.8,80251.36,34.1,-0.04682,3e-05,6.57597]
[1777919647903,48.79,80254.4,34.1,-0.04672,3e-05,6.56511]
[1777919652938,48.79,80256.11,34.1,-0.04666,3e-05,6.5587]
[1777919658100,48.79,80269.15,34.1,-0.04627,3e-05,6.51565]
[1777919664020,48.79,80279.21,34.1,-0.04597,3e-05,6.48257]
[1777919669050,48.79,80279.51,34.1,-0.04596,3e-05,6.48146]
[1777919674085,48.79,80278.27,34.1,-0.04597,3e-05,6.48201]
[1777919678960,48.79,80275.67,34.1,-0.04605,3e-05,6.49022]
[1777919678961,48.79,80275.67,34.1,-0.04605,3e-05,6.49022]
[1777919684156,48.79,80275.6,34.1,-0.04605,3e-05,6.49013]
[1777919689190,48.79,80280.43,34.1,-0.0459,3e-05,6.47416]
[1777919694226,48.79,80281.95,34.1,-0.04586,3e-05,6.46907]
[1777919699261,48.79,80292.41,34.1,-0.04555,3e-05,6.43515]
[1777919704296,48.79,80293.46,34.1,-0.04552,3e-05,6.43187]
[1777919709440,48.79,80295.89,34.1,-0.04545,3e-05,6.42412]
[1777919709492,48.79,80295.89,34.1,-0.04545,3e-05,6.42412]
[1777919710338,48.79,80277.35,34.1,-0.04599,3e-05,6.48428]
[1777919715373,48.79,80270.65,34.1,-0.04619,3e-05,6.50563]
[1777919716115,48.79,80270.65,34.1,-0.04619,3e-05,6.50563]
[1777919721415,48.78,80272.13,34.1,-0.04614,3e-05,6.50025]
[1777919725443,48.78,80254.63,34.1,-0.04665,3e-05,6.557]
[1777919730479,48.78,80253.87,34.1,-0.04667,3e-05,6.55853]
[1777919731907,48.78,80255.23,34.1,-0.0466,3e-05,6.55057]
[1777919737528,48.78,80254.6,34.1,-0.04661,3e-05,6.55167]
[1777919742563,48.78,80254.92,34.1,-0.0466,3e-05,6.54987]
[1777919747598,48.77,80251.01,34.1,-0.04671,3e-05,6.56191]
[1777919752632,48.77,80251.88,34.1,-0.04667,3e-05,6.55828]
[1777919757668,48.77,80252.2,34.1,-0.04666,3e-05,6.55651]
[1777919762782,48.77,80251.53,34.1,-0.04667,3e-05,6.55797]
[1777919768745,48.77,80253.21,34.1,-0.04661,3e-05,6.55163]
[1777919773780,48.76,80253.11,34.1,-0.04661,3e-05,6.55128]
[1777919779146,48.76,80258.21,34.1,-0.04646,3e-05,6.5341]
[1777919785255,48.76,80262.67,34.1,-0.04632,3e-05,6.519]
[1777919788885,48.76,80276.8,34.1,-0.0459,3e-05,6.47264]
[1777919792273,48.76,80248.38,34.1,-0.04672,3e-05,6.56201]
[1777919797693,48.76,80244.79,34.1,-0.04682,3e-05,6.5729]
[1777919802781,48.76,80248.87,34.1,-0.04669,3e-05,6.55861]
[1777919808018,48.75,80248.76,34.1,-0.04668,3e-05,6.55793]
[1777919813054,48.75,80257.64,34.1,-0.04641,3e-05,6.52798]
[1777919818089,48.75,80255.83,34.1,-0.04646,3e-05,6.5332]
[1777919824131,48.75,80254.69,34.1,-0.04648,3e-05,6.53598]
[1777919829166,48.74,80245.77,34.1,-0.04674,3e-05,6.56434]
[1777919834207,48.74,80231.35,34.1,-0.04716,3e-05,6.6106]
[1777919840121,48.74,80229.23,34.1,-0.04722,3e-05,6.6164]
[1777919845287,48.73,80219.01,34.1,-0.04751,3e-05,6.64804]
[1777919850321,48.73,80219.21,34.1,-0.04748,3e-05,6.64569]
[1777919855357,48.72,80209.43,34.1,-0.04774,3e-05,6.67296]
[1777919860395,48.72,80211.69,34.1,-0.04766,3e-05,6.66347]
[1777919865430,48.71,80212.81,34.1,-0.04761,3e-05,6.6579]
[1777919870465,48.71,80208.57,34.1,-0.04772,3e-05,6.67005]
[1777919875500,48.7,80209.89,34.1,-0.04766,3e-05,6.66373]
[1777919880535,48.7,80211.25,34.1,-0.0476,3e-05,6.65732]
[1777919885570,48.69,80212.63,34.1,-0.04754,3e-05,6.65093]
[1777919890604,48.69,80207.77,34.1,-0.04767,3e-05,6.6652]
[1777919895640,48.68,80210.67,34.1,-0.04757,3e-05,6.6537]
[1777919900675,48.68,80210.86,34.1,-0.04755,3e-05,6.65126]
[1777919905710,48.67,80206.79,34.1,-0.04766,3e-05,6.6629]
[1777919910745,48.67,80207.4,34.1,-0.04762,3e-05,6.65899]
[1777919915780,48.66,80217.34,34.1,-0.04728,3e-05,6.62089]
[1777919920815,48.66,80218.25,34.1,-0.04724,3e-05,6.61637]
[1777919925849,48.65,80216.22,34.1,-0.04729,3e-05,6.62153]
[1777919930885,48.65,80214.09,34.1,-0.04734,3e-05,6.62698]
[1777919935920,48.64,80214.89,34.1,-0.0473,3e-05,6.62273]
[1777919940955,48.64,80210.86,34.1,-0.04741,3e-05,6.63449]
[1777919945990,48.64,80220.75,34.1,-0.04709,3e-05,6.60015]
[1777919951026,48.63,80226.48,34.1,-0.04691,3e-05,6.57998]
[1777919956062,48.63,80225.87,34.1,-0.04692,3e-05,6.58059]
[1777919961097,48.63,80227.53,34.1,-0.04686,3e-05,6.57402]
[1777919966132,48.62,80225.72,34.1,-0.0469,3e-05,6.5789]
[1777919971167,48.62,80236.93,34.1,-0.04654,3e-05,6.53775]
[1777919976201,48.62,80237.99,34.1,-0.0465,3e-05,6.53352]
[1777919981237,48.62,80237.19,34.1,-0.04651,3e-05,6.53547]
[1777919986271,48.61,80249.16,34.1,-0.04615,3e-05,6.49561]
[1777919991307,48.61,80251.69,34.1,-0.04608,3e-05,6.487]
[1777919996342,48.61,80238.32,34.1,-0.04647,3e-05,6.53024]
[1777920001456,48.61,80238.98,34.1,-0.04644,3e-05,6.5275]
[1777920007419,48.61,80239.63,34.1,-0.04641,3e-05,6.5244]
[1777920012458,48.61,80240.88,34.1,-0.04637,3e-05,6.51961]
[1777920017492,48.6,80239.38,34.1,-0.04641,3e-05,6.52383]
[1777920022528,48.6,80238.5,34.1,-0.04643,3e-05,6.52601]
[1777920027563,48.6,80239.84,34.1,-0.04638,3e-05,6.52091]
[1777920032598,48.6,80245.54,34.1,-0.04619,3e-05,6.49837]
[1777920037633,48.6,80251.19,34.1,-0.04602,3e-05,6.47946]
[1777920042668,48.6,80250.88,34.1,-0.04602,3e-05,6.48014]
[1777920047703,48.6,80251.22,34.1,-0.04601,3e-05,6.47868]
[1777920052779,48.59,80245.53,34.1,-0.04618,3e-05,6.49693]
[1777920062808,48.59,80243.99,34.1,-0.04621,3e-05,6.50091]
[1777920065829,48.59,80258.57,34.1,-0.04578,3e-05,6.45307]
[1777920070864,48.59,80251.04,34.1,-0.046,3e-05,6.47759]
[1777920075899,48.59,80251.29,34.1,-0.04599,3e-05,6.47647]
[1777920075918,48.59,80251.29,34.1,-0.04599,3e-05,6.47647]
[1777920081941,48.59,80251.39,34.1,-0.04598,3e-05,6.47577]
[1777920086729,48.59,80251.5,34.1,-0.04598,3e-05,6.47521]
[1777920092012,48.59,80242.92,34.1,-0.04621,3e-05,6.49927]
[1777920097047,48.59,80242.5,34.1,-0.04621,3e-05,6.50008]
[1777920100686,48.58,80228.53,34.1,-0.04662,3e-05,6.54537]
[1777920106112,48.58,80221.3,34.1,-0.04683,3e-05,6.56805]
[1777920111148,48.58,80222.68,34.1,-0.04678,3e-05,6.56239]
[1777920116183,48.57,80221.67,34.1,-0.0468,3e-05,6.56464]
[1777920121221,48.57,80221.77,34.1,-0.04679,3e-05,6.56299]
[1777920126255,48.57,80219.63,34.1,-0.04684,3e-05,6.56896]
[1777920131292,48.57,80219.5,34.1,-0.04683,3e-05,6.56826]
[1777920136326,48.56,80219.66,34.1,-0.04682,3e-05,6.56659]
[1777920143376,48.56,80224.73,34.1,-0.04665,3e-05,6.54842]
[1777920148411,48.56,80226.56,34.1,-0.04659,3e-05,6.54148]
[1777920153446,48.55,80225.66,34.1,-0.04659,3e-05,6.54023]
[1777920158480,48.55,80225.07,34.1,-0.0466,3e-05,6.54133]
[1777920164525,48.55,80225.42,34.1,-0.04658,3e-05,6.53919]
[1777920169559,48.55,80227.59,34.1,-0.04651,3e-05,6.5313]
[1777920174599,48.54,80217.21,34.1,-0.04681,3e-05,6.5647]
[1777920179633,48.54,80216.4,34.1,-0.04683,3e-05,6.56637]
[1777920184669,48.54,80216.12,34.1,-0.04683,3e-05,6.56628]
[1777920189704,48.54,80212.38,34.1,-0.04693,3e-05,6.57755]
[1777920194739,48.53,80212.83,34.1,-0.04691,3e-05,6.57495]
[1777920198767,48.53,80194.23,34.1,-0.04746,3e-05,6.63562]
[1777920203868,48.53,80202.49,34.1,-0.0472,3e-05,6.60701]
[1777920209845,48.52,80194.77,34.1,-0.04742,3e-05,6.63064]
[1777920214896,48.52,80195.65,34.1,-0.04735,3e-05,6.62284]
[1777920219915,48.51,80193.55,34.1,-0.04741,3e-05,6.62837]
[1777920224951,48.51,80187.54,34.1,-0.04757,3e-05,6.64677]
[1777920229986,48.51,80185.87,34.1,-0.04761,3e-05,6.65068]
[1777920234351,48.5,80173.22,34.1,-0.04798,3e-05,6.69145]
[1777920236411,48.5,80162.77,34.1,-0.0483,3e-05,6.7256]
[1777920237034,48.5,80161.62,34.1,-0.04833,3e-05,6.729]
[1777920237131,48.5,80161.62,34.1,-0.04833,3e-05,6.729]
[1777920238430,48.5,80161.13,34.1,-0.04834,3e-05,6.73059]
[1777920238785,48.5,80161.13,34.1,-0.04834,3e-05,6.73059]
[1777920241550,48.5,80156.54,34.1,-0.04848,3e-05,6.74581]
[1777920246635,48.5,80153.91,34.1,-0.04856,3e-05,6.7542]
[1777920251897,48.5,80150.85,34.1,-0.04865,3e-05,6.76398]
[1777920251998,48.49,80151.93,34.1,-0.04862,3e-05,6.76025]
[1777920253769,48.49,80157.89,34.1,-0.04843,3e-05,6.74021]
[1777920259192,48.49,80167.07,34.1,-0.04812,3e-05,6.70637]
[1777920262195,48.48,80167.04,34.1,-0.04812,3e-05,6.70562]
[1777920262601,48.48,80167.04,34.1,-0.04812,3e-05,6.70562]
[1777920263626,48.48,80167.15,34.1,-0.0481,3e-05,6.70442]
[1777920263681,48.48,80166.65,34.1,-0.04812,3e-05,6.70567]
[1777920269261,48.48,80159.15,34.1,-0.04835,3e-05,6.73057]
[1777920274508,48.48,80161.62,34.1,-0.04825,3e-05,6.7187]
[1777920280736,48.48,80161.92,34.1,-0.04823,3e-05,6.7175]
[1777920280753,48.48,80161.71,34.1,-0.04824,3e-05,6.7181]
[1777920282805,48.48,80161.71,34.1,-0.04824,3e-05,6.7181]
[1777920282903,48.48,80161.68,34.1,-0.04823,3e-05,6.7173]
[1777920288395,48.48,80163.45,34.1,-0.04818,3e-05,6.71118]
[1777920291040,48.48,80165.62,34.1,-0.04811,3e-05,6.70387]
[1777920291101,48.48,80167.06,34.1,-0.04806,3e-05,6.699]
[1777920296451,48.47,80167.25,34.1,-0.04804,3e-05,6.69584]
[1777920298340,48.47,80167.17,34.1,-0.04803,3e-05,6.69569]
[1777920298927,48.47,80167.17,34.1,-0.04803,3e-05,6.69569]
[1777920299488,48.47,80167.51,34.1,-0.04802,3e-05,6.69414]
[1777920300281,48.47,80168.11,34.1,-0.048,3e-05,6.69172]
[1777920300827,48.47,80168.11,34.1,-0.048,3e-05,6.69172]
[1777920300856,48.46,80164.86,34.1,-0.04809,3e-05,6.70218]
[1777920301838,48.46,80164.86,34.1,-0.04809,3e-05,6.70218]
[1777920306443,48.46,80135.68,34.1,-0.049,3e-05,6.79988]
[1777920311555,48.46,80135.35,34.1,-0.049,3e-05,6.79993]
[1777920312977,48.46,80135.35,34.1,-0.049,3e-05,6.79993]
[1777920313071,48.46,80134.7,34.1,-0.04901,3e-05,6.80195]
[1777920318691,48.46,80132.18,34.1,-0.04911,3e-05,6.81181]
[1777920318722,48.46,80133.65,34.1,-0.04906,3e-05,6.80711]
[1777920324647,48.46,80139.36,34.1,-0.04888,3e-05,6.78723]
[1777920327746,48.46,80135.84,34.1,-0.04899,3e-05,6.79893]
[1777920327748,48.46,80135.84,34.1,-0.04899,3e-05,6.79893]
[1777920327809,48.46,80135.31,34.1,-0.049,3e-05,6.80061]
[1777920333710,48.47,80133.16,34.1,-0.04906,3e-05,6.80623]
[1777920338746,48.47,80132.06,34.1,-0.04911,3e-05,6.81139]
[1777920343781,48.47,80131.18,34.1,-0.04915,3e-05,6.81578]
[1777920348816,48.48,80129.72,34.1,-0.04921,3e-05,6.8221]
[1777920353850,48.48,80125.43,34.1,-0.04936,3e-05,6.83797]
[1777920354222,48.48,80125.43,34.1,-0.04936,3e-05,6.83797]
[1777920359893,48.49,80136.27,34.1,-0.04903,3e-05,6.80284]
[1777920361084,48.49,80136.27,34.1,-0.04903,3e-05,6.80284]
[1777920361185,48.49,80136.25,34.1,-0.04903,3e-05,6.80322]
[1777920366942,48.48,80133.14,34.1,-0.04913,3e-05,6.81312]
[1777920368344,48.48,80128.25,34.1,-0.04928,3e-05,6.82956]
[1777920368351,48.48,80128.25,34.1,-0.04928,3e-05,6.82956]
[1777920368956,48.48,80126.34,34.1,-0.04934,3e-05,6.83589]
[1777920373991,48.49,80125.03,34.1,-0.04939,3e-05,6.8416]
[1777920380034,48.49,80132.56,34.1,-0.04917,3e-05,6.81779]
[1777920385069,48.5,80132.98,34.1,-0.04917,3e-05,6.81782]
[1777920390104,48.5,80132.81,34.1,-0.04919,3e-05,6.81982]
[1777920395139,48.5,80132.8,34.1,-0.04918,3e-05,6.8179]
[1777920397832,48.51,80135.03,34.1,-0.04911,3e-05,6.81094]
[1777920398160,48.51,80149.97,34.1,-0.04865,3e-05,6.76084]
[1777920398342,48.51,80149.97,34.1,-0.04865,3e-05,6.76084]
[1777920404203,48.51,80156.19,34.1,-0.04846,3e-05,6.73997]
[1777920406419,48.51,80157.46,34.1,-0.04842,3e-05,6.73572]
[1777920412259,48.51,80151.53,34.1,-0.0486,3e-05,6.75575]
[1777920417294,48.51,80152.34,34.1,-0.04858,3e-05,6.75287]
[1777920422329,48.51,80156.93,34.1,-0.04843,3e-05,6.73741]
[1777920426489,48.51,80158.57,34.1,-0.04838,3e-05,6.73193]
[1777920426591,48.51,80158.37,34.1,-0.04839,3e-05,6.73263]
[1777920432969,48.5,80159.4,34.1,-0.04834,3e-05,6.72738]
[1777920433028,48.5,80159.4,34.1,-0.04834,3e-05,6.72738]
[1777920433059,48.5,80148.39,34.1,-0.04867,3e-05,6.76349]
[1777920433317,48.5,80148.39,34.1,-0.04867,3e-05,6.76349]
[1777920438704,48.5,80134.27,34.1,-0.04911,3e-05,6.81067]
[1777920444486,48.49,80137.79,34.1,-0.04899,3e-05,6.79752]
[1777920449521,48.49,80136.81,34.1,-0.04901,3e-05,6.80002]
[1777920451375,48.49,80136.86,34.1,-0.04901,3e-05,6.79969]
[1777920456575,48.49,80133.62,34.1,-0.04908,3e-05,6.8061]
[1777920459235,48.49,80132.83,34.1,-0.0491,3e-05,6.8086]
[1777920459293,48.49,80135.06,34.1,-0.04903,3e-05,6.80088]
[1777920460754,48.49,80140.67,34.1,-0.04885,3e-05,6.78137]
[1777920466646,48.48,80146.09,34.1,-0.04865,3e-05,6.75947]
[1777920467602,48.48,80146.09,34.1,-0.04865,3e-05,6.75947]
[1777920468244,48.48,80146.09,34.1,-0.04865,3e-05,6.75947]
[1777920468256,48.48,80146.09,34.1,-0.04865,3e-05,6.75947]
[1777920468335,48.48,80145.98,34.1,-0.04865,3e-05,6.75933]
[1777920469807,48.47,80148.58,34.1,-0.04857,3e-05,6.75049]
[1777920469821,48.47,80148.58,34.1,-0.04857,3e-05,6.75049]
[1777920469889,48.47,80150.33,34.1,-0.04851,3e-05,6.74452]
[1777920475709,48.47,80150.41,34.1,-0.04848,3e-05,6.7414]
[1777920480743,48.46,80152.75,34.1,-0.04839,3e-05,6.73117]
[1777920486291,48.46,80151.72,34.1,-0.0484,3e-05,6.73278]
[1777920486418,48.45,80147.9,34.1,-0.04852,3e-05,6.74515]
[1777920487338,48.45,80147.9,34.1,-0.04852,3e-05,6.74515]
[1777920486786,48.45,80144.13,34.1,-0.04863,3e-05,6.75777]
[1777920491821,48.45,80139.21,34.1,-0.04878,3e-05,6.77375]
[1777920496856,48.45,80137.24,34.1,-0.04884,3e-05,6.77972]
[1777920501890,48.45,80134.69,34.1,-0.04891,3e-05,6.78761]
[1777920506926,48.45,80135.5,34.1,-0.04888,3e-05,6.78414]
[1777920511960,48.45,80133.92,34.1,-0.0489,3e-05,6.78541]
[1777920516995,48.44,80131.84,34.1,-0.04896,3e-05,6.79173]
[1777920522031,48.44,80130.15,34.1,-0.049,3e-05,6.7967]
[1777920527066,48.44,80125.53,34.1,-0.04914,3e-05,6.81158]
[1777920532101,48.44,80115.24,34.1,-0.04946,3e-05,6.84549]
[1777920533851,48.44,80114.7,34.1,-0.04947,3e-05,6.8471]
[1777920534115,48.44,80109.13,34.1,-0.04965,3e-05,6.86582]
[1777920539150,48.44,80105.74,34.1,-0.04976,3e-05,6.87837]
[1777920544185,48.44,80115.24,34.1,-0.04947,3e-05,6.84724]
[1777920550228,48.45,80122.45,34.1,-0.04926,3e-05,6.82455]
[1777920555263,48.45,80124.65,34.1,-0.04921,3e-05,6.81867]
[1777920560298,48.45,80132.1,34.1,-0.04899,3e-05,6.79514]
[1777920565333,48.46,80131.92,34.1,-0.04901,3e-05,6.7975]
[1777920570368,48.46,80126.17,34.1,-0.04921,3e-05,6.81859]
[1777920575402,48.47,80125.69,34.1,-0.04921,3e-05,6.81839]
[1777920580437,48.47,80119.83,34.1,-0.04941,3e-05,6.83975]
[1777920583208,48.47,80121.73,34.1,-0.04936,3e-05,6.83385]
[1777920583459,48.47,80125.34,34.1,-0.04924,3e-05,6.8219]
[1777920588494,48.47,80129.52,34.1,-0.04911,3e-05,6.80729]
[1777920593529,48.47,80133.19,34.1,-0.04899,3e-05,6.79451]
[1777920597065,48.47,80136.2,34.1,-0.0489,3e-05,6.78421]
[1777920598072,48.47,80143.96,34.1,-0.04865,3e-05,6.75794]
[1777920598121,48.47,80145.67,34.1,-0.0486,3e-05,6.75217]
[1777920604064,48.47,80154.24,34.1,-0.04832,3e-05,6.72157]
[1777920606304,48.46,80151.99,34.1,-0.04838,3e-05,6.72784]
[1777920606440,48.46,80151.99,34.1,-0.04838,3e-05,6.72784]
[1777920606620,48.46,80160.08,34.1,-0.04812,3e-05,6.70028]
[1777920608139,48.46,80160.08,34.1,-0.04812,3e-05,6.70028]
[1777920608223,48.46,80158.82,34.1,-0.04816,3e-05,6.70456]
[1777920610408,48.46,80156.23,34.1,-0.04824,3e-05,6.71324]
[1777920613217,48.46,80153.01,34.1,-0.04833,3e-05,6.72282]
[1777920613335,48.46,80153.01,34.1,-0.04833,3e-05,6.72282]
[1777920614771,48.46,80144.68,34.1,-0.04858,3e-05,6.74956]
[1777920619169,48.45,80146.72,34.1,-0.0485,3e-05,6.74131]
[1777920619929,48.45,80146.72,34.1,-0.04849,3e-05,6.7404]
[1777920625753,48.44,80145.01,34.1,-0.04852,3e-05,6.74294]
[1777920630788,48.43,80143.63,34.1,-0.04854,3e-05,6.74526]
[1777920633064,48.43,80143.63,34.1,-0.04854,3e-05,6.74526]
[1777920633115,48.43,80143.63,34.1,-0.04854,3e-05,6.74526]
[1777920637115,48.43,80143.73,34.1,-0.04849,3e-05,6.7392]
[1777920637916,48.43,80143.51,34.1,-0.0485,3e-05,6.73947]
[1777920637941,48.43,80143.51,34.1,-0.0485,3e-05,6.73947]
[1777920638337,48.43,80143.51,34.1,-0.0485,3e-05,6.73947]
[1777920639191,48.43,80139.08,34.1,-0.04863,3e-05,6.75393]
[1777920639292,48.42,80135.95,34.1,-0.04872,3e-05,6.76399]
[1777920641443,48.42,80134.46,34.1,-0.04877,3e-05,6.76892]
[1777920646214,48.42,80134.59,34.1,-0.04876,3e-05,6.76797]
[1777920646316,48.42,80134.92,34.1,-0.04875,3e-05,6.76675]
[1777920652484,48.42,80133.78,34.1,-0.04876,3e-05,6.768]
[1777920652522,48.41,80133.49,34.1,-0.04876,3e-05,6.76847]
[1777920654958,48.41,80119.35,34.1,-0.0492,3e-05,6.81586]
[1777920659993,48.41,80111.77,34.1,-0.04943,3e-05,6.84059]
[1777920664793,48.41,80105.28,34.1,-0.04963,3e-05,6.86174]
[1777920665028,48.41,80101.2,34.1,-0.04976,3e-05,6.8754]
[1777920670063,48.41,80114.73,34.1,-0.04934,3e-05,6.83051]
[1777920675098,48.41,80114.51,34.1,-0.04936,3e-05,6.83276]
[1777920680133,48.42,80115.03,34.1,-0.04936,3e-05,6.83245]
[1777920682281,48.42,80115.42,34.1,-0.04935,3e-05,6.83142]
[1777920686627,48.42,80115.13,34.1,-0.04937,3e-05,6.83389]
[1777920687181,48.42,80114.82,34.1,-0.04938,3e-05,6.83483]
[1777920692216,48.42,80112.15,34.1,-0.04943,3e-05,6.83993]
[1777920697253,48.42,80112.97,34.1,-0.0494,3e-05,6.83656]
[1777920702289,48.42,80109.63,34.1,-0.0495,3e-05,6.84729]
[1777920707324,48.42,80109.15,34.1,-0.04951,3e-05,6.84826]
[1777920712358,48.41,80112.71,34.1,-0.04939,3e-05,6.83552]
[1777920717393,48.41,80111.04,34.1,-0.04944,3e-05,6.84074]
[1777920722431,48.41,80107.57,34.1,-0.04955,3e-05,6.85195]
[1777920727466,48.41,80105.08,34.1,-0.04962,3e-05,6.8598]
[1777920732500,48.41,80104.61,34.1,-0.04963,3e-05,6.86073]
[1777920737536,48.41,80104.35,34.1,-0.04963,3e-05,6.86097]
[1777920741591,48.4,80087.85,34.1,-0.05015,3e-05,6.9168]
[1777920741656,48.4,80087.85,34.1,-0.05015,3e-05,6.9168]
[1777920741690,48.4,80087.85,34.1,-0.05015,3e-05,6.9168]
[1777920742580,48.41,80091.08,34.1,-0.05005,3e-05,6.90594]
[1777920744277,48.41,80085.69,34.1,-0.05022,3e-05,6.92461]
[1777920744594,48.41,80068.4,34.1,-0.05078,3e-05,6.98419]
[1777920745654,48.41,80068.81,34.1,-0.05077,3e-05,6.98285]
[1777920748673,48.41,80081.94,34.1,-0.05035,3e-05,6.93798]
[1777920750385,48.41,80081.94,34.1,-0.05035,3e-05,6.93798]
[1777920750431,48.41,80081.94,34.1,-0.05035,3e-05,6.93798]
[1777920753195,48.41,80082.93,34.1,-0.0503,3e-05,6.93157]
[1777920753609,48.41,80082.93,34.1,-0.0503,3e-05,6.93157]
[1777920760086,48.41,80083.16,34.1,-0.0503,3e-05,6.93183]
[1777920765761,48.41,80080.78,34.1,-0.05039,3e-05,6.94103]
[1777920770801,48.42,80082.46,34.1,-0.05034,3e-05,6.93597]
[1777920775716,48.42,80086.67,34.1,-0.05021,3e-05,6.92215]
[1777920776388,48.42,80086.67,34.1,-0.05021,3e-05,6.92215]
[1777920781878,48.42,80087.75,34.1,-0.05019,3e-05,6.91961]
[1777920787200,48.42,80088.63,34.1,-0.05016,3e-05,6.91726]
[1777920787638,48.42,80088.63,34.1,-0.05016,3e-05,6.91726]
[1777920792955,48.43,80074.68,34.1,-0.05062,3e-05,6.96618]
[1777920797992,48.43,80059.16,34.1,-0.05112,3e-05,7.02008]
[1777920803031,48.43,80056.26,34.1,-0.05122,3e-05,7.0301]
[1777920808070,48.43,80058.61,34.1,-0.05114,3e-05,7.02183]
[1777920813104,48.43,80058.37,34.1,-0.05112,3e-05,7.01906]
[1777920818140,48.43,80059.07,34.1,-0.0511,3e-05,7.0165]
[1777920823175,48.42,80055.88,34.1,-0.0512,3e-05,7.02733]
[1777920828210,48.42,80053.11,34.1,-0.05129,3e-05,7.03663]
[1777920833244,48.42,80045.77,34.1,-0.05153,3e-05,7.06169]
[1777920838279,48.42,80045.04,34.1,-0.05154,3e-05,7.06367]
[1777920843315,48.42,80039.3,34.1,-0.05173,3e-05,7.08304]
[1777920848350,48.42,80029.83,34.1,-0.05203,3e-05,7.11517]
[1777920853386,48.42,80028.06,34.1,-0.05208,3e-05,7.12044]
[1777920858422,48.41,80032.41,34.1,-0.05193,3e-05,7.10443]
[1777920863456,48.41,80036.25,34.1,-0.0518,3e-05,7.09042]
[1777920868491,48.41,80036.35,34.1,-0.05179,3e-05,7.08951]
[1777920873526,48.41,80036.09,34.1,-0.05177,3e-05,7.08641]
[1777920878561,48.41,80029.83,34.1,-0.05197,3e-05,7.10762]
[1777920883596,48.41,80029.2,34.1,-0.05198,3e-05,7.1091]
[1777920886545,48.4,80033.16,34.1,-0.05185,3e-05,7.09505]
[1777920886617,48.4,80034.49,34.1,-0.05181,3e-05,7.09031]
[1777920891652,48.4,80032.12,34.1,-0.05186,3e-05,7.09596]
[1777920894781,48.39,80032.65,34.1,-0.05183,3e-05,7.09308]
[1777920894783,48.39,80032.65,34.1,-0.05183,3e-05,7.09308]
[1777920895679,48.39,80031.64,34.1,-0.05186,3e-05,7.09597]
[1777920900714,48.39,80032.26,34.1,-0.05184,3e-05,7.09327]
[1777920905750,48.39,80033.06,34.1,-0.0518,3e-05,7.08995]
[1777920910785,48.39,80032.89,34.1,-0.0518,3e-05,7.09001]
[1777920915820,48.39,80035.96,34.1,-0.0517,3e-05,7.07885]
[1777920920855,48.39,80035.87,34.1,-0.0517,3e-05,7.07875]
[1777920923639,48.39,80035.43,34.1,-0.05171,3e-05,7.08019]
[1777920923741,48.39,80037.91,34.1,-0.05163,3e-05,7.07142]
[1777920925703,48.39,80039.25,34.1,-0.05159,3e-05,7.06677]
[1777920925800,48.38,80039.71,34.1,-0.05156,3e-05,7.06423]
[1777920930925,48.38,80038.55,34.1,-0.0516,3e-05,7.06796]
[1777920935959,48.38,80044.64,34.1,-0.05137,3e-05,7.04311]
[1777920940996,48.38,80044.81,34.1,-0.05137,3e-05,7.04243]
[1777920943738,48.38,80045.23,34.1,-0.05135,3e-05,7.04095]
[1777920951353,48.38,80052.05,34.1,-0.05113,3e-05,7.0171]
[1777920952476,48.38,80053.41,34.1,-0.05109,3e-05,7.01239]
[1777920953109,48.38,80053.61,34.1,-0.05108,3e-05,7.01171]
[1777920955530,48.38,80049.14,34.1,-0.05122,3e-05,7.0272]
[1777920959970,48.38,80048.21,34.1,-0.05125,3e-05,7.03031]
[1777920960500,48.38,80048.21,34.1,-0.05125,3e-05,7.03031]
[1777920966172,48.38,80050.24,34.1,-0.05119,3e-05,7.02318]
[1777920971208,48.38,80050.77,34.1,-0.05117,3e-05,7.02129]
[1777920976242,48.38,80050.6,34.1,-0.05117,3e-05,7.02182]
[1777920981277,48.38,80050.16,34.1,-0.05119,3e-05,7.02327]
[1777920985228,48.38,80053.0,34.1,-0.05109,3e-05,7.01341]
[1777920985701,48.38,80062.96,34.1,-0.05077,3e-05,6.97903]
[1777920987539,48.38,80071.81,34.1,-0.05048,3e-05,6.94821]
[1777920988139,48.38,80072.89,34.1,-0.05045,3e-05,6.9442]
[1777920988328,48.38,80074.1,34.1,-0.0504,3e-05,6.93974]
[1777920991097,48.37,80071.91,34.1,-0.05046,3e-05,6.94575]
[1777920991106,48.37,80071.91,34.1,-0.05046,3e-05,6.94575]
[1777920991556,48.37,80071.91,34.1,-0.05046,3e-05,6.94575]
[1777920993723,48.37,80069.98,34.1,-0.05049,3e-05,6.9474]
[1777920997518,48.36,80069.36,34.1,-0.05048,3e-05,6.94645]
[1777920997521,48.36,80069.36,34.1,-0.05048,3e-05,6.94645]
[1777920997619,48.36,80069.28,34.1,-0.05047,3e-05,6.94594]
[1777921000840,48.36,80071.19,34.1,-0.05041,3e-05,6.93864]
[1777921001419,48.35,80072.93,34.1,-0.05034,3e-05,6.93156]
[1777921005474,48.35,80068.72,34.1,-0.05045,3e-05,6.94373]
[1777921009787,48.34,80071.9,34.1,-0.05032,3e-05,6.92973]
[1777921015516,48.33,80074.4,34.1,-0.0502,3e-05,6.91605]
[1777921020506,48.32,80074.84,34.1,-0.05016,3e-05,6.91168]
[1777921023352,48.31,80075.78,34.1,-0.05011,3e-05,6.90635]
[1777921023573,48.31,80077.37,34.1,-0.05005,3e-05,6.9002]
[1777921024484,48.31,80077.37,34.1,-0.05005,3e-05,6.9002]
[1777921024714,48.31,80077.37,34.1,-0.05005,3e-05,6.9002]
[1777921024783,48.31,80077.37,34.1,-0.05005,3e-05,6.9002]
[1777921024883,48.31,80078.36,34.1,-0.05002,3e-05,6.89654]
[1777921030622,48.3,80091.4,34.1,-0.04957,3e-05,6.84817]
[1777921032875,48.3,80092.01,34.1,-0.04954,3e-05,6.84549]
[1777921034202,48.3,80091.54,34.1,-0.04955,3e-05,6.8459]
[1777921039684,48.29,80104.08,34.1,-0.04912,3e-05,6.79999]
[1777921043176,48.28,80103.63,34.1,-0.04912,3e-05,6.79997]
[1777921046957,48.28,80110.92,34.1,-0.04887,3e-05,6.77324]
[1777921050066,48.27,80130.54,34.1,-0.04825,3e-05,6.70569]
[1777921055263,48.27,80126.07,34.1,-0.04835,3e-05,6.7155]
[1777921062850,48.26,80124.32,34.1,-0.04838,3e-05,6.7182]
[1777921067885,48.26,80124.27,34.1,-0.04836,3e-05,6.71638]
[1777921072919,48.25,80125.44,34.1,-0.04831,3e-05,6.71042]
[1777921077956,48.24,80126.54,34.1,-0.04825,3e-05,6.70476]
[1777921083715,48.24,80129.16,34.1,-0.04816,3e-05,6.69441]
[1777921086423,48.24,80131.48,34.1,-0.04808,3e-05,6.68553]
[1777921088482,48.24,80131.55,34.1,-0.04807,3e-05,6.68459]
[1777921091995,48.23,80131.9,34.1,-0.04804,3e-05,6.68199]
[1777921093077,48.23,80129.56,34.1,-0.04811,3e-05,6.68916]
[1777921093136,48.23,80129.56,34.1,-0.04811,3e-05,6.68916]
[1777921099103,48.22,80132.82,34.1,-0.04799,3e-05,6.67613]
[1777921103402,48.22,80132.96,34.1,-0.04798,3e-05,6.67466]
[1777921109176,48.22,80138.21,34.1,-0.0478,3e-05,6.6548]
[1777921114211,48.21,80138.77,34.1,-0.04774,3e-05,6.64804]
[1777921115299,48.21,80138.77,34.1,-0.04774,3e-05,6.64804]
[1777921116463,48.21,80138.78,34.1,-0.04774,3e-05,6.64741]
[1777921117342,48.21,80141.72,34.1,-0.04764,3e-05,6.63725]
[1777921119391,48.21,80148.61,34.1,-0.04743,3e-05,6.61391]
[1777921120861,48.21,80146.28,34.1,-0.0475,3e-05,6.62122]
[1777921126295,48.2,80137.33,34.1,-0.04776,3e-05,6.64927]
[1777921131329,48.2,80136.17,34.1,-0.04778,3e-05,6.65161]
[1777921136365,48.19,80137.43,34.1,-0.04772,3e-05,6.64588]
[1777921141401,48.19,80134.48,34.1,-0.0478,3e-05,6.65422]
[1777921146426,48.19,80130.24,34.1,-0.04792,3e-05,6.66719]
[1777921146527,48.19,80130.81,34.1,-0.0479,3e-05,6.66493]
[1777921147795,48.19,80130.81,34.1,-0.0479,3e-05,6.66493]
[1777921147816,48.19,80130.62,34.1,-0.04791,3e-05,6.66565]
[1777921153485,48.18,80117.08,34.1,-0.04831,3e-05,6.70906]
[1777921158568,48.18,80108.81,34.1,-0.04855,3e-05,6.73535]
[1777921164562,48.17,80106.63,34.1,-0.04859,3e-05,6.73967]
[1777921167583,48.16,80093.16,34.1,-0.049,3e-05,6.78405]
[1777921172618,48.16,80093.29,34.1,-0.04895,3e-05,6.77766]
[1777921177653,48.15,80093.27,34.1,-0.04893,3e-05,6.77529]
[1777921182689,48.14,80101.43,34.1,-0.04865,3e-05,6.7452]
[1777921187725,48.14,80105.08,34.1,-0.04852,3e-05,6.73083]
[1777921192759,48.13,80105.88,34.1,-0.04848,3e-05,6.72614]
[1777921197793,48.13,80107.22,34.1,-0.04842,3e-05,6.71963]
[1777921200751,48.13,80106.47,34.1,-0.04843,3e-05,6.7214]
[1777921201184,48.13,80108.67,34.1,-0.04836,3e-05,6.71357]
[1777921201239,48.13,80108.67,34.1,-0.04836,3e-05,6.71357]
[1777921201456,48.13,80108.67,34.1,-0.04836,3e-05,6.71357]
[1777921201822,48.12,80106.32,34.1,-0.04843,3e-05,6.72114]
[1777921202499,48.12,80106.32,34.1,-0.04843,3e-05,6.72114]
[1777921202800,48.12,80106.32,34.1,-0.04843,3e-05,6.72114]
[1777921202829,48.12,80105.82,34.1,-0.04845,3e-05,6.72286]
[1777921207865,48.12,80103.75,34.1,-0.0485,3e-05,6.72789]
[1777921212118,48.12,80090.58,34.1,-0.0489,3e-05,6.7713]
[1777921213214,48.11,80090.57,34.1,-0.04889,3e-05,6.77039]
[1777921217993,48.11,80079.38,34.1,-0.04922,3e-05,6.8065]
[1777921223978,48.1,80078.24,34.1,-0.04923,3e-05,6.80666]
[1777921229013,48.09,80085.63,34.1,-0.04897,3e-05,6.77887]
[1777921235055,48.08,80084.79,34.1,-0.04895,3e-05,6.77547]
[1777921240089,48.08,80081.15,34.1,-0.04904,3e-05,6.78547]
[1777921245126,48.07,80078.95,34.1,-0.04909,3e-05,6.79049]
[1777921248780,48.07,80078.82,34.1,-0.04908,3e-05,6.78994]
[1777921250173,48.07,80086.27,34.1,-0.04884,3e-05,6.76356]
[1777921255196,48.06,80090.09,34.1,-0.0487,3e-05,6.74801]
[1777921260231,48.05,80090.18,34.1,-0.04867,3e-05,6.74562]
[1777921261858,48.05,80090.18,34.1,-0.04867,3e-05,6.74562]
[1777921267280,48.05,80094.45,34.1,-0.04852,3e-05,6.72844]
[1777921272315,48.04,80094.45,34.1,-0.0485,3e-05,6.72662]
[1777921277350,48.04,80107.6,34.1,-0.04807,3e-05,6.68029]
[1777921282387,48.03,80115.29,34.1,-0.04782,3e-05,6.65302]
[1777921287419,48.03,80113.88,34.1,-0.04785,3e-05,6.65662]
[1777921292455,48.03,80112.5,34.1,-0.04786,3e-05,6.65647]
[1777921297490,48.02,80113.31,34.1,-0.04783,3e-05,6.65254]
[1777921302525,48.02,80112.64,34.1,-0.04784,3e-05,6.6536]
[1777921304017,48.02,80112.64,34.1,-0.04784,3e-05,6.6536]
[1777921308567,48.01,80090.8,34.1,-0.0485,3e-05,6.72571]
[1777921313602,48.01,80085.37,34.1,-0.04866,3e-05,6.74225]
[1777921318640,48.0,80076.27,34.1,-0.04892,3e-05,6.77124]
[1777921321661,48.0,80061.9,34.1,-0.04937,3e-05,6.81898]
[1777921326696,47.99,80060.74,34.1,-0.04938,3e-05,6.82026]
[1777921328962,47.99,80060.92,34.1,-0.04937,3e-05,6.8191]
[1777921329013,47.99,80060.84,34.1,-0.04937,3e-05,6.81884]
[1777921335123,47.99,80059.36,34.1,-0.04941,3e-05,6.82324]
[1777921336210,47.99,80059.3,34.1,-0.04941,3e-05,6.8233]
[1777921336217,47.99,80059.12,34.1,-0.04941,3e-05,6.82377]
[1777921340937,47.98,80059.76,34.1,-0.04937,3e-05,6.81934]
[1777921341038,47.98,80059.48,34.1,-0.04938,3e-05,6.81974]
[1777921345305,47.98,80059.4,34.1,-0.04938,3e-05,6.81957]
[1777921345359,47.98,80059.4,34.1,-0.04938,3e-05,6.81957]
[1777921345830,47.98,80071.84,34.1,-0.04897,3e-05,6.77631]
[1777921350865,47.97,80077.93,34.1,-0.04876,3e-05,6.75326]
[1777921355900,47.97,80080.28,34.1,-0.04865,3e-05,6.73977]
[1777921360935,47.96,80080.97,34.1,-0.04861,3e-05,6.73543]
[1777921365972,47.96,80076.33,34.1,-0.04873,3e-05,6.74929]
[1777921371007,47.95,80072.89,34.1,-0.04882,3e-05,6.75898]
[1777921373590,47.95,80071.9,34.1,-0.04885,3e-05,6.76194]
[1777921379063,47.94,80053.97,34.1,-0.04939,3e-05,6.82003]
[1777921384098,47.93,80046.21,34.1,-0.04962,3e-05,6.84398]
[1777921387236,47.93,80047.35,34.1,-0.04957,3e-05,6.83894]
[1777921387242,47.93,80047.35,34.1,-0.04957,3e-05,6.83894]
[1777921393368,47.92,80049.34,34.1,-0.04947,3e-05,6.82822]
[1777921394168,47.92,80063.22,34.1,-0.04902,3e-05,6.78011]
[1777921399203,47.91,80069.52,34.1,-0.0488,3e-05,6.75648]
[1777921401506,47.91,80069.33,34.1,-0.0488,3e-05,6.75631]
[1777921401673,47.91,80069.33,34.1,-0.0488,3e-05,6.75631]
[1777921403833,47.91,80069.79,34.1,-0.04878,3e-05,6.75392]
[1777921409273,47.9,80087.77,34.1,-0.0482,3e-05,6.69064]
[1777921414308,47.9,80093.03,34.1,-0.048,3e-05,6.6682]
[1777921419343,47.9,80088.49,34.1,-0.04813,3e-05,6.68222]
[1777921421130,47.9,80088.49,34.1,-0.04813,3e-05,6.68222]
[1777921426166,47.89,80081.11,34.1,-0.04835,3e-05,6.70581]
[1777921431427,47.89,80083.31,34.1,-0.04826,3e-05,6.69618]
[1777921435736,47.88,80076.76,34.1,-0.04846,3e-05,6.71752]
[1777921437469,47.88,80060.91,34.1,-0.04895,3e-05,6.77058]
[1777921442504,47.88,80052.11,34.1,-0.04921,3e-05,6.79848]
[1777921447539,47.87,80051.73,34.1,-0.0492,3e-05,6.7974]
[1777921452574,47.86,80045.02,34.1,-0.04939,3e-05,6.818]
[1777921457609,47.85,80047.39,34.1,-0.04929,3e-05,6.80679]
[1777921459366,47.85,80047.39,34.1,-0.04929,3e-05,6.80679]
[1777921468685,47.84,80046.02,34.1,-0.04928,3e-05,6.80622]
[1777921473721,47.83,80045.84,34.1,-0.04924,3e-05,6.80099]
[1777921475878,47.83,80045.54,34.1,-0.04925,3e-05,6.80153]
[1777921481289,47.83,80044.16,34.1,-0.04927,3e-05,6.80386]
[1777921486153,47.82,80040.92,34.1,-0.04935,3e-05,6.81254]
[1777921486156,47.82,80040.92,34.1,-0.04935,3e-05,6.81254]
[1777921486228,47.82,80040.32,34.1,-0.04937,3e-05,6.8141]
[1777921489835,47.82,80026.66,34.1,-0.0498,3e-05,6.86082]
[1777921492320,47.82,80027.69,34.1,-0.04977,3e-05,6.8571]
[1777921497890,47.81,80026.86,34.1,-0.04978,3e-05,6.8589]
[1777921499043,47.81,80026.86,34.1,-0.04978,3e-05,6.8589]
[1777921499318,47.81,80026.59,34.1,-0.04979,3e-05,6.85968]
[1777921499896,47.81,80026.59,34.1,-0.04979,3e-05,6.85968]
[1777921499979,47.81,80026.59,34.1,-0.04979,3e-05,6.85968]
[1777921499990,47.81,80026.59,34.1,-0.04979,3e-05,6.85968]
[1777921500000,47.82,80012.58,34.1,-0.05025,3e-05,6.90851]
[1777921505950,47.82,80004.84,34.1,-0.05051,3e-05,6.93664]
[1777921510985,47.82,80005.74,34.1,-0.05049,3e-05,6.93454]
[1777921514400,47.82,80005.95,34.1,-0.05049,3e-05,6.93424]
[1777921522472,47.83,80006.64,34.1,-0.05048,3e-05,6.93391]
[1777921528107,47.83,79998.4,34.1,-0.05076,3e-05,6.96373]
[1777921531617,47.83,79996.04,34.1,-0.05082,3e-05,6.96903]
[1777921532150,47.83,79996.04,34.1,-0.05082,3e-05,6.96903]
[1777921532225,47.83,79959.24,34.1,-0.05204,3e-05,7.09832]
[1777921533059,47.83,79959.24,34.1,-0.05204,3e-05,7.09832]
[1777921533106,47.83,79959.24,34.1,-0.05204,3e-05,7.09832]
[1777921533446,47.83,79951.32,34.1,-0.0523,3e-05,7.12624]
[1777921539411,47.83,79965.48,34.1,-0.05183,3e-05,7.07582]
[1777921539755,47.83,79965.71,34.1,-0.05182,3e-05,7.07499]
[1777921541203,47.83,79967.47,34.1,-0.05176,3e-05,7.06877]
[1777921543593,47.83,79980.07,34.1,-0.05134,3e-05,7.02457]
[1777921545216,47.83,79985.93,34.1,-0.05115,3e-05,7.0041]
[1777921545710,47.83,79990.37,34.1,-0.05101,3e-05,6.98867]
[1777921548111,47.83,79991.78,34.1,-0.05096,3e-05,6.98399]
[1777921551455,47.83,79990.39,34.1,-0.05101,3e-05,6.9892]
[1777921551490,47.83,79992.88,34.1,-0.05093,3e-05,6.98061]
[1777921551527,47.83,79992.88,34.1,-0.05093,3e-05,6.98061]
[1777921552167,47.83,79992.88,34.1,-0.05093,3e-05,6.98061]
[1777921552478,47.83,79997.51,34.1,-0.05078,3e-05,6.96458]
[1777921555471,47.83,80002.34,34.1,-0.05062,3e-05,6.94807]
[1777921556132,47.84,80002.97,34.1,-0.05061,3e-05,6.94606]
[1777921556217,47.84,80002.97,34.1,-0.05061,3e-05,6.94606]
[1777921556438,47.84,80002.97,34.1,-0.05061,3e-05,6.94606]
[1777921556394,47.83,80018.8,34.1,-0.05009,3e-05,6.8908]
[1777921556703,47.83,80018.8,34.1,-0.05009,3e-05,6.8908]
[1777921556899,47.83,80018.8,34.1,-0.05009,3e-05,6.8908]
[1777921557173,47.83,80018.8,34.1,-0.05009,3e-05,6.8908]
[1777921557417,47.83,80035.57,34.1,-0.04954,3e-05,6.83227]
[1777921557835,47.83,80035.57,34.1,-0.04954,3e-05,6.83227]
[1777921562199,47.83,80049.79,34.1,-0.04907,3e-05,6.78148]
[1777921565967,47.82,80062.66,34.1,-0.04865,3e-05,6.73578]
[1777921566110,47.82,80062.66,34.1,-0.04865,3e-05,6.73578]
[1777921566386,47.82,80089.26,34.1,-0.04781,3e-05,6.64502]
[1777921566624,47.82,80089.26,34.1,-0.04781,3e-05,6.64502]
[1777921567750,47.82,80098.67,34.1,-0.04752,3e-05,6.61303]
[1777921569931,47.82,80084.98,34.1,-0.04794,3e-05,6.65902]
[1777921572776,47.82,80092.29,34.1,-0.04771,3e-05,6.63366]
[1777921578431,47.82,80078.52,34.1,-0.04813,3e-05,6.67934]
[1777921583700,47.81,80070.32,34.1,-0.04837,3e-05,6.70582]
[1777921584360,47.81,80085.03,34.1,-0.04791,3e-05,6.65532]
[1777921584881,47.81,80085.03,34.1,-0.04791,3e-05,6.65532]
[1777921585089,47.81,80100.46,34.1,-0.04742,3e-05,6.60302]
[1777921590552,47.81,80102.36,34.1,-0.04736,3e-05,6.59599]
[1777921593071,47.81,80071.81,34.1,-0.04829,3e-05,6.69549]
[1777921599203,47.8,80073.89,34.1,-0.04821,3e-05,6.68691]
[1777921605310,47.8,80081.06,34.1,-0.04797,3e-05,6.66106]
[1777921610694,47.8,80093.87,34.1,-0.04756,3e-05,6.61659]
[1777921615728,47.8,80104.78,34.1,-0.04722,3e-05,6.57913]
[1777921621236,47.79,80105.71,34.1,-0.04718,3e-05,6.57554]
[1777921624796,47.79,80121.52,34.1,-0.04669,3e-05,6.52222]
[1777921625590,47.79,80121.52,34.1,-0.04669,3e-05,6.52222]
[1777921629340,47.79,80121.78,34.1,-0.04669,3e-05,6.52138]
[1777921634866,47.79,80120.99,34.1,-0.04671,3e-05,6.52421]
[1777921636133,47.79,80120.99,34.1,-0.04671,3e-05,6.52421]
[1777921641915,47.79,80109.67,34.1,-0.04706,3e-05,6.56227]
[1777921646950,47.79,80109.17,34.1,-0.04707,3e-05,6.56363]
[1777921651985,47.79,80111.07,34.1,-0.04699,3e-05,6.55376]
[1777921657020,47.79,80113.5,34.1,-0.04692,3e-05,6.54552]
[1777921662001,47.79,80114.32,34.1,-0.04689,3e-05,6.54277]
[1777921662014,47.79,80114.32,34.1,-0.04689,3e-05,6.54277]
[1777921662150,47.79,80114.32,34.1,-0.04689,3e-05,6.54277]
[1777921662165,47.79,80098.2,34.1,-0.04739,3e-05,6.59698]
[1777921662972,47.79,80098.2,34.1,-0.04739,3e-05,6.59698]
[1777921663100,47.79,80098.2,34.1,-0.04739,3e-05,6.59698]
[1777921663478,47.79,80074.8,34.1,-0.04812,3e-05,6.67658]
[1777921665430,47.79,80057.94,34.1,-0.04865,3e-05,6.73352]
[1777921665885,47.79,80057.94,34.1,-0.04865,3e-05,6.73352]
[1777921666315,47.79,80057.94,34.1,-0.04865,3e-05,6.73352]
[1777921668728,47.79,80074.75,34.1,-0.04811,3e-05,6.6754]
[1777921675937,47.79,80090.32,34.1,-0.04761,3e-05,6.62132]
[1777921682006,47.78,80094.59,34.1,-0.04747,3e-05,6.60599]
[1777921688246,47.78,80095.28,34.1,-0.04744,3e-05,6.60277]
[1777921693281,47.78,80095.78,34.1,-0.04742,3e-05,6.60045]
[1777921698316,47.78,80106.51,34.1,-0.04708,3e-05,6.56378]
[1777921703413,47.78,80109.83,34.1,-0.04698,3e-05,6.55245]
[1777921703499,47.78,80109.83,34.1,-0.04698,3e-05,6.55245]
[1777921709397,47.78,80118.45,34.1,-0.04672,3e-05,6.52344]
[1777921714431,47.78,80114.7,34.1,-0.04681,3e-05,6.5327]
[1777921719467,47.78,80114.2,34.1,-0.04682,3e-05,6.53436]
[1777921724502,47.78,80116.8,34.1,-0.04674,3e-05,6.52563]
[1777921729537,47.78,80117.92,34.1,-0.04671,3e-05,6.52197]
[1777921734572,47.78,80119.18,34.1,-0.04667,3e-05,6.51787]
[1777921736640,47.78,80119.46,34.1,-0.04667,3e-05,6.51697]
[1777921738599,47.78,80104.33,34.1,-0.04713,3e-05,6.56775]
[1777921743635,47.78,80103.01,34.1,-0.04717,3e-05,6.57187]
[1777921748669,47.78,80102.07,34.1,-0.04719,3e-05,6.57465]
[1777921749215,47.78,80102.07,34.1,-0.04719,3e-05,6.57465]
[1777921754712,47.78,80083.53,34.1,-0.04776,3e-05,6.63673]
[1777921756726,47.77,80070.05,34.1,-0.04818,3e-05,6.68208]
[1777921762527,47.77,80065.23,34.1,-0.04832,3e-05,6.69706]
[1777921767805,47.77,80067.12,34.1,-0.04825,3e-05,6.68889]
[1777921773139,47.76,80070.46,34.1,-0.04811,3e-05,6.67304]
[1777921778883,47.76,80063.28,34.1,-0.04832,3e-05,6.69553]
[1777921783918,47.75,80055.41,34.1,-0.04855,3e-05,6.72085]
[1777921788953,47.75,80056.01,34.1,-0.04851,3e-05,6.71678]
[1777921792020,47.75,80056.35,34.1,-0.0485,3e-05,6.71494]
[1777921798015,47.74,80059.87,34.1,-0.04837,3e-05,6.70063]
[1777921801502,47.74,80045.51,34.1,-0.04881,3e-05,6.74876]
[1777921805230,47.71,80025.04,34.1,-0.04935,3e-05,6.80677]
[1777921806125,47.71,80025.04,34.1,-0.04935,3e-05,6.80677]
[1777921806189,47.7,80008.42,34.1,-0.04988,3e-05,6.86373]
[1777921809648,47.7,80003.9,34.1,-0.05002,3e-05,6.87821]
[1777921814221,47.69,80022.62,34.1,-0.04939,3e-05,6.81072]
[1777921820179,47.69,80033.47,34.1,-0.04901,3e-05,6.77015]
[1777921821730,47.69,80033.47,34.1,-0.04901,3e-05,6.77015]
[1777921831256,47.67,80031.12,34.1,-0.04902,3e-05,6.77003]
[1777921836291,47.67,80032.15,34.1,-0.04897,3e-05,6.76435]
[1777921841326,47.66,80023.42,34.1,-0.04923,3e-05,6.79211]
[1777921846361,47.66,80023.91,34.1,-0.04919,3e-05,6.78811]
[1777921851398,47.65,80024.05,34.1,-0.04917,3e-05,6.78538]
[1777921856432,47.64,80028.09,34.1,-0.04902,3e-05,6.76936]
[1777921861469,47.64,80029.56,34.1,-0.04895,3e-05,6.76226]
[1777921865768,47.64,80030.14,34.1,-0.04892,3e-05,6.75907]
[1777921867296,47.63,80053.61,34.1,-0.04817,3e-05,6.67797]
[1777921869666,47.63,80064.54,34.1,-0.04783,3e-05,6.64028]
[1777921875583,47.63,80070.78,34.1,-0.04762,3e-05,6.61792]
[1777921880618,47.63,80059.79,34.1,-0.04796,3e-05,6.6543]
[1777921885654,47.62,80060.95,34.1,-0.04791,3e-05,6.64928]
[1777921890688,47.62,80061.67,34.1,-0.04788,3e-05,6.64585]
[1777921895724,47.62,80060.94,34.1,-0.04787,3e-05,6.644]
[1777921900759,47.62,80056.42,34.1,-0.048,3e-05,6.65842]
[1777921905312,47.61,80057.45,34.1,-0.04796,3e-05,6.6541]
[1777921910829,47.59,80057.34,34.1,-0.0479,3e-05,6.64653]
[1777921915864,47.59,80056.65,34.1,-0.04791,3e-05,6.64793]
[1777921920899,47.59,80059.2,34.1,-0.04782,3e-05,6.63834]
[1777921925934,47.59,80061.62,34.1,-0.04774,3e-05,6.62928]
[1777921930968,47.58,80061.42,34.1,-0.04774,3e-05,6.62918]
[1777921936006,47.58,80061.28,34.1,-0.04772,3e-05,6.62713]
[1777921941284,47.58,80053.03,34.1,-0.04797,3e-05,6.65463]
[1777921942412,47.57,80052.51,34.1,-0.04799,3e-05,6.65605]
[1777921948088,47.57,80054.29,34.1,-0.04792,3e-05,6.64884]
[1777921953122,47.57,80053.76,34.1,-0.0479,3e-05,6.64622]
[1777921958157,47.57,80059.13,34.1,-0.04773,3e-05,6.62717]
[1777921963642,47.57,80061.85,34.1,-0.04764,3e-05,6.61744]
[1777921969235,47.56,80072.59,34.1,-0.0473,3e-05,6.58051]
[1777921974270,47.56,80070.24,34.1,-0.04737,3e-05,6.58814]
[1777921979304,47.56,80070.32,34.1,-0.04736,3e-05,6.58751]
[1777921984340,47.56,80069.65,34.1,-0.04738,3e-05,6.58942]
[1777921989376,47.56,80070.11,34.1,-0.04736,3e-05,6.5875]
[1777921994411,47.56,80062.25,34.1,-0.04761,3e-05,6.61375]
[1777921999446,47.56,80062.35,34.1,-0.0476,3e-05,6.61284]
[1777922002686,47.56,80061.96,34.1,-0.04761,3e-05,6.61393]
[1777922006821,47.56,80051.26,34.1,-0.04794,3e-05,6.64982]
[1777922007018,47.56,80049.87,34.1,-0.04798,3e-05,6.65439]
[1777922013019,47.55,80050.26,34.1,-0.04796,3e-05,6.65231]
[1777922018579,47.55,80042.47,34.1,-0.04817,3e-05,6.67399]
[1777922021243,47.55,80039.16,34.1,-0.04827,3e-05,6.68484]
[1777922023305,47.55,80039.48,34.1,-0.04826,3e-05,6.68324]
[1777922028655,47.54,80040.29,34.1,-0.04822,3e-05,6.679]
[1777922033690,47.54,80039.96,34.1,-0.04822,3e-05,6.67896]
[1777922038728,47.54,80049.7,34.1,-0.0479,3e-05,6.64452]
[1777922042753,47.54,80063.82,34.1,-0.04745,3e-05,6.59588]
[1777922047788,47.53,80067.89,34.1,-0.04732,3e-05,6.58167]
[1777922052823,47.53,80068.05,34.1,-0.04731,3e-05,6.58081]
[1777922057858,47.53,80067.81,34.1,-0.04732,3e-05,6.58131]
[1777922062893,47.53,80068.21,34.1,-0.0473,3e-05,6.57967]
[1777922067927,47.53,80068.73,34.1,-0.04729,3e-05,6.57763]
[1777922072963,47.53,80074.46,34.1,-0.04708,3e-05,6.55472]
[1777922080016,47.53,80076.86,34.1,-0.04701,3e-05,6.5466]
[1777922085051,47.53,80080.39,34.1,-0.0469,3e-05,6.53473]
[1777922091093,47.53,80080.32,34.1,-0.0469,3e-05,6.53507]
[1777922096128,47.53,80080.89,34.1,-0.04689,3e-05,6.53322]
[1777922101163,47.53,80081.03,34.1,-0.04688,3e-05,6.53283]
[1777922107205,47.53,80082.04,34.1,-0.04685,3e-05,6.52956]
[1777922112240,47.53,80083.01,34.1,-0.04682,3e-05,6.52638]
[1777922117275,47.53,80079.82,34.1,-0.04692,3e-05,6.53718]
[1777922122310,47.53,80080.04,34.1,-0.04692,3e-05,6.53638]
[1777922127345,47.53,80082.89,34.1,-0.04683,3e-05,6.52677]
[1777922133387,47.53,80083.41,34.1,-0.04679,3e-05,6.52175]
[1777922138421,47.53,80081.71,34.1,-0.04684,3e-05,6.52751]
[1777922143457,47.53,80081.63,34.1,-0.04685,3e-05,6.52778]
[1777922148492,47.53,80069.96,34.1,-0.04721,3e-05,6.56701]
[1777922153527,47.53,80069.74,34.1,-0.04721,3e-05,6.56744]
[1777922158562,47.53,80071.65,34.1,-0.04715,3e-05,6.56072]
[1777922160584,47.53,80053.91,34.1,-0.0477,3e-05,6.62074]
[1777922165645,47.53,80049.14,34.1,-0.04784,3e-05,6.63631]
[1777922167712,47.53,80052.0,34.1,-0.04775,3e-05,6.62623]
[1777922169777,47.53,80050.78,34.1,-0.04779,3e-05,6.63007]
[1777922173911,47.52,80057.89,34.1,-0.04756,3e-05,6.60521]
[1777922180024,47.52,80060.84,34.1,-0.04746,3e-05,6.59455]
[1777922189786,47.52,80066.23,34.1,-0.04728,3e-05,6.57535]
[1777922196835,47.52,80066.05,34.1,-0.04726,3e-05,6.57216]
[1777922201869,47.52,80069.11,34.1,-0.04716,3e-05,6.56153]
[1777922206905,47.52,80070.23,34.1,-0.04713,3e-05,6.55755]
[1777922212135,47.52,80070.81,34.1,-0.04711,3e-05,6.55548]
[1777922215968,47.52,80055.44,34.1,-0.04759,3e-05,6.60734]
[1777922221009,47.52,80048.43,34.1,-0.0478,3e-05,6.63053]
[1777922223432,47.51,80048.88,34.1,-0.04778,3e-05,6.62866]
[1777922224113,47.51,80034.02,34.1,-0.04825,3e-05,6.67924]
[1777922230074,47.51,80032.25,34.1,-0.04829,3e-05,6.68379]
[1777922235109,47.51,80033.6,34.1,-0.04824,3e-05,6.67801]
[1777922237288,47.51,80027.45,34.1,-0.04843,3e-05,6.69862]
[1777922237442,47.51,80027.45,34.1,-0.04843,3e-05,6.69862]
[1777922241238,47.5,80019.28,34.1,-0.04868,3e-05,6.72545]
[1777922246043,47.5,80019.09,34.1,-0.04867,3e-05,6.72485]
[1777922251405,47.49,80006.04,34.1,-0.04908,3e-05,6.76812]
[1777922254037,47.49,79988.83,34.1,-0.04959,3e-05,6.82259]
[1777922259277,47.48,79986.27,34.1,-0.04965,3e-05,6.82903]
[1777922264313,47.48,79986.26,34.1,-0.04963,3e-05,6.82663]
[1777922269348,47.47,79983.67,34.1,-0.04969,3e-05,6.83326]
[1777922274383,47.46,79986.33,34.1,-0.04959,3e-05,6.82161]
[1777922279418,47.46,79985.51,34.1,-0.04959,3e-05,6.82212]
[1777922284453,47.45,79996.61,34.1,-0.04921,3e-05,6.78098]
[1777922289775,47.45,80007.08,34.1,-0.04886,3e-05,6.74323]
[1777922295521,47.43,80003.51,34.1,-0.04893,3e-05,6.75063]
[1777922300565,47.43,80011.06,34.1,-0.04867,3e-05,6.72266]
[1777922305605,47.43,80012.77,34.1,-0.0486,3e-05,6.71533]
[1777922310640,47.42,80012.79,34.1,-0.04859,3e-05,6.71383]
[1777922315675,47.42,80011.62,34.1,-0.04859,3e-05,6.71307]
[1777922320710,47.41,80012.14,34.1,-0.04856,3e-05,6.70989]
[1777922325745,47.41,80007.58,34.1,-0.04869,3e-05,6.72422]
[1777922327759,47.41,79989.96,34.1,-0.04925,3e-05,6.78453]
[1777922332789,47.4,79986.19,34.1,-0.04936,3e-05,6.79554]
[1777922337829,47.4,79974.53,34.1,-0.04972,3e-05,6.83386]
[1777922342864,47.39,79973.27,34.1,-0.04973,3e-05,6.83578]
[1777922347899,47.39,79971.2,34.1,-0.04978,3e-05,6.84049]
[1777922352933,47.38,79970.94,34.1,-0.04976,3e-05,6.83885]
[1777922358301,47.37,79970.63,34.1,-0.04976,3e-05,6.83788]
[1777922359983,47.37,79954.63,34.1,-0.05026,3e-05,6.89224]
[1777922365020,47.33,79953.97,34.1,-0.05016,3e-05,6.88045]
[1777922370055,47.31,79959.74,34.1,-0.0499,3e-05,6.85244]
[1777922375090,47.31,79961.42,34.1,-0.0498,3e-05,6.84055]
[1777922380125,47.3,79963.95,34.1,-0.04969,3e-05,6.82918]
[1777922385159,47.29,79966.98,34.1,-0.04957,3e-05,6.81625]
[1777922390194,47.29,79964.87,34.1,-0.04962,3e-05,6.82128]
[1777922395231,47.28,79965.91,34.1,-0.04956,3e-05,6.81527]
[1777922400272,47.27,79968.2,34.1,-0.04947,3e-05,6.80498]
[1777922405301,47.27,79964.98,34.1,-0.04955,3e-05,6.81407]
[1777922410336,47.25,79952.82,34.1,-0.04988,3e-05,6.84953]
[1777922415371,47.24,79952.79,34.1,-0.04986,3e-05,6.84714]
[1777922420854,47.24,79952.85,34.1,-0.04984,3e-05,6.84497]
[1777922426448,47.23,79952.01,34.1,-0.04984,3e-05,6.84453]
[1777922431484,47.22,79963.97,34.1,-0.0494,3e-05,6.79699]
[1777922436518,47.22,79966.14,34.1,-0.04932,3e-05,6.78744]
[1777922442097,47.21,79966.24,34.1,-0.0493,3e-05,6.78555]
[1777922447596,47.21,79966.3,34.1,-0.04927,3e-05,6.7827]
[1777922453645,47.2,79963.52,34.1,-0.04934,3e-05,6.78969]
[1777922459102,47.2,79963.68,34.1,-0.04932,3e-05,6.78757]
[1777922464722,47.19,79962.96,34.1,-0.04932,3e-05,6.78739]
[1777922467564,47.19,79961.96,34.1,-0.04934,3e-05,6.7901]
[1777922472778,47.18,79974.02,34.1,-0.04893,3e-05,6.74606]
[1777922477813,47.18,79974.1,34.1,-0.04892,3e-05,6.74426]
[1777922483855,47.17,79971.73,34.1,-0.04898,3e-05,6.75064]
[1777922488891,47.17,79969.64,34.1,-0.04903,3e-05,6.75633]
[1777922493926,47.16,79971.53,34.1,-0.04893,3e-05,6.74475]
[1777922498961,47.16,79970.06,34.1,-0.04897,3e-05,6.74828]
[1777922503996,47.16,79970.08,34.1,-0.04895,3e-05,6.74659]
[1777922509031,47.15,79969.91,34.1,-0.04894,3e-05,6.74556]
[1777922514066,47.15,79970.96,34.1,-0.04889,3e-05,6.7403]
[1777922519101,47.14,79974.44,34.1,-0.04877,3e-05,6.7267]
[1777922524136,47.14,79979.65,34.1,-0.04859,3e-05,6.70721]
[1777922529171,47.14,79979.09,34.1,-0.04859,3e-05,6.70785]
[1777922532192,47.13,79963.77,34.1,-0.04908,3e-05,6.76022]
[1777922537227,47.13,79954.16,34.1,-0.04937,3e-05,6.79195]
[1777922542261,47.12,79952.23,34.1,-0.04942,3e-05,6.79669]
[1777922547297,47.12,79950.6,34.1,-0.04945,3e-05,6.80038]
[1777922552332,47.11,79950.47,34.1,-0.04942,3e-05,6.79539]
[1777922557366,47.11,79949.73,34.1,-0.04942,3e-05,6.79603]
[1777922562401,47.1,79945.81,34.1,-0.04953,3e-05,6.80777]
[1777922567437,47.1,79943.4,34.1,-0.04959,3e-05,6.8141]
[1777922572473,47.09,79940.7,34.1,-0.04966,3e-05,6.8215]
[1777922577508,47.09,79935.82,34.1,-0.0498,3e-05,6.83643]
[1777922581106,47.09,79933.45,34.1,-0.04987,3e-05,6.84385]
[1777922587463,47.08,79937.55,34.1,-0.04971,3e-05,6.82677]
[1777922593442,47.07,79943.43,34.1,-0.0495,3e-05,6.80379]
[1777922603713,47.06,79941.74,34.1,-0.04952,3e-05,6.80595]
[1777922609732,47.05,79944.56,34.1,-0.0494,3e-05,6.7931]
[1777922615775,47.05,79945.74,34.1,-0.04932,3e-05,6.78341]
[1777922620810,47.04,79940.27,34.1,-0.04948,3e-05,6.80072]
[1777922623995,47.04,79944.47,34.1,-0.04934,3e-05,6.78492]
[1777922629873,47.04,79950.96,34.1,-0.0491,3e-05,6.75994]
[1777922634908,47.03,79950.75,34.1,-0.0491,3e-05,6.75912]
[1777922639942,47.03,79949.27,34.1,-0.04913,3e-05,6.76275]
[1777922644525,47.02,79950.37,34.1,-0.04909,3e-05,6.75798]
[1777922644736,47.02,79950.52,34.1,-0.04908,3e-05,6.75715]
[1777922650015,47.02,79940.68,34.1,-0.04938,3e-05,6.78944]
[1777922655050,47.01,79940.72,34.1,-0.04936,3e-05,6.78753]
[1777922660085,47.01,79942.18,34.1,-0.0493,3e-05,6.78072]
[1777922665121,47.01,79951.0,34.1,-0.049,3e-05,6.74843]
[1777922670156,47.0,79952.67,34.1,-0.04893,3e-05,6.74124]
[1777922675194,47.0,79953.26,34.1,-0.04888,3e-05,6.73449]
[1777922680231,46.99,79938.07,34.1,-0.04936,3e-05,6.78611]
[1777922685266,46.99,79935.93,34.1,-0.04941,3e-05,6.79184]
[1777922690301,46.99,79944.29,34.1,-0.04913,3e-05,6.76089]
[1777922695337,46.98,79948.89,34.1,-0.04896,3e-05,6.74348]
[1777922700371,46.98,79948.77,34.1,-0.04896,3e-05,6.74257]
[1777922700682,46.98,79948.77,34.1,-0.04896,3e-05,6.74257]
[1777922701385,46.98,79948.77,34.1,-0.04896,3e-05,6.74257]
[1777922701483,46.98,79962.57,34.1,-0.04851,3e-05,6.69427]
[1777922704834,46.98,79967.25,34.1,-0.04835,3e-05,6.67756]
[1777922712456,46.97,79967.05,34.1,-0.04835,3e-05,6.67694]
[1777922717491,46.97,79965.77,34.1,-0.04838,3e-05,6.68054]
[1777922722534,46.97,79959.51,34.1,-0.04857,3e-05,6.7013]
[1777922727569,46.97,79957.55,34.1,-0.04863,3e-05,6.70699]
[1777922732604,46.96,79950.78,34.1,-0.04881,3e-05,6.72596]
[1777922737639,46.96,79950.36,34.1,-0.04881,3e-05,6.7261]
[1777922742674,46.96,79941.08,34.1,-0.0491,3e-05,6.75712]
[1777922742878,46.96,79941.08,34.1,-0.0491,3e-05,6.75712]
[1777922743175,46.96,79941.08,34.1,-0.0491,3e-05,6.75712]
[1777922743725,46.95,79930.8,34.1,-0.04943,3e-05,6.79279]
[1777922743789,46.95,79930.8,34.1,-0.04943,3e-05,6.79279]
[1777922744018,46.95,79930.8,34.1,-0.04943,3e-05,6.79279]
[1777922744221,46.95,79930.8,34.1,-0.04943,3e-05,6.79279]
[1777922745660,46.95,79918.69,34.1,-0.04983,3e-05,6.83497]
[1777922746212,46.95,79918.69,34.1,-0.04983,3e-05,6.83452]
[1777922747989,46.95,79933.41,34.1,-0.04934,3e-05,6.78208]
[1777922748094,46.95,79933.41,34.1,-0.04934,3e-05,6.78208]
[1777922754554,46.95,79931.09,34.1,-0.0494,3e-05,6.78849]
[1777922758011,46.94,79931.4,34.1,-0.04937,3e-05,6.78599]
[1777922758310,46.94,79931.4,34.1,-0.04937,3e-05,6.78599]
[1777922761862,46.94,79912.65,34.1,-0.04997,3e-05,6.85037]
[1777922762122,46.94,79912.65,34.1,-0.04997,3e-05,6.85037]
[1777922763970,46.94,79914.04,34.1,-0.04992,3e-05,6.84458]
[1777922768002,46.93,79901.37,34.1,-0.05032,3e-05,6.8875]
[1777922770019,46.93,79902.87,34.1,-0.05026,3e-05,6.88071]
[1777922775909,46.92,79905.97,34.1,-0.05013,3e-05,6.86691]
[1777922780944,46.91,79905.32,34.1,-0.05013,3e-05,6.8669]
[1777922785979,46.91,79904.83,34.1,-0.05012,3e-05,6.86594]
[1777922790213,46.9,79914.89,34.1,-0.04978,3e-05,6.82912]
[1777922796049,46.9,79922.05,34.1,-0.0495,3e-05,6.79812]
[1777922798772,46.9,79921.75,34.1,-0.04951,3e-05,6.79885]
[1777922798931,46.9,79923.15,34.1,-0.04946,3e-05,6.79361]
[1777922798970,46.9,79923.15,34.1,-0.04946,3e-05,6.79361]
[1777922798984,46.9,79923.15,34.1,-0.04946,3e-05,6.79361]
[1777922799308,46.9,79923.15,34.1,-0.04946,3e-05,6.79361]
[1777922799684,46.9,79904.89,34.1,-0.05006,3e-05,6.85763]
[1777922800334,46.89,79888.45,34.1,-0.0506,3e-05,6.91545]
[1777922801363,46.89,79888.45,34.1,-0.0506,3e-05,6.91545]
[1777922801513,46.89,79888.45,34.1,-0.0506,3e-05,6.91545]
[1777922805174,46.89,79888.78,34.1,-0.05057,3e-05,6.91221]
[1777922807276,46.89,79888.5,34.1,-0.05057,3e-05,6.91217]
[1777922811788,46.88,79881.14,34.1,-0.05079,3e-05,6.93563]
[1777922817197,46.87,79880.31,34.1,-0.05079,3e-05,6.93521]
[1777922822231,46.86,79885.76,34.1,-0.05058,3e-05,6.91304]
[1777922824752,46.86,79885.98,34.1,-0.05057,3e-05,6.91173]
[1777922828264,46.86,79892.52,34.1,-0.05033,3e-05,6.88645]
[1777922828809,46.86,79899.87,34.1,-0.05008,3e-05,6.85992]
[1777922832662,46.85,79908.25,34.1,-0.04979,3e-05,6.82907]
[1777922837733,46.84,79905.63,34.1,-0.04983,3e-05,6.83267]
[1777922840539,46.83,79907.51,34.1,-0.04972,3e-05,6.82142]
[1777922844385,46.82,79922.84,34.1,-0.0492,3e-05,6.76575]
[1777922849432,46.82,79925.38,34.1,-0.04911,3e-05,6.7555]
[1777922854468,46.81,79925.33,34.1,-0.04908,3e-05,6.75102]
[1777922859504,46.81,79922.01,34.1,-0.04917,3e-05,6.76138]
[1777922864541,46.81,79921.79,34.1,-0.04917,3e-05,6.7609]
[1777922869580,46.8,79922.69,34.1,-0.04913,3e-05,6.75653]
[1777922874616,46.8,79920.61,34.1,-0.04919,3e-05,6.76265]
[1777922876466,46.8,79919.12,34.1,-0.04923,3e-05,6.76764]
[1777922881664,46.8,79901.94,34.1,-0.04978,3e-05,6.82629]
[1777922885565,46.79,79901.06,34.1,-0.0498,3e-05,6.82833]
[1777922890726,46.79,79895.55,34.1,-0.04996,3e-05,6.84564]
[1777922895761,46.78,79908.17,34.1,-0.0495,3e-05,6.7964]
[1777922900797,46.76,79909.04,34.1,-0.04941,3e-05,6.78649]
[1777922905832,46.75,79921.54,34.1,-0.04899,3e-05,6.74115]
[1777922912880,46.75,79921.71,34.1,-0.04895,3e-05,6.73568]
[1777922917916,46.75,79927.85,34.1,-0.04874,3e-05,6.71322]
[1777922922951,46.75,79925.96,34.1,-0.04879,3e-05,6.71911]
[1777922927990,46.74,79926.18,34.1,-0.04878,3e-05,6.7175]
[1777922933024,46.74,79932.4,34.1,-0.04857,3e-05,6.69498]
[1777922938060,46.74,79931.02,34.1,-0.04861,3e-05,6.69914]
[1777922943629,46.74,79929.88,34.1,-0.04864,3e-05,6.70258]
[1777922949137,46.74,79935.55,34.1,-0.04845,3e-05,6.68187]
[1777922953077,46.74,79933.41,34.1,-0.04851,3e-05,6.68889]
[1777922959207,46.73,79934.16,34.1,-0.04848,3e-05,6.68551]
[1777922964242,46.73,79933.27,34.1,-0.04851,3e-05,6.68802]
[1777922969277,46.73,79934.46,34.1,-0.04846,3e-05,6.68328]
[1777922974311,46.73,79934.32,34.1,-0.04844,3e-05,6.67982]
[1777922979789,46.73,79934.25,34.1,-0.04844,3e-05,6.67962]
[1777922985389,46.73,79926.82,34.1,-0.04867,3e-05,6.70461]
[1777922990424,46.72,79924.81,34.1,-0.04873,3e-05,6.71086]
[1777922995458,46.72,79924.35,34.1,-0.04874,3e-05,6.71168]
[1777923000494,46.72,79915.02,34.1,-0.04903,3e-05,6.74347]
[1777923005529,46.72,79920.93,34.1,-0.04883,3e-05,6.72183]
[1777923010564,46.71,79920.51,34.1,-0.04884,3e-05,6.72245]
[1777923015600,46.71,79919.09,34.1,-0.04887,3e-05,6.7265]
[1777923020635,46.71,79918.58,34.1,-0.04888,3e-05,6.7274]
[1777923025670,46.71,79919.77,34.1,-0.04884,3e-05,6.72234]
[1777923030705,46.7,79926.37,34.1,-0.04861,3e-05,6.69843]
[1777923035740,46.7,79940.62,34.1,-0.04813,3e-05,6.64493]
[1777923040775,46.7,79946.94,34.1,-0.04792,3e-05,6.62275]
[1777923045811,46.7,79948.02,34.1,-0.04789,3e-05,6.61899]
[1777923049846,46.7,79934.46,34.1,-0.04832,3e-05,6.66595]
[1777923054881,46.7,79938.28,34.1,-0.04819,3e-05,6.65215]
[1777923059916,46.7,79936.75,34.1,-0.04824,3e-05,6.65709]
[1777923064951,46.7,79938.22,34.1,-0.04819,3e-05,6.65159]
[1777923069986,46.7,79945.36,34.1,-0.04795,3e-05,6.6264]
[1777923075021,46.7,79933.1,34.1,-0.04835,3e-05,6.66885]
[1777923080056,46.7,79924.0,34.1,-0.04864,3e-05,6.69989]
[1777923085091,46.69,79924.39,34.1,-0.04862,3e-05,6.69778]
[1777923090126,46.69,79930.9,34.1,-0.0484,3e-05,6.67438]
[1777923095161,46.69,79933.48,34.1,-0.04829,3e-05,6.66148]
[1777923100560,46.69,79937.15,34.1,-0.04817,3e-05,6.64838]
[1777923106238,46.69,79932.8,34.1,-0.0483,3e-05,6.66306]
[1777923111274,46.69,79932.8,34.1,-0.0483,3e-05,6.66265]
[1777923116310,46.69,79938.13,34.1,-0.04813,3e-05,6.64374]
[1777923121345,46.69,79938.11,34.1,-0.04812,3e-05,6.64347]
[1777923126380,46.69,79937.23,34.1,-0.04815,3e-05,6.6463]
[1777923131414,46.68,79937.07,34.1,-0.04815,3e-05,6.64659]
[1777923136450,46.68,79936.38,34.1,-0.04817,3e-05,6.64873]
[1777923141485,46.68,79946.31,34.1,-0.04785,3e-05,6.61407]
[1777923146531,46.68,79948.12,34.1,-0.04779,3e-05,6.60778]
[1777923152562,46.68,79955.19,34.1,-0.04755,3e-05,6.58014]
[1777923157597,46.68,79955.19,34.1,-0.04755,3e-05,6.5803]
[1777923162632,46.69,79955.23,34.1,-0.04755,3e-05,6.58027]
[1777923167666,46.68,79944.7,34.1,-0.04788,3e-05,6.61669]
[1777923172702,46.68,79946.39,34.1,-0.04783,3e-05,6.6106]
[1777923177740,46.68,79947.5,34.1,-0.04779,3e-05,6.60658]
[1777923182775,46.68,79946.37,34.1,-0.04783,3e-05,6.61035]
[1777923187810,46.68,79948.02,34.1,-0.04777,3e-05,6.60444]
[1777923192845,46.68,79946.31,34.1,-0.04782,3e-05,6.61024]
[1777923197880,46.68,79946.86,34.1,-0.04781,3e-05,6.60812]
[1777923202915,46.68,79938.11,34.1,-0.04808,3e-05,6.63816]
[1777923207950,46.68,79937.93,34.1,-0.04809,3e-05,6.63839]
[1777923211978,46.68,79950.85,34.1,-0.04765,3e-05,6.59003]
[1777923217015,46.68,79946.76,34.1,-0.04778,3e-05,6.60421]
[1777923222048,46.68,79948.23,34.1,-0.04773,3e-05,6.59899]
[1777923227083,46.68,79946.12,34.1,-0.0478,3e-05,6.60621]
[1777923232119,46.68,79945.09,34.1,-0.04783,3e-05,6.60961]
[1777923237154,46.68,79947.6,34.1,-0.04775,3e-05,6.60079]
[1777923242193,46.68,79953.44,34.1,-0.04756,3e-05,6.58046]
[1777923247229,46.68,79951.64,34.1,-0.04762,3e-05,6.58674]
[1777923252264,46.68,79953.65,34.1,-0.04755,3e-05,6.57987]
[1777923257299,46.68,79953.97,34.1,-0.04754,3e-05,6.57881]
[1777923262334,46.68,79950.85,34.1,-0.04764,3e-05,6.58966]
[1777923267369,46.68,79951.78,34.1,-0.04761,3e-05,6.5864]
[1777923272404,46.68,79952.51,34.1,-0.04757,3e-05,6.58049]
[1777923277439,46.68,79961.5,34.1,-0.04728,3e-05,6.54949]
[1777923282474,46.68,79968.11,34.1,-0.04707,3e-05,6.52704]
[1777923287508,46.68,79958.59,34.1,-0.04738,3e-05,6.56045]
[1777923292544,46.68,79957.25,34.1,-0.04743,3e-05,6.56528]
[1777923297790,46.68,79956.36,34.1,-0.04746,3e-05,6.56853]
[1777923302615,46.68,79936.0,34.1,-0.04811,3e-05,6.63897]
[1777923307650,46.68,79935.64,34.1,-0.04812,3e-05,6.63989]
[1777923312685,46.68,79936.53,34.1,-0.04809,3e-05,6.63647]
[1777923317720,46.68,79935.77,34.1,-0.04811,3e-05,6.63881]
[1777923322755,46.68,79934.95,34.1,-0.04813,3e-05,6.64134]
[1777923327790,46.68,79936.43,34.1,-0.04808,3e-05,6.63589]
[1777923332825,46.68,79936.71,34.1,-0.04805,3e-05,6.63125]
[1777923337860,46.68,79936.95,34.1,-0.04804,3e-05,6.63017]
[1777923342895,46.68,79937.11,34.1,-0.04803,3e-05,6.62939]
[1777923347930,46.68,79942.73,34.1,-0.04785,3e-05,6.60976]
[1777923352964,46.68,79941.96,34.1,-0.04787,3e-05,6.61231]
[1777923358000,46.67,79942.13,34.1,-0.04786,3e-05,6.6116]
[1777923363037,46.67,79952.84,34.1,-0.04752,3e-05,6.57441]
[1777923368072,46.68,79956.37,34.1,-0.04741,3e-05,6.5624]
[1777923373106,46.68,79965.23,34.1,-0.04713,3e-05,6.53214]
[1777923378142,46.68,79965.52,34.1,-0.04713,3e-05,6.53164]
[1777923383176,46.68,79972.76,34.1,-0.0469,3e-05,6.50739]
[1777923388211,46.68,79972.34,34.1,-0.04692,3e-05,6.50953]
[1777923393248,46.68,79968.26,34.1,-0.04704,3e-05,6.5209]
[1777923398282,46.68,79976.03,34.1,-0.0468,3e-05,6.49477]
[1777923403317,46.69,79977.47,34.1,-0.04676,3e-05,6.49066]
[1777923408354,46.69,79981.81,34.1,-0.04663,3e-05,6.47669]
[1777923413390,46.69,79982.61,34.1,-0.04661,3e-05,6.47487]
[1777923418425,46.69,79980.29,34.1,-0.04669,3e-05,6.48369]
[1777923423460,46.7,79988.44,34.1,-0.04644,3e-05,6.45674]
[1777923428495,46.7,79986.26,34.1,-0.04652,3e-05,6.46524]
[1777923433530,46.7,79986.41,34.1,-0.04653,3e-05,6.46579]
[1777923438564,46.7,79987.01,34.1,-0.04652,3e-05,6.46477]
[1777923443600,46.71,79990.71,34.1,-0.04641,3e-05,6.45313]
[1777923448635,46.71,79983.34,34.1,-0.04665,3e-05,6.47937]
[1777923453670,46.71,79984.64,34.1,-0.0466,3e-05,6.47242]
[1777923458704,46.71,79983.16,34.1,-0.04665,3e-05,6.47848]
[1777923463740,46.72,79984.36,34.1,-0.04662,3e-05,6.47515]
[1777923468810,46.72,79985.99,34.1,-0.04658,3e-05,6.47022]
[1777923474817,46.72,79986.49,34.1,-0.04657,3e-05,6.46963]
[1777923479851,46.72,79988.85,34.1,-0.0465,3e-05,6.46241]
[1777923484886,46.73,79985.65,34.1,-0.04661,3e-05,6.47417]
[1777923489922,46.73,79986.72,34.1,-0.04658,3e-05,6.47125]
[1777923494956,46.73,79989.68,34.1,-0.0465,3e-05,6.4619]
[1777923499992,46.73,79987.05,34.1,-0.04659,3e-05,6.4717]
[1777923505027,46.73,79986.24,34.1,-0.04662,3e-05,6.4752]
[1777923510063,46.74,79986.63,34.1,-0.04661,3e-05,6.47452]
[1777923515100,46.74,79986.69,34.1,-0.0466,3e-05,6.47167]
[1777923520136,46.74,79984.21,34.1,-0.04668,3e-05,6.48087]
[1777923525170,46.74,79983.31,34.1,-0.04671,3e-05,6.48455]
[1777923530205,46.74,79979.77,34.1,-0.04683,3e-05,6.49727]
[1777923535240,46.74,79967.03,34.1,-0.04724,3e-05,6.54151]
[1777923540275,46.74,79964.96,34.1,-0.04731,3e-05,6.54879]
[1777923545309,46.74,79953.27,34.1,-0.04768,3e-05,6.58904]
[1777923550345,46.74,79951.57,34.1,-0.04773,3e-05,6.59472]
[1777923555386,46.74,79950.87,34.1,-0.04775,3e-05,6.59689]
[1777923560421,46.74,79949.42,34.1,-0.04779,3e-05,6.60162]
[1777923564451,46.74,79933.75,34.1,-0.04829,3e-05,6.65563]
[1777923569486,46.74,79921.05,34.1,-0.0487,3e-05,6.69891]
[1777923574520,46.73,79919.04,34.1,-0.04873,3e-05,6.70145]
[1777923579555,46.73,79917.54,34.1,-0.04877,3e-05,6.70561]
[1777923582708,46.73,79898.26,34.1,-0.04939,3e-05,6.77258]
[1777923588619,46.72,79888.8,34.1,-0.04969,3e-05,6.80372]
[1777923593657,46.72,79890.79,34.1,-0.0496,3e-05,6.79473]
[1777923598899,46.72,79898.29,34.1,-0.04934,3e-05,6.76678]
[1777923604442,46.71,79907.71,34.1,-0.04902,3e-05,6.73211]
[1777923609766,46.71,79909.67,34.1,-0.04894,3e-05,6.72346]
[1777923614801,46.7,79909.78,34.1,-0.04892,3e-05,6.72186]
[1777923619836,46.7,79908.8,34.1,-0.04894,3e-05,6.72411]
[1777923624871,46.7,79895.59,34.1,-0.04937,3e-05,6.7693]
[1777923629906,46.69,79898.25,34.1,-0.04926,3e-05,6.75807]
[1777923635047,46.69,79895.28,34.1,-0.04933,3e-05,6.76392]
[1777923640984,46.68,79893.7,34.1,-0.04936,3e-05,6.76735]
[1777923646019,46.68,79895.13,34.1,-0.0493,3e-05,6.76077]
[1777923651054,46.68,79892.94,34.1,-0.04936,3e-05,6.76698]
[1777923656089,46.67,79907.52,34.1,-0.04886,3e-05,6.7142]
[1777923661125,46.67,79909.63,34.1,-0.04879,3e-05,6.70574]
[1777923666160,46.67,79912.59,34.1,-0.04868,3e-05,6.69446]
[1777923671194,46.66,79912.51,34.1,-0.04867,3e-05,6.69385]
[1777923676230,46.66,79916.45,34.1,-0.04854,3e-05,6.67924]
[1777923682272,46.66,79917.05,34.1,-0.04851,3e-05,6.67626]
[1777923688314,46.66,79920.62,34.1,-0.04839,3e-05,6.66305]
[1777923693349,46.66,79922.79,34.1,-0.04829,3e-05,6.65162]
[1777923698384,46.66,79929.63,34.1,-0.04807,3e-05,6.62744]
[1777923703418,46.66,79930.42,34.1,-0.04804,3e-05,6.62447]
[1777923708454,46.65,79929.99,34.1,-0.04805,3e-05,6.62579]
[1777923713489,46.65,79923.55,34.1,-0.04826,3e-05,6.64793]
[1777923718525,46.65,79922.62,34.1,-0.04828,3e-05,6.65077]
[1777923723559,46.65,79926.49,34.1,-0.04816,3e-05,6.6369]
[1777923728595,46.65,79934.65,34.1,-0.04789,3e-05,6.60823]
[1777923733630,46.65,79934.2,34.1,-0.0479,3e-05,6.60974]
[1777923738664,46.65,79934.55,34.1,-0.04789,3e-05,6.60841]
[1777923743700,46.65,79925.33,34.1,-0.04819,3e-05,6.64021]
[1777923748735,46.65,79933.23,34.1,-0.04793,3e-05,6.61239]
[1777923753770,46.65,79933.3,34.1,-0.0479,3e-05,6.60865]
[1777923758805,46.65,79930.94,34.1,-0.04798,3e-05,6.61672]
[1777923763840,46.65,79931.89,34.1,-0.04795,3e-05,6.61326]
[1777923768875,46.65,79930.76,34.1,-0.04798,3e-05,6.61705]
[1777923774438,46.65,79932.9,34.1,-0.04791,3e-05,6.60948]
[1777923779953,46.65,79941.02,34.1,-0.04765,3e-05,6.58121]
[1777923784988,46.65,79938.98,34.1,-0.04771,3e-05,6.58835]
[1777923790025,46.65,79938.76,34.1,-0.04772,3e-05,6.58916]
[1777923795061,46.65,79940.51,34.1,-0.04767,3e-05,6.58309]
[1777923800097,46.65,79939.25,34.1,-0.04771,3e-05,6.58749]
[1777923805131,46.65,79941.69,34.1,-0.04763,3e-05,6.57908]
[1777923810167,46.65,79942.32,34.1,-0.04761,3e-05,6.57693]
[1777923815202,46.65,79940.06,34.1,-0.04766,3e-05,6.5814]
[1777923820376,46.65,79941.45,34.1,-0.04761,3e-05,6.57658]
[1777923826278,46.65,79938.5,34.1,-0.04771,3e-05,6.58682]
[1777923831314,46.65,79938.1,34.1,-0.04772,3e-05,6.58814]
[1777923836348,46.65,79941.94,34.1,-0.0476,3e-05,6.57486]
[1777923841390,46.65,79945.77,34.1,-0.04748,3e-05,6.5617]
[1777923845611,46.65,79942.8,34.1,-0.04757,3e-05,6.57203]
[1777923852468,46.65,79945.7,34.1,-0.04748,3e-05,6.56215]
[1777923857502,46.65,79947.37,34.1,-0.04743,3e-05,6.55653]
[1777923862538,46.65,79948.75,34.1,-0.04739,3e-05,6.55189]
[1777923867573,46.65,79953.27,34.1,-0.04724,3e-05,6.53653]
[1777923872607,46.65,79951.14,34.1,-0.04729,3e-05,6.54078]
[1777923875629,46.65,79966.39,34.1,-0.04681,3e-05,6.48844]
[1777923876737,46.65,79966.39,34.1,-0.04681,3e-05,6.48844]
[1777923877446,46.65,79974.23,34.1,-0.04656,3e-05,6.46169]
[1777923877453,46.65,79974.23,34.1,-0.04656,3e-05,6.46169]
[1777923882678,46.66,79982.08,34.1,-0.04633,3e-05,6.43613]
[1777923885659,46.66,79984.3,34.1,-0.04626,3e-05,6.42902]
[1777923891742,46.66,79981.78,34.1,-0.04636,3e-05,6.43924]
[1777923894826,46.66,79981.58,34.1,-0.04637,3e-05,6.44038]
[1777923904834,46.67,79982.83,34.1,-0.04635,3e-05,6.43864]
[1777923905527,46.67,79982.83,34.1,-0.04635,3e-05,6.43864]
[1777923905720,46.67,79982.83,34.1,-0.04635,3e-05,6.43864]
[1777923907051,46.67,79976.11,34.1,-0.04657,3e-05,6.46205]
[1777923911886,46.67,79959.09,34.1,-0.04711,3e-05,6.52141]
[1777923916924,46.67,79958.29,34.1,-0.04714,3e-05,6.52462]
[1777923922311,46.67,79954.91,34.1,-0.04725,3e-05,6.5366]
[1777923922318,46.67,79954.91,34.1,-0.04725,3e-05,6.5366]
[1777923923768,46.67,79954.8,34.1,-0.04726,3e-05,6.5371]
[1777923929008,46.68,79955.31,34.1,-0.04724,3e-05,6.53568]
[1777923934043,46.68,79963.4,34.1,-0.04697,3e-05,6.50471]
[1777923938071,46.68,79964.26,34.1,-0.04694,3e-05,6.50216]
[1777923939077,46.68,79963.88,34.1,-0.04696,3e-05,6.50357]
[1777923944113,46.68,79968.75,34.1,-0.04681,3e-05,6.48736]
[1777923949148,46.68,79968.19,34.1,-0.04683,3e-05,6.4899]
[1777923954182,46.68,79970.01,34.1,-0.04678,3e-05,6.48427]
[1777923959218,46.68,79969.95,34.1,-0.04679,3e-05,6.48527]
[1777923964255,46.69,79969.96,34.1,-0.04679,3e-05,6.48589]
[1777923969289,46.69,79968.92,34.1,-0.04683,3e-05,6.49008]
[1777923970626,46.69,79968.92,34.1,-0.04683,3e-05,6.49008]
[1777923976339,46.69,79981.46,34.1,-0.04645,3e-05,6.44833]
[1777923981374,46.69,79982.23,34.1,-0.04643,3e-05,6.44675]
[1777923986409,46.7,79985.1,34.1,-0.04635,3e-05,6.43798]
[1777923991446,46.7,79983.89,34.1,-0.04638,3e-05,6.43981]
[1777923996481,46.7,79988.62,34.1,-0.04624,3e-05,6.42475]
[1777923999140,46.7,79989.1,34.1,-0.04623,3e-05,6.42356]
[1777924001796,46.7,79995.13,34.1,-0.04604,3e-05,6.40348]
[1777924001897,46.7,79995.23,34.1,-0.04604,3e-05,6.4034]
[1777924007558,46.7,80004.59,34.1,-0.04574,3e-05,6.37065]
[1777924012593,46.7,80004.1,34.1,-0.04575,3e-05,6.37176]
[1777924017842,46.7,80004.19,34.1,-0.04575,3e-05,6.37104]
[1777924019014,46.7,80007.88,34.1,-0.04563,3e-05,6.35835]
[1777924019479,46.7,80007.88,34.1,-0.04563,3e-05,6.35835]
[1777924022951,46.7,80015.37,34.1,-0.0454,3e-05,6.33326]
[1777924024676,46.7,80034.69,34.1,-0.04481,3e-05,6.26825]
[1777924029712,46.7,80033.84,34.1,-0.04484,3e-05,6.27155]
[1777924034747,46.7,80034.73,34.1,-0.04482,3e-05,6.26896]
[1777924039782,46.7,80035.57,34.1,-0.04479,3e-05,6.26653]
[1777924044816,46.7,80030.28,34.1,-0.04496,3e-05,6.2847]
[1777924049852,46.7,80032.57,34.1,-0.04489,3e-05,6.27723]
[1777924054888,46.71,80030.47,34.1,-0.04494,3e-05,6.28124]
[1777924059923,46.71,80032.36,34.1,-0.04488,3e-05,6.27513]
[1777924064957,46.71,80031.22,34.1,-0.04492,3e-05,6.27913]
[1777924070999,46.71,80032.4,34.1,-0.04488,3e-05,6.27539]
[1777924076035,46.71,80032.74,34.1,-0.04487,3e-05,6.2744]
[1777924081071,46.71,80040.88,34.1,-0.04463,3e-05,6.24726]
[1777924082297,46.71,80040.88,34.1,-0.04463,3e-05,6.24726]
[1777924082319,46.71,80040.88,34.1,-0.04463,3e-05,6.24726]
[1777924082723,46.71,80040.88,34.1,-0.04463,3e-05,6.24726]
[1777924082862,46.71,80042.34,34.1,-0.04458,3e-05,6.24253]
[1777924087867,46.71,80045.51,34.1,-0.0445,3e-05,6.23345]
[1777924089029,46.72,80045.41,34.1,-0.04451,3e-05,6.23485]
[1777924089213,46.72,80044.98,34.1,-0.04453,3e-05,6.23628]
[1777924089845,46.72,80044.25,34.1,-0.04455,3e-05,6.23909]
[1777924095317,46.72,80038.72,34.1,-0.04472,3e-05,6.25735]
[1777924100534,46.71,80038.07,34.1,-0.04473,3e-05,6.25921]
[1777924106249,46.71,80040.08,34.1,-0.04467,3e-05,6.25207]
[1777924111285,46.71,80039.61,34.1,-0.04466,3e-05,6.25015]
[1777924116320,46.71,80040.49,34.1,-0.04463,3e-05,6.24706]
[1777924121355,46.71,80041.69,34.1,-0.0446,3e-05,6.24294]
[1777924126568,46.71,80030.48,34.1,-0.04494,3e-05,6.28043]
[1777924132432,46.71,80031.24,34.1,-0.04491,3e-05,6.27737]
[1777924134234,46.71,80033.54,34.1,-0.04484,3e-05,6.2695]
[1777924137103,46.71,80033.19,34.1,-0.04485,3e-05,6.27074]
[1777924137281,46.71,80022.71,34.1,-0.04517,3e-05,6.3061]
[1777924137417,46.71,80022.71,34.1,-0.04517,3e-05,6.3061]
[1777924137467,46.71,80006.62,34.1,-0.04567,3e-05,6.36045]
[1777924141297,46.71,80005.39,34.1,-0.04571,3e-05,6.36566]
[1777924141495,46.71,80006.65,34.1,-0.04567,3e-05,6.3613]
[1777924146530,46.71,80010.8,34.1,-0.04554,3e-05,6.34694]
[1777924147859,46.71,80010.8,34.1,-0.04554,3e-05,6.34694]
[1777924153579,46.71,80018.04,34.1,-0.04532,3e-05,6.3223]
[1777924158614,46.71,80009.74,34.1,-0.04557,3e-05,6.35017]
[1777924162309,46.71,80010.51,34.1,-0.04555,3e-05,6.34739]
[1777924164969,46.71,80010.57,34.1,-0.04554,3e-05,6.34708]
[1777924167960,46.71,80013.13,34.1,-0.04546,3e-05,6.33829]
[1777924173718,46.71,80015.45,34.1,-0.04537,3e-05,6.32689]
[1777924175868,46.71,80015.48,34.1,-0.04537,3e-05,6.32677]
[1777924179764,46.71,80030.16,34.1,-0.04492,3e-05,6.27737]
[1777924184799,46.71,80035.76,34.1,-0.04475,3e-05,6.25898]
[1777924187608,46.71,80043.33,34.1,-0.04452,3e-05,6.23386]
[1777924192855,46.71,80039.39,34.1,-0.04465,3e-05,6.24779]
[1777924194808,46.71,80039.29,34.1,-0.04465,3e-05,6.24825]
[1777924199905,46.72,80041.05,34.1,-0.0446,3e-05,6.24309]
[1777924200373,46.72,80041.05,34.1,-0.0446,3e-05,6.24309]
[1777924200985,46.72,80041.05,34.1,-0.0446,3e-05,6.24309]
[1777924201083,46.72,80014.23,34.1,-0.04543,3e-05,6.33338]
[1777924203664,46.72,80013.3,34.1,-0.04545,3e-05,6.33645]
[1777924203680,46.72,80013.3,34.1,-0.04545,3e-05,6.33645]
[1777924203881,46.72,80013.3,34.1,-0.04545,3e-05,6.33645]
[1777924208974,46.71,80005.79,34.1,-0.04568,3e-05,6.36141]
[1777924211330,46.71,80007.46,34.1,-0.04563,3e-05,6.35559]
[1777924217030,46.71,80010.47,34.1,-0.04553,3e-05,6.34506]
[1777924222065,46.71,80011.17,34.1,-0.04551,3e-05,6.34244]
[1777924227100,46.71,80008.09,34.1,-0.0456,3e-05,6.3526]
[1777924231250,46.71,80003.66,34.1,-0.04571,3e-05,6.36398]
[1777924231745,46.71,80003.66,34.1,-0.04571,3e-05,6.36398]
[1777924237071,46.71,79999.24,34.1,-0.04585,3e-05,6.37848]
[1777924242205,46.71,79997.67,34.1,-0.04589,3e-05,6.38306]
[1777924247240,46.71,79988.55,34.1,-0.04617,3e-05,6.41333]
[1777924249254,46.7,79970.94,34.1,-0.04672,3e-05,6.47305]
[1777924254885,46.7,79970.48,34.1,-0.04672,3e-05,6.47348]
[1777924260798,46.7,79969.13,34.1,-0.04675,3e-05,6.4764]
[1777924266373,46.69,79966.1,34.1,-0.04683,3e-05,6.48476]
[1777924268711,46.69,79967.44,34.1,-0.04678,3e-05,6.47987]
[1777924269358,46.69,79967.14,34.1,-0.04678,3e-05,6.48032]
[1777924269971,46.69,79967.14,34.1,-0.04678,3e-05,6.48032]
[1777924277078,46.69,79975.07,34.1,-0.04652,3e-05,6.4515]
[1777924282485,46.68,79966.3,34.1,-0.04678,3e-05,6.47964]
[1777924287520,46.68,79965.89,34.1,-0.04678,3e-05,6.47962]
[1777924292555,46.67,79957.95,34.1,-0.047,3e-05,6.50215]
[1777924297590,46.67,79960.98,34.1,-0.04689,3e-05,6.4902]
[1777924303189,46.67,79962.39,34.1,-0.04683,3e-05,6.48421]
[1777924309675,46.66,79963.7,34.1,-0.04677,3e-05,6.47724]
[1777924314192,46.66,79975.51,34.1,-0.04639,3e-05,6.43599]
[1777924319746,46.65,79983.71,34.1,-0.04612,3e-05,6.40684]
[1777924324781,46.65,79991.06,34.1,-0.04589,3e-05,6.38119]
[1777924330181,46.65,79991.46,34.1,-0.04587,3e-05,6.37937]
[1777924335858,46.65,79996.87,34.1,-0.04569,3e-05,6.36031]
[1777924340893,46.65,79994.9,34.1,-0.04575,3e-05,6.36661]
[1777924345928,46.65,79993.66,34.1,-0.04579,3e-05,6.37032]
[1777924350963,46.65,79991.26,34.1,-0.04586,3e-05,6.37794]
[1777924355999,46.64,79994.26,34.1,-0.04574,3e-05,6.36389]
[1777924361034,46.64,79996.0,34.1,-0.04568,3e-05,6.35752]
[1777924366073,46.64,79999.15,34.1,-0.04558,3e-05,6.34646]
[1777924371107,46.64,80000.07,34.1,-0.04555,3e-05,6.343]
[1777924376142,46.64,79996.06,34.1,-0.04567,3e-05,6.35619]
[1777924381177,46.64,79994.5,34.1,-0.04571,3e-05,6.36096]
[1777924386213,46.64,79983.9,34.1,-0.04603,3e-05,6.39621]
[1777924391249,46.63,79982.89,34.1,-0.04606,3e-05,6.39882]
[1777924396286,46.63,79983.49,34.1,-0.04603,3e-05,6.39596]
[1777924401304,46.63,79980.68,34.1,-0.04611,3e-05,6.40489]
[1777924406356,46.63,79980.98,34.1,-0.04609,3e-05,6.40287]
[1777924411391,46.63,79986.6,34.1,-0.04589,3e-05,6.37961]
[1777924411440,46.63,79986.6,34.1,-0.04589,3e-05,6.37961]
[1777924413333,46.63,79985.95,34.1,-0.04591,3e-05,6.3817]
[1777924418440,46.62,79984.94,34.1,-0.04593,3e-05,6.38433]
[1777924423475,46.62,79984.15,34.1,-0.04595,3e-05,6.38639]
[1777924428510,46.62,79986.62,34.1,-0.04587,3e-05,6.37734]
[1777924429607,46.62,79986.62,34.1,-0.04587,3e-05,6.37734]
[1777924435558,46.62,79990.56,34.1,-0.04574,3e-05,6.36316]
[1777924440594,46.62,79999.08,34.1,-0.04547,3e-05,6.33388]
[1777924445629,46.62,79999.53,34.1,-0.04546,3e-05,6.33206]
[1777924450664,46.62,79990.0,34.1,-0.04575,3e-05,6.36405]
[1777924455698,46.61,79997.99,34.1,-0.0455,3e-05,6.3364]
[1777924457968,46.61,79996.44,34.1,-0.04554,3e-05,6.34157]
[1777924463754,46.61,79995.54,34.1,-0.04557,3e-05,6.34404]
[1777924468790,46.61,79999.03,34.1,-0.04545,3e-05,6.33176]
[1777924473825,46.61,79997.46,34.1,-0.04548,3e-05,6.33334]
[1777924478860,46.61,79995.67,34.1,-0.04553,3e-05,6.33889]
[1777924483900,46.61,79987.29,34.1,-0.04578,3e-05,6.36674]
[1777924488934,46.6,79976.24,34.1,-0.04612,3e-05,6.40345]
[1777924493969,46.6,79975.5,34.1,-0.04613,3e-05,6.40492]
[1777924499005,46.6,79976.43,34.1,-0.0461,3e-05,6.40104]
[1777924502490,46.6,79973.42,34.1,-0.04619,3e-05,6.41082]
[1777924508172,46.6,79964.57,34.1,-0.04645,3e-05,6.43982]
[1777924516846,46.59,79970.42,34.1,-0.04625,3e-05,6.41799]
[1777924522167,46.59,79969.05,34.1,-0.04629,3e-05,6.4216]
[1777924527203,46.59,79969.3,34.1,-0.04627,3e-05,6.41986]
[1777924532239,46.58,79968.69,34.1,-0.04626,3e-05,6.4177]
[1777924537274,46.58,79968.58,34.1,-0.04626,3e-05,6.4172]
[1777924539380,46.58,79968.89,34.1,-0.04624,3e-05,6.41597]
[1777924545330,46.58,79968.28,34.1,-0.04625,3e-05,6.41688]
[1777924546888,46.58,79968.32,34.1,-0.04625,3e-05,6.41657]
[1777924550987,46.58,79985.57,34.1,-0.04571,3e-05,6.35736]
[1777924557414,46.58,79993.91,34.1,-0.04545,3e-05,6.32884]
[1777924562449,46.58,80000.72,34.1,-0.04524,3e-05,6.30572]
[1777924569498,46.58,79998.65,34.1,-0.0453,3e-05,6.31264]
[1777924574533,46.57,80000.63,34.1,-0.04524,3e-05,6.30585]
[1777924578448,46.57,80000.8,34.1,-0.04523,3e-05,6.30521]
[1777924583596,46.57,79997.9,34.1,-0.04532,3e-05,6.31472]
[1777924588727,46.57,79994.58,34.1,-0.04542,3e-05,6.3258]
[1777924592659,46.57,79977.07,34.1,-0.04594,3e-05,6.38166]
[1777924599123,46.57,79977.13,34.1,-0.04593,3e-05,6.38089]
[1777924602945,46.57,79979.18,34.1,-0.04586,3e-05,6.37329]
[1777924606860,46.57,79991.16,34.1,-0.04549,3e-05,6.33219]
[1777924608021,46.57,79993.87,34.1,-0.0454,3e-05,6.32296]
[1777924613806,46.57,79994.69,34.1,-0.04538,3e-05,6.32]
[1777924618841,46.57,79995.22,34.1,-0.04536,3e-05,6.31812]
[1777924620267,46.57,79995.22,34.1,-0.04536,3e-05,6.31812]
[1777924625890,46.57,79996.57,34.1,-0.04532,3e-05,6.31343]
[1777924631932,46.57,79995.77,34.1,-0.04534,3e-05,6.31599]
[1777924636966,46.57,79996.18,34.1,-0.04532,3e-05,6.31444]
[1777924642002,46.57,79996.23,34.1,-0.04532,3e-05,6.31406]
[1777924647037,46.57,79994.01,34.1,-0.04539,3e-05,6.32132]
[1777924652072,46.56,80004.74,34.1,-0.04503,3e-05,6.28154]
[1777924654321,46.57,80019.23,34.1,-0.04459,3e-05,6.23285]
[1777924656100,46.57,80034.06,34.1,-0.04414,3e-05,6.18348]
[1777924656795,46.57,80034.06,34.1,-0.04414,3e-05,6.18348]
[1777924657919,46.57,80037.5,34.1,-0.04404,3e-05,6.17219]
[1777924659255,46.57,80047.95,34.1,-0.04373,3e-05,6.13762]
[1777924665165,46.57,80043.28,34.1,-0.04387,3e-05,6.15316]
[1777924670200,46.57,80046.23,34.1,-0.04378,3e-05,6.14306]
[1777924674327,46.57,80046.05,34.1,-0.04378,3e-05,6.14353]
[1777924679400,46.57,80044.85,34.1,-0.04382,3e-05,6.14843]
[1777924680051,46.57,80045.81,34.1,-0.0438,3e-05,6.14548]
[1777924680665,46.57,80059.8,34.1,-0.04338,3e-05,6.09933]
[1777924681376,46.57,80059.8,34.1,-0.04338,3e-05,6.09933]
[1777924681680,46.57,80067.8,34.1,-0.04315,3e-05,6.07324]
[1777924682297,46.57,80067.8,34.1,-0.04315,3e-05,6.07324]
[1777924682565,46.57,80080.62,34.1,-0.04277,3e-05,6.03186]
[1777924683370,46.57,80080.62,34.1,-0.04277,3e-05,6.03186]
[1777924688999,46.59,80073.33,34.1,-0.04305,3e-05,6.06274]
[1777924689721,46.59,80073.36,34.1,-0.04305,3e-05,6.06304]
[1777924690367,46.59,80074.87,34.1,-0.04301,3e-05,6.05796]
[1777924690765,46.59,80074.87,34.1,-0.04301,3e-05,6.05796]
[1777924692172,46.59,80076.4,34.1,-0.04296,3e-05,6.05284]
[1777924694693,46.59,80076.81,34.1,-0.04295,3e-05,6.05133]
[1777924695790,46.59,80062.61,34.1,-0.04337,3e-05,6.09797]
[1777924696936,46.59,80063.25,34.1,-0.04335,3e-05,6.0957]
[1777924697910,46.59,80064.66,34.1,-0.0433,3e-05,6.09089]
[1777924703457,46.59,80073.66,34.1,-0.04303,3e-05,6.06041]
[1777924708493,46.59,80075.71,34.1,-0.04297,3e-05,6.05327]
[1777924713528,46.59,80067.93,34.1,-0.04317,3e-05,6.07525]
[1777924715316,46.59,80068.74,34.1,-0.04315,3e-05,6.07247]
[1777924720565,46.58,80066.45,34.1,-0.04321,3e-05,6.07945]
[1777924725612,46.58,80066.12,34.1,-0.04321,3e-05,6.07987]
[1777924730651,46.58,80069.89,34.1,-0.0431,3e-05,6.06691]
[1777924731502,46.58,80069.89,34.1,-0.0431,3e-05,6.06691]
[1777924736694,46.58,80065.34,34.1,-0.04323,3e-05,6.08119]
[1777924741730,46.58,80069.19,34.1,-0.04311,3e-05,6.06791]
[1777924746765,46.58,80072.82,34.1,-0.04299,3e-05,6.05545]
[1777924751007,46.58,80080.94,34.1,-0.04275,3e-05,6.0285]
[1777924752285,46.58,80082.13,34.1,-0.04272,3e-05,6.02455]
[1777924752381,46.57,80066.63,34.1,-0.04317,3e-05,6.0754]
[1777924757842,46.58,80064.91,34.1,-0.04324,3e-05,6.0829]
[1777924762877,46.58,80068.92,34.1,-0.04314,3e-05,6.07169]
[1777924767912,46.59,80057.67,34.1,-0.04349,3e-05,6.11074]
[1777924772947,46.59,80056.56,34.1,-0.04352,3e-05,6.11276]
[1777924777983,46.6,80056.36,34.1,-0.04354,3e-05,6.11503]
[1777924783018,46.6,80046.1,34.1,-0.04386,3e-05,6.15068]
[1777924785143,46.6,80045.21,34.1,-0.04389,3e-05,6.15391]
[1777924785533,46.6,80036.94,34.1,-0.04414,3e-05,6.18198]
[1777924785950,46.6,80036.94,34.1,-0.04414,3e-05,6.18198]
[1777924786770,46.61,80031.63,34.1,-0.0443,3e-05,6.19992]
[1777924792476,46.61,80036.53,34.1,-0.04416,3e-05,6.18429]
[1777924798588,46.61,80043.78,34.1,-0.04396,3e-05,6.16147]
[1777924801887,46.61,80049.66,34.1,-0.04379,3e-05,6.14316]
[1777924802673,46.61,80025.9,34.1,-0.04451,3e-05,6.22269]
[1777924803217,46.61,80004.78,34.1,-0.04516,3e-05,6.29371]
[1777924805716,46.62,80003.6,34.1,-0.0452,3e-05,6.29786]
[1777924809246,46.62,80004.4,34.1,-0.04517,3e-05,6.29525]
[1777924813856,46.61,79987.24,34.1,-0.0457,3e-05,6.35312]
[1777924820185,46.61,79986.59,34.1,-0.04572,3e-05,6.35481]
[1777924825329,46.61,79987.63,34.1,-0.04568,3e-05,6.3508]
[1777924829375,46.61,79991.22,34.1,-0.04557,3e-05,6.33843]
[1777924830685,46.61,79990.84,34.1,-0.04558,3e-05,6.33967]
[1777924836406,46.61,79988.9,34.1,-0.04561,3e-05,6.34254]
[1777924837475,46.61,79988.9,34.1,-0.04561,3e-05,6.34254]
[1777924843457,46.61,79978.5,34.1,-0.04593,3e-05,6.3772]
[1777924847055,46.61,79980.29,34.1,-0.04587,3e-05,6.37078]
[1777924852520,46.61,79989.18,34.1,-0.04559,3e-05,6.34017]
[1777924857554,46.61,79979.63,34.1,-0.04589,3e-05,6.37226]
[1777924862590,46.6,79987.05,34.1,-0.04565,3e-05,6.3465]
[1777924867625,46.6,79986.3,34.1,-0.04567,3e-05,6.34866]
[1777924872660,46.6,79985.85,34.1,-0.04568,3e-05,6.34982]
[1777924877696,46.6,79986.45,34.1,-0.04566,3e-05,6.34744]
[1777924882730,46.6,79986.18,34.1,-0.04566,3e-05,6.34804]
[1777924887764,46.6,79986.61,34.1,-0.04565,3e-05,6.34629]
[1777924891793,46.6,80002.09,34.1,-0.04514,3e-05,6.29034]
[1777924895821,46.6,79984.28,34.1,-0.0457,3e-05,6.35076]
[1777924900856,46.6,79984.26,34.1,-0.04569,3e-05,6.35049]
[1777924905891,46.6,79984.57,34.1,-0.04568,3e-05,6.34913]
[1777924910925,46.6,79984.62,34.1,-0.04568,3e-05,6.34866]
[1777924915369,46.6,79984.55,34.1,-0.04568,3e-05,6.34884]
[1777924920996,46.6,79977.78,34.1,-0.04589,3e-05,6.37135]
[1777924922404,46.6,79977.78,34.1,-0.04589,3e-05,6.37135]
[1777924928045,46.59,79975.88,34.1,-0.04594,3e-05,6.37714]
[1777924933082,46.59,79966.96,34.1,-0.04621,3e-05,6.40697]
[1777924935642,46.59,79966.95,34.1,-0.04621,3e-05,6.40686]
[1777924941137,46.59,79970.32,34.1,-0.0461,3e-05,6.39446]
[1777924947180,46.59,79967.38,34.1,-0.04618,3e-05,6.40379]
[1777924949764,46.59,79967.02,34.1,-0.04619,3e-05,6.4049]
[1777924955235,46.59,79967.62,34.1,-0.04615,3e-05,6.39867]
[1777924960270,46.58,79966.69,34.1,-0.04617,3e-05,6.40133]
[1777924965306,46.58,79959.95,34.1,-0.04638,3e-05,6.42376]
[1777924970341,46.58,79958.65,34.1,-0.04641,3e-05,6.42741]
[1777924973044,46.58,79958.76,34.1,-0.0464,3e-05,6.42651]
[1777924975613,46.58,79958.49,34.1,-0.04641,3e-05,6.42709]
[1777924979435,46.58,79958.32,34.1,-0.04641,3e-05,6.42694]
[1777924985446,46.57,79952.46,34.1,-0.04658,3e-05,6.44563]
[1777924990481,46.57,79952.19,34.1,-0.04658,3e-05,6.44536]
[1777924995329,46.57,79951.43,34.1,-0.04659,3e-05,6.44699]
[1777924997088,46.57,79959.16,34.1,-0.04634,3e-05,6.42003]
[1777924998654,46.56,79959.77,34.1,-0.04632,3e-05,6.41774]
[1777925004579,46.56,79959.63,34.1,-0.04632,3e-05,6.41684]
[1777925009614,46.56,79960.33,34.1,-0.04628,3e-05,6.41345]
[1777925014649,46.56,79961.26,34.1,-0.04623,3e-05,6.40601]
[1777925019683,46.55,79963.22,34.1,-0.04616,3e-05,6.39845]
[1777925020691,46.55,79977.26,34.1,-0.04571,3e-05,6.35042]
[1777925025726,46.55,79984.4,34.1,-0.04549,3e-05,6.32587]
[1777925030761,46.55,79982.27,34.1,-0.04555,3e-05,6.33289]
[1777925035796,46.55,79982.17,34.1,-0.04556,3e-05,6.33297]
[1777925041838,46.55,79982.03,34.1,-0.04556,3e-05,6.33313]
[1777925046873,46.55,79980.12,34.1,-0.04561,3e-05,6.33939]
[1777925051908,46.55,79966.81,34.1,-0.04603,3e-05,6.38435]
[1777925053924,46.55,79981.41,34.1,-0.04557,3e-05,6.33443]
[1777925058959,46.55,79981.25,34.1,-0.04557,3e-05,6.33477]
[1777925063993,46.55,79981.11,34.1,-0.04557,3e-05,6.33507]
[1777925069029,46.55,79980.0,34.1,-0.04561,3e-05,6.33865]
[1777925074064,46.55,79976.35,34.1,-0.0457,3e-05,6.34749]
[1777925079098,46.55,79972.01,34.1,-0.04583,3e-05,6.36195]
[1777925084133,46.54,79970.01,34.1,-0.04589,3e-05,6.36839]
[1777925089169,46.54,79969.29,34.1,-0.04591,3e-05,6.37046]
[1777925094785,46.54,79980.9,34.1,-0.04554,3e-05,6.33073]
[1777925099239,46.54,79995.82,34.1,-0.04508,3e-05,6.28036]
[1777925104288,46.54,79991.53,34.1,-0.04522,3e-05,6.29523]
[1777925110331,46.55,79991.19,34.1,-0.04523,3e-05,6.29666]
[1777925115370,46.55,79984.43,34.1,-0.04544,3e-05,6.31962]
[1777925120405,46.55,79984.69,34.1,-0.04543,3e-05,6.31875]
[1777925125440,46.55,79982.56,34.1,-0.0455,3e-05,6.32598]
[1777925130475,46.55,79980.99,34.1,-0.04555,3e-05,6.33129]
[1777925135510,46.55,79975.38,34.1,-0.0457,3e-05,6.34692]
[1777925140545,46.54,79973.0,34.1,-0.04577,3e-05,6.35474]
[1777925145580,46.54,79973.08,34.1,-0.04577,3e-05,6.35421]
[1777925150615,46.54,79972.57,34.1,-0.04578,3e-05,6.35569]
[1777925155650,46.54,79972.45,34.1,-0.04578,3e-05,6.35587]
[1777925160684,46.54,79969.72,34.1,-0.04587,3e-05,6.36489]
[1777925165720,46.54,79968.37,34.1,-0.04591,3e-05,6.36918]
[1777925170755,46.54,79967.07,34.1,-0.04594,3e-05,6.37327]
[1777925175790,46.54,79967.25,34.1,-0.04593,3e-05,6.37232]
[1777925180825,46.54,79983.68,34.1,-0.04542,3e-05,6.31617]
[1777925185860,46.54,79984.38,34.1,-0.0454,3e-05,6.31396]
[1777925191902,46.54,79984.48,34.1,-0.04538,3e-05,6.31048]
[1777925196937,46.54,79987.51,34.1,-0.04528,3e-05,6.30042]
[1777925201972,46.54,79987.88,34.1,-0.04527,3e-05,6.29943]
[1777925207008,46.54,79997.56,34.1,-0.04498,3e-05,6.26699]
[1777925212475,46.54,79998.37,34.1,-0.04496,3e-05,6.26466]
[1777925216073,46.54,80018.83,34.1,-0.04434,3e-05,6.19651]
[1777925221129,46.55,80022.31,34.1,-0.04424,3e-05,6.18595]
[1777925226164,46.55,80016.94,34.1,-0.04441,3e-05,6.20493]
[1777925231198,46.55,80015.46,34.1,-0.04447,3e-05,6.21071]
[1777925236234,46.55,80016.28,34.1,-0.04445,3e-05,6.20875]
[1777925241269,46.56,80016.12,34.1,-0.04446,3e-05,6.21004]
[1777925246304,46.56,80019.17,34.1,-0.04437,3e-05,6.20059]
[1777925251338,46.56,80017.32,34.1,-0.04441,3e-05,6.20424]
[1777925256375,46.56,80020.82,34.1,-0.04431,3e-05,6.19334]
[1777925261409,46.56,80021.11,34.1,-0.04431,3e-05,6.19321]
[1777925266444,46.57,80022.7,34.1,-0.04427,3e-05,6.18872]
[1777925271480,46.57,80022.78,34.1,-0.04428,3e-05,6.18928]
[1777925276514,46.57,80029.52,34.1,-0.04408,3e-05,6.1677]
[1777925281550,46.57,80025.13,34.1,-0.04422,3e-05,6.18334]
[1777925286586,46.58,80023.61,34.1,-0.04428,3e-05,6.18931]
[1777925291622,46.58,80023.72,34.1,-0.04428,3e-05,6.18982]
[1777925295791,46.58,80008.73,34.1,-0.04475,3e-05,6.24088]
[1777925301693,46.58,80003.48,34.1,-0.04491,3e-05,6.25898]
[1777925304409,46.58,79995.71,34.1,-0.04515,3e-05,6.2853]
[1777925309748,46.58,79987.78,34.1,-0.0454,3e-05,6.31203]
[1777925314784,46.58,79987.66,34.1,-0.04538,3e-05,6.30896]
[1777925319194,46.58,79987.71,34.1,-0.04537,3e-05,6.30872]
[1777925325860,46.58,79991.34,34.1,-0.04526,3e-05,6.29638]
[1777925330896,46.58,79992.6,34.1,-0.04522,3e-05,6.29218]
[1777925335931,46.58,79995.89,34.1,-0.04512,3e-05,6.28117]
[1777925340967,46.58,80003.02,34.1,-0.0449,3e-05,6.25732]
[1777925346002,46.58,80004.15,34.1,-0.04487,3e-05,6.25389]
[1777925351037,46.58,80003.21,34.1,-0.0449,3e-05,6.25737]
[1777925356072,46.58,80003.59,34.1,-0.0449,3e-05,6.25637]
[1777925362114,46.59,80004.17,34.1,-0.04488,3e-05,6.25472]
[1777925367148,46.59,80005.7,34.1,-0.04484,3e-05,6.24982]
[1777925373192,46.59,80006.99,34.1,-0.04478,3e-05,6.24245]
[1777925379235,46.59,80007.41,34.1,-0.04477,3e-05,6.24134]
[1777925384270,46.59,80007.51,34.1,-0.04477,3e-05,6.24123]
[1777925389306,46.59,80006.78,34.1,-0.04479,3e-05,6.2439]
[1777925394341,46.59,80007.52,34.1,-0.04477,3e-05,6.24161]
[1777925397361,46.59,80023.02,34.1,-0.0443,3e-05,6.18985]
[1777925402397,46.59,80026.35,34.1,-0.0442,3e-05,6.1794]
[1777925407432,46.59,80025.91,34.1,-0.04422,3e-05,6.18167]
[1777925412466,46.6,80026.3,34.1,-0.04422,3e-05,6.1812]
[1777925417501,46.6,80027.57,34.1,-0.04419,3e-05,6.17783]
[1777925422537,46.6,80024.83,34.1,-0.04428,3e-05,6.18789]
[1777925427572,46.6,80025.38,34.1,-0.04427,3e-05,6.18691]
[1777925435628,46.61,80024.9,34.1,-0.04428,3e-05,6.18664]
[1777925440662,46.61,80024.91,34.1,-0.04428,3e-05,6.18752]
[1777925445698,46.61,80024.56,34.1,-0.0443,3e-05,6.18961]
[1777925450733,46.61,80021.39,34.1,-0.04441,3e-05,6.20109]
[1777925455768,46.62,80022.85,34.1,-0.04437,3e-05,6.19707]
[1777925460803,46.62,80021.58,34.1,-0.04442,3e-05,6.20221]
[1777925465840,46.62,80030.9,34.1,-0.04414,3e-05,6.17195]
[1777925471882,46.63,80030.34,34.1,-0.04417,3e-05,6.17538]
[1777925476917,46.63,80030.05,34.1,-0.04419,3e-05,6.17722]
[1777925481960,46.63,80028.69,34.1,-0.04424,3e-05,6.18299]
[1777925488007,46.63,80029.48,34.1,-0.04423,3e-05,6.18157]
[1777925493037,46.64,80029.38,34.1,-0.04422,3e-05,6.17967]
[1777925498072,46.64,80029.97,34.1,-0.04421,3e-05,6.17875]
[1777925503107,46.64,80029.76,34.1,-0.04423,3e-05,6.1805]
[1777925508142,46.65,80030.09,34.1,-0.04422,3e-05,6.18044]
[1777925513177,46.65,80032.43,34.1,-0.04416,3e-05,6.17368]
[1777925519218,46.65,80033.9,34.1,-0.04413,3e-05,6.17008]
[1777925524254,46.65,80033.37,34.1,-0.04416,3e-05,6.17292]
[1777925529289,46.66,80031.11,34.1,-0.04423,3e-05,6.18149]
[1777925534324,46.66,80031.14,34.1,-0.04424,3e-05,6.18237]
[1777925539359,46.66,80031.93,34.1,-0.04423,3e-05,6.18071]
[1777925545401,46.67,80031.89,34.1,-0.04424,3e-05,6.18203]
[1777925550436,46.67,80032.05,34.1,-0.04424,3e-05,6.18246]
[1777925556478,46.67,80033.94,34.1,-0.04417,3e-05,6.17403]
[1777925561513,46.67,80034.33,34.1,-0.04417,3e-05,6.17377]
[1777925566548,46.68,80034.07,34.1,-0.04419,3e-05,6.17566]
[1777925571582,46.68,80034.68,34.1,-0.04418,3e-05,6.17464]
[1777925576617,46.68,80035.45,34.1,-0.04416,3e-05,6.17309]
[1777925580646,46.68,80054.45,34.1,-0.0436,3e-05,6.11087]
[1777925585681,46.69,80052.9,34.1,-0.04366,3e-05,6.11749]
[1777925590716,46.69,80053.32,34.1,-0.04366,3e-05,6.11756]
[1777925595751,46.7,80044.98,34.1,-0.04392,3e-05,6.14659]
[1777925601794,46.7,80046.35,34.1,-0.04389,3e-05,6.14351]
[1777925608842,46.7,80048.31,34.1,-0.04385,3e-05,6.13881]
[1777925613877,46.71,80057.33,34.1,-0.04357,3e-05,6.10701]
[1777925619920,46.71,80060.02,34.1,-0.04351,3e-05,6.10005]
[1777925625961,46.72,80060.69,34.1,-0.0435,3e-05,6.09978]
[1777925630996,46.72,80059.86,34.1,-0.04354,3e-05,6.10409]
[1777925636032,46.73,80062.85,34.1,-0.04347,3e-05,6.09574]
[1777925641067,46.73,80066.57,34.1,-0.04337,3e-05,6.08535]
[1777925646101,46.74,80071.87,34.1,-0.04323,3e-05,6.06963]
[1777925651136,46.74,80073.03,34.1,-0.04321,3e-05,6.06754]
[1777925655345,46.74,80073.07,34.1,-0.04322,3e-05,6.06843]
[1777925655429,46.74,80073.46,34.1,-0.04321,3e-05,6.06749]
[1777925657179,46.74,80089.77,34.1,-0.04273,3e-05,6.01367]
[1777925662215,46.74,80097.72,34.1,-0.04249,3e-05,5.98748]
[1777925663244,46.74,80097.72,34.1,-0.04249,3e-05,5.98748]
[1777925663494,46.74,80097.72,34.1,-0.04249,3e-05,5.98748]
[1777925663710,46.74,80097.72,34.1,-0.04249,3e-05,5.98748]
[1777925666564,46.74,80105.77,34.1,-0.04226,3e-05,5.96125]
[1777925667266,46.74,80106.37,34.1,-0.04224,3e-05,5.95934]
[1777925672313,46.74,80104.68,34.1,-0.04227,3e-05,5.96164]
[1777925677347,46.74,80105.85,34.1,-0.04223,3e-05,5.95786]
[1777925682383,46.74,80111.34,34.1,-0.04207,3e-05,5.94013]
[1777925686411,46.74,80125.11,34.1,-0.04168,3e-05,5.89574]
[1777925691446,46.75,80125.88,34.1,-0.04166,3e-05,5.8938]
[1777925696481,46.75,80125.65,34.1,-0.04167,3e-05,5.89517]
[1777925701516,46.75,80124.07,34.1,-0.04172,3e-05,5.90088]
[1777925706551,46.75,80126.14,34.1,-0.04167,3e-05,5.89488]
[1777925711585,46.75,80122.84,34.1,-0.04177,3e-05,5.90606]
[1777925716621,46.75,80121.7,34.1,-0.04181,3e-05,5.91023]
[1777925721656,46.75,80120.85,34.1,-0.04184,3e-05,5.91345]
[1777925726691,46.76,80120.84,34.1,-0.04184,3e-05,5.91395]
[1777925731726,46.76,80120.93,34.1,-0.04182,3e-05,5.91088]
[1777925736389,46.76,80120.93,34.1,-0.04182,3e-05,5.91116]
[1777925737515,46.76,80120.93,34.1,-0.04182,3e-05,5.91126]
[1777925741413,46.76,80121.16,34.1,-0.04182,3e-05,5.9108]
[1777925741533,46.76,80121.16,34.1,-0.04182,3e-05,5.9108]
[1777925742764,46.76,80139.02,34.1,-0.04131,3e-05,5.85375]
[1777925744297,46.76,80126.59,34.1,-0.04167,3e-05,5.89375]
[1777925745404,46.76,80114.83,34.1,-0.04201,3e-05,5.93188]
[1777925751622,46.76,80112.05,34.1,-0.04209,3e-05,5.94117]
[1777925756905,46.76,80111.24,34.1,-0.04212,3e-05,5.94416]
[1777925761940,46.76,80104.83,34.1,-0.0423,3e-05,5.9651]
[1777925768990,46.76,80104.55,34.1,-0.04231,3e-05,5.96602]
[1777925774024,46.76,80105.63,34.1,-0.04228,3e-05,5.96256]
[1777925779059,46.76,80108.89,34.1,-0.04219,3e-05,5.9521]
[1777925784095,46.76,80107.82,34.1,-0.04222,3e-05,5.95573]
[1777925789130,46.76,80106.84,34.1,-0.04225,3e-05,5.95909]
[1777925794165,46.76,80108.08,34.1,-0.04219,3e-05,5.95197]
[1777925799199,46.77,80115.64,34.1,-0.04198,3e-05,5.92767]
[1777925804234,46.77,80116.78,34.1,-0.04195,3e-05,5.92441]
[1777925809270,46.77,80116.89,34.1,-0.04195,3e-05,5.92448]
[1777925815312,46.77,80120.39,34.1,-0.04185,3e-05,5.91367]
[1777925820346,46.77,80128.79,34.1,-0.04162,3e-05,5.88719]
[1777925825382,46.77,80129.14,34.1,-0.04161,3e-05,5.88679]
[1777925830417,46.77,80129.44,34.1,-0.04161,3e-05,5.88653]
[1777925835717,46.78,80136.13,34.1,-0.04142,3e-05,5.8656]
[1777925841496,46.78,80146.08,34.1,-0.04115,3e-05,5.83514]
[1777925846530,46.78,80132.0,34.1,-0.04156,3e-05,5.88138]
[1777925851566,46.78,80133.98,34.1,-0.04149,3e-05,5.87244]
[1777925856601,46.79,80133.75,34.1,-0.0415,3e-05,5.87385]
[1777925861635,46.79,80133.71,34.1,-0.04151,3e-05,5.87468]
[1777925866671,46.79,80133.77,34.1,-0.04151,3e-05,5.8752]
[1777925871706,46.79,80134.15,34.1,-0.04151,3e-05,5.8747]
[1777925876741,46.79,80138.06,34.1,-0.04141,3e-05,5.86304]
[1777925881776,46.8,80142.7,34.1,-0.04128,3e-05,5.84908]
[1777925886811,46.8,80139.25,34.1,-0.04139,3e-05,5.86115]
[1777925889253,46.8,80130.81,34.1,-0.04163,3e-05,5.88864]
[1777925889833,46.82,80112.57,34.1,-0.04222,3e-05,5.95385]
[1777925890271,46.82,80112.57,34.1,-0.04222,3e-05,5.95385]
[1777925890289,46.82,80112.57,34.1,-0.04222,3e-05,5.95385]
[1777925890840,46.82,80110.79,34.1,-0.04227,3e-05,5.95964]
[1777925895878,46.82,80109.78,34.1,-0.0423,3e-05,5.96298]
[1777925900912,46.82,80113.72,34.1,-0.04218,3e-05,5.95035]
[1777925905946,46.82,80112.72,34.1,-0.04222,3e-05,5.95384]
[1777925910981,46.82,80111.44,34.1,-0.04225,3e-05,5.95819]
[1777925916017,46.82,80098.35,34.1,-0.04261,3e-05,5.99703]
[1777925921052,46.82,80101.14,34.1,-0.04252,3e-05,5.98672]
[1777925926087,46.81,80099.72,34.1,-0.04256,3e-05,5.99123]
[1777925928637,46.81,80100.61,34.1,-0.04253,3e-05,5.9883]
[1777925928829,46.81,80100.61,34.1,-0.04253,3e-05,5.9883]
[1777925928888,46.81,80099.72,34.1,-0.04256,3e-05,5.99118]
[1777925929108,46.81,80078.68,34.1,-0.04318,3e-05,6.05995]
[1777925930435,46.81,80078.68,34.1,-0.04318,3e-05,6.05995]
[1777925930439,46.82,80071.72,34.1,-0.04339,3e-05,6.08319]
[1777925931349,46.82,80071.72,34.1,-0.04339,3e-05,6.08319]
[1777925931496,46.82,80071.72,34.1,-0.04339,3e-05,6.08319]
[1777925932662,46.82,80071.31,34.1,-0.04341,3e-05,6.0853]
[1777925932699,46.82,80069.99,34.1,-0.04345,3e-05,6.09039]
[1777925933960,46.82,80069.99,34.1,-0.04345,3e-05,6.09039]
[1777925937694,46.82,80060.18,34.1,-0.04376,3e-05,6.12433]
[1777925942364,46.83,80059.27,34.1,-0.0438,3e-05,6.12859]
[1777925943885,46.83,80055.01,34.1,-0.04393,3e-05,6.14293]
[1777925950255,46.83,80043.72,34.1,-0.04428,3e-05,6.18188]
[1777925953334,46.83,80043.17,34.1,-0.0443,3e-05,6.18403]
[1777925953469,46.83,80043.17,34.1,-0.0443,3e-05,6.18403]
[1777925953725,46.83,80043.17,34.1,-0.0443,3e-05,6.18403]
[1777925953785,46.83,80040.4,34.1,-0.04439,3e-05,6.1934]
[1777925954141,46.83,80040.4,34.1,-0.04439,3e-05,6.1934]
[1777925954865,46.83,80011.5,34.1,-0.04527,3e-05,6.29068]
[1777925955076,46.83,80011.5,34.1,-0.04527,3e-05,6.29068]
[1777925955579,46.83,80011.5,34.1,-0.04527,3e-05,6.29068]
[1777925957587,46.84,80004.89,34.1,-0.04549,3e-05,6.31372]
[1777925957688,46.84,80004.0,34.1,-0.04551,3e-05,6.31672]
[1777925960386,46.84,80005.39,34.1,-0.04547,3e-05,6.31191]
[1777925963366,46.84,80007.64,34.1,-0.0454,3e-05,6.30415]
[1777925968472,46.84,80008.39,34.1,-0.04537,3e-05,6.30135]
[1777925969691,46.84,80007.62,34.1,-0.0454,3e-05,6.30388]
[1777925970680,46.83,80007.9,34.1,-0.04539,3e-05,6.30288]
[1777925970894,46.83,80007.9,34.1,-0.04539,3e-05,6.30288]
[1777925973149,46.83,80007.59,34.1,-0.04537,3e-05,6.30045]
[1777925973342,46.83,80007.59,34.1,-0.04537,3e-05,6.30045]
[1777925973457,46.83,80007.59,34.1,-0.04537,3e-05,6.30045]
[1777925973775,46.83,80007.59,34.1,-0.04537,3e-05,6.30045]
[1777925973839,46.83,80007.59,34.1,-0.04537,3e-05,6.30045]
[1777925973908,46.83,79993.75,34.1,-0.0458,3e-05,6.34704]
[1777925974817,46.83,79993.75,34.1,-0.0458,3e-05,6.34704]
[1777925977443,46.84,79980.05,34.1,-0.04623,3e-05,6.39384]
[1777925977496,46.84,79980.05,34.1,-0.04623,3e-05,6.39384]
[1777925977923,46.84,79979.17,34.1,-0.04626,3e-05,6.39683]
[1777925983562,46.83,79979.21,34.1,-0.04625,3e-05,6.39582]
[1777925986950,46.83,79978.13,34.1,-0.04628,3e-05,6.39884]
[1777925992553,46.83,79966.59,34.1,-0.04663,3e-05,6.4367]
[1777925993571,46.83,79949.0,34.1,-0.04718,3e-05,6.49642]
[1777925998996,46.82,79953.35,34.1,-0.04703,3e-05,6.4801]
[1777926002835,46.82,79949.65,34.1,-0.04713,3e-05,6.49145]
[1777926002931,46.82,79951.67,34.1,-0.04706,3e-05,6.48381]
[1777926008688,46.82,79943.33,34.1,-0.04733,3e-05,6.51265]
[1777926010042,46.82,79943.17,34.1,-0.04734,3e-05,6.51324]
[1777926014934,46.82,79943.24,34.1,-0.04734,3e-05,6.51319]
[1777926016199,46.82,79943.62,34.1,-0.04732,3e-05,6.51196]
[1777926021765,46.82,79944.37,34.1,-0.0473,3e-05,6.50961]
[1777926026800,46.82,79945.08,34.1,-0.04728,3e-05,6.50735]
[1777926031835,46.82,79945.13,34.1,-0.04726,3e-05,6.50398]
[1777926036870,46.82,79943.47,34.1,-0.04731,3e-05,6.50989]
[1777926040478,46.82,79943.67,34.1,-0.04731,3e-05,6.50931]
[1777926045933,46.82,79944.23,34.1,-0.04729,3e-05,6.50762]
[1777926049907,46.82,79945.53,34.1,-0.04725,3e-05,6.50323]
[1777926050492,46.82,79948.4,34.1,-0.04716,3e-05,6.4934]
[1777926051509,46.82,79948.34,34.1,-0.04716,3e-05,6.4936]
[1777926057010,46.82,79954.73,34.1,-0.04696,3e-05,6.47213]
[1777926062046,46.82,79953.82,34.1,-0.047,3e-05,6.47566]
[1777926063452,46.82,79954.04,34.1,-0.04699,3e-05,6.47499]
[1777926069094,46.82,79940.63,34.1,-0.04742,3e-05,6.52137]
[1777926070665,46.82,79939.58,34.1,-0.04745,3e-05,6.525]
[1777926070847,46.82,79939.58,34.1,-0.04745,3e-05,6.525]
[1777926070887,46.82,79939.58,34.1,-0.04745,3e-05,6.525]
[1777926076146,46.82,79917.76,34.1,-0.04815,3e-05,6.59997]
[1777926080083,46.82,79918.14,34.1,-0.04814,3e-05,6.5983]
[1777926089237,46.82,79922.59,34.1,-0.04798,3e-05,6.5818]
[1777926094271,46.82,79931.2,34.1,-0.04768,3e-05,6.54827]
[1777926098672,46.82,79930.78,34.1,-0.04769,3e-05,6.54957]
[1777926103276,46.82,79945.24,34.1,-0.04723,3e-05,6.49972]
[1777926108693,46.82,79950.76,34.1,-0.04705,3e-05,6.48099]
[1777926114413,46.82,79952.44,34.1,-0.04701,3e-05,6.47562]
[1777926121462,46.82,79957.73,34.1,-0.04684,3e-05,6.45797]
[1777926127504,46.82,79957.88,34.1,-0.04684,3e-05,6.458]
[1777926132538,46.82,79958.72,34.1,-0.04682,3e-05,6.45561]
[1777926137574,46.83,79959.9,34.1,-0.04679,3e-05,6.45208]
[1777926140597,46.83,79976.82,34.1,-0.04626,3e-05,6.39476]
[1777926145631,46.83,79982.22,34.1,-0.0461,3e-05,6.37751]
[1777926150667,46.83,79990.7,34.1,-0.04585,3e-05,6.35011]
[1777926154379,46.83,79990.76,34.1,-0.04583,3e-05,6.34712]
[1777926159730,46.84,79990.45,34.1,-0.04585,3e-05,6.35011]
[1777926164765,46.84,79988.85,34.1,-0.04592,3e-05,6.35687]
[1777926169800,46.85,79989.04,34.1,-0.04592,3e-05,6.35751]
[1777926174837,46.85,79998.05,34.1,-0.04565,3e-05,6.32837]
[1777926175454,46.85,79998.05,34.1,-0.04565,3e-05,6.32837]
[1777926175845,46.85,79998.0,34.1,-0.04566,3e-05,6.32883]
[1777926180881,46.85,79998.5,34.1,-0.04564,3e-05,6.32646]
[1777926184344,46.85,79990.28,34.1,-0.04589,3e-05,6.35382]
[1777926189944,46.84,79983.82,34.1,-0.04608,3e-05,6.37449]
[1777926195986,46.84,79983.48,34.1,-0.04608,3e-05,6.37439]
[1777926196451,46.84,79983.48,34.1,-0.04608,3e-05,6.37439]
[1777926196993,46.84,79982.49,34.1,-0.04611,3e-05,6.37754]
[1777926202029,46.84,79974.66,34.1,-0.04636,3e-05,6.40531]
[1777926207066,46.85,79963.96,34.1,-0.04671,3e-05,6.4429]
[1777926212101,46.85,79962.58,34.1,-0.04674,3e-05,6.44486]
[1777926217136,46.85,79964.31,34.1,-0.04669,3e-05,6.43959]
[1777926222171,46.85,79963.57,34.1,-0.04672,3e-05,6.44275]
[1777926227206,46.85,79968.87,34.1,-0.04655,3e-05,6.42532]
[1777926232241,46.86,79975.51,34.1,-0.04635,3e-05,6.40357]
[1777926237276,46.86,79974.8,34.1,-0.04638,3e-05,6.40688]
[1777926242310,46.86,79981.84,34.1,-0.04617,3e-05,6.38386]
[1777926242850,46.86,79981.84,34.1,-0.04617,3e-05,6.38386]
[1777926243318,46.86,79981.71,34.1,-0.04617,3e-05,6.38408]
[1777926246430,46.86,79981.66,34.1,-0.04617,3e-05,6.3836]
[1777926247812,46.86,79981.88,34.1,-0.04616,3e-05,6.38308]
[1777926250667,46.86,79987.04,34.1,-0.04601,3e-05,6.36605]
[1777926250831,46.86,79986.29,34.1,-0.04603,3e-05,6.36885]
[1777926255401,46.86,80000.82,34.1,-0.04557,3e-05,6.31878]
[1777926257383,46.86,80001.64,34.1,-0.04555,3e-05,6.31591]
[1777926258176,46.86,80003.1,34.1,-0.0455,3e-05,6.31089]
[1777926258922,46.86,80003.1,34.1,-0.0455,3e-05,6.31089]
[1777926259228,46.86,79968.43,34.1,-0.04659,3e-05,6.42894]
[1777926261315,46.86,79967.6,34.1,-0.04661,3e-05,6.43177]
[1777926266392,46.86,79964.18,34.1,-0.04673,3e-05,6.44424]
[1777926272521,46.86,79963.85,34.1,-0.04673,3e-05,6.44292]
[1777926276525,46.86,79968.21,34.1,-0.04659,3e-05,6.4285]
[1777926276549,46.87,79967.7,34.1,-0.04661,3e-05,6.43042]
[1777926283598,46.86,79972.5,34.1,-0.04644,3e-05,6.41236]
[1777926288632,46.84,79981.01,34.1,-0.04611,3e-05,6.37619]
[1777926293668,46.84,79980.15,34.1,-0.04612,3e-05,6.37678]
[1777926298703,46.83,79982.29,34.1,-0.04604,3e-05,6.36866]
[1777926303738,46.83,79983.56,34.1,-0.046,3e-05,6.36356]
[1777926308236,46.83,79998.45,34.1,-0.04553,3e-05,6.31256]
[1777926308967,46.83,80020.38,34.1,-0.04485,3e-05,6.23879]
[1777926309814,46.83,80020.38,34.1,-0.04485,3e-05,6.23879]
[1777926315828,46.83,80018.73,34.1,-0.0449,3e-05,6.24462]
[1777926320862,46.83,80019.71,34.1,-0.04488,3e-05,6.24152]
[1777926325897,46.83,80019.56,34.1,-0.04488,3e-05,6.24222]
[1777926330932,46.83,80031.67,34.1,-0.04452,3e-05,6.20209]
[1777926335969,46.83,80025.81,34.1,-0.04468,3e-05,6.21887]
[1777926341006,46.83,80025.26,34.1,-0.0447,3e-05,6.22102]
[1777926347047,46.83,80024.27,34.1,-0.04473,3e-05,6.22467]
[1777926352083,46.84,80023.68,34.1,-0.04475,3e-05,6.22691]
[1777926358125,46.84,80023.6,34.1,-0.04476,3e-05,6.22748]
[1777926363160,46.84,80028.73,34.1,-0.0446,3e-05,6.21058]
[1777926368194,46.84,80030.88,34.1,-0.04454,3e-05,6.20379]
[1777926373230,46.84,80033.65,34.1,-0.04446,3e-05,6.19499]
[1777926378265,46.84,80034.2,34.1,-0.04445,3e-05,6.19377]
[1777926384307,46.84,80034.25,34.1,-0.04445,3e-05,6.19418]
[1777926389342,46.84,80042.82,34.1,-0.0442,3e-05,6.16626]
[1777926390161,46.84,80042.82,34.1,-0.0442,3e-05,6.16626]
[1777926395387,46.85,80039.79,34.1,-0.04428,3e-05,6.17399]
[1777926400423,46.85,80042.01,34.1,-0.04422,3e-05,6.16735]
[1777926405458,46.85,80042.41,34.1,-0.04421,3e-05,6.16683]
[1777926410493,46.85,80042.29,34.1,-0.04422,3e-05,6.16807]
[1777926416535,46.86,80042.55,34.1,-0.04422,3e-05,6.16827]
[1777926420563,46.86,80028.46,34.1,-0.04466,3e-05,6.21587]
[1777926426605,46.86,80023.42,34.1,-0.04481,3e-05,6.23315]
[1777926431639,46.86,80023.09,34.1,-0.04483,3e-05,6.23458]
[1777926436674,46.86,80016.76,34.1,-0.04502,3e-05,6.25602]
[1777926442717,46.86,80019.93,34.1,-0.04493,3e-05,6.24559]
[1777926448759,46.86,80025.29,34.1,-0.04477,3e-05,6.22802]
[1777926454481,46.86,80024.47,34.1,-0.04477,3e-05,6.22766]
[1777926459837,46.86,80024.0,34.1,-0.04479,3e-05,6.22963]
[1777926464871,46.86,80024.73,34.1,-0.04477,3e-05,6.22746]
[1777926469907,46.87,80026.76,34.1,-0.04471,3e-05,6.22096]
[1777926474942,46.87,80020.16,34.1,-0.04491,3e-05,6.24328]
[1777926479977,46.87,80015.68,34.1,-0.04505,3e-05,6.2583]
[1777926485013,46.87,80016.15,34.1,-0.04504,3e-05,6.2567]
[1777926492062,46.87,80016.33,34.1,-0.04503,3e-05,6.25604]
[1777926497097,46.87,80017.18,34.1,-0.045,3e-05,6.25314]
[1777926503139,46.87,80017.83,34.1,-0.04498,3e-05,6.25095]
[1777926509180,46.87,80022.28,34.1,-0.04485,3e-05,6.23611]
[1777926514215,46.87,80024.17,34.1,-0.04477,3e-05,6.22668]
[1777926519251,46.87,80022.68,34.1,-0.04482,3e-05,6.23195]
[1777926524286,46.87,80023.91,34.1,-0.04478,3e-05,6.22811]
[1777926529320,46.87,80024.45,34.1,-0.04477,3e-05,6.22665]
[1777926534356,46.87,80024.99,34.1,-0.04476,3e-05,6.22522]
[1777926539391,46.87,80032.85,34.1,-0.04452,3e-05,6.1995]
[1777926544426,46.87,80034.33,34.1,-0.04448,3e-05,6.19531]
[1777926549462,46.87,80033.58,34.1,-0.04451,3e-05,6.19844]
[1777926554496,46.88,80033.97,34.1,-0.04451,3e-05,6.19773]
[1777926560539,46.88,80041.18,34.1,-0.0443,3e-05,6.17461]
[1777926565574,46.88,80024.58,34.1,-0.04481,3e-05,6.23061]
[1777926570609,46.88,80026.58,34.1,-0.04475,3e-05,6.22421]
[1777926575644,46.88,80022.34,34.1,-0.04486,3e-05,6.23535]
[1777926580679,46.88,80021.67,34.1,-0.04488,3e-05,6.23783]
[1777926585713,46.88,80022.86,34.1,-0.04485,3e-05,6.23412]
[1777926590749,46.88,80023.97,34.1,-0.04482,3e-05,6.23071]
[1777926595785,46.88,80023.4,34.1,-0.04484,3e-05,6.23295]
[1777926600896,46.89,80023.53,34.1,-0.04483,3e-05,6.23277]
[1777926606864,46.89,80023.38,34.1,-0.04484,3e-05,6.23375]
[1777926611899,46.89,80022.58,34.1,-0.04487,3e-05,6.23673]
[1777926616934,46.89,80012.2,34.1,-0.04519,3e-05,6.27178]
[1777926621969,46.89,80012.48,34.1,-0.04518,3e-05,6.27082]
[1777926627003,46.89,80012.3,34.1,-0.04519,3e-05,6.27132]
[1777926632043,46.89,80014.14,34.1,-0.04511,3e-05,6.26163]
[1777926637077,46.89,80017.91,34.1,-0.04499,3e-05,6.24886]
[1777926642114,46.89,80021.07,34.1,-0.04489,3e-05,6.23828]
[1777926647149,46.89,80022.03,34.1,-0.04486,3e-05,6.23519]
[1777926652183,46.89,80021.63,34.1,-0.04488,3e-05,6.23663]
[1777926657223,46.89,80022.17,34.1,-0.04486,3e-05,6.23495]
[1777926662257,46.89,80021.64,34.1,-0.04488,3e-05,6.23686]
[1777926667297,46.89,80022.09,34.1,-0.04487,3e-05,6.23551]
[1777926672332,46.89,80021.88,34.1,-0.04488,3e-05,6.23638]
[1777926677366,46.89,80021.25,34.1,-0.0449,3e-05,6.23865]
[1777926683408,46.89,80020.63,34.1,-0.04492,3e-05,6.24091]
[1777926688444,46.89,80016.09,34.1,-0.04506,3e-05,6.25621]
[1777926695495,46.89,80015.61,34.1,-0.04505,3e-05,6.25446]
[1777926700529,46.89,80020.52,34.1,-0.0449,3e-05,6.23804]
[1777926704598,46.89,80020.6,34.1,-0.0449,3e-05,6.23787]
[1777926704616,46.89,80020.6,34.1,-0.0449,3e-05,6.23787]
[1777926704781,46.89,80020.6,34.1,-0.0449,3e-05,6.23787]
[1777926705951,46.89,80021.18,34.1,-0.04488,3e-05,6.23598]
[1777926706323,46.89,80021.18,34.1,-0.04488,3e-05,6.23598]
[1777926706573,46.89,80021.48,34.1,-0.04488,3e-05,6.23545]
[1777926711607,46.9,80019.96,34.1,-0.04494,3e-05,6.24284]
[1777926716643,46.9,80019.39,34.1,-0.04498,3e-05,6.24701]
[1777926720585,46.91,80019.42,34.1,-0.04499,3e-05,6.2478]
[1777926720733,46.91,80019.42,34.1,-0.04499,3e-05,6.2478]
[1777926721019,46.91,80025.53,34.1,-0.04481,3e-05,6.22827]
[1777926721036,46.91,80025.53,34.1,-0.04481,3e-05,6.22827]
[1777926726713,46.93,80033.73,34.1,-0.04463,3e-05,6.20862]
[1777926731748,46.99,80035.16,34.1,-0.0448,3e-05,6.22797]
[1777926740811,47.01,80035.43,34.1,-0.04483,3e-05,6.23126]
[1777926744270,47.01,80035.16,34.1,-0.04485,3e-05,6.23356]
[1777926744838,47.01,80020.56,34.1,-0.0453,3e-05,6.28283]
[1777926750268,47.01,80010.77,34.1,-0.04561,3e-05,6.31707]
[1777926756160,47.02,80007.89,34.1,-0.0457,3e-05,6.32531]
[1777926756515,47.02,80007.89,34.1,-0.0457,3e-05,6.32531]
[1777926758015,47.02,80002.03,34.1,-0.04589,3e-05,6.34569]
[1777926760043,47.02,79998.76,34.1,-0.04599,3e-05,6.35728]
[1777926763858,47.03,79998.22,34.1,-0.04604,3e-05,6.36218]
[1777926769007,47.04,79996.47,34.1,-0.04611,3e-05,6.36985]
[1777926775049,47.04,79995.98,34.1,-0.04614,3e-05,6.37295]
[1777926780084,47.04,79995.59,34.1,-0.04616,3e-05,6.37547]
[1777926783105,47.04,79994.98,34.1,-0.04618,3e-05,6.37824]
[1777926785731,47.04,79994.18,34.1,-0.04621,3e-05,6.38118]
[1777926789358,47.06,79984.17,34.1,-0.04656,3e-05,6.41896]
[1777926793501,47.06,79982.75,34.1,-0.04662,3e-05,6.42589]
[1777926799218,47.06,79982.53,34.1,-0.04664,3e-05,6.42774]
[1777926804807,47.07,79970.37,34.1,-0.04704,3e-05,6.47064]
[1777926804886,47.07,79970.37,34.1,-0.04704,3e-05,6.47064]
[1777926805470,47.07,79970.37,34.1,-0.04705,3e-05,6.47246]
[1777926805496,47.07,79957.09,34.1,-0.04748,3e-05,6.51789]
[1777926806188,47.07,79957.09,34.1,-0.04748,3e-05,6.51789]
[1777926812076,47.07,79950.68,34.1,-0.04768,3e-05,6.53941]
[1777926815463,47.07,79950.57,34.1,-0.04766,3e-05,6.53615]
[1777926815727,47.07,79950.57,34.1,-0.04766,3e-05,6.53615]
[1777926821373,47.07,79951.13,34.1,-0.04764,3e-05,6.53412]
[1777926826408,47.07,79950.86,34.1,-0.04764,3e-05,6.53499]
[1777926831443,47.07,79950.67,34.1,-0.04765,3e-05,6.53559]
[1777926836478,47.07,79956.38,34.1,-0.04747,3e-05,6.51607]
[1777926837405,47.07,79956.38,34.1,-0.04747,3e-05,6.51607]
[1777926842521,47.07,79956.34,34.1,-0.04747,3e-05,6.51632]
[1777926849570,47.07,79957.46,34.1,-0.04744,3e-05,6.51272]
[1777926853087,47.07,79957.3,34.1,-0.04744,3e-05,6.51333]
[1777926857817,47.07,79956.95,34.1,-0.04745,3e-05,6.51466]
[1777926864675,47.07,79963.25,34.1,-0.04726,3e-05,6.4935]
[1777926867326,47.07,79961.88,34.1,-0.0473,3e-05,6.49832]
[1777926868050,47.07,79962.17,34.1,-0.04729,3e-05,6.49738]
[1777926869693,47.07,79962.09,34.1,-0.0473,3e-05,6.49772]
[1777926870865,47.07,79962.17,34.1,-0.0473,3e-05,6.49757]
[1777926872830,47.07,79962.09,34.1,-0.04728,3e-05,6.49451]
[1777926875572,47.07,79962.86,34.1,-0.04725,3e-05,6.49214]
[1777926882623,47.08,79963.29,34.1,-0.04724,3e-05,6.49114]
[1777926887839,47.08,79969.55,34.1,-0.04705,3e-05,6.47036]
[1777926892875,47.08,79973.96,34.1,-0.04692,3e-05,6.45603]
[1777926898917,47.08,79971.99,34.1,-0.04699,3e-05,6.4636]
[1777926903953,47.08,79963.35,34.1,-0.04727,3e-05,6.49373]
[1777926908988,47.08,79961.17,34.1,-0.04734,3e-05,6.50149]
[1777926915031,47.09,79960.47,34.1,-0.04737,3e-05,6.50424]
[1777926923087,47.09,79960.69,34.1,-0.04736,3e-05,6.50395]
[1777926928121,47.09,79960.76,34.1,-0.04736,3e-05,6.504]
[1777926934164,47.09,79960.58,34.1,-0.04735,3e-05,6.50156]
[1777926939199,47.09,79960.78,34.1,-0.04735,3e-05,6.50119]
[1777926944233,47.09,79960.34,34.1,-0.04736,3e-05,6.50301]
[1777926949269,47.09,79956.55,34.1,-0.04749,3e-05,6.51625]
[1777926954304,47.09,79954.2,34.1,-0.04756,3e-05,6.52443]
[1777926959339,47.09,79954.74,34.1,-0.04755,3e-05,6.52269]
[1777926964374,47.09,79953.41,34.1,-0.04759,3e-05,6.52738]
[1777926969409,47.09,79958.19,34.1,-0.04744,3e-05,6.51105]
[1777926974453,47.09,79956.89,34.1,-0.04748,3e-05,6.51566]
[1777926979630,47.09,79957.47,34.1,-0.04746,3e-05,6.51377]
[1777926981502,47.09,79975.05,34.1,-0.04691,3e-05,6.4539]
[1777926986619,47.09,79966.47,34.1,-0.04718,3e-05,6.48357]
[1777926994593,47.1,79966.77,34.1,-0.04716,3e-05,6.47976]
[1777926999627,47.1,79966.75,34.1,-0.04716,3e-05,6.48019]
[1777927005670,47.1,79968.03,34.1,-0.04712,3e-05,6.47628]
[1777927010704,47.1,79969.5,34.1,-0.04708,3e-05,6.47168]
[1777927016746,47.1,79969.49,34.1,-0.04709,3e-05,6.47223]
[1777927021136,47.1,79971.34,34.1,-0.04703,3e-05,6.46618]
[1777927021786,47.1,79973.67,34.1,-0.04696,3e-05,6.45842]
[1777927026121,47.1,79971.0,34.1,-0.04703,3e-05,6.46655]
[1777927026829,47.1,79970.17,34.1,-0.04705,3e-05,6.46873]
[1777927030528,47.1,79959.31,34.1,-0.0474,3e-05,6.5061]
[1777927035893,47.1,79957.71,34.1,-0.04745,3e-05,6.51182]
[1777927040928,47.1,79958.07,34.1,-0.04744,3e-05,6.5108]
[1777927045963,47.1,79958.24,34.1,-0.04744,3e-05,6.5105]
[1777927052007,47.1,79957.7,34.1,-0.04744,3e-05,6.50924]
[1777927057040,47.1,79957.75,34.1,-0.04744,3e-05,6.50935]
[1777927062075,47.1,79962.02,34.1,-0.04731,3e-05,6.49505]
[1777927065800,47.1,79962.0,34.1,-0.04731,3e-05,6.49526]
[1777927066102,47.1,79967.25,34.1,-0.04714,3e-05,6.47703]
[1777927071137,47.1,79969.98,34.1,-0.04704,3e-05,6.46607]
[1777927076172,47.09,79962.74,34.1,-0.04725,3e-05,6.48907]
[1777927079271,47.09,79961.86,34.1,-0.04727,3e-05,6.49097]
[1777927082154,47.09,79959.59,34.1,-0.04733,3e-05,6.49798]
[1777927083117,47.09,79959.74,34.1,-0.04733,3e-05,6.49708]
[1777927084233,47.08,79940.51,34.1,-0.04793,3e-05,6.56229]
[1777927085724,47.08,79935.27,34.1,-0.0481,3e-05,6.57986]
[1777927086247,47.08,79934.8,34.1,-0.04811,3e-05,6.5814]
[1777927086443,47.08,79934.8,34.1,-0.04811,3e-05,6.5814]
[1777927087256,47.08,79934.72,34.1,-0.04811,3e-05,6.58114]
[1777927092288,47.07,79936.84,34.1,-0.04802,3e-05,6.57118]
[1777927094567,47.07,79935.64,34.1,-0.04805,3e-05,6.57479]
[1777927100345,47.06,79939.18,34.1,-0.0479,3e-05,6.55883]
[1777927102375,47.06,79939.33,34.1,-0.04789,3e-05,6.55779]
[1777927102462,47.06,79939.57,34.1,-0.04788,3e-05,6.55645]
[1777927108400,47.06,79943.88,34.1,-0.04774,3e-05,6.54118]
[1777927113436,47.06,79944.76,34.1,-0.04769,3e-05,6.53451]
[1777927118471,47.06,79937.74,34.1,-0.04791,3e-05,6.55842]
[1777927123949,47.06,79936.61,34.1,-0.04794,3e-05,6.56197]
[1777927129548,47.06,79937.52,34.1,-0.04791,3e-05,6.55816]
[1777927134582,47.05,79933.57,34.1,-0.04803,3e-05,6.57125]
[1777927139617,47.05,79930.99,34.1,-0.04811,3e-05,6.5795]
[1777927140502,47.05,79930.99,34.1,-0.04811,3e-05,6.5795]
[1777927141379,47.05,79925.7,34.1,-0.04828,3e-05,6.59764]
[1777927142058,47.05,79925.7,34.1,-0.04828,3e-05,6.59764]
[1777927143076,47.05,79923.41,34.1,-0.04835,3e-05,6.60521]
[1777927146279,47.05,79918.39,34.1,-0.04851,3e-05,6.62222]
[1777927146796,47.05,79916.15,34.1,-0.04858,3e-05,6.62956]
[1777927147588,47.05,79910.85,34.1,-0.04875,3e-05,6.64797]
[1777927148282,47.05,79892.22,34.1,-0.04936,3e-05,6.71233]
[1777927150337,47.05,79890.24,34.1,-0.04942,3e-05,6.71889]
[1777927151107,47.05,79890.24,34.1,-0.04942,3e-05,6.71889]
[1777927154449,47.04,79897.23,34.1,-0.04917,3e-05,6.69304]
[1777927159763,47.04,79895.83,34.1,-0.0492,3e-05,6.69603]
[1777927160645,47.04,79895.83,34.1,-0.0492,3e-05,6.69603]
[1777927165804,47.03,79895.14,34.1,-0.04921,3e-05,6.69657]
[1777927170840,47.03,79896.1,34.1,-0.04916,3e-05,6.69168]
[1777927172944,47.03,79896.17,34.1,-0.04913,3e-05,6.68769]
[1777927178896,47.02,79894.03,34.1,-0.04919,3e-05,6.69309]
[1777927183931,47.02,79894.2,34.1,-0.04917,3e-05,6.69103]
[1777927184826,47.02,79894.2,34.1,-0.04917,3e-05,6.69103]
[1777927185262,47.02,79894.2,34.1,-0.04917,3e-05,6.69103]
[1777927190980,47.01,79904.7,34.1,-0.04881,3e-05,6.65274]
[1777927195557,47.01,79902.94,34.1,-0.04886,3e-05,6.65823]
[1777927200045,47.01,79899.71,34.1,-0.04896,3e-05,6.66883]
[1777927206089,47.0,79900.41,34.1,-0.04892,3e-05,6.66424]
[1777927211124,47.0,79898.94,34.1,-0.04895,3e-05,6.66794]
[1777927217169,47.0,79897.47,34.1,-0.04898,3e-05,6.67159]
[1777927222204,46.99,79896.32,34.1,-0.04901,3e-05,6.67435]
[1777927228247,46.99,79896.89,34.1,-0.04898,3e-05,6.67087]
[1777927233282,46.99,79895.17,34.1,-0.049,3e-05,6.67219]
[1777927238317,46.98,79898.12,34.1,-0.04889,3e-05,6.6607]
[1777927243352,46.98,79898.08,34.1,-0.04888,3e-05,6.6597]
[1777927248386,46.98,79897.83,34.1,-0.04888,3e-05,6.65944]
[1777927253421,46.97,79897.5,34.1,-0.04888,3e-05,6.65946]
[1777927258457,46.97,79897.26,34.1,-0.04888,3e-05,6.65917]
[1777927263493,46.97,79891.84,34.1,-0.04905,3e-05,6.67688]
[1777927269535,46.96,79891.95,34.1,-0.04903,3e-05,6.67498]
[1777927270693,46.96,79891.95,34.1,-0.04903,3e-05,6.67498]
[1777927271345,46.96,79891.95,34.1,-0.04903,3e-05,6.67498]
[1777927279605,46.96,79891.63,34.1,-0.04902,3e-05,6.67365]
[1777927285060,46.96,79891.6,34.1,-0.04901,3e-05,6.67278]
[1777927290680,46.95,79896.14,34.1,-0.04885,3e-05,6.65548]
[1777927295717,46.95,79907.52,34.1,-0.04844,3e-05,6.6115]
[1777927296574,46.95,79907.52,34.1,-0.04844,3e-05,6.6115]
[1777927299104,46.95,79907.7,34.1,-0.04843,3e-05,6.61063]
[1777927299949,46.95,79909.15,34.1,-0.04839,3e-05,6.60547]
[1777927303772,46.95,79923.14,34.1,-0.04793,3e-05,6.55662]
[1777927306880,46.95,79926.21,34.1,-0.04783,3e-05,6.54598]
[1777927307470,46.95,79926.81,34.1,-0.04781,3e-05,6.54345]
[1777927308255,46.95,79926.81,34.1,-0.04781,3e-05,6.54345]
[1777927308357,46.94,79927.94,34.1,-0.04777,3e-05,6.53911]
[1777927313842,46.94,79925.88,34.1,-0.04783,3e-05,6.54617]
[1777927318878,46.94,79927.16,34.1,-0.04779,3e-05,6.54164]
[1777927324080,46.94,79919.37,34.1,-0.04804,3e-05,6.56838]
[1777927325860,46.94,79918.01,34.1,-0.04808,3e-05,6.57294]
[1777927325971,46.94,79918.01,34.1,-0.04808,3e-05,6.57294]
[1777927328055,46.94,79908.38,34.1,-0.04839,3e-05,6.60616]
[1777927332363,46.94,79899.54,34.1,-0.04868,3e-05,6.6362]
[1777927335615,46.94,79899.0,34.1,-0.04869,3e-05,6.63733]
[1777927336308,46.94,79899.0,34.1,-0.04869,3e-05,6.63733]
[1777927342045,46.94,79906.5,34.1,-0.04843,3e-05,6.61021]
[1777927347080,46.93,79906.56,34.1,-0.04842,3e-05,6.60937]
[1777927352116,46.93,79895.99,34.1,-0.04874,3e-05,6.64208]
[1777927354916,46.93,79897.02,34.1,-0.0487,3e-05,6.63815]
[1777927360124,46.93,79896.74,34.1,-0.04871,3e-05,6.63863]
[1777927366217,46.93,79896.84,34.1,-0.04869,3e-05,6.63675]
[1777927371252,46.92,79895.9,34.1,-0.04871,3e-05,6.63916]
[1777927376287,46.92,79895.26,34.1,-0.04873,3e-05,6.6405]
[1777927378213,46.92,79895.26,34.1,-0.04873,3e-05,6.6405]
[1777927383336,46.92,79892.38,34.1,-0.04881,3e-05,6.64905]
[1777927389378,46.91,79894.51,34.1,-0.04873,3e-05,6.6404]
[1777927394413,46.91,79897.11,34.1,-0.04863,3e-05,6.63042]
[1777927394687,46.91,79897.11,34.1,-0.04863,3e-05,6.63042]
[1777927400455,46.91,79902.22,34.1,-0.04846,3e-05,6.61173]
[1777927404481,46.91,79902.23,34.1,-0.04846,3e-05,6.61156]
[1777927409518,46.91,79901.97,34.1,-0.04846,3e-05,6.61143]
[1777927414553,46.91,79901.57,34.1,-0.04844,3e-05,6.60884]
[1777927419587,46.9,79902.18,34.1,-0.04842,3e-05,6.60622]
[1777927421120,46.9,79902.18,34.1,-0.04842,3e-05,6.60622]
[1777927426637,46.9,79912.26,34.1,-0.04808,3e-05,6.57085]
[1777927430643,46.9,79911.49,34.1,-0.04811,3e-05,6.57342]
[1777927431413,46.9,79911.49,34.1,-0.04811,3e-05,6.57342]
[1777927436041,46.9,79910.49,34.1,-0.04814,3e-05,6.5767]
[1777927436752,46.9,79911.3,34.1,-0.04811,3e-05,6.57385]
[1777927442921,46.9,79904.08,34.1,-0.04834,3e-05,6.59856]
[1777927446473,46.9,79905.08,34.1,-0.04831,3e-05,6.59479]
[1777927447247,46.9,79904.81,34.1,-0.04832,3e-05,6.59558]
[1777927447735,46.9,79905.25,34.1,-0.0483,3e-05,6.59405]
[1777927453667,46.9,79905.16,34.1,-0.0483,3e-05,6.59415]
[1777927454421,46.9,79905.16,34.1,-0.0483,3e-05,6.59415]
[1777927455212,46.9,79905.16,34.1,-0.0483,3e-05,6.5938]
[1777927462889,46.9,79904.85,34.1,-0.0483,3e-05,6.59433]
[1777927467924,46.9,79904.77,34.1,-0.0483,3e-05,6.59427]
[1777927472959,46.9,79905.31,34.1,-0.04826,3e-05,6.58865]
[1777927477994,46.89,79905.47,34.1,-0.04825,3e-05,6.58782]
[1777927483029,46.89,79906.39,34.1,-0.04822,3e-05,6.58434]
[1777927488063,46.89,79906.59,34.1,-0.04821,3e-05,6.58341]
[1777927493098,46.89,79907.18,34.1,-0.04819,3e-05,6.58111]
[1777927497471,46.89,79908.86,34.1,-0.04813,3e-05,6.57517]
[1777927503169,46.89,79908.58,34.1,-0.04814,3e-05,6.57588]
[1777927504890,46.89,79908.58,34.1,-0.04814,3e-05,6.57588]
[1777927505942,46.89,79901.2,34.1,-0.04838,3e-05,6.60141]
[1777927506586,46.89,79901.2,34.1,-0.04838,3e-05,6.60141]
[1777927509186,46.89,79900.15,34.1,-0.04841,3e-05,6.6048]
[1777927509888,46.89,79910.42,34.1,-0.04808,3e-05,6.56905]
[1777927511884,46.89,79914.73,34.1,-0.04794,3e-05,6.55413]
[1777927512418,46.89,79914.73,34.1,-0.04794,3e-05,6.55413]
[1777927513053,46.89,79915.87,34.1,-0.0479,3e-05,6.54976]
[1777927513241,46.89,79915.16,34.1,-0.04792,3e-05,6.55222]
[1777927514697,46.89,79914.56,34.1,-0.04794,3e-05,6.55386]
[1777927515614,46.89,79914.56,34.1,-0.04794,3e-05,6.55386]
[1777927516391,46.89,79913.68,34.1,-0.04796,3e-05,6.55645]
[1777927516492,46.89,79913.84,34.1,-0.04795,3e-05,6.55546]
[1777927517612,46.89,79913.84,34.1,-0.04795,3e-05,6.55546]
[1777927518277,46.89,79913.75,34.1,-0.04795,3e-05,6.55576]
[1777927523312,46.88,79914.21,34.1,-0.04792,3e-05,6.55195]
[1777927526545,46.88,79913.75,34.1,-0.04793,3e-05,6.55266]
[1777927526646,46.88,79914.0,34.1,-0.04791,3e-05,6.55091]
[1777927529840,46.88,79914.97,34.1,-0.04788,3e-05,6.54756]
[1777927530366,46.88,79934.95,34.1,-0.04724,3e-05,6.4787]
[1777927535398,46.87,79933.57,34.1,-0.04724,3e-05,6.47842]
[1777927540432,46.87,79932.49,34.1,-0.04726,3e-05,6.48049]
[1777927545468,46.86,79932.3,34.1,-0.04725,3e-05,6.47947]
[1777927550503,46.86,79935.94,34.1,-0.04712,3e-05,6.46504]
[1777927555539,46.85,79932.61,34.1,-0.04721,3e-05,6.47486]
[1777927559568,46.85,79951.34,34.1,-0.0466,3e-05,6.40944]
[1777927564603,46.85,79947.26,34.1,-0.04672,3e-05,6.4222]
[1777927569638,46.84,79948.12,34.1,-0.04668,3e-05,6.41802]
[1777927575680,46.84,79948.64,34.1,-0.04665,3e-05,6.41482]
[1777927580715,46.84,79938.25,34.1,-0.04697,3e-05,6.44911]
[1777927585750,46.83,79936.48,34.1,-0.04702,3e-05,6.45373]
[1777927590784,46.83,79936.9,34.1,-0.04699,3e-05,6.45082]
[1777927595819,46.82,79937.8,34.1,-0.04692,3e-05,6.44289]
[1777927600855,46.82,79940.33,34.1,-0.04683,3e-05,6.43287]
[1777927605890,46.82,79943.1,34.1,-0.04673,3e-05,6.42218]
[1777927610925,46.81,79944.13,34.1,-0.04669,3e-05,6.41749]
[1777927615960,46.81,79944.04,34.1,-0.04668,3e-05,6.41671]
[1777927620995,46.81,79944.07,34.1,-0.04667,3e-05,6.41555]
[1777927626030,46.81,79941.28,34.1,-0.04675,3e-05,6.42399]
[1777927631064,46.8,79941.95,34.1,-0.04672,3e-05,6.42057]
[1777927636100,46.8,79942.02,34.1,-0.04671,3e-05,6.41921]
[1777927641135,46.8,79941.51,34.1,-0.04671,3e-05,6.41987]
[1777927646171,46.79,79941.43,34.1,-0.04671,3e-05,6.41907]
[1777927651205,46.79,79941.66,34.1,-0.04667,3e-05,6.41386]
[1777927656239,46.79,79941.94,34.1,-0.04665,3e-05,6.41191]
[1777927661275,46.79,79941.84,34.1,-0.04664,3e-05,6.41127]
[1777927664126,46.79,79941.32,34.1,-0.04666,3e-05,6.41267]
[1777927664296,46.78,79935.25,34.1,-0.04685,3e-05,6.43326]
[1777927665445,46.78,79935.25,34.1,-0.04685,3e-05,6.43326]
[1777927665543,46.79,79933.85,34.1,-0.04689,3e-05,6.43827]
[1777927672351,46.78,79935.22,34.1,-0.04683,3e-05,6.43192]
[1777927677387,46.78,79941.38,34.1,-0.04663,3e-05,6.40977]
[1777927682422,46.78,79939.24,34.1,-0.04669,3e-05,6.41611]
[1777927687456,46.77,79940.26,34.1,-0.04665,3e-05,6.41161]
[1777927693499,46.77,79940.28,34.1,-0.04664,3e-05,6.41032]
[1777927698534,46.77,79938.93,34.1,-0.04667,3e-05,6.4139]
[1777927703568,46.76,79939.62,34.1,-0.04664,3e-05,6.41048]
[1777927708604,46.76,79939.67,34.1,-0.04663,3e-05,6.40925]
[1777927713639,46.76,79939.62,34.1,-0.0466,3e-05,6.40497]
[1777927718674,46.76,79942.42,34.1,-0.0465,3e-05,6.39419]
[1777927723709,46.75,79942.84,34.1,-0.04647,3e-05,6.3918]
[1777927728744,46.75,79944.54,34.1,-0.04641,3e-05,6.38512]
[1777927733779,46.75,79945.11,34.1,-0.04639,3e-05,6.38235]
[1777927734674,46.75,79945.11,34.1,-0.04639,3e-05,6.38235]
[1777927739821,46.75,79960.01,34.1,-0.04591,3e-05,6.3311]
[1777927745862,46.75,79960.31,34.1,-0.0459,3e-05,6.32975]
[1777927750891,46.75,79967.77,34.1,-0.04567,3e-05,6.30434]
[1777927754327,46.75,79981.73,34.1,-0.04523,3e-05,6.25735]
[1777927760968,46.75,79982.23,34.1,-0.04522,3e-05,6.25615]
[1777927768018,46.75,79982.19,34.1,-0.04523,3e-05,6.25677]
[1777927772045,46.75,79994.96,34.1,-0.04481,3e-05,6.21084]
[1777927777081,46.75,79999.17,34.1,-0.04469,3e-05,6.1975]
[1777927782116,46.75,79992.99,34.1,-0.04489,3e-05,6.21884]
[1777927787150,46.75,79991.25,34.1,-0.04495,3e-05,6.22517]
[1777927792186,46.76,79985.88,34.1,-0.04511,3e-05,6.24365]
[1777927797220,46.76,79981.61,34.1,-0.04525,3e-05,6.25823]
[1777927802256,46.76,79981.25,34.1,-0.04526,3e-05,6.25956]
[1777927807280,46.76,79976.2,34.1,-0.04542,3e-05,6.27666]
[1777927812326,46.76,79976.07,34.1,-0.04542,3e-05,6.27707]
[1777927817361,46.76,79974.37,34.1,-0.04548,3e-05,6.28282]
[1777927822395,46.76,79975.14,34.1,-0.04545,3e-05,6.28025]
[1777927827431,46.76,79975.54,34.1,-0.04544,3e-05,6.27897]
[1777927832465,46.76,79975.72,34.1,-0.04541,3e-05,6.27512]
[1777927837740,46.76,79975.36,34.1,-0.04542,3e-05,6.27643]
[1777927838073,46.76,79975.36,34.1,-0.04543,3e-05,6.27649]
[1777927838508,46.76,79954.15,34.1,-0.04609,3e-05,6.34839]
[1777927843545,46.76,79950.67,34.1,-0.04619,3e-05,6.3597]
[1777927848583,46.75,79951.13,34.1,-0.04617,3e-05,6.35758]
[1777927853617,46.75,79949.93,34.1,-0.04621,3e-05,6.36113]
[1777927858652,46.75,79950.72,34.1,-0.04618,3e-05,6.35788]
[1777927862452,46.75,79951.11,34.1,-0.04616,3e-05,6.35623]
[1777927869205,46.75,79952.63,34.1,-0.04611,3e-05,6.35053]
[1777927876786,46.75,79953.61,34.1,-0.04607,3e-05,6.34625]
[1777927881821,46.75,79950.17,34.1,-0.04617,3e-05,6.35748]
[1777927884843,46.74,79934.52,34.1,-0.04666,3e-05,6.41039]
[1777927889878,46.74,79933.86,34.1,-0.04668,3e-05,6.41163]
[1777927894913,46.74,79934.15,34.1,-0.04664,3e-05,6.40625]
[1777927899947,46.74,79943.15,34.1,-0.04634,3e-05,6.37475]
[1777927904990,46.74,79941.42,34.1,-0.04639,3e-05,6.37995]
[1777927911033,46.73,79934.98,34.1,-0.04659,3e-05,6.40095]
[1777927916068,46.73,79934.43,34.1,-0.0466,3e-05,6.40199]
[1777927921103,46.73,79934.74,34.1,-0.04658,3e-05,6.40009]
[1777927926137,46.73,79937.82,34.1,-0.04647,3e-05,6.38878]
[1777927933187,46.72,79936.59,34.1,-0.0465,3e-05,6.39195]
[1777927938222,46.72,79937.37,34.1,-0.04647,3e-05,6.38852]
[1777927944264,46.72,79937.29,34.1,-0.04647,3e-05,6.38787]
[1777927949299,46.72,79931.6,34.1,-0.04664,3e-05,6.40651]
[1777927954334,46.71,79931.31,34.1,-0.04662,3e-05,6.40318]
[1777927959369,46.71,79931.05,34.1,-0.04662,3e-05,6.40315]
[1777927964403,46.71,79931.82,34.1,-0.04658,3e-05,6.3996]
[1777927969439,46.71,79928.69,34.1,-0.04668,3e-05,6.40937]
[1777927974474,46.7,79926.65,34.1,-0.04673,3e-05,6.41535]
[1777927979509,46.7,79926.72,34.1,-0.04672,3e-05,6.41408]
[1777927984543,46.7,79926.62,34.1,-0.04671,3e-05,6.4134]
[1777927989579,46.7,79927.75,34.1,-0.04667,3e-05,6.40855]
[1777927994613,46.69,79921.5,34.1,-0.04686,3e-05,6.42899]
[1777927999649,46.69,79917.82,34.1,-0.04697,3e-05,6.44047]
[1777928005691,46.69,79917.44,34.1,-0.04696,3e-05,6.44028]
[1777928010726,46.68,79910.04,34.1,-0.04719,3e-05,6.46437]
[1777928015763,46.68,79909.05,34.1,-0.04718,3e-05,6.46285]
[1777928020798,46.68,79911.94,34.1,-0.04708,3e-05,6.45147]
[1777928025833,46.67,79911.62,34.1,-0.04708,3e-05,6.45119]
[1777928031876,46.67,79912.45,34.1,-0.04704,3e-05,6.44672]
[1777928036910,46.66,79915.33,34.1,-0.04693,3e-05,6.43547]
[1777928042953,46.66,79914.14,34.1,-0.04696,3e-05,6.43808]
[1777928047988,46.66,79914.73,34.1,-0.04693,3e-05,6.43485]
[1777928053023,46.65,79914.88,34.1,-0.04691,3e-05,6.43297]
[1777928058058,46.65,79915.0,34.1,-0.04689,3e-05,6.43146]
[1777928063093,46.65,79918.35,34.1,-0.04678,3e-05,6.41888]
[1777928068128,46.64,79919.82,34.1,-0.04672,3e-05,6.41292]
[1777928075176,46.64,79921.47,34.1,-0.04664,3e-05,6.40265]
[1777928080212,46.64,79932.09,34.1,-0.04629,3e-05,6.36565]
[1777928085247,46.64,79932.51,34.1,-0.04628,3e-05,6.36369]
[1777928090282,46.64,79929.48,34.1,-0.04637,3e-05,6.37346]
[1777928095318,46.64,79930.49,34.1,-0.04633,3e-05,6.36942]
[1777928100353,46.63,79930.02,34.1,-0.04634,3e-05,6.37045]
[1777928106395,46.63,79935.21,34.1,-0.04617,3e-05,6.35206]
[1777928111430,46.63,79940.82,34.1,-0.04599,3e-05,6.33259]
[1777928116465,46.63,79944.33,34.1,-0.04588,3e-05,6.3205]
[1777928121500,46.63,79944.61,34.1,-0.04587,3e-05,6.31945]
[1777928126535,46.63,79945.16,34.1,-0.04585,3e-05,6.3175]
[1777928127835,46.63,79945.16,34.1,-0.04585,3e-05,6.3175]
[1777928127990,46.63,79945.16,34.1,-0.04585,3e-05,6.3175]
[1777928133277,46.63,79946.28,34.1,-0.04579,3e-05,6.31028]
[1777928139739,46.63,79947.12,34.1,-0.04576,3e-05,6.30738]
[1777928145668,46.63,79950.78,34.1,-0.04565,3e-05,6.29499]
[1777928150839,46.63,79953.13,34.1,-0.04558,3e-05,6.28713]
[1777928156745,46.63,79952.66,34.1,-0.04559,3e-05,6.28892]
[1777928161779,46.63,79952.13,34.1,-0.04561,3e-05,6.29085]
[1777928169835,46.63,79952.52,34.1,-0.0456,3e-05,6.28973]
[1777928174870,46.63,79950.87,34.1,-0.04565,3e-05,6.29544]
[1777928180912,46.63,79951.48,34.1,-0.04564,3e-05,6.29348]
[1777928186954,46.63,79951.62,34.1,-0.04563,3e-05,6.29311]
[1777928191990,46.63,79952.16,34.1,-0.04559,3e-05,6.28801]
[1777928197024,46.63,79955.25,34.1,-0.0455,3e-05,6.27769]
[1777928202060,46.63,79957.78,34.1,-0.04542,3e-05,6.26938]
[1777928208102,46.64,79952.07,34.1,-0.0456,3e-05,6.28905]
[1777928213136,46.64,79949.82,34.1,-0.04567,3e-05,6.29676]
[1777928214219,46.64,79949.82,34.1,-0.04567,3e-05,6.29676]
[1777928220186,46.64,79949.32,34.1,-0.04569,3e-05,6.2984]
[1777928223207,46.63,79934.5,34.1,-0.04615,3e-05,6.34871]
[1777928228242,46.63,79934.35,34.1,-0.04615,3e-05,6.34869]
[1777928238312,46.63,79934.17,34.1,-0.04615,3e-05,6.34822]
[1777928244355,46.63,79934.49,34.1,-0.04613,3e-05,6.34647]
[1777928250396,46.63,79934.35,34.1,-0.04613,3e-05,6.34628]
[1777928255432,46.63,79935.43,34.1,-0.04607,3e-05,6.3387]
[1777928263488,46.62,79934.59,34.1,-0.04609,3e-05,6.34075]
[1777928268523,46.62,79931.79,34.1,-0.04617,3e-05,6.34973]
[1777928273558,46.62,79930.77,34.1,-0.0462,3e-05,6.35262]
[1777928278593,46.62,79930.95,34.1,-0.04619,3e-05,6.3514]
[1777928284634,46.62,79931.21,34.1,-0.04617,3e-05,6.3498]
[1777928293698,46.61,79933.16,34.1,-0.0461,3e-05,6.34214]
[1777928298732,46.61,79934.9,34.1,-0.04604,3e-05,6.33566]
[1777928304220,46.61,79944.32,34.1,-0.04575,3e-05,6.3033]
[1777928307955,46.61,79944.1,34.1,-0.04575,3e-05,6.30392]
[1777928313838,46.61,79942.45,34.1,-0.04578,3e-05,6.30588]
[1777928319880,46.61,79943.99,34.1,-0.04573,3e-05,6.30044]
[1777928324915,46.61,79943.46,34.1,-0.04574,3e-05,6.30208]
[1777928329950,46.61,79942.7,34.1,-0.04577,3e-05,6.30451]
[1777928334984,46.61,79943.39,34.1,-0.04574,3e-05,6.30197]
[1777928340020,46.61,79941.49,34.1,-0.0458,3e-05,6.30818]
[1777928345054,46.61,79942.14,34.1,-0.04578,3e-05,6.30573]
[1777928350089,46.61,79934.8,34.1,-0.04601,3e-05,6.33045]
[1777928358145,46.61,79934.34,34.1,-0.04601,3e-05,6.33131]
[1777928363182,46.6,79932.58,34.1,-0.04606,3e-05,6.33686]
[1777928368217,46.6,79930.4,34.1,-0.04613,3e-05,6.34385]
[1777928374259,46.6,79931.05,34.1,-0.04608,3e-05,6.33767]
[1777928379294,46.6,79932.17,34.1,-0.04604,3e-05,6.33342]
[1777928385337,46.6,79932.35,34.1,-0.04603,3e-05,6.33235]
[1777928390371,46.6,79932.35,34.1,-0.04603,3e-05,6.33192]
[1777928397062,46.6,79932.31,34.1,-0.04603,3e-05,6.33178]
[1777928401593,46.6,79932.38,34.1,-0.04602,3e-05,6.33114]
[1777928403240,46.6,79945.96,34.1,-0.04559,3e-05,6.28487]
[1777928409955,46.6,79942.46,34.1,-0.0457,3e-05,6.29678]
[1777928415684,46.6,79942.48,34.1,-0.0457,3e-05,6.2966]
[1777928423604,46.59,79943.05,34.1,-0.04568,3e-05,6.29448]
[1777928430654,46.59,79943.05,34.1,-0.04568,3e-05,6.29435]
[1777928435689,46.59,79945.72,34.1,-0.04557,3e-05,6.28185]
[1777928441731,46.59,79943.09,34.1,-0.04566,3e-05,6.29077]
[1777928447773,46.59,79945.76,34.1,-0.04557,3e-05,6.2816]
[1777928454830,46.59,79948.82,34.1,-0.04548,3e-05,6.27119]
[1777928459865,46.59,79956.45,34.1,-0.04524,3e-05,6.24541]
[1777928464901,46.59,79959.66,34.1,-0.04514,3e-05,6.23488]
[1777928470212,46.6,79971.3,34.1,-0.04478,3e-05,6.19598]
[1777928475979,46.6,79972.83,34.1,-0.04475,3e-05,6.19194]
[1777928479669,46.6,79974.08,34.1,-0.04471,3e-05,6.18822]
[1777928490080,46.61,79984.32,34.1,-0.04442,3e-05,6.15614]
[1777928495115,46.61,79990.75,34.1,-0.04421,3e-05,6.13252]
[1777928500150,46.61,79995.49,34.1,-0.04408,3e-05,6.11804]
[1777928506193,46.62,79997.71,34.1,-0.04402,3e-05,6.11236]
[1777928511977,46.62,79997.92,34.1,-0.04403,3e-05,6.11285]
[1777928518277,46.63,79998.94,34.1,-0.04402,3e-05,6.11182]
[1777928524320,46.63,80005.23,34.1,-0.04384,3e-05,6.09271]
[1777928530362,46.64,80008.7,34.1,-0.04376,3e-05,6.0832]
[1777928535396,46.64,80014.19,34.1,-0.04361,3e-05,6.06672]
[1777928536996,46.64,80014.19,34.1,-0.04361,3e-05,6.06672]
[1777928542446,46.65,80020.02,34.1,-0.04345,3e-05,6.05001]
[1777928547481,46.65,80032.37,34.1,-0.0431,3e-05,6.01129]
[1777928548995,46.65,80032.37,34.1,-0.0431,3e-05,6.01129]
[1777928554530,46.66,80039.26,34.1,-0.04291,3e-05,5.98901]
[1777928559565,46.67,80040.38,34.1,-0.0429,3e-05,5.98782]
[1777928564600,46.68,80049.21,34.1,-0.04266,3e-05,5.96146]
[1777928569634,46.69,80052.97,34.1,-0.04257,3e-05,5.95191]
[1777928575090,46.71,80061.57,34.1,-0.04238,3e-05,5.93136]
[1777928575590,46.71,80061.57,34.1,-0.04238,3e-05,5.93136]
[1777928575677,46.71,80069.93,34.1,-0.04214,3e-05,5.90485]
[1777928579705,46.71,80056.17,34.1,-0.04255,3e-05,5.95022]
[1777928584739,46.71,80047.67,34.1,-0.04281,3e-05,5.97823]
[1777928589774,46.71,80049.73,34.1,-0.04275,3e-05,5.97161]
[1777928594810,46.71,80050.37,34.1,-0.04273,3e-05,5.96972]
[1777928599844,46.71,80050.42,34.1,-0.04273,3e-05,5.96977]
[1777928604879,46.71,80048.54,34.1,-0.04279,3e-05,5.97616]
[1777928609915,46.71,80053.34,34.1,-0.04265,3e-05,5.96069]
[1777928614949,46.71,80058.81,34.1,-0.04247,3e-05,5.93989]
[1777928619986,46.71,80059.53,34.1,-0.04245,3e-05,5.93802]
[1777928625020,46.72,80059.59,34.1,-0.04245,3e-05,5.93829]
[1777928630055,46.72,80060.18,34.1,-0.04244,3e-05,5.93682]
[1777928635089,46.72,80061.15,34.1,-0.04241,3e-05,5.93411]
[1777928640113,46.72,80063.44,34.1,-0.04235,3e-05,5.92714]
[1777928645162,46.72,80046.96,34.1,-0.04284,3e-05,5.98151]
[1777928651204,46.72,80038.93,34.1,-0.04308,3e-05,6.0079]
[1777928656240,46.72,80035.45,34.1,-0.04318,3e-05,6.01916]
[1777928662282,46.72,80035.86,34.1,-0.04317,3e-05,6.01754]
[1777928668324,46.72,80035.78,34.1,-0.04317,3e-05,6.01755]
[1777928674367,46.72,80033.61,34.1,-0.04321,3e-05,6.02115]
[1777928679402,46.72,80023.46,34.1,-0.04351,3e-05,6.0544]
[1777928684436,46.72,80020.6,34.1,-0.04359,3e-05,6.06329]
[1777928691485,46.71,80021.88,34.1,-0.04355,3e-05,6.05825]
[1777928696521,46.71,80020.13,34.1,-0.0436,3e-05,6.06341]
[1777928702563,46.71,80083.35,34.1,-0.04172,3e-05,5.85609]
[1777928703950,46.71,80083.35,34.1,-0.04172,3e-05,5.85609]
[1777928708996,46.74,80083.36,34.1,-0.04182,3e-05,5.86789]
[1777928717668,46.76,80025.36,34.1,-0.04358,3e-05,6.06213]
[1777928721550,46.76,80025.2,34.1,-0.04359,3e-05,6.06273]
[1777928727889,46.75,80025.2,34.1,-0.04358,3e-05,6.06201]
[1777928730908,46.75,80019.49,34.1,-0.04374,3e-05,6.07908]
[1777928730924,46.75,80019.49,34.1,-0.04374,3e-05,6.07908]
[1777928736801,46.74,80018.33,34.1,-0.04373,3e-05,6.07774]
[1777928742842,46.74,80015.31,34.1,-0.04381,3e-05,6.08637]
[1777928747878,46.74,80017.89,34.1,-0.04372,3e-05,6.07667]
[1777928752912,46.73,80019.91,34.1,-0.04365,3e-05,6.06892]
[1777928757948,46.73,80019.5,34.1,-0.04366,3e-05,6.06925]
[1777928762983,46.73,80027.98,34.1,-0.04339,3e-05,6.04036]
[1777928768018,46.73,80027.74,34.1,-0.04339,3e-05,6.04046]
[1777928773053,46.73,80027.51,34.1,-0.04339,3e-05,6.04054]
[1777928779089,46.72,80027.33,34.1,-0.0434,3e-05,6.04075]
[1777928784130,46.72,80033.58,34.1,-0.0432,3e-05,6.01938]
[1777928788716,46.72,80040.7,34.1,-0.04299,3e-05,5.99576]
[1777928794245,46.72,80049.19,34.1,-0.04271,3e-05,5.96466]
[1777928798852,46.72,80057.76,34.1,-0.04246,3e-05,5.93692]
[1777928799197,46.72,80057.88,34.1,-0.04246,3e-05,5.9367]
[1777928799235,46.72,80068.52,34.1,-0.04215,3e-05,5.90207]
[1777928801280,46.72,80071.87,34.1,-0.04205,3e-05,5.89087]
[1777928801381,46.72,80072.66,34.1,-0.04202,3e-05,5.888]
[1777928803326,46.72,80072.68,34.1,-0.04202,3e-05,5.88809]
[1777928803436,46.72,80072.68,34.1,-0.04202,3e-05,5.88809]
[1777928803498,46.72,80073.21,34.1,-0.04201,3e-05,5.88654]
[1777928804362,46.72,80073.21,34.1,-0.04201,3e-05,5.88654]
[1777928806325,46.72,80072.03,34.1,-0.04204,3e-05,5.88977]
[1777928806724,46.72,80072.03,34.1,-0.04204,3e-05,5.88977]
[1777928806766,46.72,80068.69,34.1,-0.04213,3e-05,5.90031]
[1777928812326,46.72,80058.09,34.1,-0.04245,3e-05,5.93545]
[1777928817360,46.72,80059.47,34.1,-0.04241,3e-05,5.93134]
[1777928822396,46.72,80051.77,34.1,-0.04264,3e-05,5.95678]
[1777928827431,46.72,80052.19,34.1,-0.04263,3e-05,5.9556]
[1777928830041,46.72,80052.12,34.1,-0.04263,3e-05,5.95587]
[1777928836493,46.73,80055.18,34.1,-0.04255,3e-05,5.94624]
[1777928841529,46.73,80055.18,34.1,-0.04255,3e-05,5.94652]
[1777928846564,46.73,80055.04,34.1,-0.04256,3e-05,5.94726]
[1777928851599,46.73,80055.69,34.1,-0.04252,3e-05,5.94214]
[1777928856634,46.73,80055.49,34.1,-0.04253,3e-05,5.9431]
[1777928859568,46.73,80055.47,34.1,-0.04253,3e-05,5.94328]
[1777928864360,46.73,80056.88,34.1,-0.04249,3e-05,5.93898]
[1777928864690,46.73,80056.86,34.1,-0.04249,3e-05,5.93911]
[1777928869725,46.72,80060.04,34.1,-0.04238,3e-05,5.92675]
[1777928874760,46.72,80063.45,34.1,-0.04226,3e-05,5.91385]
[1777928879628,46.72,80063.82,34.1,-0.04224,3e-05,5.91124]
[1777928885837,46.71,80064.61,34.1,-0.0422,3e-05,5.90626]
[1777928886360,46.71,80064.61,34.1,-0.0422,3e-05,5.90626]
[1777928888331,46.71,80066.81,34.1,-0.04212,3e-05,5.89844]
[1777928888858,46.71,80067.57,34.1,-0.0421,3e-05,5.89565]
[1777928889589,46.71,80067.57,34.1,-0.0421,3e-05,5.89565]
[1777928889865,46.71,80069.44,34.1,-0.04205,3e-05,5.88973]
[1777928891578,46.71,80070.78,34.1,-0.042,3e-05,5.88507]
[1777928891878,46.7,80070.87,34.1,-0.042,3e-05,5.88447]
[1777928892167,46.7,80070.87,34.1,-0.042,3e-05,5.88447]
[1777928892851,46.7,80070.87,34.1,-0.042,3e-05,5.88447]
[1777928893414,46.7,80071.68,34.1,-0.04197,3e-05,5.88172]
[1777928893893,46.7,80071.96,34.1,-0.04197,3e-05,5.88081]
[1777928894527,46.7,80071.96,34.1,-0.04197,3e-05,5.88081]
[1777928899936,46.7,80072.04,34.1,-0.04195,3e-05,5.87883]
[1777928904226,46.7,80073.17,34.1,-0.0419,3e-05,5.87376]
[1777928904970,46.7,80073.01,34.1,-0.04191,3e-05,5.87447]
[1777928907480,46.7,80075.51,34.1,-0.04184,3e-05,5.86675]
[1777928907992,46.7,80076.86,34.1,-0.0418,3e-05,5.86212]
[1777928913028,46.69,80084.84,34.1,-0.04153,3e-05,5.83192]
[1777928918063,46.69,80087.07,34.1,-0.04146,3e-05,5.82374]
[1777928923098,46.69,80088.94,34.1,-0.0414,3e-05,5.81681]
[1777928928133,46.69,80090.13,34.1,-0.04136,3e-05,5.81219]
[1777928933167,46.68,80087.79,34.1,-0.04142,3e-05,5.81895]
[1777928938203,46.68,80089.02,34.1,-0.04138,3e-05,5.81421]
[1777928943238,46.68,80096.4,34.1,-0.04116,3e-05,5.7898]
[1777928948273,46.68,80098.61,34.1,-0.04109,3e-05,5.78223]
[1777928953848,46.68,80098.61,34.1,-0.04109,3e-05,5.78186]
[1777928959350,46.68,80095.35,34.1,-0.04117,3e-05,5.79159]
[1777928961369,46.68,80094.73,34.1,-0.04119,3e-05,5.79347]
[1777928966399,46.67,80093.05,34.1,-0.04123,3e-05,5.79815]
[1777928971023,46.67,80088.45,34.1,-0.04136,3e-05,5.81255]
[1777928973020,46.67,80087.73,34.1,-0.04136,3e-05,5.8113]
[1777928973121,46.67,80087.78,34.1,-0.04135,3e-05,5.81081]
[1777928973495,46.67,80087.78,34.1,-0.04135,3e-05,5.81081]
[1777928975461,46.67,80087.82,34.1,-0.04135,3e-05,5.81037]
[1777928976534,46.67,80087.82,34.1,-0.04135,3e-05,5.81037]
[1777928978817,46.67,80087.82,34.1,-0.04135,3e-05,5.8102]
[1777928978918,46.67,80087.82,34.1,-0.04135,3e-05,5.80987]
[1777928981349,46.67,80088.89,34.1,-0.04132,3e-05,5.80703]
[1777928986539,46.67,80088.58,34.1,-0.04134,3e-05,5.80978]
[1777928993587,46.68,80088.96,34.1,-0.04135,3e-05,5.81052]
[1777928997319,46.68,80088.86,34.1,-0.04136,3e-05,5.81111]
[1777929003657,46.69,80088.68,34.1,-0.04138,3e-05,5.81409]
[1777929006804,46.69,80088.68,34.1,-0.04138,3e-05,5.81409]
[1777929007409,46.69,80088.68,34.1,-0.04139,3e-05,5.81486]
[1777929008121,46.69,80088.68,34.1,-0.04139,3e-05,5.81486]
[1777929012605,46.69,80088.68,34.1,-0.04139,3e-05,5.81538]
[1777929013630,46.69,80088.32,34.1,-0.04141,3e-05,5.81755]
[1777929018763,46.7,80088.26,34.1,-0.04143,3e-05,5.8192]
[1777929021878,46.7,80088.26,34.1,-0.04143,3e-05,5.8192]
[1777929023356,46.7,80088.22,34.1,-0.04144,3e-05,5.82005]
[1777929029114,46.7,80088.23,34.1,-0.04144,3e-05,5.82096]
[1777929029681,46.7,80088.23,34.1,-0.04145,3e-05,5.82189]
[1777929030434,46.7,80088.23,34.1,-0.04145,3e-05,5.82189]
[1777929031157,46.7,80088.23,34.1,-0.04145,3e-05,5.82189]
[1777929036921,46.71,80088.36,34.1,-0.04144,3e-05,5.81939]
[1777929037481,46.71,80088.48,34.1,-0.04144,3e-05,5.81947]
[1777929037824,46.71,80088.48,34.1,-0.04144,3e-05,5.81947]
[1777929037918,46.71,80088.48,34.1,-0.04144,3e-05,5.81947]
[1777929037965,46.71,80113.02,34.1,-0.04073,3e-05,5.74105]
[1777929044156,46.71,80113.85,34.1,-0.04071,3e-05,5.73792]
[1777929054013,46.71,80114.03,34.1,-0.04069,3e-05,5.73628]
[1777929059048,46.7,80113.69,34.1,-0.0407,3e-05,5.73686]
[1777929064084,46.7,80117.12,34.1,-0.0406,3e-05,5.72542]
[1777929069120,46.7,80119.19,34.1,-0.04053,3e-05,5.71836]
[1777929074155,46.7,80120.5,34.1,-0.04049,3e-05,5.71389]
[1777929079189,46.7,80132.47,34.1,-0.04015,3e-05,5.67583]
[1777929084225,46.7,80135.35,34.1,-0.04007,3e-05,5.66682]
[1777929091273,46.7,80138.2,34.1,-0.03997,3e-05,5.65495]
[1777929097317,46.7,80141.16,34.1,-0.0399,3e-05,5.64606]
[1777929102352,46.7,80139.65,34.1,-0.03994,3e-05,5.65124]
[1777929104565,46.7,80139.74,34.1,-0.03994,3e-05,5.65104]
[1777929110412,46.71,80125.48,34.1,-0.04034,3e-05,5.69644]
[1777929115447,46.71,80125.33,34.1,-0.04035,3e-05,5.69693]
[1777929121488,46.71,80125.68,34.1,-0.04034,3e-05,5.69583]
[1777929131559,46.71,80125.65,34.1,-0.04034,3e-05,5.69592]
[1777929137601,46.71,80126.17,34.1,-0.04032,3e-05,5.69426]
[1777929143210,46.71,80126.21,34.1,-0.04032,3e-05,5.69413]
[1777929151702,46.71,80126.42,34.1,-0.0403,3e-05,5.69024]
[1777929159042,46.71,80125.72,34.1,-0.04032,3e-05,5.69244]
[1777929164793,46.71,80126.1,34.1,-0.0403,3e-05,5.69118]
[1777929170836,46.7,80126.17,34.1,-0.0403,3e-05,5.69092]
[1777929175870,46.7,80125.04,34.1,-0.04033,3e-05,5.69445]
[1777929177168,46.7,80125.04,34.1,-0.04033,3e-05,5.69445]
[1777929182920,46.7,80124.17,34.1,-0.04036,3e-05,5.69711]
[1777929187955,46.7,80123.76,34.1,-0.04037,3e-05,5.69834]
[1777929192990,46.7,80116.36,34.1,-0.04058,3e-05,5.72176]
[1777929198025,46.7,80114.8,34.1,-0.04062,3e-05,5.72643]
[1777929203060,46.7,80114.31,34.1,-0.04063,3e-05,5.72765]
[1777929208095,46.7,80113.46,34.1,-0.04065,3e-05,5.73001]
[1777929213130,46.7,80112.11,34.1,-0.04067,3e-05,5.73069]
[1777929217163,46.7,80092.46,34.1,-0.04123,3e-05,5.79325]
[1777929222198,46.7,80088.73,34.1,-0.04133,3e-05,5.80432]
[1777929227233,46.69,80091.02,34.1,-0.04125,3e-05,5.79591]
[1777929229182,46.69,80092.34,34.1,-0.04121,3e-05,5.79145]
[1777929234287,46.69,80092.31,34.1,-0.0412,3e-05,5.79023]
[1777929240441,46.69,80092.16,34.1,-0.0412,3e-05,5.79014]
[1777929245498,46.68,80092.16,34.1,-0.04119,3e-05,5.78863]
[1777929251408,46.68,80092.6,34.1,-0.04116,3e-05,5.7861]
[1777929256443,46.68,80092.52,34.1,-0.04116,3e-05,5.78543]
[1777929260506,46.68,80092.55,34.1,-0.04115,3e-05,5.78478]
[1777929265507,46.67,80107.28,34.1,-0.04072,3e-05,5.73684]
[1777929270541,46.67,80108.09,34.1,-0.0407,3e-05,5.7338]
[1777929275577,46.67,80107.95,34.1,-0.04067,3e-05,5.73062]
[1777929280611,46.67,80108.01,34.1,-0.04067,3e-05,5.73005]
[1777929286494,46.67,80107.74,34.1,-0.04068,3e-05,5.73069]
[1777929291689,46.67,80107.68,34.1,-0.04067,3e-05,5.73033]
[1777929296724,46.67,80107.69,34.1,-0.04067,3e-05,5.72998]
[1777929302766,46.67,80108.69,34.1,-0.04064,3e-05,5.72644]
[1777929309436,46.67,80108.65,34.1,-0.04064,3e-05,5.72646]
[1777929311803,46.67,80113.93,34.1,-0.04048,3e-05,5.70932]
[1777929312744,46.67,80115.28,34.1,-0.04045,3e-05,5.705]
[1777929319041,46.67,80120.12,34.1,-0.04031,3e-05,5.68962]
[1777929324920,46.67,80120.15,34.1,-0.04031,3e-05,5.68961]
[1777929330962,46.67,80119.58,34.1,-0.04033,3e-05,5.69146]
[1777929335997,46.67,80117.18,34.1,-0.04037,3e-05,5.69583]
[1777929341031,46.67,80116.97,34.1,-0.04038,3e-05,5.69646]
[1777929349088,46.67,80117.18,34.1,-0.04037,3e-05,5.69575]
[1777929356137,46.67,80117.11,34.1,-0.04037,3e-05,5.69594]
[1777929361173,46.67,80117.13,34.1,-0.04037,3e-05,5.69586]
[1777929367215,46.67,80117.24,34.1,-0.04037,3e-05,5.69548]
[1777929372677,46.67,80117.2,34.1,-0.04037,3e-05,5.69559]
[1777929373295,46.67,80117.2,34.1,-0.04037,3e-05,5.69559]
[1777929374303,46.67,80117.2,34.1,-0.04037,3e-05,5.69559]
[1777929381313,46.67,80116.52,34.1,-0.04039,3e-05,5.69772]
[1777929386348,46.67,80117.08,34.1,-0.04037,3e-05,5.69593]
[1777929391383,46.67,80117.29,34.1,-0.04035,3e-05,5.69203]
[1777929397344,46.67,80117.22,34.1,-0.04035,3e-05,5.69226]
[1777929402461,46.67,80120.38,34.1,-0.04026,3e-05,5.68232]
[1777929407559,46.67,80119.93,34.1,-0.04027,3e-05,5.68385]
[1777929413835,46.67,80120.21,34.1,-0.04027,3e-05,5.68302]
[1777929420650,46.67,80106.0,34.1,-0.04067,3e-05,5.72791]
[1777929427699,46.66,80092.03,34.1,-0.04106,3e-05,5.77191]
[1777929433741,46.66,80084.0,34.1,-0.04128,3e-05,5.79672]
[1777929442804,46.66,80084.24,34.1,-0.04126,3e-05,5.79421]
[1777929447838,46.65,80085.49,34.1,-0.04122,3e-05,5.78925]
[1777929452873,46.65,80084.31,34.1,-0.04122,3e-05,5.78886]
[1777929457909,46.65,80084.22,34.1,-0.04122,3e-05,5.78822]
[1777929462944,46.65,80083.04,34.1,-0.04124,3e-05,5.79109]
[1777929468013,46.64,80078.66,34.1,-0.04136,3e-05,5.80423]
[1777929480097,46.64,80078.39,34.1,-0.04135,3e-05,5.80262]
[1777929485132,46.63,80067.56,34.1,-0.04165,3e-05,5.83648]
[1777929491175,46.63,80066.56,34.1,-0.04167,3e-05,5.83821]
[1777929496210,46.63,80073.98,34.1,-0.04144,3e-05,5.81314]
[1777929501245,46.62,80078.29,34.1,-0.04131,3e-05,5.7984]
[1777929506280,46.62,80079.17,34.1,-0.04128,3e-05,5.79476]
[1777929513329,46.62,80078.45,34.1,-0.04127,3e-05,5.7927]
[1777929518594,46.62,80078.58,34.1,-0.04126,3e-05,5.79196]
[1777929524406,46.61,80078.24,34.1,-0.04126,3e-05,5.79162]
[1777929530449,46.61,80075.93,34.1,-0.04132,3e-05,5.7981]
[1777929535484,46.61,80078.39,34.1,-0.04124,3e-05,5.78935]
[1777929542533,46.61,80078.71,34.1,-0.04122,3e-05,5.78722]
[1777929547568,46.6,80078.78,34.1,-0.04121,3e-05,5.78622]
[1777929552603,46.6,80078.53,34.1,-0.04121,3e-05,5.78625]
[1777929557638,46.6,80078.28,34.1,-0.04121,3e-05,5.78613]
[1777929563680,46.6,80080.42,34.1,-0.04114,3e-05,5.77836]
[1777929569722,46.59,80079.72,34.1,-0.04115,3e-05,5.77975]
[1777929574757,46.59,80080.62,34.1,-0.0411,3e-05,5.77292]
[1777929579792,46.59,80080.44,34.1,-0.0411,3e-05,5.77283]
[1777929584827,46.59,80080.65,34.1,-0.04109,3e-05,5.77151]
[1777929589862,46.59,80080.36,34.1,-0.04109,3e-05,5.77181]
[1777929594897,46.59,80089.29,34.1,-0.04083,3e-05,5.7426]
[1777929600070,46.59,80091.44,34.1,-0.04076,3e-05,5.7354]
[1777929606981,46.58,80095.73,34.1,-0.04064,3e-05,5.7212]
[1777929611637,46.58,80094.87,34.1,-0.04066,3e-05,5.7238]
[1777929611641,46.58,80094.87,34.1,-0.04066,3e-05,5.7238]
[1777929617051,46.58,80096.23,34.1,-0.04062,3e-05,5.71908]
[1777929622086,46.58,80098.78,34.1,-0.04054,3e-05,5.71073]
[1777929630141,46.58,80099.07,34.1,-0.04053,3e-05,5.70952]
[1777929635177,46.58,80098.31,34.1,-0.04053,3e-05,5.70853]
[1777929643232,46.58,80099.36,34.1,-0.0405,3e-05,5.70493]
[1777929649274,46.58,80099.38,34.1,-0.0405,3e-05,5.7047]
[1777929654310,46.58,80099.25,34.1,-0.0405,3e-05,5.70499]
[1777929660352,46.58,80099.2,34.1,-0.0405,3e-05,5.70499]
[1777929665386,46.58,80099.13,34.1,-0.0405,3e-05,5.70509]
[1777929670422,46.58,80099.0,34.1,-0.0405,3e-05,5.70538]
[1777929675457,46.58,80098.77,34.1,-0.04051,3e-05,5.70599]
[1777929680905,46.58,80098.46,34.1,-0.04052,3e-05,5.70686]
[1777929690563,46.58,80099.38,34.1,-0.04049,3e-05,5.70361]
[1777929695598,46.58,80099.32,34.1,-0.04047,3e-05,5.70045]
[1777929703657,46.58,80099.41,34.1,-0.04046,3e-05,5.70007]
[1777929708689,46.58,80099.88,34.1,-0.04045,3e-05,5.69837]
[1777929714731,46.58,80100.31,34.1,-0.04043,3e-05,5.69688]
[1777929720030,46.57,80100.44,34.1,-0.04043,3e-05,5.69638]
[1777929721780,46.57,80114.44,34.1,-0.04003,3e-05,5.65183]
[1777929729003,46.58,80116.02,34.1,-0.03999,3e-05,5.64714]
[1777929734871,46.58,80116.29,34.1,-0.03999,3e-05,5.64695]
[1777929739906,46.58,80125.0,34.1,-0.03975,3e-05,5.61992]
[1777929744940,46.58,80124.42,34.1,-0.03977,3e-05,5.62242]
[1777929749975,46.58,80123.87,34.1,-0.03979,3e-05,5.62477]
[1777929755011,46.58,80123.73,34.1,-0.03978,3e-05,5.62261]
[1777929760046,46.59,80123.71,34.1,-0.03978,3e-05,5.62327]
[1777929765081,46.59,80125.61,34.1,-0.03974,3e-05,5.61787]
[1777929769260,46.59,80125.15,34.1,-0.03975,3e-05,5.61959]
[1777929775151,46.59,80125.66,34.1,-0.03975,3e-05,5.61905]
[1777929778393,46.59,80142.24,34.1,-0.03929,3e-05,5.56732]
[1777929784217,46.6,80145.57,34.1,-0.03921,3e-05,5.55823]
[1777929789252,46.6,80145.87,34.1,-0.03921,3e-05,5.55849]
[1777929794962,46.6,80143.41,34.1,-0.03929,3e-05,5.56714]
[1777929800331,46.61,80145.98,34.1,-0.03923,3e-05,5.56064]
[1777929805366,46.61,80149.64,34.1,-0.03914,3e-05,5.55038]
[1777929808771,46.61,80170.13,34.1,-0.03858,3e-05,5.48736]
[1777929809852,46.61,80184.48,34.1,-0.03819,3e-05,5.4433]
[1777929811297,46.62,80191.67,34.1,-0.03798,3e-05,5.41888]
[1777929813304,46.63,80208.86,34.1,-0.03756,3e-05,5.37111]
[1777929822651,46.64,80207.65,34.1,-0.03764,3e-05,5.37978]
[1777929828533,46.65,80212.61,34.1,-0.03754,3e-05,5.36847]
[1777929833611,46.66,80217.14,34.1,-0.03744,3e-05,5.35698]
[1777929835583,46.67,80242.22,34.1,-0.03679,3e-05,5.28275]
[1777929840617,46.68,80238.72,34.1,-0.03691,3e-05,5.29695]
[1777929845653,46.69,80230.43,34.1,-0.03716,3e-05,5.32531]
[1777929850687,46.69,80231.63,34.1,-0.03715,3e-05,5.32478]
[1777929855725,46.7,80241.01,34.1,-0.03693,3e-05,5.29948]
[1777929860764,46.71,80248.88,34.1,-0.03676,3e-05,5.27905]
[1777929862688,46.71,80249.26,34.1,-0.03675,3e-05,5.2786]
[1777929863045,46.72,80264.41,34.1,-0.03636,3e-05,5.23375]
[1777929864109,46.72,80278.78,34.1,-0.03599,3e-05,5.19123]
[1777929868805,46.72,80281.92,34.1,-0.03592,3e-05,5.18288]
[1777929874867,46.83,80272.09,34.1,-0.03649,3e-05,5.24849]
[1777929879902,46.86,80265.65,34.1,-0.03674,3e-05,5.27775]
[1777929884937,46.87,80264.48,34.1,-0.0368,3e-05,5.28455]
[1777929889972,46.88,80265.27,34.1,-0.03681,3e-05,5.28602]
[1777929896017,46.89,80265.41,34.1,-0.03684,3e-05,5.28939]
[1777929901050,46.9,80264.85,34.1,-0.03688,3e-05,5.29419]
[1777929906087,46.91,80266.57,34.1,-0.03686,3e-05,5.2921]
[1777929911121,46.92,80264.65,34.1,-0.03694,3e-05,5.30093]
[1777929916157,46.93,80265.61,34.1,-0.03694,3e-05,5.30105]
[1777929922198,46.94,80265.75,34.1,-0.03697,3e-05,5.3042]
[1777929927235,46.94,80266.99,34.1,-0.03696,3e-05,5.3034]
[1777929929248,46.95,80281.63,34.1,-0.03659,3e-05,5.26069]
[1777929935289,46.96,80283.21,34.1,-0.03656,3e-05,5.25684]
[1777929941331,46.97,80284.8,34.1,-0.03655,3e-05,5.25604]
[1777929946367,46.98,80285.56,34.1,-0.03656,3e-05,5.25702]
[1777929948557,46.98,80285.56,34.1,-0.03656,3e-05,5.25702]
[1777929949127,46.98,80285.56,34.1,-0.03656,3e-05,5.25702]
[1777929949189,46.99,80280.74,34.1,-0.03671,3e-05,5.27382]
[1777929954422,47.0,80267.92,34.1,-0.03708,3e-05,5.3174]
[1777929957262,47.0,80266.96,34.1,-0.03712,3e-05,5.3213]
[1777929957444,47.01,80266.23,34.1,-0.03715,3e-05,5.32551]
[1777929964494,47.02,80266.07,34.1,-0.03719,3e-05,5.32976]
[1777929970535,47.03,80265.8,34.1,-0.03722,3e-05,5.33375]
[1777929975570,47.04,80262.4,34.1,-0.03734,3e-05,5.34655]
[1777929980607,47.04,80261.3,34.1,-0.03739,3e-05,5.35236]
[1777929985642,47.05,80260.35,34.1,-0.03743,3e-05,5.35745]
[1777929990676,47.06,80264.57,34.1,-0.03734,3e-05,5.34717]
[1777929995712,47.06,80264.68,34.1,-0.03734,3e-05,5.34623]
[1777930006789,47.08,80264.79,34.1,-0.03738,3e-05,5.35138]
[1777930011823,47.09,80264.75,34.1,-0.0374,3e-05,5.35396]
[1777930014846,47.09,80249.48,34.1,-0.03782,3e-05,5.40166]
[1777930022901,47.1,80247.09,34.1,-0.03791,3e-05,5.41208]
[1777930032975,47.11,80243.79,34.1,-0.03803,3e-05,5.42603]
[1777930038010,47.11,80231.88,34.1,-0.03837,3e-05,5.46416]
[1777930043045,47.12,80231.14,34.1,-0.0384,3e-05,5.46798]
[1777930048080,47.12,80231.26,34.1,-0.03841,3e-05,5.46918]
[1777930053116,47.13,80231.92,34.1,-0.03839,3e-05,5.46559]
[1777930055302,47.13,80231.94,34.1,-0.03839,3e-05,5.46585]
[1777930062179,47.14,80231.25,34.1,-0.03843,3e-05,5.47088]
[1777930067607,47.14,80231.47,34.1,-0.03844,3e-05,5.47118]
[1777930072992,47.15,80229.19,34.1,-0.03852,3e-05,5.48042]
[1777930073003,47.15,80229.19,34.1,-0.03852,3e-05,5.48042]
[1777930078291,47.15,80220.39,34.1,-0.03877,3e-05,5.50913]
[1777930083327,47.15,80213.2,34.1,-0.03898,3e-05,5.53258]
[1777930088362,47.16,80213.68,34.1,-0.03898,3e-05,5.53232]
[1777930093396,47.16,80207.57,34.1,-0.03915,3e-05,5.55235]
[1777930098432,47.16,80207.38,34.1,-0.03917,3e-05,5.55398]
[1777930103467,47.17,80217.85,34.1,-0.03889,3e-05,5.52285]
[1777930109510,47.17,80209.98,34.1,-0.03912,3e-05,5.54852]
[1777930114545,47.17,80212.55,34.1,-0.03904,3e-05,5.53847]
[1777930119580,47.18,80212.52,34.1,-0.03905,3e-05,5.53972]
[1777930124615,47.18,80212.34,34.1,-0.03906,3e-05,5.54142]
[1777930129650,47.18,80208.19,34.1,-0.03918,3e-05,5.55533]
[1777930134685,47.19,80207.83,34.1,-0.0392,3e-05,5.55741]
[1777930139720,47.19,80208.02,34.1,-0.03921,3e-05,5.55777]
[1777930145762,47.19,80207.01,34.1,-0.03924,3e-05,5.56194]
[1777930150797,47.19,80205.89,34.1,-0.03928,3e-05,5.56625]
[1777930155832,47.2,80204.19,34.1,-0.03933,3e-05,5.57228]
[1777930161873,47.2,80202.84,34.1,-0.03938,3e-05,5.57735]
[1777930166909,47.2,80196.39,34.1,-0.03956,3e-05,5.59795]
[1777930171944,47.2,80188.28,34.1,-0.03977,3e-05,5.62045]
[1777930180000,47.2,80187.32,34.1,-0.0398,3e-05,5.62398]
[1777930185035,47.2,80187.36,34.1,-0.0398,3e-05,5.62422]
[1777930190069,47.21,80192.88,34.1,-0.03965,3e-05,5.60741]
[1777930195107,47.21,80196.25,34.1,-0.03957,3e-05,5.59751]
[1777930200142,47.21,80196.74,34.1,-0.03956,3e-05,5.59659]
[1777930205176,47.21,80196.34,34.1,-0.03957,3e-05,5.59839]
[1777930210212,47.21,80196.12,34.1,-0.03958,3e-05,5.59959]
[1777930210849,47.21,80196.12,34.1,-0.03958,3e-05,5.59959]
[1777930211525,47.21,80203.38,34.1,-0.03938,3e-05,5.57715]
[1777930212684,47.21,80209.51,34.1,-0.03922,3e-05,5.55828]
[1777930218268,47.22,80222.33,34.1,-0.03888,3e-05,5.51991]
[1777930221856,47.22,80224.27,34.1,-0.03883,3e-05,5.51464]
[1777930223391,47.22,80225.47,34.1,-0.0388,3e-05,5.51119]
[1777930231358,47.23,80231.76,34.1,-0.03863,3e-05,5.49132]
[1777930236395,47.23,80239.18,34.1,-0.03844,3e-05,5.47004]
[1777930241430,47.23,80239.2,34.1,-0.03846,3e-05,5.47149]
[1777930246465,47.24,80237.39,34.1,-0.03852,3e-05,5.47853]
[1777930251499,47.24,80240.35,34.1,-0.03845,3e-05,5.47097]
[1777930259555,47.25,80240.44,34.1,-0.03847,3e-05,5.47313]
[1777930265598,47.25,80240.3,34.1,-0.03849,3e-05,5.47536]
[1777930266629,47.25,80240.3,34.1,-0.03849,3e-05,5.47536]
[1777930268511,47.25,80256.89,34.1,-0.03804,3e-05,5.42475]
[1777930271417,47.25,80260.7,34.1,-0.03794,3e-05,5.41306]
[1777930271424,47.25,80260.03,34.1,-0.03796,3e-05,5.41486]
[1777930272836,47.25,80262.61,34.1,-0.03789,3e-05,5.40703]
[1777930272895,47.25,80262.4,34.1,-0.0379,3e-05,5.40802]
[1777930278693,47.25,80263.59,34.1,-0.03786,3e-05,5.40374]
[1777930283729,47.25,80263.44,34.1,-0.03786,3e-05,5.40363]
[1777930294806,47.25,80263.32,34.1,-0.03783,3e-05,5.3996]
[1777930299840,47.25,80263.36,34.1,-0.03782,3e-05,5.39891]
[1777930311925,47.24,80263.46,34.1,-0.03781,3e-05,5.39724]
[1777930323001,47.24,80263.82,34.1,-0.03779,3e-05,5.39489]
[1777930328042,47.24,80261.67,34.1,-0.03784,3e-05,5.40082]
[1777930333075,47.23,80260.89,34.1,-0.03786,3e-05,5.40256]
[1777930338112,47.23,80262.68,34.1,-0.0378,3e-05,5.39651]
[1777930343146,47.23,80262.28,34.1,-0.03781,3e-05,5.39714]
[1777930350196,47.23,80261.59,34.1,-0.03782,3e-05,5.39839]
[1777930352596,47.23,80261.67,34.1,-0.0378,3e-05,5.39488]
[1777930362123,47.24,80249.53,34.1,-0.03814,3e-05,5.43434]
[1777930365705,47.24,80250.63,34.1,-0.03811,3e-05,5.43081]
[1777930371342,47.24,80242.42,34.1,-0.03834,3e-05,5.45722]
[1777930376381,47.24,80242.69,34.1,-0.03835,3e-05,5.45792]
[1777930382423,47.25,80242.88,34.1,-0.03836,3e-05,5.45917]
[1777930387458,47.25,80242.79,34.1,-0.03838,3e-05,5.46098]
[1777930395514,47.26,80242.67,34.1,-0.0384,3e-05,5.46408]
[1777930400550,47.27,80242.66,34.1,-0.03842,3e-05,5.46563]
[1777930411245,47.27,80242.66,34.1,-0.03843,3e-05,5.46684]
[1777930416663,47.27,80247.13,34.1,-0.03829,3e-05,5.45057]
[1777930421699,47.27,80247.08,34.1,-0.03828,3e-05,5.44979]
[1777930426733,47.26,80247.18,34.1,-0.03827,3e-05,5.44855]
[1777930431769,47.26,80248.98,34.1,-0.03822,3e-05,5.44218]
[1777930436803,47.26,80248.94,34.1,-0.03821,3e-05,5.44145]
[1777930441839,47.26,80248.94,34.1,-0.0382,3e-05,5.4406]
[1777930446873,47.26,80248.67,34.1,-0.0382,3e-05,5.44058]
[1777930453925,47.25,80249.65,34.1,-0.03817,3e-05,5.43643]
[1777930458959,47.25,80253.52,34.1,-0.03806,3e-05,5.42391]
[1777930463996,47.25,80254.64,34.1,-0.03802,3e-05,5.41981]
[1777930469033,47.25,80251.32,34.1,-0.0381,3e-05,5.42919]
[1777930472054,47.24,80234.74,34.1,-0.03852,3e-05,5.47605]
[1777930477088,47.24,80237.15,34.1,-0.03845,3e-05,5.46759]
[1777930483130,47.24,80236.77,34.1,-0.03845,3e-05,5.4675]
[1777930490180,47.23,80236.89,34.1,-0.03843,3e-05,5.46571]
[1777930500249,47.23,80236.89,34.1,-0.03842,3e-05,5.46374]
[1777930505285,47.23,80235.4,34.1,-0.03845,3e-05,5.46734]
[1777930510320,47.22,80235.23,34.1,-0.03844,3e-05,5.46689]
[1777930515355,47.22,80230.18,34.1,-0.03857,3e-05,5.48137]
[1777930520391,47.22,80230.24,34.1,-0.03856,3e-05,5.4801]
[1777930526433,47.21,80230.35,34.1,-0.03855,3e-05,5.47848]
[1777930531866,47.21,80230.42,34.1,-0.03854,3e-05,5.4776]
[1777930532475,47.21,80249.28,34.1,-0.03801,3e-05,5.41624]
[1777930537509,47.21,80257.04,34.1,-0.03779,3e-05,5.39209]
[1777930542545,47.21,80258.05,34.1,-0.03776,3e-05,5.38864]
[1777930547581,47.21,80263.36,34.1,-0.03762,3e-05,5.37221]
[1777930551609,47.21,80278.15,34.1,-0.03723,3e-05,5.32746]
[1777930556643,47.21,80281.12,34.1,-0.03715,3e-05,5.31877]
[1777930561679,47.21,80281.34,34.1,-0.03715,3e-05,5.3184]
[1777930566714,47.21,80280.66,34.1,-0.03717,3e-05,5.32076]
[1777930571749,47.21,80272.27,34.1,-0.03739,3e-05,5.3462]
[1777930576784,47.21,80272.11,34.1,-0.0374,3e-05,5.34671]
[1777930581819,47.21,80272.69,34.1,-0.03738,3e-05,5.34497]
[1777930589874,47.21,80273.4,34.1,-0.03736,3e-05,5.34277]
[1777930599944,47.21,80273.4,34.1,-0.03734,3e-05,5.33956]
[1777930605451,47.21,80273.4,34.1,-0.03734,3e-05,5.33956]
[1777930612028,47.21,80272.62,34.1,-0.03736,3e-05,5.34171]
[1777930617063,47.21,80272.44,34.1,-0.03736,3e-05,5.34214]
[1777930622098,47.21,80268.24,34.1,-0.03747,3e-05,5.35464]
[1777930627134,47.21,80268.66,34.1,-0.03746,3e-05,5.35313]
[1777930632169,47.21,80266.37,34.1,-0.03752,3e-05,5.35979]
[1777930641231,47.2,80266.74,34.1,-0.0375,3e-05,5.35814]
[1777930646268,47.2,80266.46,34.1,-0.03751,3e-05,5.35871]
[1777930651304,47.2,80267.1,34.1,-0.03747,3e-05,5.35338]
[1777930656293,47.2,80265.93,34.1,-0.0375,3e-05,5.35675]
[1777930661374,47.21,80265.25,34.1,-0.03754,3e-05,5.361]
[1777930667824,47.21,80264.46,34.1,-0.03757,3e-05,5.36518]
[1777930674465,47.22,80264.03,34.1,-0.03759,3e-05,5.36733]
[1777930681517,47.21,80270.2,34.1,-0.03742,3e-05,5.3481]
[1777930686553,47.21,80272.37,34.1,-0.03736,3e-05,5.34136]
[1777930691588,47.21,80272.39,34.1,-0.03736,3e-05,5.34112]
[1777930697630,47.21,80272.58,34.1,-0.03736,3e-05,5.34034]
[1777930702666,47.21,80272.37,34.1,-0.03736,3e-05,5.3408]
[1777930708708,47.21,80272.26,34.1,-0.03736,3e-05,5.34091]
[1777930713744,47.21,80272.68,34.1,-0.03733,3e-05,5.33633]
[1777930718780,47.21,80271.58,34.1,-0.03736,3e-05,5.33949]
[1777930723814,47.21,80260.65,34.1,-0.03764,3e-05,5.37219]
[1777930728850,47.21,80260.53,34.1,-0.03764,3e-05,5.37206]
[1777930733885,47.21,80259.21,34.1,-0.03767,3e-05,5.37565]
[1777930736905,47.21,80242.99,34.1,-0.0381,3e-05,5.4246]
[1777930741942,47.2,80237.67,34.1,-0.03824,3e-05,5.43992]
[1777930746976,47.2,80243.68,34.1,-0.03807,3e-05,5.4208]
[1777930753018,47.2,80243.47,34.1,-0.03807,3e-05,5.42054]
[1777930758053,47.2,80243.17,34.1,-0.03807,3e-05,5.42073]
[1777930763088,47.19,80245.19,34.1,-0.03801,3e-05,5.41391]
[1777930769130,47.19,80244.73,34.1,-0.03802,3e-05,5.41456]
[1777930776180,47.19,80243.91,34.1,-0.03801,3e-05,5.41304]
[1777930781214,47.19,80244.28,34.1,-0.03799,3e-05,5.41132]
[1777930786251,47.19,80244.64,34.1,-0.03798,3e-05,5.40965]
[1777930791285,47.19,80250.53,34.1,-0.03782,3e-05,5.39123]
[1777930796319,47.18,80251.51,34.1,-0.03779,3e-05,5.38787]
[1777930801355,47.18,80261.07,34.1,-0.03753,3e-05,5.3586]
[1777930806771,47.18,80267.08,34.1,-0.03737,3e-05,5.34042]
[1777930813439,47.18,80267.99,34.1,-0.03735,3e-05,5.33766]
[1777930818475,47.18,80272.56,34.1,-0.03723,3e-05,5.32398]
[1777930823510,47.18,80270.36,34.1,-0.03729,3e-05,5.33065]
[1777930828545,47.18,80253.65,34.1,-0.03773,3e-05,5.38106]
[1777930833580,47.18,80248.69,34.1,-0.03784,3e-05,5.3924]
[1777930839622,47.18,80247.84,34.1,-0.03785,3e-05,5.39434]
[1777930845664,47.18,80246.74,34.1,-0.03788,3e-05,5.39705]
[1777930850699,47.18,80248.28,34.1,-0.03783,3e-05,5.39188]
[1777930855734,47.18,80248.63,34.1,-0.03782,3e-05,5.39035]
[1777930861775,47.17,80248.23,34.1,-0.03782,3e-05,5.39103]
[1777930866811,47.17,80247.64,34.1,-0.03784,3e-05,5.39236]
[1777930871846,47.17,80246.52,34.1,-0.03786,3e-05,5.39532]
[1777930879902,47.17,80247.35,34.1,-0.03783,3e-05,5.39211]
[1777930885945,47.17,80247.37,34.1,-0.03783,3e-05,5.39157]
[1777930894000,47.17,80245.09,34.1,-0.03786,3e-05,5.39472]
[1777930900734,47.16,80247.66,34.1,-0.03779,3e-05,5.38651]
[1777930906085,47.16,80247.7,34.1,-0.03779,3e-05,5.38586]
[1777930913133,47.16,80247.14,34.1,-0.0378,3e-05,5.38711]
[1777930919175,47.16,80247.08,34.1,-0.0378,3e-05,5.38688]
[1777930924211,47.16,80245.37,34.1,-0.03784,3e-05,5.39173]
[1777930935288,47.16,80245.87,34.1,-0.03782,3e-05,5.38941]
[1777930940323,47.16,80246.48,34.1,-0.0378,3e-05,5.38721]
[1777930946364,47.16,80246.55,34.1,-0.03779,3e-05,5.38661]
[1777930951400,47.15,80247.06,34.1,-0.03776,3e-05,5.38159]
[1777930958449,47.15,80248.16,34.1,-0.03772,3e-05,5.37785]
[1777930963483,47.15,80248.34,34.1,-0.03772,3e-05,5.37705]
[1777930969254,47.15,80248.38,34.1,-0.03771,3e-05,5.37678]
[1777930975568,47.15,80248.51,34.1,-0.03771,3e-05,5.37594]
[1777930980948,47.15,80256.14,34.1,-0.0375,3e-05,5.35273]
[1777930986645,47.15,80257.34,34.1,-0.03747,3e-05,5.34905]
[1777930991680,47.15,80257.04,34.1,-0.03748,3e-05,5.34993]
[1777930996715,47.15,80258.31,34.1,-0.03745,3e-05,5.34606]
[1777931001749,47.15,80262.27,34.1,-0.03734,3e-05,5.33416]
[1777931006785,47.15,80262.65,34.1,-0.03733,3e-05,5.3331]
[1777931011820,47.15,80255.42,34.1,-0.0375,3e-05,5.35184]
[1777931019876,47.15,80253.78,34.1,-0.03754,3e-05,5.3566]
[1777931024912,47.15,80250.63,34.1,-0.03763,3e-05,5.36595]
[1777931029946,47.15,80236.36,34.1,-0.038,3e-05,5.40895]
[1777931034982,47.15,80238.45,34.1,-0.03794,3e-05,5.40192]
[1777931040019,47.15,80243.09,34.1,-0.03782,3e-05,5.38741]
[1777931045054,47.15,80255.37,34.1,-0.03749,3e-05,5.35004]
[1777931050089,47.15,80254.99,34.1,-0.0375,3e-05,5.35118]
[1777931055125,47.15,80256.88,34.1,-0.03745,3e-05,5.34546]
[1777931060162,47.15,80257.54,34.1,-0.03743,3e-05,5.34347]
[1777931065196,47.15,80253.76,34.1,-0.03753,3e-05,5.35488]
[1777931070231,47.14,80242.99,34.1,-0.03782,3e-05,5.38732]
[1777931075266,47.14,80237.78,34.1,-0.03793,3e-05,5.39957]
[1777931081309,47.14,80236.55,34.1,-0.03796,3e-05,5.40275]
[1777931087351,47.14,80236.47,34.1,-0.03796,3e-05,5.40244]
[1777931092385,47.14,80235.76,34.1,-0.03797,3e-05,5.40415]
[1777931097420,47.14,80235.77,34.1,-0.03797,3e-05,5.40367]
[1777931102456,47.14,80233.32,34.1,-0.03803,3e-05,5.41069]
[1777931107490,47.14,80233.92,34.1,-0.03801,3e-05,5.40839]
[1777931112525,47.13,80232.88,34.1,-0.03803,3e-05,5.41112]
[1777931117560,47.13,80233.54,34.1,-0.03801,3e-05,5.40866]
[1777931122595,47.13,80235.91,34.1,-0.03794,3e-05,5.40104]
[1777931127630,47.13,80236.49,34.1,-0.03793,3e-05,5.39894]
[1777931132665,47.13,80238.04,34.1,-0.03786,3e-05,5.39078]
[1777931137701,47.13,80238.91,34.1,-0.03784,3e-05,5.38792]
[1777931143956,47.13,80238.91,34.1,-0.03783,3e-05,5.38776]
[1777931147772,47.13,80253.43,34.1,-0.03745,3e-05,5.34372]
[1777931153156,47.13,80253.43,34.1,-0.03745,3e-05,5.34384]
[1777931158848,47.13,80263.36,34.1,-0.03719,3e-05,5.31425]
[1777931163883,47.13,80263.7,34.1,-0.03718,3e-05,5.31361]
[1777931168919,47.13,80267.13,34.1,-0.0371,3e-05,5.30369]
[1777931173954,47.13,80268.62,34.1,-0.03706,3e-05,5.29966]
[1777931179995,47.13,80269.41,34.1,-0.03705,3e-05,5.29783]
[1777931186037,47.14,80269.79,34.1,-0.03704,3e-05,5.29722]
[1777931188900,47.14,80269.75,34.1,-0.03704,3e-05,5.29761]
[1777931194094,47.14,80269.61,34.1,-0.03703,3e-05,5.29533]
[1777931206179,47.14,80270.33,34.1,-0.03702,3e-05,5.29422]
[1777931207859,47.14,80270.51,34.1,-0.03702,3e-05,5.29376]
[1777931213227,47.14,80271.28,34.1,-0.037,3e-05,5.29197]
[1777931220277,47.14,80270.13,34.1,-0.03704,3e-05,5.29603]
[1777931226319,47.15,80266.52,34.1,-0.03713,3e-05,5.30731]
[1777931231354,47.15,80266.59,34.1,-0.03714,3e-05,5.3074]
[1777931236389,47.15,80269.93,34.1,-0.03705,3e-05,5.29767]
[1777931241424,47.15,80271.24,34.1,-0.03702,3e-05,5.29421]
[1777931246459,47.15,80270.45,34.1,-0.03704,3e-05,5.29697]
[1777931251494,47.15,80270.19,34.1,-0.03703,3e-05,5.29499]
[1777931257535,47.15,80270.82,34.1,-0.03702,3e-05,5.29357]
[1777931262571,47.15,80271.16,34.1,-0.03702,3e-05,5.29294]
[1777931268613,47.16,80269.86,34.1,-0.03705,3e-05,5.2973]
[1777931273698,47.16,80270.31,34.1,-0.03704,3e-05,5.29631]
[1777931282761,47.16,80269.77,34.1,-0.03706,3e-05,5.2986]
[1777931287800,47.16,80269.74,34.1,-0.03707,3e-05,5.29904]
[1777931292835,47.16,80270.61,34.1,-0.03705,3e-05,5.29677]
[1777931297870,47.16,80270.83,34.1,-0.03705,3e-05,5.29646]
[1777931298876,47.16,80270.83,34.1,-0.03705,3e-05,5.29646]
[1777931303935,47.16,80269.78,34.1,-0.03708,3e-05,5.29996]
[1777931309955,47.16,80269.6,34.1,-0.03709,3e-05,5.30096]
[1777931314990,47.16,80270.35,34.1,-0.03705,3e-05,5.29591]
[1777931317882,47.16,80270.3,34.1,-0.03705,3e-05,5.2962]
[1777931323052,47.17,80268.86,34.1,-0.03709,3e-05,5.30095]
[1777931329094,47.17,80269.25,34.1,-0.03709,3e-05,5.30018]
[1777931335136,47.17,80270.17,34.1,-0.03706,3e-05,5.29783]
[1777931340171,47.17,80269.95,34.1,-0.03707,3e-05,5.29885]
[1777931345206,47.17,80268.84,34.1,-0.03711,3e-05,5.30251]
[1777931350240,47.17,80269.63,34.1,-0.03709,3e-05,5.30047]
[1777931355276,47.17,80281.87,34.1,-0.03677,3e-05,5.2643]
[1777931360310,47.17,80285.63,34.1,-0.03668,3e-05,5.25378]
[1777931365346,47.18,80285.55,34.1,-0.03669,3e-05,5.25474]
[1777931370381,47.18,80286.97,34.1,-0.03666,3e-05,5.25122]
[1777931375416,47.18,80288.42,34.1,-0.03661,3e-05,5.24458]
[1777931379046,47.18,80288.52,34.1,-0.03661,3e-05,5.24479]
[1777931384482,47.19,80287.78,34.1,-0.03664,3e-05,5.24802]
[1777931387902,47.19,80293.64,34.1,-0.03649,3e-05,5.23129]
[1777931389078,47.19,80295.18,34.1,-0.03645,3e-05,5.22671]
[1777931394219,47.19,80299.45,34.1,-0.03635,3e-05,5.21533]
[1777931397919,47.19,80299.87,34.1,-0.03635,3e-05,5.21502]
[1777931403619,47.2,80300.17,34.1,-0.03635,3e-05,5.21553]
[1777931408654,47.2,80303.61,34.1,-0.03627,3e-05,5.20657]
[1777931408989,47.2,80303.61,34.1,-0.03627,3e-05,5.20657]
[1777931414455,47.2,80307.52,34.1,-0.03618,3e-05,5.19626]
[1777931415849,47.21,80324.99,34.1,-0.03574,3e-05,5.14536]
[1777931418485,47.21,80326.88,34.1,-0.0357,3e-05,5.14053]
[1777931418731,47.21,80348.51,34.1,-0.03515,3e-05,5.07732]
[1777931418870,47.21,80348.51,34.1,-0.03515,3e-05,5.07732]
[1777931419490,47.21,80348.51,34.1,-0.03515,3e-05,5.07732]
[1777931419733,47.21,80367.06,34.1,-0.0347,2e-05,5.02482]
[1777931420741,47.21,80335.41,34.1,-0.0355,3e-05,5.11739]
[1777931422360,47.22,80328.23,34.1,-0.03568,3e-05,5.13883]
[1777931427792,47.22,80329.05,34.1,-0.03568,3e-05,5.1386]
[1777931432825,47.23,80333.44,34.1,-0.03557,3e-05,5.12449]
[1777931437861,47.23,80335.34,34.1,-0.03553,3e-05,5.12085]
[1777931442896,47.24,80331.97,34.1,-0.03564,3e-05,5.13265]
[1777931447991,47.24,80325.47,34.1,-0.03582,3e-05,5.15338]
[1777931451784,47.25,80339.83,34.1,-0.03546,3e-05,5.11274]
[1777931456881,47.25,80346.55,34.1,-0.03531,3e-05,5.09477]
[1777931458108,47.25,80346.71,34.1,-0.03531,3e-05,5.09472]
[1777931463128,47.26,80341.73,34.1,-0.03545,3e-05,5.1113]
[1777931468382,47.27,80342.43,34.1,-0.03545,3e-05,5.11154]
[1777931473635,47.27,80343.72,34.1,-0.03543,3e-05,5.10929]
[1777931478890,47.28,80344.15,34.1,-0.03544,3e-05,5.11027]
[1777931484142,47.28,80345.58,34.1,-0.03542,3e-05,5.10832]
[1777931489269,47.29,80350.63,34.1,-0.03531,3e-05,5.0951]
[1777931494315,47.29,80348.37,34.1,-0.03537,3e-05,5.10092]
[1777931499396,47.3,80348.94,34.1,-0.03537,3e-05,5.10117]
[1777931504504,47.3,80348.89,34.1,-0.03538,3e-05,5.10284]
[1777931509754,47.31,80351.34,34.1,-0.03534,3e-05,5.09799]
[1777931515008,47.32,80352.35,34.1,-0.03533,3e-05,5.09696]
[1777931521172,47.32,80352.79,34.1,-0.03534,3e-05,5.09796]
[1777931528126,47.33,80358.1,34.1,-0.03523,3e-05,5.0852]
[1777931535547,47.34,80356.1,34.1,-0.0353,3e-05,5.09416]
[1777931541350,47.34,80355.89,34.1,-0.03532,3e-05,5.09591]
[1777931544930,47.35,80355.82,34.1,-0.03534,3e-05,5.09835]
[1777931548197,47.35,80341.84,34.1,-0.0357,3e-05,5.14022]
[1777931551256,47.35,80325.13,34.1,-0.03613,3e-05,5.19016]
[1777931556862,47.36,80318.78,34.1,-0.03629,3e-05,5.20697]
[1777931564751,47.36,80311.18,34.1,-0.03649,3e-05,5.23083]
[1777931571800,47.37,80309.6,34.1,-0.03654,3e-05,5.23649]
[1777931576938,47.37,80308.68,34.1,-0.03657,3e-05,5.23975]
[1777931582366,47.37,80308.68,34.1,-0.03658,3e-05,5.24052]
[1777931587913,47.37,80302.48,34.1,-0.03675,3e-05,5.25961]
[1777931592948,47.37,80294.16,34.1,-0.03697,3e-05,5.2848]
[1777931597983,47.37,80286.17,34.1,-0.03718,3e-05,5.30886]
[1777931603237,47.37,80277.96,34.1,-0.03739,3e-05,5.33342]
[1777931609060,47.37,80269.71,34.1,-0.03761,3e-05,5.35777]
[1777931614095,47.37,80265.53,34.1,-0.03769,3e-05,5.36685]
[1777931619130,47.37,80267.86,34.1,-0.03763,3e-05,5.35945]
[1777931624165,47.37,80277.04,34.1,-0.03738,3e-05,5.33165]
[1777931629183,47.37,80286.31,34.1,-0.03714,3e-05,5.30396]
[1777931633042,47.37,80300.31,34.1,-0.03678,3e-05,5.26251]
[1777931638291,47.37,80301.32,34.1,-0.03676,3e-05,5.2602]
[1777931643544,47.37,80304.33,34.1,-0.03668,3e-05,5.25187]
[1777931652029,47.38,80304.94,34.1,-0.03668,3e-05,5.2511]
[1777931657265,47.38,80308.69,34.1,-0.03659,3e-05,5.24071]
[1777931662519,47.38,80308.79,34.1,-0.03659,3e-05,5.24132]
[1777931667772,47.38,80309.79,34.1,-0.03657,3e-05,5.23896]
[1777931672881,47.39,80316.49,34.1,-0.03639,3e-05,5.21704]
[1777931678077,47.39,80318.32,34.1,-0.03635,3e-05,5.21261]
[1777931683180,47.39,80320.34,34.1,-0.03631,3e-05,5.20781]
[1777931688433,47.39,80320.59,34.1,-0.03631,3e-05,5.20787]
[1777931689408,47.39,80320.91,34.1,-0.0363,3e-05,5.20712]
[1777931689837,47.39,80320.91,34.1,-0.0363,3e-05,5.20712]
[1777931694279,47.4,80310.57,34.1,-0.03657,3e-05,5.23863]
[1777931694685,47.4,80281.18,34.1,-0.03734,3e-05,5.32622]
[1777931697565,47.4,80271.84,34.1,-0.03759,3e-05,5.35423]
[1777931702741,47.4,80271.9,34.1,-0.03758,3e-05,5.35371]
[1777931707776,47.4,80271.3,34.1,-0.0376,3e-05,5.35528]
[1777931712811,47.39,80270.45,34.1,-0.03762,3e-05,5.35761]
[1777931717845,47.39,80269.24,34.1,-0.03765,3e-05,5.36102]
[1777931718853,47.39,80284.67,34.1,-0.03724,3e-05,5.31465]
[1777931724016,47.39,80289.77,34.1,-0.03711,3e-05,5.29954]
[1777931729118,47.4,80290.74,34.1,-0.03708,3e-05,5.297]
[1777931734373,47.4,80291.1,34.1,-0.03706,3e-05,5.2931]
[1777931739628,47.4,80291.82,34.1,-0.03704,3e-05,5.29127]
[1777931744882,47.4,80294.58,34.1,-0.03697,3e-05,5.28333]
[1777931750071,47.4,80294.54,34.1,-0.03698,3e-05,5.28394]
[1777931755106,47.4,80292.25,34.1,-0.03704,3e-05,5.29106]
[1777931760299,47.4,80292.04,34.1,-0.03705,3e-05,5.29189]
[1777931765403,47.4,80292.01,34.1,-0.03705,3e-05,5.29213]
[1777931770645,47.4,80290.74,34.1,-0.03708,3e-05,5.2961]
[1777931777259,47.4,80290.83,34.1,-0.03708,3e-05,5.29597]
[1777931782295,47.4,80291.87,34.1,-0.03706,3e-05,5.29295]
[1777931787330,47.4,80289.35,34.1,-0.03712,3e-05,5.30054]
[1777931792365,47.4,80274.15,34.1,-0.0375,3e-05,5.34278]
[1777931797399,47.4,80271.72,34.1,-0.03756,3e-05,5.34974]
[1777931802435,47.4,80271.08,34.1,-0.03758,3e-05,5.35131]
[1777931807469,47.4,80268.03,34.1,-0.03765,3e-05,5.3602]
[1777931812505,47.4,80267.4,34.1,-0.03767,3e-05,5.36169]
[1777931819554,47.4,80263.97,34.1,-0.03775,3e-05,5.37139]
[1777931825596,47.39,80264.02,34.1,-0.03775,3e-05,5.37068]
[1777931830631,47.39,80253.79,34.1,-0.03801,3e-05,5.40094]
[1777931835665,47.39,80242.39,34.1,-0.03831,3e-05,5.43469]
[1777931840701,47.39,80238.5,34.1,-0.03841,3e-05,5.44543]
[1777931845737,47.38,80246.14,34.1,-0.03819,3e-05,5.42114]
[1777931850835,47.38,80246.12,34.1,-0.03818,3e-05,5.42031]
[1777931856815,47.38,80245.78,34.1,-0.03816,3e-05,5.41711]
[1777931861850,47.38,80247.36,34.1,-0.03811,3e-05,5.41142]
[1777931866886,47.37,80253.89,34.1,-0.03793,3e-05,5.39092]
[1777931872928,47.37,80256.07,34.1,-0.03787,3e-05,5.38357]
[1777931882924,47.37,80255.83,34.1,-0.03787,3e-05,5.38406]
[1777931888033,47.37,80255.51,34.1,-0.03787,3e-05,5.38352]
[1777931895082,47.37,80255.65,34.1,-0.03786,3e-05,5.38231]
[1777931900117,47.36,80256.25,34.1,-0.03784,3e-05,5.37985]
[1777931905152,47.36,80255.77,34.1,-0.03784,3e-05,5.38077]
[1777931910188,47.36,80255.49,34.1,-0.03785,3e-05,5.38108]
[1777931913632,47.36,80255.64,34.1,-0.03782,3e-05,5.37715]
[1777931919251,47.36,80255.31,34.1,-0.03782,3e-05,5.37748]
[1777931925293,47.36,80255.33,34.1,-0.03782,3e-05,5.37675]
[1777931930328,47.35,80263.93,34.1,-0.03758,3e-05,5.35038]
[1777931935362,47.35,80254.61,34.1,-0.03783,3e-05,5.3781]
[1777931940397,47.35,80255.5,34.1,-0.0378,3e-05,5.3749]
[1777931949460,47.35,80255.04,34.1,-0.0378,3e-05,5.37539]
[1777931954496,47.35,80254.25,34.1,-0.03782,3e-05,5.3773]
[1777931960538,47.35,80253.35,34.1,-0.03784,3e-05,5.37942]
[1777931965573,47.34,80254.14,34.1,-0.03782,3e-05,5.37654]
[1777931970609,47.34,80246.7,34.1,-0.03801,3e-05,5.39849]
[1777931978665,47.34,80246.36,34.1,-0.03799,3e-05,5.39538]
[1777931983699,47.34,80246.43,34.1,-0.03798,3e-05,5.39457]
[1777931988734,47.34,80247.08,34.1,-0.03796,3e-05,5.39203]
[1777931993770,47.34,80253.13,34.1,-0.03779,3e-05,5.37327]
[1777931998805,47.33,80253.02,34.1,-0.03779,3e-05,5.37319]
[1777932001024,47.33,80252.95,34.1,-0.03779,3e-05,5.37332]
[1777932001146,47.33,80252.95,34.1,-0.03779,3e-05,5.37332]
[1777932001183,47.33,80249.52,34.1,-0.03789,3e-05,5.38361]
[1777932001639,47.33,80249.52,34.1,-0.03789,3e-05,5.38361]
[1777932002728,47.33,80236.24,34.1,-0.03824,3e-05,5.42426]
[1777932003107,47.34,80245.39,34.1,-0.038,3e-05,5.39676]
[1777932003376,47.34,80245.39,34.1,-0.038,3e-05,5.39676]
[1777932003839,47.34,80265.61,34.1,-0.03746,3e-05,5.33559]
[1777932005950,47.34,80277.94,34.1,-0.03714,3e-05,5.29904]
[1777932006064,47.34,80293.24,34.1,-0.03675,3e-05,5.25388]
[1777932006988,47.34,80313.66,34.1,-0.03622,3e-05,5.19395]
[1777932007758,47.34,80313.66,34.1,-0.03622,3e-05,5.19395]
[1777932007879,47.34,80314.18,34.1,-0.03622,3e-05,5.19308]
[1777932010242,47.34,80316.68,34.2,-0.03615,3e-05,5.18593]
[1777932010377,47.34,80316.68,34.2,-0.03615,3e-05,5.18593]
[1777932010360,47.34,80316.92,34.2,-0.03615,3e-05,5.18545]
[1777932010684,47.34,80316.92,34.2,-0.03615,3e-05,5.18545]
[1777932011335,47.34,80316.92,34.2,-0.03615,3e-05,5.18545]
[1777932010900,47.34,80339.67,34.2,-0.03557,3e-05,5.11893]
[1777932011471,47.34,80339.67,34.2,-0.03557,3e-05,5.11893]
[1777932011804,47.34,80339.67,34.2,-0.03557,3e-05,5.11893]
[1777932013354,47.34,80349.3,34.2,-0.03533,3e-05,5.09068]
[1777932012913,47.34,80366.0,34.2,-0.03491,2e-05,5.04212]
[1777932014284,47.34,80366.0,34.2,-0.03491,2e-05,5.04212]
[1777932014547,47.34,80362.8,34.2,-0.03499,2e-05,5.05176]
[1777932014717,47.34,80362.8,34.2,-0.03499,2e-05,5.05176]
[1777932015124,47.34,80362.8,34.2,-0.03499,2e-05,5.05176]
[1777932016073,47.34,80354.13,34.2,-0.03521,3e-05,5.07689]
[1777932017244,47.34,80359.8,34.2,-0.03507,2e-05,5.06034]
[1777932017763,47.34,80372.61,34.2,-0.03475,2e-05,5.02332]
[1777932021754,47.34,80360.46,34.2,-0.03505,2e-05,5.05811]
[1777932022460,47.34,80360.62,34.2,-0.03504,2e-05,5.05757]
[1777932024194,47.34,80358.05,34.2,-0.03511,3e-05,5.06494]
[1777932025142,47.34,80357.28,34.2,-0.03512,3e-05,5.06708]
[1777932026364,47.34,80358.23,34.2,-0.0351,3e-05,5.06423]
[1777932036090,47.34,80358.93,34.2,-0.03505,2e-05,5.05812]
[1777932041125,47.34,80358.42,34.2,-0.03506,3e-05,5.05916]
[1777932046162,47.34,80347.62,34.2,-0.03533,3e-05,5.08995]
[1777932051199,47.33,80343.32,34.2,-0.03543,3e-05,5.10165]
[1777932053211,47.33,80320.3,34.2,-0.03601,3e-05,5.16864]
[1777932054206,47.33,80320.3,34.2,-0.03601,3e-05,5.16864]
[1777932059253,47.33,80336.06,34.2,-0.03559,3e-05,5.12065]
[1777932063955,47.32,80344.39,34.2,-0.03538,3e-05,5.09566]
[1777932069323,47.32,80339.7,34.2,-0.03549,3e-05,5.10839]
[1777932074358,47.32,80337.15,34.2,-0.03555,3e-05,5.11488]
[1777932079393,47.32,80345.09,34.2,-0.03534,3e-05,5.09086]
[1777932081302,47.32,80351.58,34.2,-0.03517,3e-05,5.07185]
[1777932085338,47.32,80359.64,34.2,-0.03497,2e-05,5.04813]
[1777932085435,47.32,80359.15,34.2,-0.03498,2e-05,5.04948]
[1777932085816,47.32,80359.15,34.2,-0.03498,2e-05,5.04948]
[1777932086473,47.32,80359.57,34.2,-0.03497,2e-05,5.04868]
[1777932087449,47.32,80359.6,34.2,-0.03497,2e-05,5.04852]
[1777932091732,47.32,80359.93,34.2,-0.03496,2e-05,5.04736]
[1777932094276,47.32,80371.94,34.2,-0.03464,2e-05,5.00951]
[1777932099532,47.32,80369.41,34.2,-0.03471,2e-05,5.01683]
[1777932104568,47.32,80360.87,34.2,-0.03492,2e-05,5.0414]
[1777932109604,47.31,80360.91,34.2,-0.03491,2e-05,5.041]
[1777932114639,47.31,80365.1,34.2,-0.03481,2e-05,5.02872]
[1777932119674,47.31,80360.14,34.2,-0.03493,2e-05,5.04289]
[1777932125241,47.31,80359.57,34.2,-0.03494,2e-05,5.04427]
[1777932130751,47.31,80360.72,34.2,-0.03491,2e-05,5.04064]
[1777932135786,47.31,80360.62,34.2,-0.03491,2e-05,5.04066]
[1777932140821,47.31,80350.9,34.2,-0.03515,3e-05,5.06849]
[1777932145856,47.31,80335.42,34.2,-0.03554,3e-05,5.11296]
[1777932150890,47.31,80335.35,34.2,-0.03553,3e-05,5.11229]
[1777932155925,47.3,80335.33,34.2,-0.0355,3e-05,5.10838]
[1777932161260,47.3,80336.72,34.2,-0.03546,3e-05,5.10348]
[1777932167002,47.3,80330.36,34.2,-0.03561,3e-05,5.12078]
[1777932172473,47.29,80329.27,34.2,-0.03563,3e-05,5.12317]
[1777932174183,47.29,80327.88,34.2,-0.03566,3e-05,5.12684]
[1777932176323,47.29,80327.77,34.2,-0.03566,3e-05,5.12675]
[1777932177016,47.29,80324.68,34.2,-0.03574,3e-05,5.1356]
[1777932180098,47.29,80306.72,34.2,-0.03619,3e-05,5.18746]
[1777932181190,47.29,80306.72,34.2,-0.03619,3e-05,5.18746]
[1777932183160,47.29,80302.35,34.2,-0.0363,3e-05,5.19974]
[1777932183681,47.29,80302.25,34.2,-0.0363,3e-05,5.19971]
[1777932189125,47.28,80309.38,34.2,-0.0361,3e-05,5.17704]
[1777932194198,47.28,80306.55,34.2,-0.03616,3e-05,5.18373]
[1777932199233,47.27,80312.94,34.2,-0.03598,3e-05,5.16349]
[1777932205652,47.27,80312.89,34.2,-0.03598,3e-05,5.16261]
[1777932211425,47.26,80324.51,34.2,-0.03567,3e-05,5.12691]
[1777932211958,47.26,80325.8,34.2,-0.03561,3e-05,5.11986]
[1777932217359,47.26,80325.88,34.2,-0.0356,3e-05,5.11856]
[1777932219366,47.26,80321.92,34.2,-0.0357,3e-05,5.12999]
[1777932224409,47.26,80317.46,34.2,-0.0358,3e-05,5.14183]
[1777932225959,47.26,80318.98,34.2,-0.03576,3e-05,5.13715]
[1777932225996,47.26,80318.98,34.2,-0.03576,3e-05,5.13715]
[1777932229029,47.26,80331.89,34.2,-0.03543,3e-05,5.09885]
[1777932234190,47.25,80332.05,34.2,-0.03542,3e-05,5.09771]
[1777932239513,47.25,80331.01,34.2,-0.03544,3e-05,5.09992]
[1777932244549,47.25,80331.88,34.2,-0.03541,3e-05,5.09673]
[1777932250589,47.25,80331.36,34.2,-0.03542,3e-05,5.09776]
[1777932255625,47.25,80333.27,34.2,-0.03537,3e-05,5.09136]
[1777932260660,47.24,80333.1,34.2,-0.03537,3e-05,5.09135]
[1777932265696,47.24,80339.13,34.2,-0.03521,3e-05,5.07333]
[1777932270730,47.24,80337.92,34.2,-0.03524,3e-05,5.07648]
[1777932275766,47.24,80336.6,34.2,-0.03525,3e-05,5.07687]
[1777932280800,47.24,80335.65,34.2,-0.03527,3e-05,5.07922]
[1777932285836,47.24,80334.74,34.2,-0.03529,3e-05,5.08141]
[1777932290871,47.24,80327.22,34.2,-0.03547,3e-05,5.10281]
[1777932295906,47.23,80327.22,34.2,-0.03547,3e-05,5.10218]
[1777932301084,47.23,80328.1,34.2,-0.03544,3e-05,5.09911]
[1777932304437,47.23,80342.67,34.2,-0.03507,3e-05,5.05642]
[1777932306502,47.23,80342.44,34.2,-0.03508,3e-05,5.05698]
[1777932310652,47.23,80350.08,34.2,-0.03488,2e-05,5.03461]
[1777932316046,47.23,80356.28,34.2,-0.03473,2e-05,5.01667]
[1777932321082,47.23,80356.21,34.2,-0.03473,2e-05,5.01689]
[1777932326131,47.23,80355.37,34.2,-0.03475,2e-05,5.01932]
[1777932332160,47.23,80346.12,34.2,-0.03496,3e-05,5.04288]
[1777932336189,47.23,80328.79,34.2,-0.0354,3e-05,5.09303]
[1777932341224,47.23,80326.38,34.2,-0.03545,3e-05,5.09935]
[1777932347266,47.23,80326.72,34.2,-0.03543,3e-05,5.0975]
[1777932352301,47.22,80326.92,34.2,-0.03542,3e-05,5.09623]
[1777932357336,47.22,80326.77,34.2,-0.03542,3e-05,5.096]
[1777932361363,47.22,80312.33,34.2,-0.03578,3e-05,5.13773]
[1777932366398,47.22,80303.22,34.2,-0.03601,3e-05,5.16349]
[1777932366877,47.22,80303.22,34.2,-0.03601,3e-05,5.16349]
[1777932372441,47.21,80293.45,34.2,-0.03625,3e-05,5.19068]
[1777932377475,47.21,80293.1,34.2,-0.03624,3e-05,5.19019]
[1777932382511,47.2,80292.36,34.2,-0.03625,3e-05,5.19083]
[1777932387546,47.2,80288.96,34.2,-0.03632,3e-05,5.19935]
[1777932392581,47.19,80276.83,34.2,-0.0366,3e-05,5.23055]
[1777932396163,47.19,80272.97,34.2,-0.03669,3e-05,5.2409]
[1777932401646,47.18,80275.84,34.2,-0.0366,3e-05,5.23005]
[1777932406682,47.18,80274.55,34.2,-0.03662,3e-05,5.23211]
[1777932412723,47.17,80274.85,34.2,-0.03659,3e-05,5.22911]
[1777932417758,47.17,80274.37,34.2,-0.03659,3e-05,5.22885]
[1777932422793,47.16,80280.8,34.2,-0.03641,3e-05,5.2081]
[1777932427829,47.16,80279.23,34.2,-0.03644,3e-05,5.21127]
[1777932432864,47.15,80280.27,34.2,-0.0364,3e-05,5.20669]
[1777932437899,47.15,80281.06,34.2,-0.03636,3e-05,5.20289]
[1777932442934,47.15,80283.9,34.2,-0.03628,3e-05,5.19302]
[1777932447969,47.14,80284.41,34.2,-0.03625,3e-05,5.19013]
[1777932453003,47.14,80285.12,34.2,-0.0362,3e-05,5.18354]
[1777932458039,47.13,80285.16,34.2,-0.03619,3e-05,5.18207]
[1777932465087,47.13,80285.84,34.2,-0.03616,3e-05,5.17819]
[1777932470123,47.12,80286.72,34.2,-0.03612,3e-05,5.17425]
[1777932477171,47.12,80285.84,34.2,-0.03613,3e-05,5.17504]
[1777932482206,47.12,80286.32,34.2,-0.03611,3e-05,5.17231]
[1777932487242,47.11,80298.85,34.2,-0.03577,3e-05,5.13414]
[1777932492276,47.11,80296.68,34.2,-0.03582,3e-05,5.13957]
[1777932497312,47.11,80296.26,34.2,-0.03582,3e-05,5.13964]
[1777932501548,47.1,80296.19,34.2,-0.03582,3e-05,5.13928]
[1777932502897,47.1,80296.19,34.2,-0.03582,3e-05,5.13909]
[1777932502984,47.1,80296.19,34.2,-0.03582,3e-05,5.13909]
[1777932503995,47.1,80296.48,34.2,-0.03581,3e-05,5.13786]
[1777932505357,47.1,80297.35,34.2,-0.03578,3e-05,5.13511]
[1777932510403,47.1,80297.23,34.2,-0.03578,3e-05,5.13442]
[1777932512157,47.1,80296.84,34.2,-0.03577,3e-05,5.13232]
[1777932517451,47.1,80291.27,34.2,-0.0359,3e-05,5.14776]
[1777932523627,47.09,80293.02,34.2,-0.03585,3e-05,5.14191]
[1777932529536,47.09,80299.36,34.2,-0.03568,3e-05,5.12209]
[1777932534570,47.09,80299.58,34.2,-0.03567,3e-05,5.12083]
[1777932539606,47.09,80300.45,34.2,-0.03564,3e-05,5.1177]
[1777932544640,47.09,80307.13,34.2,-0.03546,3e-05,5.09752]
[1777932549320,47.09,80310.17,34.2,-0.03538,3e-05,5.08834]
[1777932554711,47.08,80310.13,34.2,-0.03538,3e-05,5.08808]
[1777932560753,47.08,80316.86,34.2,-0.03521,3e-05,5.06816]
[1777932565788,47.08,80312.45,34.2,-0.03532,3e-05,5.08089]
[1777932570823,47.08,80310.02,34.2,-0.03538,3e-05,5.08769]
[1777932576865,47.08,80307.38,34.2,-0.03542,3e-05,5.09192]
[1777932579343,47.08,80307.36,34.2,-0.03542,3e-05,5.0919]
[1777932584831,47.08,80306.17,34.2,-0.03545,3e-05,5.09495]
[1777932586076,47.08,80305.61,34.2,-0.03546,3e-05,5.09645]
[1777932594993,47.08,80305.0,34.2,-0.03547,3e-05,5.09759]
[1777932601036,47.08,80305.28,34.2,-0.03546,3e-05,5.09638]
[1777932606071,47.07,80304.67,34.2,-0.03547,3e-05,5.09786]
[1777932612113,47.07,80304.77,34.2,-0.03547,3e-05,5.0972]
[1777932617148,47.07,80301.25,34.2,-0.03556,3e-05,5.10725]
[1777932622183,47.07,80293.71,34.2,-0.03575,3e-05,5.12904]
[1777932627218,47.07,80289.65,34.2,-0.03584,3e-05,5.14037]
[1777932633259,47.07,80289.57,34.2,-0.03582,3e-05,5.1367]
[1777932638295,47.07,80288.3,34.2,-0.03585,3e-05,5.13975]
[1777932643330,47.06,80290.43,34.2,-0.03579,3e-05,5.13276]
[1777932648369,47.06,80295.99,34.2,-0.03564,3e-05,5.11579]
[1777932653405,47.06,80311.52,34.2,-0.03524,3e-05,5.06975]
[1777932654191,47.06,80311.52,34.2,-0.03524,3e-05,5.06975]
[1777932659446,47.06,80326.22,34.2,-0.03487,3e-05,5.02677]
[1777932661268,47.06,80327.69,34.2,-0.03483,3e-05,5.02252]
[1777932667502,47.06,80326.58,34.2,-0.03486,3e-05,5.02611]
[1777932672537,47.06,80328.61,34.2,-0.03481,3e-05,5.02044]
[1777932678580,47.06,80329.49,34.2,-0.03479,3e-05,5.01816]
[1777932683695,47.06,80328.58,34.2,-0.03482,3e-05,5.02098]
[1777932684796,47.06,80328.61,34.2,-0.03482,3e-05,5.02093]
[1777932690664,47.06,80324.86,34.2,-0.03491,3e-05,5.0321]
[1777932695698,47.06,80325.15,34.2,-0.03489,3e-05,5.02834]
[1777932700734,47.06,80324.17,34.2,-0.03491,3e-05,5.03134]
[1777932705769,47.07,80322.19,34.2,-0.03496,3e-05,5.03725]
[1777932710804,47.07,80321.92,34.2,-0.03497,3e-05,5.03814]
[1777932715839,47.07,80322.37,34.2,-0.03496,3e-05,5.03695]
[1777932720874,47.07,80322.88,34.2,-0.03495,3e-05,5.03561]
[1777932725909,47.07,80323.02,34.2,-0.03495,3e-05,5.03537]
[1777932730944,47.07,80327.86,34.2,-0.03483,3e-05,5.02151]
[1777932735979,47.07,80327.71,34.2,-0.03483,3e-05,5.02224]
[1777932742021,47.07,80327.38,34.2,-0.03485,3e-05,5.02353]
[1777932748063,47.07,80327.14,34.2,-0.03485,3e-05,5.02453]
[1777932753770,47.07,80327.42,34.2,-0.03483,3e-05,5.02085]
[1777932756095,47.07,80327.42,34.2,-0.03483,3e-05,5.02096]
[1777932759900,47.07,80327.05,34.2,-0.03484,3e-05,5.0223]
[1777932761252,47.07,80327.09,34.2,-0.03484,3e-05,5.02223]
[1777932764090,47.07,80326.49,34.2,-0.03486,3e-05,5.02408]
[1777932769125,47.07,80325.66,34.2,-0.03488,3e-05,5.02679]
[1777932770719,47.07,80325.66,34.2,-0.03488,3e-05,5.02679]
[1777932773190,47.07,80325.93,34.2,-0.03487,3e-05,5.02614]
[1777932774123,47.08,80325.31,34.2,-0.03489,3e-05,5.02851]
[1777932779125,47.08,80325.73,34.2,-0.03491,3e-05,5.02993]
[1777932786329,47.09,80325.86,34.2,-0.03493,3e-05,5.03322]
[1777932791364,47.1,80326.36,34.2,-0.03494,3e-05,5.03437]
[1777932795117,47.1,80326.36,34.2,-0.03495,3e-05,5.03488]
[1777932798544,47.11,80325.97,34.2,-0.03498,3e-05,5.03858]
[1777932799641,47.11,80325.56,34.2,-0.035,3e-05,5.04079]
[1777932799741,47.11,80325.69,34.2,-0.035,3e-05,5.04091]
[1777932800473,47.11,80325.69,34.2,-0.035,3e-05,5.04091]
[1777932804780,47.11,80325.72,34.2,-0.035,3e-05,5.04087]
[1777932810178,47.11,80326.04,34.2,-0.03499,3e-05,5.04002]
[1777932811459,47.12,80325.84,34.2,-0.035,3e-05,5.04064]
[1777932819560,47.12,80325.75,34.2,-0.03498,3e-05,5.03802]
[1777932824595,47.12,80329.62,34.2,-0.03489,3e-05,5.02694]
[1777932830637,47.12,80330.48,34.2,-0.03487,3e-05,5.02468]
[1777932833658,47.12,80344.72,34.2,-0.03451,2e-05,4.98374]
[1777932838693,47.12,80350.84,34.2,-0.03437,2e-05,4.96675]
[1777932843727,47.12,80350.99,34.2,-0.03437,2e-05,4.96706]
[1777932848763,47.12,80350.7,34.2,-0.03438,2e-05,4.96864]
[1777932854806,47.13,80350.77,34.2,-0.03439,2e-05,4.9693]
[1777932859842,47.13,80345.18,34.2,-0.03453,2e-05,4.98605]
[1777932866891,47.13,80346.06,34.2,-0.03452,2e-05,4.98434]
[1777932871926,47.13,80345.48,34.2,-0.03452,2e-05,4.98357]
[1777932876960,47.13,80345.42,34.2,-0.03452,2e-05,4.98435]
[1777932881996,47.14,80346.1,34.2,-0.03451,2e-05,4.983]
[1777932887031,47.14,80347.94,34.2,-0.03447,2e-05,4.97832]
[1777932892065,47.14,80347.75,34.2,-0.03448,2e-05,4.97952]
[1777932897101,47.14,80347.49,34.2,-0.03449,2e-05,4.9809]
[1777932902135,47.14,80347.56,34.2,-0.0345,2e-05,4.98133]
[1777932907172,47.15,80354.44,34.2,-0.03433,2e-05,4.96223]
[1777932912206,47.15,80354.87,34.2,-0.03433,2e-05,4.96177]
[1777932919256,47.15,80354.62,34.2,-0.03434,2e-05,4.96352]
[1777932924291,47.15,80354.27,34.2,-0.03436,2e-05,4.96525]
[1777932929326,47.15,80354.24,34.2,-0.03436,2e-05,4.96602]
[1777932934361,47.16,80354.74,34.2,-0.03434,2e-05,4.96222]
[1777932939395,47.16,80355.11,34.2,-0.03434,2e-05,4.96186]
[1777932944431,47.16,80362.98,34.2,-0.03415,2e-05,4.93999]
[1777932949466,47.16,80364.06,34.2,-0.03413,2e-05,4.93779]
[1777932954503,47.17,80373.45,34.2,-0.03391,2e-05,4.91192]
[1777932959539,47.17,80381.15,34.2,-0.03373,2e-05,4.89118]
[1777932964574,47.17,80377.77,34.2,-0.03382,2e-05,4.90211]
[1777932969610,47.18,80382.38,34.2,-0.03372,2e-05,4.89021]
[1777932974645,47.18,80382.8,34.2,-0.03372,2e-05,4.89034]
[1777932979680,47.19,80382.6,34.2,-0.03374,2e-05,4.89222]
[1777932984715,47.2,80390.02,34.2,-0.03361,2e-05,4.87725]
[1777932989750,47.24,80390.06,34.2,-0.0337,2e-05,4.88826]
[1777932992359,47.24,80390.06,34.2,-0.0337,2e-05,4.88826]
[1777932992556,47.24,80390.06,34.2,-0.0337,2e-05,4.88826]
[1777932997806,47.24,80388.2,34.2,-0.03374,2e-05,4.89254]
[1777933002843,47.25,80387.61,34.2,-0.03377,2e-05,4.89565]
[1777933008885,47.25,80387.14,34.2,-0.03379,2e-05,4.89843]
[1777933011691,47.25,80387.45,34.2,-0.03379,2e-05,4.89779]
[1777933011906,47.25,80366.62,34.2,-0.0343,2e-05,4.9575]
[1777933012593,47.25,80366.62,34.2,-0.0343,2e-05,4.9575]
[1777933013093,47.25,80358.66,34.2,-0.0345,2e-05,4.98122]
[1777933018955,47.26,80348.57,34.2,-0.03476,2e-05,5.01083]
[1777933022984,47.26,80330.48,34.2,-0.03521,3e-05,5.06343]
[1777933024737,47.26,80330.34,34.2,-0.03522,3e-05,5.0638]
[1777933026906,47.26,80312.4,34.2,-0.03567,3e-05,5.11608]
[1777933032097,47.25,80303.77,34.2,-0.03588,3e-05,5.14069]
[1777933038095,47.25,80299.92,34.2,-0.03597,3e-05,5.15069]
[1777933043130,47.25,80303.53,34.2,-0.03587,3e-05,5.13931]
[1777933048164,47.25,80302.33,34.2,-0.0359,3e-05,5.14211]
[1777933053200,47.24,80301.92,34.2,-0.03588,3e-05,5.1395]
[1777933058235,47.24,80289.88,34.2,-0.03618,3e-05,5.1742]
[1777933063269,47.24,80286.81,34.2,-0.03625,3e-05,5.18226]
[1777933069311,47.23,80286.31,34.2,-0.03626,3e-05,5.18246]
[1777933077368,47.23,80286.21,34.2,-0.03624,3e-05,5.18105]
[1777933082403,47.23,80290.59,34.2,-0.03612,3e-05,5.16705]
[1777933087438,47.22,80292.25,34.2,-0.03607,3e-05,5.16124]
[1777933092473,47.22,80292.0,34.2,-0.03607,3e-05,5.16109]
[1777933097508,47.22,80291.68,34.2,-0.03607,3e-05,5.16117]
[1777933102543,47.22,80291.45,34.2,-0.03607,3e-05,5.16095]
[1777933107578,47.21,80291.88,34.2,-0.03605,3e-05,5.15878]
[1777933112613,47.21,80291.19,34.2,-0.03604,3e-05,5.1568]
[1777933117648,47.21,80277.95,34.2,-0.03637,3e-05,5.19486]
[1777933122585,47.21,80270.94,34.2,-0.03655,3e-05,5.21472]
[1777933127718,47.2,80269.21,34.2,-0.03658,3e-05,5.21818]
[1777933132752,47.2,80270.78,34.2,-0.03652,3e-05,5.21213]
[1777933138797,47.19,80270.44,34.2,-0.03652,3e-05,5.21156]
[1777933143830,47.19,80271.19,34.2,-0.03649,3e-05,5.20803]
[1777933147861,47.19,80285.67,34.2,-0.03611,3e-05,5.16413]
[1777933152898,47.18,80285.1,34.2,-0.03611,3e-05,5.16489]
[1777933157031,47.18,80285.03,34.2,-0.03611,3e-05,5.16455]
[1777933159546,47.18,80271.25,34.2,-0.03646,3e-05,5.20503]
[1777933160117,47.18,80271.02,34.2,-0.03647,3e-05,5.20549]
[1777933163917,47.18,80272.6,34.2,-0.03642,3e-05,5.19978]
[1777933170018,47.17,80273.29,34.2,-0.03638,3e-05,5.19578]
[1777933175053,47.17,80273.8,34.2,-0.03634,3e-05,5.18997]
[1777933180087,47.16,80273.94,34.2,-0.03633,3e-05,5.18841]
[1777933185122,47.16,80271.77,34.2,-0.03637,3e-05,5.19367]
[1777933189152,47.16,80286.72,34.2,-0.03598,3e-05,5.14858]
[1777933194191,47.16,80287.4,34.2,-0.03595,3e-05,5.14578]
[1777933199226,47.15,80288.34,34.2,-0.03592,3e-05,5.14222]
[1777933204261,47.15,80290.18,34.2,-0.03587,3e-05,5.13603]
[1777933205191,47.15,80290.18,34.2,-0.03587,3e-05,5.13603]
[1777933210303,47.15,80287.74,34.2,-0.03592,3e-05,5.1423]
[1777933215339,47.15,80288.09,34.2,-0.03591,3e-05,5.14047]
[1777933220374,47.14,80288.23,34.2,-0.0359,3e-05,5.13926]
[1777933225408,47.14,80291.44,34.2,-0.03581,3e-05,5.12904]
[1777933230444,47.14,80291.94,34.2,-0.03579,3e-05,5.12685]
[1777933230707,47.14,80291.94,34.2,-0.03579,3e-05,5.12685]
[1777933237493,47.14,80292.21,34.2,-0.03576,3e-05,5.122]
[1777933242528,47.14,80291.68,34.2,-0.03576,3e-05,5.12286]
[1777933247563,47.13,80294.05,34.2,-0.0357,3e-05,5.11522]
[1777933254614,47.13,80293.89,34.2,-0.03569,3e-05,5.11475]
[1777933260657,47.13,80293.91,34.2,-0.03569,3e-05,5.11387]
[1777933265692,47.13,80294.37,34.2,-0.03567,3e-05,5.11184]
[1777933270729,47.12,80281.73,34.2,-0.03599,3e-05,5.1484]
[1777933275764,47.12,80282.84,34.2,-0.03595,3e-05,5.14415]
[1777933283819,47.12,80285.31,34.2,-0.03587,3e-05,5.13542]
[1777933288855,47.11,80287.63,34.2,-0.03581,3e-05,5.1278]
[1777933295904,47.11,80287.38,34.2,-0.03579,3e-05,5.12441]
[1777933300939,47.11,80285.59,34.2,-0.03582,3e-05,5.12896]
[1777933305974,47.11,80286.26,34.2,-0.0358,3e-05,5.12624]
[1777933311009,47.11,80284.3,34.2,-0.03585,3e-05,5.13131]
[1777933316043,47.1,80288.74,34.2,-0.03573,3e-05,5.11749]
[1777933321078,47.1,80294.59,34.2,-0.03557,3e-05,5.09969]
[1777933325743,47.1,80294.66,34.2,-0.03557,3e-05,5.09919]
[1777933334170,47.1,80299.18,34.2,-0.03544,3e-05,5.08513]
[1777933339205,47.1,80296.37,34.2,-0.03551,3e-05,5.09296]
[1777933344240,47.1,80296.53,34.2,-0.03551,3e-05,5.09214]
[1777933351290,47.1,80286.63,34.2,-0.03573,3e-05,5.1177]
[1777933355753,47.09,80282.46,34.2,-0.03584,3e-05,5.12964]
[1777933367403,47.09,80269.89,34.2,-0.03615,3e-05,5.16478]
[1777933372438,47.09,80270.0,34.2,-0.03613,3e-05,5.16353]
[1777933377473,47.08,80269.27,34.2,-0.03615,3e-05,5.16478]
[1777933382507,47.08,80268.82,34.2,-0.03615,3e-05,5.1652]
[1777933387543,47.08,80267.9,34.2,-0.03617,3e-05,5.16703]
[1777933392579,47.07,80266.8,34.2,-0.03619,3e-05,5.16934]
[1777933394562,47.07,80263.61,34.2,-0.03627,3e-05,5.17863]
[1777933400639,47.07,80260.14,34.2,-0.03634,3e-05,5.18745]
[1777933401675,47.07,80260.14,34.2,-0.03634,3e-05,5.18745]
[1777933402283,47.07,80260.02,34.2,-0.03635,3e-05,5.18758]
[1777933403515,47.07,80259.01,34.2,-0.03637,3e-05,5.19036]
[1777933403642,47.07,80259.01,34.2,-0.03637,3e-05,5.19036]
[1777933410817,47.06,80270.6,34.2,-0.03606,3e-05,5.15442]
[1777933420778,47.06,80282.32,34.2,-0.03572,3e-05,5.11532]
[1777933421103,47.06,80282.32,34.2,-0.03572,3e-05,5.11532]
[1777933422480,47.06,80287.07,34.2,-0.0356,3e-05,5.10123]
[1777933424854,47.06,80290.57,34.2,-0.03551,3e-05,5.0908]
[1777933432770,47.06,80288.81,34.2,-0.03555,3e-05,5.09543]
[1777933440918,47.06,80287.68,34.2,-0.03557,3e-05,5.09795]
[1777933446960,47.05,80288.73,34.2,-0.03554,3e-05,5.09431]
[1777933451995,47.05,80287.34,34.2,-0.03557,3e-05,5.09799]
[1777933454579,47.05,80287.46,34.2,-0.03557,3e-05,5.09755]
[1777933455837,47.05,80287.64,34.2,-0.03556,3e-05,5.09684]
[1777933456965,47.05,80307.25,34.2,-0.03506,3e-05,5.0394]
[1777933458579,47.05,80310.47,34.2,-0.03498,3e-05,5.03003]
[1777933464063,47.05,80310.47,34.2,-0.03498,3e-05,5.03016]
[1777933464245,47.05,80310.47,34.2,-0.03498,3e-05,5.03016]
[1777933470122,47.05,80305.69,34.2,-0.03511,3e-05,5.04417]
[1777933477171,47.05,80305.84,34.2,-0.03508,3e-05,5.04062]
[1777933482206,47.05,80307.54,34.2,-0.03504,3e-05,5.03567]
[1777933488248,47.05,80308.21,34.2,-0.03502,3e-05,5.03375]
[1777933494290,47.05,80307.93,34.2,-0.03503,3e-05,5.03461]
[1777933497311,47.05,80279.82,34.2,-0.03575,3e-05,5.11702]
[1777933502345,47.05,80285.09,34.2,-0.0356,3e-05,5.10073]
[1777933505762,47.05,80277.35,34.2,-0.0358,3e-05,5.12329]
[1777933507426,47.05,80278.1,34.2,-0.03578,3e-05,5.1208]
[1777933514433,47.05,80278.58,34.2,-0.03576,3e-05,5.11834]
[1777933519753,47.04,80279.3,34.2,-0.03573,3e-05,5.1157]
[1777933525507,47.04,80285.92,34.2,-0.03556,3e-05,5.09548]
[1777933530548,47.04,80290.28,34.2,-0.03544,3e-05,5.0823]
[1777933535582,47.04,80295.69,34.2,-0.03528,3e-05,5.06317]
[1777933539728,47.04,80293.6,34.2,-0.03534,3e-05,5.06918]
[1777933542520,47.04,80294.82,34.2,-0.0353,3e-05,5.06547]
[1777933548674,47.04,80295.38,34.2,-0.03529,3e-05,5.06358]
[1777933553708,47.04,80295.12,34.2,-0.03529,3e-05,5.06422]
[1777933556036,47.04,80295.57,34.2,-0.03528,3e-05,5.06285]
[1777933561766,47.04,80302.41,34.2,-0.03511,3e-05,5.04286]
[1777933566801,47.04,80302.03,34.2,-0.03512,3e-05,5.044]
[1777933571836,47.04,80300.18,34.2,-0.03517,3e-05,5.04946]
[1777933576870,47.04,80303.64,34.2,-0.03508,3e-05,5.03935]
[1777933577684,47.04,80303.64,34.2,-0.03508,3e-05,5.03935]
[1777933582913,47.04,80305.2,34.2,-0.03504,3e-05,5.03499]
[1777933591976,47.04,80304.24,34.2,-0.03505,3e-05,5.03486]
[1777933595451,47.04,80304.17,34.2,-0.03505,3e-05,5.03511]
[1777933595511,47.04,80304.17,34.2,-0.03505,3e-05,5.03511]
[1777933596006,47.04,80304.21,34.2,-0.03505,3e-05,5.03503]
[1777933601039,47.05,80303.45,34.2,-0.03509,3e-05,5.03978]
[1777933603849,47.05,80304.32,34.2,-0.03507,3e-05,5.03774]
[1777933603936,47.05,80304.24,34.2,-0.03508,3e-05,5.03898]
[1777933609773,47.05,80307.11,34.2,-0.03501,3e-05,5.03072]
[1777933614933,47.05,80307.01,34.2,-0.03501,3e-05,5.03112]
[1777933616977,47.05,80298.81,34.2,-0.03522,3e-05,5.0551]
[1777933617475,47.05,80293.4,34.2,-0.03536,3e-05,5.07091]
[1777933619927,47.05,80291.5,34.2,-0.03541,3e-05,5.07638]
[1777933625207,47.05,80281.32,34.2,-0.03566,3e-05,5.10563]
[1777933627305,47.05,80281.36,34.2,-0.03566,3e-05,5.10541]
[1777933633263,47.05,80279.53,34.2,-0.0357,3e-05,5.11005]
[1777933638298,47.05,80279.13,34.2,-0.0357,3e-05,5.11068]
[1777933644340,47.04,80277.3,34.2,-0.03575,3e-05,5.11538]
[1777933650382,47.04,80268.36,34.2,-0.03597,3e-05,5.14096]
[1777933655417,47.04,80281.97,34.2,-0.03559,3e-05,5.09696]
[1777933661460,47.04,80282.46,34.2,-0.03558,3e-05,5.09505]
[1777933666495,47.04,80282.01,34.2,-0.03558,3e-05,5.096]
[1777933672537,47.04,80277.99,34.2,-0.03568,3e-05,5.1072]
[1777933677572,47.03,80281.32,34.2,-0.03559,3e-05,5.097]
[1777933682607,47.03,80281.72,34.2,-0.03558,3e-05,5.09541]
[1777933687641,47.03,80280.77,34.2,-0.0356,3e-05,5.09781]
[1777933692677,47.03,80280.6,34.2,-0.0356,3e-05,5.0979]
[1777933697712,47.03,80275.15,34.2,-0.03574,3e-05,5.11353]
[1777933702747,47.03,80273.66,34.2,-0.03577,3e-05,5.11736]
[1777933707782,47.03,80277.59,34.2,-0.03567,3e-05,5.10528]
[1777933712817,47.03,80277.46,34.2,-0.03564,3e-05,5.10212]
[1777933718859,47.02,80277.21,34.2,-0.03565,3e-05,5.10236]
[1777933723894,47.02,80277.2,34.2,-0.03564,3e-05,5.10197]
[1777933729936,47.02,80277.19,34.2,-0.03564,3e-05,5.10152]
[1777933734971,47.02,80271.85,34.2,-0.03577,3e-05,5.11681]
[1777933740010,47.02,80260.44,34.2,-0.03606,3e-05,5.1499]
[1777933747058,47.01,80259.2,34.2,-0.03608,3e-05,5.15244]
[1777933752093,47.01,80262.43,34.2,-0.03599,3e-05,5.14206]
[1777933757128,47.01,80263.1,34.2,-0.03597,3e-05,5.13935]
[1777933762163,47.01,80262.67,34.2,-0.03598,3e-05,5.13991]
[1777933768205,47.01,80260.32,34.2,-0.03603,3e-05,5.146]
[1777933773241,47.0,80259.32,34.2,-0.03603,3e-05,5.14512]
[1777933778275,47.0,80255.03,34.2,-0.03613,3e-05,5.15708]
[1777933783310,47.0,80255.55,34.2,-0.03611,3e-05,5.15469]
[1777933788346,47.0,80255.26,34.2,-0.03611,3e-05,5.15471]
[1777933793379,46.99,80253.6,34.2,-0.03615,3e-05,5.1588]
[1777933798414,46.99,80253.88,34.2,-0.03613,3e-05,5.15712]
[1777933803449,46.99,80255.2,34.2,-0.03609,3e-05,5.15239]
[1777933808485,46.99,80256.33,34.2,-0.03606,3e-05,5.1483]
[1777933811516,46.99,80256.31,34.2,-0.03605,3e-05,5.14807]
[1777933815416,46.99,80254.97,34.2,-0.03608,3e-05,5.15148]
[1777933820571,46.98,80255.13,34.2,-0.03607,3e-05,5.15017]
[1777933822349,46.98,80255.24,34.2,-0.03607,3e-05,5.1497]
[1777933823473,46.98,80255.24,34.2,-0.03607,3e-05,5.14957]
[1777933828626,46.98,80254.89,34.2,-0.03607,3e-05,5.14983]
[1777933831154,46.98,80252.18,34.2,-0.03614,3e-05,5.15774]
[1777933832305,46.98,80244.74,34.2,-0.03631,3e-05,5.17648]
[1777933837357,46.98,80240.75,34.2,-0.03641,3e-05,5.18726]
[1777933838379,46.97,80240.73,34.2,-0.0364,3e-05,5.18713]
[1777933842328,46.97,80239.07,34.2,-0.03644,3e-05,5.1915]
[1777933843407,46.97,80239.16,34.2,-0.03644,3e-05,5.19084]
[1777933844156,46.97,80239.16,34.2,-0.03644,3e-05,5.19084]
[1777933850220,46.97,80235.2,34.2,-0.03653,3e-05,5.20151]
[1777933853417,46.97,80234.36,34.2,-0.03655,3e-05,5.20315]
[1777933854183,46.97,80234.36,34.2,-0.03655,3e-05,5.20315]
[1777933856228,46.96,80223.64,34.2,-0.03682,3e-05,5.23484]
[1777933856329,46.96,80223.33,34.2,-0.03683,3e-05,5.2355]
[1777933858469,46.97,80221.89,34.2,-0.03687,3e-05,5.24026]
[1777933861526,46.97,80222.62,34.2,-0.03686,3e-05,5.23868]
[1777933861858,46.97,80222.61,34.2,-0.03686,3e-05,5.23843]
[1777933866893,46.96,80220.9,34.2,-0.03689,3e-05,5.24213]
[1777933872794,46.96,80223.11,34.2,-0.03682,3e-05,5.23437]
[1777933879239,46.95,80223.54,34.2,-0.03679,3e-05,5.23116]
[1777933879367,46.95,80221.17,34.2,-0.03685,3e-05,5.238]
[1777933879384,46.95,80221.17,34.2,-0.03685,3e-05,5.238]
[1777933879455,46.95,80221.17,34.2,-0.03685,3e-05,5.238]
[1777933880086,46.95,80221.17,34.2,-0.03685,3e-05,5.238]
[1777933880100,46.95,80227.63,34.2,-0.03668,3e-05,5.21832]
[1777933880566,46.95,80227.63,34.2,-0.03668,3e-05,5.21832]
[1777933880991,46.95,80231.83,34.2,-0.03657,3e-05,5.20549]
[1777933881487,46.95,80231.83,34.2,-0.03657,3e-05,5.20549]
[1777933883246,46.95,80232.1,34.2,-0.03656,3e-05,5.20444]
[1777933885614,46.95,80233.01,34.2,-0.03653,3e-05,5.20102]
[1777933889482,46.95,80233.06,34.2,-0.03652,3e-05,5.19995]
[1777933892114,46.94,80232.22,34.2,-0.03652,3e-05,5.19888]
[1777933892624,46.94,80232.0,34.2,-0.03652,3e-05,5.19931]
[1777933893892,46.94,80232.0,34.2,-0.03652,3e-05,5.19931]
[1777933898905,46.94,80231.22,34.2,-0.03653,3e-05,5.20025]
[1777933899357,46.94,80231.75,34.2,-0.03651,3e-05,5.19842]
[1777933900126,46.94,80231.33,34.2,-0.03653,3e-05,5.19994]
[1777933900765,46.94,80231.33,34.2,-0.03653,3e-05,5.19994]
[1777933901134,46.94,80230.73,34.2,-0.03654,3e-05,5.20199]
[1777933903591,46.94,80230.07,34.2,-0.03656,3e-05,5.20348]
[1777933907785,46.94,80230.18,34.2,-0.03655,3e-05,5.20221]
[1777933908183,46.94,80230.3,34.2,-0.03654,3e-05,5.20162]
[1777933908961,46.94,80230.3,34.2,-0.03654,3e-05,5.20162]
[1777933911080,46.94,80232.74,34.2,-0.03648,3e-05,5.19483]
[1777933911203,46.94,80233.06,34.2,-0.03648,3e-05,5.19414]
[1777933917666,46.94,80233.37,34.2,-0.03646,3e-05,5.1923]
[1777933918878,46.93,80233.53,34.2,-0.03645,3e-05,5.19113]
[1777933920635,46.93,80233.32,34.2,-0.03645,3e-05,5.19129]
[1777933923465,46.93,80233.85,34.2,-0.03643,3e-05,5.189]
[1777933923568,46.93,80233.85,34.2,-0.03643,3e-05,5.189]
[1777933924169,46.93,80233.85,34.2,-0.03643,3e-05,5.189]
[1777933924205,46.93,80233.85,34.2,-0.03643,3e-05,5.189]
[1777933924295,46.93,80206.61,34.2,-0.03715,3e-05,5.27108]
[1777933924602,46.93,80206.61,34.2,-0.03715,3e-05,5.27108]
[1777933925260,46.93,80206.61,34.2,-0.03715,3e-05,5.27108]
[1777933925527,46.93,80201.5,34.2,-0.03729,3e-05,5.28665]
[1777933925869,46.93,80201.5,34.2,-0.03729,3e-05,5.28665]
[1777933929005,46.93,80203.72,34.2,-0.03723,3e-05,5.28023]
[1777933929940,46.93,80204.56,34.2,-0.03721,3e-05,5.2778]
[1777933931992,46.93,80213.01,34.2,-0.03699,3e-05,5.25256]
[1777933937385,46.94,80219.04,34.2,-0.03684,3e-05,5.23541]
[1777933943429,46.94,80221.46,34.2,-0.03678,3e-05,5.22932]
[1777933948464,46.94,80219.8,34.2,-0.03684,3e-05,5.23531]
[1777933953499,46.94,80217.98,34.2,-0.03687,3e-05,5.23862]
[1777933959540,46.95,80216.73,34.2,-0.03692,3e-05,5.24354]
[1777933964575,46.95,80212.51,34.2,-0.03703,3e-05,5.2571]
[1777933970618,46.95,80212.29,34.2,-0.03705,3e-05,5.25873]
[1777933975652,46.96,80213.48,34.2,-0.03702,3e-05,5.25599]
[1777933982702,46.96,80213.18,34.2,-0.03704,3e-05,5.25805]
[1777933984716,46.96,80199.17,34.2,-0.03742,3e-05,5.30071]
[1777933989751,46.96,80196.07,34.2,-0.03751,3e-05,5.31059]
[1777933994786,46.96,80194.94,34.2,-0.03754,3e-05,5.31438]
[1777934000827,46.96,80194.32,34.2,-0.03756,3e-05,5.3167]
[1777934005863,46.96,80194.27,34.2,-0.03756,3e-05,5.31726]
[1777934010897,46.97,80194.41,34.2,-0.03756,3e-05,5.31718]
[1777934015935,46.97,80193.07,34.2,-0.03758,3e-05,5.31846]
[1777934020969,46.97,80188.29,34.2,-0.03771,3e-05,5.33324]
[1777934027012,46.97,80188.78,34.2,-0.0377,3e-05,5.33204]
[1777934027484,46.97,80188.78,34.2,-0.0377,3e-05,5.33204]
[1777934037087,46.97,80187.95,34.2,-0.03773,3e-05,5.33505]
[1777934037496,46.97,80187.95,34.2,-0.03773,3e-05,5.33505]
[1777934043129,46.97,80188.41,34.2,-0.03772,3e-05,5.3339]
[1777934048164,46.97,80186.31,34.2,-0.03778,3e-05,5.34063]
[1777934053199,46.97,80189.11,34.2,-0.03771,3e-05,5.3324]
[1777934058234,46.97,80187.93,34.2,-0.03774,3e-05,5.33617]
[1777934063269,46.97,80191.61,34.2,-0.03764,3e-05,5.3253]
[1777934068525,46.97,80188.83,34.2,-0.03772,3e-05,5.33409]
[1777934071407,46.98,80189.98,34.2,-0.03769,3e-05,5.3307]
[1777934071566,46.98,80190.49,34.2,-0.03766,3e-05,5.32604]
[1777934072332,46.98,80205.48,34.2,-0.03726,3e-05,5.28068]
[1777934073696,46.98,80209.18,34.2,-0.03716,3e-05,5.26965]
[1777934077741,46.98,80209.25,34.2,-0.03716,3e-05,5.2701]
[1777934081392,46.98,80200.63,34.2,-0.0374,3e-05,5.29657]
[1777934082569,46.98,80181.06,34.2,-0.03792,3e-05,5.3563]
[1777934083386,46.98,80181.06,34.2,-0.03792,3e-05,5.3563]
[1777934084164,46.98,80175.3,34.2,-0.03808,3e-05,5.37391]
[1777934085766,46.98,80174.6,34.2,-0.0381,3e-05,5.37601]
[1777934086438,46.98,80149.27,34.2,-0.03879,3e-05,5.45386]
[1777934088451,46.98,80130.29,34.2,-0.03931,3e-05,5.51236]
[1777934092222,46.98,80133.55,34.2,-0.03922,3e-05,5.50145]
[1777934094700,46.97,80138.99,34.2,-0.03906,3e-05,5.48386]
[1777934095275,46.97,80138.99,34.2,-0.03906,3e-05,5.48386]
[1777934098867,46.97,80141.76,34.2,-0.03898,3e-05,5.47447]
[1777934101449,46.97,80144.47,34.2,-0.0389,3e-05,5.4657]
[1777934102842,46.97,80139.78,34.2,-0.03902,3e-05,5.47986]
[1777934104506,46.97,80142.31,34.2,-0.03895,3e-05,5.47182]
[1777934109598,46.97,80136.22,34.2,-0.03911,3e-05,5.48953]
[1777934114633,46.96,80143.63,34.2,-0.0389,3e-05,5.46558]
[1777934119669,46.96,80144.29,34.2,-0.03887,3e-05,5.46272]
[1777934124704,46.96,80143.76,34.2,-0.03888,3e-05,5.46355]
[1777934129739,46.96,80151.08,34.2,-0.03867,3e-05,5.44015]
[1777934134774,46.96,80158.45,34.2,-0.03844,3e-05,5.41379]
[1777934139810,46.95,80158.66,34.2,-0.03843,3e-05,5.41273]
[1777934144844,46.95,80158.79,34.2,-0.03843,3e-05,5.41191]
[1777934149879,46.95,80159.84,34.2,-0.03839,3e-05,5.40828]
[1777934154922,46.95,80168.53,34.2,-0.03816,3e-05,5.3813]
[1777934159956,46.95,80167.71,34.2,-0.03818,3e-05,5.38362]
[1777934161970,46.95,80152.47,34.2,-0.03859,3e-05,5.43037]
[1777934167006,46.95,80146.38,34.2,-0.03875,3e-05,5.44855]
[1777934172040,46.95,80144.59,34.2,-0.0388,3e-05,5.45333]
[1777934177075,46.94,80147.65,34.2,-0.0387,3e-05,5.44299]
[1777934182111,46.94,80152.77,34.2,-0.03856,3e-05,5.42662]
[1777934187146,46.94,80152.85,34.2,-0.03855,3e-05,5.42587]
[1777934192180,46.94,80150.76,34.2,-0.03858,3e-05,5.42862]
[1777934197215,46.94,80150.0,34.2,-0.0386,3e-05,5.43045]
[1777934203259,46.94,80149.38,34.2,-0.03861,3e-05,5.43172]
[1777934207287,46.93,80135.27,34.2,-0.039,3e-05,5.47484]
[1777934212322,46.93,80130.49,34.2,-0.03912,3e-05,5.48874]
[1777934217358,46.93,80141.3,34.2,-0.03881,3e-05,5.45426]
[1777934222392,46.93,80139.88,34.2,-0.03885,3e-05,5.45792]
[1777934227427,46.92,80134.68,34.2,-0.03898,3e-05,5.4733]
[1777934233470,46.92,80135.99,34.2,-0.03894,3e-05,5.46821]
[1777934237498,46.92,80120.54,34.2,-0.03936,3e-05,5.51545]
[1777934242534,46.92,80112.21,34.2,-0.03958,3e-05,5.54013]
[1777934247568,46.91,80117.06,34.2,-0.03943,3e-05,5.52354]
[1777934252604,46.91,80119.53,34.2,-0.03933,3e-05,5.51133]
[1777934257638,46.9,80119.15,34.2,-0.03933,3e-05,5.51128]
[1777934262674,46.9,80115.56,34.2,-0.03942,3e-05,5.52119]
[1777934269724,46.9,80128.74,34.2,-0.03904,3e-05,5.47825]
[1777934274759,46.89,80132.48,34.2,-0.03893,3e-05,5.46576]
[1777934277780,46.89,80118.37,34.2,-0.03931,3e-05,5.50904]
[1777934282816,46.89,80121.83,34.2,-0.03921,3e-05,5.49713]
[1777934287851,46.89,80120.67,34.2,-0.03923,3e-05,5.49961]
[1777934292886,46.88,80123.53,34.2,-0.03914,3e-05,5.48962]
[1777934297229,46.88,80122.63,34.2,-0.03916,3e-05,5.49179]
[1777934297330,46.88,80121.98,34.2,-0.03917,3e-05,5.49337]
[1777934302433,46.88,80121.66,34.2,-0.03919,3e-05,5.49503]
[1777934307990,46.89,80125.63,34.2,-0.0391,3e-05,5.48528]
[1777934313027,46.89,80135.91,34.2,-0.03881,3e-05,5.45198]
[1777934318062,46.9,80150.62,34.2,-0.03842,3e-05,5.40855]
[1777934323097,46.91,80139.43,34.2,-0.03875,3e-05,5.44534]
[1777934328132,46.91,80136.2,34.2,-0.03886,3e-05,5.45733]
[1777934333166,46.92,80136.77,34.2,-0.03886,3e-05,5.45749]
[1777934338203,46.92,80135.12,34.2,-0.03892,3e-05,5.46451]
[1777934343238,46.93,80135.65,34.2,-0.03893,3e-05,5.4651]
[1777934348273,46.93,80135.38,34.2,-0.03895,3e-05,5.46777]
[1777934353308,46.94,80135.62,34.2,-0.03896,3e-05,5.46884]
[1777934358343,46.94,80132.87,34.2,-0.03905,3e-05,5.47915]
[1777934363380,46.95,80135.56,34.2,-0.03899,3e-05,5.47256]
[1777934368416,46.95,80134.5,34.2,-0.03904,3e-05,5.47758]
[1777934373453,46.96,80132.42,34.2,-0.03909,3e-05,5.48252]
[1777934378487,46.96,80134.74,34.2,-0.03904,3e-05,5.47701]
[1777934383522,46.97,80134.46,34.2,-0.03906,3e-05,5.47957]
[1777934388557,46.97,80133.85,34.2,-0.03909,3e-05,5.48313]
[1777934393592,46.98,80135.69,34.2,-0.03906,3e-05,5.47913]
[1777934398627,46.98,80134.98,34.2,-0.03909,3e-05,5.48304]
[1777934403662,46.99,80135.52,34.2,-0.03909,3e-05,5.48305]
[1777934408697,46.99,80135.59,34.2,-0.0391,3e-05,5.4845]
[1777934413732,47.0,80135.52,34.2,-0.03912,3e-05,5.48637]
[1777934418767,47.0,80133.26,34.2,-0.0392,3e-05,5.49497]
[1777934423804,47.01,80131.19,34.2,-0.03927,3e-05,5.50293]
[1777934428839,47.01,80131.41,34.2,-0.03927,3e-05,5.50376]
[1777934433875,47.01,80131.19,34.2,-0.03927,3e-05,5.50273]
[1777934438910,47.02,80129.2,34.2,-0.03934,3e-05,5.51046]
[1777934443961,47.02,80117.76,34.2,-0.03967,3e-05,5.54738]
[1777934448999,47.02,80122.12,34.2,-0.03956,3e-05,5.53494]
[1777934454034,47.03,80121.49,34.2,-0.03959,3e-05,5.53812]
[1777934459069,47.03,80121.48,34.2,-0.0396,3e-05,5.53933]
[1777934464104,47.03,80119.02,34.2,-0.03968,3e-05,5.54811]
[1777934474174,47.04,80116.07,34.2,-0.03978,3e-05,5.55946]
[1777934479208,47.04,80115.26,34.2,-0.03981,3e-05,5.56295]
[1777934484243,47.05,80113.53,34.2,-0.03987,3e-05,5.56929]
[1777934489279,47.05,80125.9,34.2,-0.03953,3e-05,5.53168]
[1777934494314,47.05,80124.85,34.2,-0.03955,3e-05,5.53292]
[1777934499352,47.06,80125.05,34.2,-0.03955,3e-05,5.53348]
[1777934504385,47.06,80138.34,34.2,-0.03919,3e-05,5.49348]
[1777934509420,47.06,80140.05,34.2,-0.03916,3e-05,5.49007]
[1777934514455,47.07,80139.76,34.2,-0.03918,3e-05,5.49249]
[1777934523519,47.08,80139.97,34.2,-0.0392,3e-05,5.49456]
[1777934528553,47.08,80140.05,34.2,-0.03921,3e-05,5.49583]
[1777934534598,47.09,80141.92,34.2,-0.03918,3e-05,5.49189]
[1777934544667,47.09,80139.52,34.2,-0.03927,3e-05,5.50242]
[1777934550710,47.1,80140.16,34.2,-0.03927,3e-05,5.5022]
[1777934556836,47.1,80140.2,34.2,-0.03925,3e-05,5.49975]
[1777934556886,47.11,80135.93,34.2,-0.03938,3e-05,5.51391]
[1777934558415,47.1,80128.13,34.2,-0.0396,3e-05,5.53791]
[1777934564075,47.1,80129.4,34.2,-0.03955,3e-05,5.53213]
[1777934569843,47.09,80128.04,34.2,-0.03957,3e-05,5.53453]
[1777934574878,47.09,80130.61,34.2,-0.03948,3e-05,5.525]
[1777934579913,47.09,80128.49,34.2,-0.03953,3e-05,5.5301]
[1777934584948,47.08,80127.46,34.2,-0.03954,3e-05,5.53175]
[1777934589982,47.08,80127.43,34.2,-0.03953,3e-05,5.53029]
[1777934594204,47.07,80128.69,34.2,-0.03948,3e-05,5.52516]
[1777934596824,47.07,80135.47,34.2,-0.03929,3e-05,5.5035]
[1777934602067,47.07,80132.95,34.2,-0.03935,3e-05,5.50972]
[1777934607102,47.06,80133.88,34.2,-0.03931,3e-05,5.50551]
[1777934612137,47.06,80134.31,34.2,-0.03926,3e-05,5.49963]
[1777934617172,47.06,80126.02,34.2,-0.03948,3e-05,5.524]
[1777934622206,47.05,80126.38,34.2,-0.03946,3e-05,5.52141]
[1777934627242,47.05,80127.11,34.2,-0.03943,3e-05,5.51771]
[1777934634291,47.04,80129.4,34.2,-0.03935,3e-05,5.50864]
[1777934639326,47.04,80128.28,34.2,-0.03937,3e-05,5.5108]
[1777934644360,47.03,80125.93,34.2,-0.03942,3e-05,5.51673]
[1777934649396,47.03,80126.69,34.2,-0.03939,3e-05,5.51299]
[1777934658459,47.02,80127.51,34.2,-0.03934,3e-05,5.50803]
[1777934664501,47.02,80126.78,34.2,-0.03935,3e-05,5.5087]
[1777934669225,47.02,80123.64,34.2,-0.03943,3e-05,5.51738]
[1777934672198,47.01,80124.4,34.2,-0.03938,3e-05,5.51095]
[1777934672557,47.01,80116.39,34.2,-0.0396,3e-05,5.53564]
[1777934677592,47.02,80109.62,34.2,-0.0398,3e-05,5.55815]
[1777934682609,47.02,80106.77,34.2,-0.03989,3e-05,5.56788]
[1777934687662,47.02,80104.55,34.2,-0.03996,3e-05,5.57597]
[1777934692697,47.02,80105.52,34.2,-0.03994,3e-05,5.57376]
[1777934697732,47.03,80106.06,34.2,-0.03993,3e-05,5.57284]
[1777934703773,47.03,80105.67,34.2,-0.03995,3e-05,5.57492]
[1777934708809,47.03,80105.71,34.2,-0.03996,3e-05,5.57547]
[1777934714698,47.03,80104.52,34.2,-0.03999,3e-05,5.57958]
[1777934719886,47.03,80095.78,34.2,-0.04025,3e-05,5.60777]
[1777934724921,47.04,80096.89,34.2,-0.04022,3e-05,5.60465]
[1777934730963,47.04,80096.5,34.2,-0.04023,3e-05,5.60633]
[1777934735999,47.04,80096.87,34.2,-0.0402,3e-05,5.60229]
[1777934741033,47.04,80096.46,34.2,-0.04022,3e-05,5.60395]
[1777934746069,47.04,80096.46,34.2,-0.04022,3e-05,5.60431]
[1777934750097,47.04,80112.24,34.2,-0.03978,3e-05,5.55526]
[1777934755133,47.04,80121.75,34.2,-0.03952,3e-05,5.52648]
[1777934760168,47.05,80121.24,34.2,-0.03955,3e-05,5.52913]
[1777934765202,47.05,80121.79,34.2,-0.03954,3e-05,5.5285]
[1777934770237,47.05,80121.63,34.2,-0.03955,3e-05,5.53008]
[1777934777287,47.06,80121.82,34.2,-0.03956,3e-05,5.53099]
[1777934782322,47.06,80127.66,34.2,-0.03941,3e-05,5.51394]
[1777934784180,47.06,80127.66,34.2,-0.03941,3e-05,5.51394]
[1777934784183,47.06,80127.7,34.2,-0.03941,3e-05,5.51431]
[1777934789371,47.06,80135.34,34.2,-0.03919,3e-05,5.48933]
[1777934794407,47.05,80132.55,34.2,-0.03923,3e-05,5.49349]
[1777934799442,47.05,80132.91,34.2,-0.03921,3e-05,5.49112]
[1777934800315,47.05,80132.91,34.2,-0.03921,3e-05,5.49112]
[1777934805484,47.05,80133.31,34.2,-0.03919,3e-05,5.48842]
[1777934810519,47.04,80133.61,34.2,-0.03917,3e-05,5.48628]
[1777934815554,47.04,80133.02,34.2,-0.03917,3e-05,5.48692]
[1777934820589,47.04,80133.68,34.2,-0.03915,3e-05,5.48368]
[1777934825625,47.03,80133.61,34.2,-0.03914,3e-05,5.48271]
[1777934831666,47.03,80133.82,34.2,-0.03912,3e-05,5.48066]
[1777934836702,47.03,80133.82,34.2,-0.03911,3e-05,5.4795]
[1777934845764,47.02,80133.35,34.2,-0.0391,3e-05,5.47867]
[1777934850800,47.02,80133.54,34.2,-0.03909,3e-05,5.47695]
[1777934856842,47.01,80133.65,34.2,-0.03905,3e-05,5.47207]
[1777934861877,47.01,80132.37,34.2,-0.03908,3e-05,5.47492]
[1777934866912,47.01,80135.55,34.2,-0.03898,3e-05,5.46397]
[1777934872954,47.0,80140.27,34.2,-0.03884,3e-05,5.44827]
[1777934877989,47.0,80150.57,34.2,-0.03855,3e-05,5.41573]
[1777934878396,47.0,80150.57,34.2,-0.03855,3e-05,5.41573]
[1777934884032,47.0,80152.19,34.2,-0.0385,3e-05,5.41013]
[1777934889066,47.0,80153.29,34.2,-0.03846,3e-05,5.40628]
[1777934894102,47.0,80157.85,34.2,-0.03834,3e-05,5.39191]
[1777934900145,47.0,80155.71,34.2,-0.03839,3e-05,5.39807]
[1777934905180,46.99,80154.6,34.2,-0.03842,3e-05,5.40109]
[1777934910215,46.99,80155.46,34.2,-0.03839,3e-05,5.39804]
[1777934910424,46.99,80155.46,34.2,-0.03839,3e-05,5.39804]
[1777934916257,46.99,80155.72,34.2,-0.03836,3e-05,5.39365]
[1777934921292,46.99,80162.63,34.2,-0.03817,3e-05,5.37228]
[1777934926327,46.99,80169.11,34.2,-0.03799,3e-05,5.35246]
[1777934931363,46.99,80172.3,34.2,-0.03791,3e-05,5.34286]
[1777934936398,46.99,80172.4,34.2,-0.03791,3e-05,5.34272]
[1777934941433,46.99,80170.37,34.2,-0.03796,3e-05,5.34905]
[1777934946468,46.99,80167.92,34.2,-0.03803,3e-05,5.35658]
[1777934951504,46.99,80167.9,34.2,-0.03803,3e-05,5.35667]
[1777934957546,46.99,80166.37,34.2,-0.03807,3e-05,5.36131]
[1777934959040,46.99,80166.37,34.2,-0.03807,3e-05,5.36131]
[1777934960729,46.99,80174.62,34.2,-0.03785,3e-05,5.33615]
[1777934966609,46.99,80173.11,34.2,-0.03789,3e-05,5.34088]
[1777934972651,46.99,80173.81,34.2,-0.03785,3e-05,5.33572]
[1777934981713,46.99,80172.81,34.2,-0.03788,3e-05,5.33901]
[1777934986749,46.99,80175.71,34.2,-0.0378,3e-05,5.33032]
[1777934988288,46.99,80175.71,34.2,-0.0378,3e-05,5.33032]
[1777934992791,47.0,80190.01,34.2,-0.03742,3e-05,5.28727]
[1777934994720,47.0,80190.03,34.2,-0.03742,3e-05,5.2873]
[1777934998200,47.0,80183.96,34.2,-0.03759,3e-05,5.30599]
[1777935000851,47.0,80189.13,34.2,-0.03745,3e-05,5.29053]
[1777935006889,47.0,80188.76,34.2,-0.03747,3e-05,5.29234]
[1777935011926,47.0,80179.0,34.2,-0.03773,3e-05,5.32237]
[1777935016959,47.0,80168.39,34.2,-0.03802,3e-05,5.35496]
[1777935021994,47.0,80167.97,34.2,-0.03803,3e-05,5.35622]
[1777935023667,47.0,80168.66,34.2,-0.03801,3e-05,5.3541]
[1777935025551,47.0,80178.43,34.2,-0.03775,3e-05,5.32433]
[1777935028675,47.0,80179.01,34.2,-0.03773,3e-05,5.32269]
[1777935031718,47.0,80178.85,34.2,-0.03772,3e-05,5.32011]
[1777935037103,47.0,80178.9,34.2,-0.03772,3e-05,5.32021]
[1777935042139,47.0,80170.71,34.2,-0.03794,3e-05,5.34528]
[1777935047175,47.0,80171.73,34.2,-0.03791,3e-05,5.34219]
[1777935052210,47.0,80164.41,34.2,-0.03811,3e-05,5.3645]
[1777935057245,47.0,80165.56,34.2,-0.03808,3e-05,5.36083]
[1777935062280,47.0,80152.57,34.2,-0.03843,3e-05,5.40047]
[1777935062589,47.0,80152.57,34.2,-0.03843,3e-05,5.40047]
[1777935068322,47.0,80151.25,34.2,-0.03846,3e-05,5.40393]
[1777935073402,47.0,80152.97,34.2,-0.03841,3e-05,5.39827]
[1777935079398,47.0,80153.85,34.2,-0.03839,3e-05,5.39497]
[1777935085306,47.0,80153.83,34.2,-0.03838,3e-05,5.39487]
[1777935090476,47.0,80153.66,34.2,-0.03838,3e-05,5.39467]
[1777935095511,46.99,80153.46,34.2,-0.03836,3e-05,5.39174]
[1777935100545,46.99,80151.58,34.2,-0.03841,3e-05,5.39719]
[1777935105581,46.99,80142.62,34.2,-0.03866,3e-05,5.42443]
[1777935110621,46.99,80134.28,34.2,-0.03888,3e-05,5.44952]
[1777935119852,46.99,80134.3,34.2,-0.03887,3e-05,5.44882]
[1777935130763,46.98,80134.4,34.2,-0.03885,3e-05,5.44585]
[1777935135798,46.98,80121.52,34.2,-0.0392,3e-05,5.48482]
[1777935141840,46.97,80122.05,34.2,-0.03917,3e-05,5.48174]
[1777935147882,46.97,80121.25,34.2,-0.03918,3e-05,5.48281]
[1777935152917,46.97,80120.84,34.2,-0.03916,3e-05,5.47969]
[1777935157951,46.96,80121.06,34.2,-0.03914,3e-05,5.47788]
[1777935162987,46.96,80120.63,34.2,-0.03915,3e-05,5.47809]
[1777935168021,46.96,80119.28,34.2,-0.03917,3e-05,5.48117]
[1777935173057,46.95,80117.64,34.2,-0.03921,3e-05,5.48494]
[1777935178093,46.95,80117.86,34.2,-0.03919,3e-05,5.48313]
[1777935183128,46.95,80117.7,34.2,-0.03919,3e-05,5.48253]
[1777935188164,46.94,80110.65,34.2,-0.03938,3e-05,5.50346]
[1777935193199,46.94,80123.95,34.2,-0.03899,3e-05,5.46092]
[1777935198233,46.94,80123.9,34.2,-0.03899,3e-05,5.46016]
[1777935203268,46.94,80123.69,34.2,-0.03899,3e-05,5.45996]
[1777935208304,46.93,80118.51,34.2,-0.03912,3e-05,5.47514]
[1777935213339,46.93,80115.41,34.2,-0.03918,3e-05,5.48047]
[1777935218374,46.93,80115.22,34.2,-0.03917,3e-05,5.47999]
[1777935223409,46.92,80114.47,34.2,-0.03918,3e-05,5.48125]
[1777935228445,46.92,80112.07,34.2,-0.03924,3e-05,5.48766]
[1777935233480,46.92,80113.44,34.2,-0.03919,3e-05,5.4823]
[1777935238515,46.92,80114.82,34.2,-0.03915,3e-05,5.47696]
[1777935243550,46.91,80113.68,34.2,-0.03917,3e-05,5.47951]
[1777935248585,46.91,80104.72,34.2,-0.03941,3e-05,5.5064]
[1777935253619,46.91,80101.07,34.2,-0.0395,3e-05,5.51645]
[1777935258655,46.9,80101.52,34.2,-0.03948,3e-05,5.51362]
[1777935263689,46.9,80101.58,34.2,-0.03946,3e-05,5.51199]
[1777935268725,46.89,80100.14,34.2,-0.03949,3e-05,5.51505]
[1777935273760,46.89,80093.34,34.2,-0.03965,3e-05,5.53154]
[1777935278795,46.88,80093.42,34.2,-0.03963,3e-05,5.52968]
[1777935284836,46.88,80090.67,34.2,-0.03969,3e-05,5.53637]
[1777935286247,46.88,80090.67,34.2,-0.03969,3e-05,5.53637]
[1777935286501,46.88,80090.67,34.2,-0.03969,3e-05,5.53637]
[1777935286600,46.88,80090.67,34.2,-0.03969,3e-05,5.53637]
[1777935287363,46.88,80088.87,34.2,-0.03974,3e-05,5.54133]
[1777935287448,46.88,80088.87,34.2,-0.03974,3e-05,5.54133]
[1777935287537,46.88,80069.98,34.2,-0.04027,3e-05,5.60037]
[1777935293506,46.88,80071.4,34.2,-0.04023,3e-05,5.59623]
[1777935298935,46.88,80071.2,34.2,-0.04025,3e-05,5.59771]
[1777935303970,46.88,80070.91,34.2,-0.04026,3e-05,5.59928]
[1777935309005,46.88,80070.47,34.2,-0.04028,3e-05,5.60133]
[1777935314039,46.89,80070.85,34.2,-0.04027,3e-05,5.60079]
[1777935319074,46.89,80070.84,34.2,-0.04028,3e-05,5.60149]
[1777935324109,46.89,80079.12,34.2,-0.04005,3e-05,5.57606]
[1777935329145,46.89,80073.83,34.2,-0.04021,3e-05,5.59361]
[1777935334179,46.89,80067.79,34.2,-0.04037,3e-05,5.61023]
[1777935339214,46.9,80071.9,34.2,-0.04025,3e-05,5.5979]
[1777935344250,46.9,80077.01,34.2,-0.04012,3e-05,5.58262]
[1777935350292,46.9,80076.39,34.2,-0.04014,3e-05,5.5858]
[1777935355327,46.9,80074.09,34.2,-0.04022,3e-05,5.59396]
[1777935360361,46.91,80073.71,34.2,-0.04024,3e-05,5.59601]
[1777935365397,46.91,80073.98,34.2,-0.04024,3e-05,5.59599]
[1777935371439,46.91,80073.58,34.2,-0.04026,3e-05,5.59822]
[1777935376474,46.91,80073.48,34.2,-0.04027,3e-05,5.59931]
[1777935381509,46.92,80085.36,34.2,-0.03993,3e-05,5.56274]
[1777935386544,46.92,80090.91,34.2,-0.03979,3e-05,5.54641]
[1777935392585,46.92,80091.06,34.2,-0.03977,3e-05,5.54405]
[1777935395607,46.92,80073.57,34.2,-0.04028,3e-05,5.59967]
[1777935401926,46.93,80069.08,34.2,-0.04041,3e-05,5.61432]
[1777935411189,46.93,80074.24,34.2,-0.04027,3e-05,5.59956]
[1777935416754,46.93,80074.81,34.2,-0.04027,3e-05,5.59872]
[1777935421789,46.94,80074.48,34.2,-0.04028,3e-05,5.60059]
[1777935426825,46.94,80074.49,34.2,-0.04029,3e-05,5.6014]
[1777935431861,46.94,80074.79,34.2,-0.04029,3e-05,5.60131]
[1777935437903,46.94,80075.04,34.2,-0.04029,3e-05,5.60157]
[1777935442937,46.95,80074.77,34.2,-0.04031,3e-05,5.60327]
[1777935447972,46.95,80076.7,34.2,-0.04026,3e-05,5.59804]
[1777935453007,46.95,80076.57,34.2,-0.04025,3e-05,5.59608]
[1777935458043,46.95,80076.72,34.2,-0.04025,3e-05,5.59651]
[1777935463078,46.96,80072.18,34.2,-0.04039,3e-05,5.61172]
[1777935468113,46.96,80068.34,34.2,-0.04051,3e-05,5.62456]
[1777935473147,46.96,80069.05,34.2,-0.04049,3e-05,5.62302]
[1777935478183,46.96,80069.17,34.2,-0.0405,3e-05,5.62335]
[1777935483218,46.96,80064.58,34.2,-0.04063,3e-05,5.63857]
[1777935488490,46.96,80060.56,34.2,-0.04075,3e-05,5.65184]
[1777935488625,46.96,80043.02,34.2,-0.04126,3e-05,5.7078]
[1777935494576,46.96,80041.76,34.2,-0.0413,3e-05,5.71174]
[1777935500337,46.96,80046.99,34.2,-0.04115,3e-05,5.69493]
[1777935505371,46.96,80046.89,34.2,-0.04115,3e-05,5.69523]
[1777935510407,46.96,80049.52,34.2,-0.04107,3e-05,5.68685]
[1777935515441,46.96,80062.11,34.2,-0.04069,3e-05,5.64376]
[1777935520476,46.97,80070.16,34.2,-0.04046,3e-05,5.6187]
[1777935525512,46.97,80078.99,34.2,-0.04021,3e-05,5.59153]
[1777935530550,46.97,80083.27,34.2,-0.0401,3e-05,5.57893]
[1777935535585,46.97,80083.71,34.2,-0.0401,3e-05,5.57844]
[1777935540620,46.98,80085.61,34.2,-0.04005,3e-05,5.57336]
[1777935545654,46.98,80074.3,34.2,-0.04038,3e-05,5.60979]
[1777935550690,46.98,80071.45,34.2,-0.04047,3e-05,5.61933]
[1777935555726,46.98,80070.26,34.2,-0.0405,3e-05,5.62364]
[1777935561768,46.98,80071.3,34.2,-0.04048,3e-05,5.62102]
[1777935566803,46.98,80073.25,34.2,-0.04043,3e-05,5.61544]
[1777935571840,46.99,80072.78,34.2,-0.04043,3e-05,5.6143]
[1777935576875,46.99,80072.57,34.2,-0.04044,3e-05,5.61561]
[1777935581909,46.99,80074.07,34.2,-0.0404,3e-05,5.61153]
[1777935586945,46.99,80062.74,34.2,-0.04073,3e-05,5.64802]
[1777935591980,46.99,80062.56,34.2,-0.04074,3e-05,5.64897]
[1777935598022,46.99,80061.24,34.2,-0.04078,3e-05,5.65352]
[1777935602066,46.99,80040.12,34.2,-0.0414,3e-05,5.72098]
[1777935608108,46.99,80042.57,34.2,-0.04132,3e-05,5.71283]
[1777935614150,46.99,80042.59,34.2,-0.04132,3e-05,5.7125]
[1777935619185,46.99,80041.91,34.2,-0.04134,3e-05,5.71448]
[1777935624219,46.99,80043.52,34.2,-0.04129,3e-05,5.70919]
[1777935630261,46.99,80044.09,34.2,-0.04127,3e-05,5.70721]
[1777935635297,46.99,80043.35,34.2,-0.04127,3e-05,5.70615]
[1777935640332,46.99,80043.32,34.2,-0.04127,3e-05,5.70611]
[1777935642345,46.99,80022.25,34.2,-0.04189,3e-05,5.77356]
[1777935647382,46.99,80020.23,34.2,-0.04194,3e-05,5.77933]
[1777935652416,46.99,80024.6,34.2,-0.0418,3e-05,5.76454]
[1777935658458,46.98,80023.94,34.2,-0.04182,3e-05,5.76577]
[1777935662871,46.98,80006.5,34.2,-0.04232,3e-05,5.8212]
[1777935663864,46.98,80006.5,34.2,-0.04232,3e-05,5.8212]
[1777935663872,46.98,80002.95,34.2,-0.04243,3e-05,5.83245]
[1777935665890,46.98,80001.24,34.2,-0.04248,3e-05,5.83799]
[1777935666187,46.98,80001.24,34.2,-0.04248,3e-05,5.83799]
[1777935666826,46.98,79999.03,34.2,-0.04255,3e-05,5.84553]
[1777935666928,46.98,79998.3,34.2,-0.04257,3e-05,5.84807]
[1777935669545,46.98,79995.43,34.2,-0.04265,3e-05,5.85681]
[1777935669643,46.98,79996.73,34.2,-0.04261,3e-05,5.85228]
[1777935674724,46.98,79995.17,34.2,-0.04266,3e-05,5.85782]
[1777935674745,46.98,79995.17,34.2,-0.04266,3e-05,5.85782]
[1777935675055,46.98,79995.17,34.2,-0.04266,3e-05,5.85782]
[1777935675191,46.98,79995.17,34.2,-0.04266,3e-05,5.85782]
[1777935676039,46.98,79969.55,34.2,-0.04344,3e-05,5.94198]
[1777935678661,46.98,79966.77,34.2,-0.04352,3e-05,5.95112]
[1777935684189,46.98,79957.1,34.2,-0.04382,3e-05,5.98291]
[1777935688412,46.98,79957.05,34.2,-0.04382,3e-05,5.98273]
[1777935688978,46.98,79957.05,34.2,-0.04382,3e-05,5.98273]
[1777935694772,46.98,79950.3,34.2,-0.04399,3e-05,6.00083]
[1777935700748,46.98,79949.29,34.2,-0.04402,3e-05,6.00366]
[1777935705762,46.98,79948.43,34.2,-0.04404,3e-05,6.00607]
[1777935706369,46.98,79948.18,34.2,-0.04405,3e-05,6.00681]
[1777935710534,46.97,79945.41,34.2,-0.04413,3e-05,6.0156]
[1777935710554,46.97,79945.41,34.2,-0.04413,3e-05,6.0156]
[1777935714171,46.97,79951.58,34.2,-0.04394,3e-05,5.99492]
[1777935714639,46.97,79951.58,34.2,-0.04394,3e-05,5.99485]
[1777935716212,46.97,79951.57,34.2,-0.04394,3e-05,5.99482]
[1777935717933,46.97,79956.31,34.2,-0.04379,3e-05,5.97904]
[1777935720441,46.97,79969.34,34.2,-0.04339,3e-05,5.93614]
[1777935720894,46.97,79968.99,34.2,-0.0434,3e-05,5.93686]
[1777935724978,46.97,79969.88,34.2,-0.04336,3e-05,5.93266]
[1777935725791,46.97,79963.94,34.2,-0.04354,3e-05,5.95174]
[1777935725929,46.97,79964.11,34.2,-0.04353,3e-05,5.95072]
[1777935730964,46.97,79956.79,34.2,-0.04375,3e-05,5.9748]
[1777935735998,46.97,79951.89,34.2,-0.0439,3e-05,5.99072]
[1777935740143,46.96,79944.29,34.2,-0.04413,3e-05,6.01558]
[1777935746070,46.96,79938.94,34.2,-0.04429,3e-05,6.03243]
[1777935751104,46.96,79944.52,34.2,-0.04409,3e-05,6.00993]
[1777935756140,46.96,79947.22,34.2,-0.044,3e-05,6.00051]
[1777935759922,46.96,79951.4,34.2,-0.04387,3e-05,5.9865]
[1777935760131,46.96,79951.4,34.2,-0.04387,3e-05,5.9865]
[1777935765204,46.96,79967.77,34.2,-0.04337,3e-05,5.9327]
[1777935767868,46.96,79970.15,34.2,-0.0433,3e-05,5.92496]
[1777935770240,46.96,79970.0,34.2,-0.04331,3e-05,5.92553]
[1777935775274,46.96,79974.7,34.2,-0.04316,3e-05,5.91038]
[1777935780309,46.96,79974.59,34.2,-0.04317,3e-05,5.91107]
[1777935785344,46.96,79971.21,34.2,-0.04328,3e-05,5.92237]
[1777935790380,46.96,79972.27,34.2,-0.04325,3e-05,5.91918]
[1777935795415,46.96,79970.19,34.2,-0.04331,3e-05,5.92627]
[1777935800449,46.96,79972.35,34.2,-0.04325,3e-05,5.91944]
[1777935805485,46.96,79970.07,34.2,-0.04332,3e-05,5.92719]
[1777935810520,46.97,79968.91,34.2,-0.04336,3e-05,5.93127]
[1777935815554,46.97,79964.29,34.2,-0.04348,3e-05,5.94327]
[1777935820589,46.97,79963.84,34.2,-0.04349,3e-05,5.94493]
[1777935825625,46.97,79961.56,34.2,-0.04356,3e-05,5.95261]
[1777935828654,46.97,79946.11,34.2,-0.04404,3e-05,6.00364]
[1777935829384,46.97,79946.11,34.2,-0.04404,3e-05,6.00364]
[1777935830242,46.97,79946.11,34.2,-0.04404,3e-05,6.00364]
[1777935831069,46.97,79940.73,34.2,-0.0442,3e-05,6.02137]
[1777935831070,46.97,79940.73,34.2,-0.0442,3e-05,6.02137]
[1777935836709,46.96,79941.1,34.2,-0.04419,3e-05,6.01958]
[1777935841744,46.96,79940.32,34.2,-0.04421,3e-05,6.0217]
[1777935846780,46.96,79940.68,34.2,-0.04419,3e-05,6.02001]
[1777935851817,46.96,79940.44,34.2,-0.04419,3e-05,6.02019]
[1777935856852,46.96,79942.5,34.2,-0.04412,3e-05,6.0129]
[1777935862895,46.96,79943.74,34.2,-0.04408,3e-05,6.00826]
[1777935867930,46.96,79943.11,34.2,-0.0441,3e-05,6.00993]
[1777935872965,46.96,79945.3,34.2,-0.044,3e-05,5.99888]
[1777935878000,46.95,79942.8,34.2,-0.04408,3e-05,6.00676]
[1777935883038,46.95,79951.9,34.2,-0.04379,3e-05,5.97644]
[1777935888073,46.95,79953.71,34.2,-0.04374,3e-05,5.97034]
[1777935890230,46.95,79953.75,34.2,-0.04374,3e-05,5.97019]
[1777935897137,46.95,79953.78,34.2,-0.04373,3e-05,5.96995]
[1777935902175,46.95,79942.5,34.2,-0.04408,3e-05,6.00695]
[1777935907213,46.95,79946.41,34.2,-0.04395,3e-05,5.99366]
[1777935909179,46.95,79946.53,34.2,-0.04395,3e-05,5.9932]
[1777935914262,46.95,79947.16,34.2,-0.04393,3e-05,5.99079]
[1777935919298,46.95,79947.68,34.2,-0.04391,3e-05,5.98882]
[1777935925339,46.95,79944.06,34.2,-0.04402,3e-05,6.00037]
[1777935930374,46.95,79944.86,34.2,-0.04399,3e-05,5.99736]
[1777935935409,46.95,79943.5,34.2,-0.04401,3e-05,5.99816]
[1777935942476,46.95,79943.93,34.2,-0.04399,3e-05,5.99622]
[1777935947518,46.94,79948.14,34.2,-0.04386,3e-05,5.98198]
[1777935952554,46.94,79946.38,34.2,-0.04391,3e-05,5.98756]
[1777935957588,46.94,79946.89,34.2,-0.04389,3e-05,5.98559]
[1777935962623,46.94,79946.26,34.2,-0.04391,3e-05,5.98741]
[1777935968665,46.94,79946.7,34.2,-0.04389,3e-05,5.98564]
[1777935973699,46.94,79949.2,34.2,-0.04381,3e-05,5.97716]
[1777935979200,46.94,79946.36,34.2,-0.0439,3e-05,5.98639]
[1777935984777,46.94,79944.91,34.2,-0.04394,3e-05,5.99084]
[1777935989812,46.94,79942.91,34.2,-0.044,3e-05,5.99715]
[1777935994847,46.94,79943.33,34.2,-0.04396,3e-05,5.99207]
[1777935999882,46.94,79940.44,34.2,-0.04404,3e-05,6.00133]
[1777936005924,46.94,79940.48,34.2,-0.04404,3e-05,6.00077]
[1777936010961,46.93,79940.35,34.2,-0.04404,3e-05,6.00084]
[1777936015995,46.93,79940.22,34.2,-0.04404,3e-05,6.00085]
[1777936022039,46.93,79938.05,34.2,-0.0441,3e-05,6.00749]
[1777936027074,46.93,79936.42,34.2,-0.04415,3e-05,6.01253]
[1777936032109,46.93,79942.64,34.2,-0.04395,3e-05,5.99155]
[1777936037144,46.93,79947.44,34.2,-0.04381,3e-05,5.97556]
[1777936040280,46.93,79948.57,34.2,-0.04377,3e-05,5.97179]
[1777936044329,46.93,79947.65,34.2,-0.0438,3e-05,5.97478]
[1777936050235,46.93,79946.19,34.2,-0.04384,3e-05,5.97939]
[1777936055269,46.93,79932.57,34.2,-0.04424,3e-05,6.02085]
[1777936060305,46.93,79932.21,34.2,-0.04424,3e-05,6.02153]
[1777936065340,46.93,79932.09,34.2,-0.04424,3e-05,6.02141]
[1777936070375,46.92,79940.13,34.2,-0.04399,3e-05,5.9943]
[1777936072389,46.92,79953.32,34.2,-0.04358,3e-05,5.95068]
[1777936073300,46.92,79953.32,34.2,-0.04358,3e-05,5.95068]
[1777936074394,46.92,79955.41,34.2,-0.04352,3e-05,5.94382]
[1777936077870,46.92,79955.8,34.2,-0.04351,3e-05,5.94267]
[1777936083466,46.92,79954.63,34.2,-0.04355,3e-05,5.94668]
[1777936088501,46.93,79964.04,34.2,-0.04326,3e-05,5.91602]
[1777936093536,46.93,79960.82,34.2,-0.04336,3e-05,5.92684]
[1777936093895,46.93,79960.82,34.2,-0.04336,3e-05,5.92684]
[1777936099579,46.93,79955.68,34.2,-0.04352,3e-05,5.94392]
[1777936104614,46.93,79957.38,34.2,-0.04347,3e-05,5.93839]
[1777936110656,46.93,79957.31,34.2,-0.04347,3e-05,5.93873]
[1777936113192,46.93,79957.35,34.2,-0.04345,3e-05,5.93525]
[1777936116698,46.93,79940.52,34.2,-0.04396,3e-05,5.99071]
[1777936119204,46.93,79936.96,34.2,-0.04407,3e-05,6.00242]
[1777936124270,46.93,79936.2,34.2,-0.04409,3e-05,6.00456]
[1777936130797,46.92,79935.84,34.2,-0.0441,3e-05,6.00495]
[1777936136838,46.92,79935.47,34.2,-0.0441,3e-05,6.00566]
[1777936141874,46.92,79935.55,34.2,-0.0441,3e-05,6.00498]
[1777936146909,46.92,79936.24,34.2,-0.04407,3e-05,6.00229]
[1777936152951,46.92,79936.59,34.2,-0.04406,3e-05,6.00068]
[1777936158993,46.92,79934.0,34.2,-0.04413,3e-05,6.00882]
[1777936164028,46.92,79928.56,34.2,-0.0443,3e-05,6.02643]
[1777936169063,46.91,79928.11,34.2,-0.04431,3e-05,6.02736]
[1777936172085,46.91,79909.37,34.2,-0.04486,3e-05,6.08609]
[1777936177270,46.91,79907.42,34.2,-0.04492,3e-05,6.092]
[1777936184169,46.91,79902.64,34.2,-0.04505,3e-05,6.10571]
[1777936189203,46.9,79906.52,34.2,-0.04492,3e-05,6.09149]
[1777936194241,46.9,79910.33,34.2,-0.04479,3e-05,6.07775]
[1777936199277,46.9,79910.44,34.2,-0.04477,3e-05,6.07641]
[1777936204312,46.89,79904.37,34.2,-0.04496,3e-05,6.09568]
[1777936209346,46.89,79903.36,34.2,-0.04498,3e-05,6.09799]
[1777936214382,46.89,79902.85,34.2,-0.04498,3e-05,6.0986]
[1777936219417,46.88,79903.06,34.2,-0.04497,3e-05,6.09679]
[1777936226465,46.88,79902.6,34.2,-0.04497,3e-05,6.09675]
[1777936231501,46.88,79903.22,34.2,-0.04491,3e-05,6.09014]
[1777936236536,46.87,79902.41,34.2,-0.04493,3e-05,6.09174]
[1777936242585,46.87,79903.38,34.2,-0.04489,3e-05,6.08715]
[1777936247619,46.87,79906.15,34.2,-0.04479,3e-05,6.07686]
[1777936253661,46.87,79916.44,34.2,-0.04446,3e-05,6.04154]
[1777936253808,46.87,79916.44,34.2,-0.04446,3e-05,6.04154]
[1777936259703,46.86,79918.83,34.2,-0.04438,3e-05,6.0329]
[1777936267759,46.86,79918.87,34.2,-0.04437,3e-05,6.03195]
[1777936270780,46.86,79904.68,34.2,-0.04481,3e-05,6.07898]
[1777936273674,46.86,79897.37,34.2,-0.04504,3e-05,6.10313]
[1777936278836,46.86,79897.36,34.2,-0.04503,3e-05,6.10193]
[1777936283871,46.85,79896.05,34.2,-0.04506,3e-05,6.10528]
[1777936288909,46.85,79893.94,34.2,-0.04511,3e-05,6.11129]
[1777936293943,46.85,79892.03,34.2,-0.04514,3e-05,6.11314]
[1777936298979,46.84,79893.18,34.2,-0.04509,3e-05,6.10815]
[1777936304016,46.84,79895.66,34.2,-0.04501,3e-05,6.09875]
[1777936309050,46.84,79896.78,34.2,-0.04496,3e-05,6.09401]
[1777936314085,46.84,79897.67,34.2,-0.04493,3e-05,6.09006]
[1777936319146,46.83,79897.74,34.2,-0.04491,3e-05,6.08888]
[1777936324181,46.83,79909.23,34.2,-0.04455,3e-05,6.04965]
[1777936329216,46.83,79902.26,34.2,-0.04476,3e-05,6.07234]
[1777936334251,46.83,79902.02,34.2,-0.04476,3e-05,6.0724]
[1777936339286,46.83,79902.96,34.2,-0.04472,3e-05,6.06849]
[1777936344320,46.82,79906.55,34.2,-0.0446,3e-05,6.05558]
[1777936349358,46.82,79908.96,34.2,-0.04452,3e-05,6.04689]
[1777936354394,46.82,79911.07,34.2,-0.04443,3e-05,6.03588]
[1777936359431,46.82,79912.49,34.2,-0.04438,3e-05,6.0307]
[1777936364466,46.82,79915.81,34.2,-0.04427,3e-05,6.01928]
[1777936369501,46.82,79915.75,34.2,-0.04427,3e-05,6.01922]
[1777936374538,46.82,79915.84,34.2,-0.04427,3e-05,6.01868]
[1777936379571,46.82,79921.64,34.2,-0.04409,3e-05,5.9992]
[1777936385613,46.82,79922.41,34.2,-0.04406,3e-05,5.99661]
[1777936385938,46.82,79922.41,34.2,-0.04406,3e-05,5.99661]
[1777936391654,46.82,79928.35,34.2,-0.04388,3e-05,5.97693]
[1777936396689,46.82,79929.19,34.2,-0.04385,3e-05,5.97432]
[1777936401842,46.82,79929.56,34.2,-0.04384,3e-05,5.97322]
[1777936401936,46.82,79914.6,34.2,-0.04431,3e-05,6.02293]
[1777936407769,46.81,79905.33,34.2,-0.04459,3e-05,6.05325]
[1777936412703,46.81,79907.86,34.2,-0.04449,3e-05,6.04102]
[1777936417839,46.81,79904.65,34.2,-0.04458,3e-05,6.05113]
[1777936422874,46.81,79905.08,34.2,-0.04456,3e-05,6.04924]
[1777936422975,46.81,79905.08,34.2,-0.04456,3e-05,6.04924]
[1777936428916,46.81,79905.12,34.2,-0.04456,3e-05,6.0486]
[1777936433950,46.81,79902.09,34.2,-0.04465,3e-05,6.05832]
[1777936439992,46.81,79904.31,34.2,-0.04457,3e-05,6.0504]
[1777936446034,46.81,79904.72,34.2,-0.04456,3e-05,6.04855]
[1777936451070,46.8,79903.89,34.2,-0.04458,3e-05,6.05094]
[1777936456105,46.8,79908.87,34.2,-0.04442,3e-05,6.03401]
[1777936461139,46.8,79909.95,34.2,-0.04439,3e-05,6.03019]
[1777936468189,46.8,79910.53,34.2,-0.04436,3e-05,6.02797]
[1777936474230,46.8,79910.74,34.2,-0.04433,3e-05,6.02363]
[1777936479266,46.8,79909.21,34.2,-0.04438,3e-05,6.02848]
[1777936484300,46.8,79909.39,34.2,-0.04437,3e-05,6.02763]
[1777936489336,46.8,79910.5,34.2,-0.04433,3e-05,6.02367]
[1777936494371,46.8,79910.12,34.2,-0.04434,3e-05,6.02472]
[1777936499406,46.8,79917.81,34.2,-0.0441,3e-05,5.99895]
[1777936504441,46.8,79912.67,34.2,-0.04426,3e-05,6.01601]
[1777936510532,46.8,79914.21,34.2,-0.04421,3e-05,6.01067]
[1777936515567,46.8,79914.2,34.2,-0.04421,3e-05,6.01053]
[1777936520601,46.8,79914.0,34.2,-0.04422,3e-05,6.01099]
[1777936525637,46.8,79912.27,34.2,-0.04427,3e-05,6.01652]
[1777936531679,46.79,79912.52,34.2,-0.04423,3e-05,6.01195]
[1777936536714,46.79,79906.1,34.2,-0.04443,3e-05,6.03293]
[1777936543764,46.79,79905.73,34.2,-0.04443,3e-05,6.03353]
[1777936548798,46.79,79910.25,34.2,-0.04429,3e-05,6.01808]
[1777936554841,46.79,79909.94,34.2,-0.0443,3e-05,6.01866]
[1777936559876,46.79,79909.91,34.2,-0.04429,3e-05,6.01836]
[1777936564911,46.79,79907.53,34.2,-0.04436,3e-05,6.02584]
[1777936569947,46.79,79896.54,34.2,-0.0447,3e-05,6.06194]
[1777936575989,46.78,79895.88,34.2,-0.04471,3e-05,6.06327]
[1777936581024,46.78,79894.5,34.2,-0.04475,3e-05,6.06717]
[1777936586059,46.78,79894.93,34.2,-0.04473,3e-05,6.06501]
[1777936591093,46.78,79897.23,34.2,-0.04463,3e-05,6.05322]
[1777936596129,46.78,79896.97,34.2,-0.04463,3e-05,6.05347]
[1777936601163,46.77,79897.03,34.2,-0.04462,3e-05,6.05264]
[1777936606199,46.77,79896.67,34.2,-0.04463,3e-05,6.05322]
[1777936611234,46.77,79895.82,34.2,-0.04465,3e-05,6.05543]
[1777936616269,46.77,79897.76,34.2,-0.04458,3e-05,6.04833]
[1777936621304,46.77,79898.23,34.2,-0.04456,3e-05,6.04617]
[1777936626339,46.77,79898.2,34.2,-0.04456,3e-05,6.0457]
[1777936632381,46.76,79908.75,34.2,-0.04422,3e-05,6.00981]
[1777936637416,46.76,79911.57,34.2,-0.04413,3e-05,6.00021]
[1777936642450,46.76,79915.28,34.2,-0.04402,3e-05,5.98768]
[1777936647538,46.76,79914.56,34.2,-0.04404,3e-05,5.99]
[1777936653528,46.76,79914.52,34.2,-0.04402,3e-05,5.98662]
[1777936659570,46.76,79914.45,34.2,-0.04402,3e-05,5.98678]
[1777936662590,46.76,79896.36,34.2,-0.04458,3e-05,6.04704]
[1777936667626,46.76,79892.0,34.2,-0.04471,3e-05,6.06099]
[1777936673668,46.76,79892.4,34.2,-0.04469,3e-05,6.05889]
[1777936678702,46.76,79892.33,34.2,-0.04469,3e-05,6.05849]
[1777936680880,46.76,79892.29,34.2,-0.04469,3e-05,6.0585]
[1777936685904,46.75,79892.33,34.2,-0.04468,3e-05,6.05786]
[1777936691796,46.75,79892.16,34.2,-0.04468,3e-05,6.05749]
[1777936696831,46.75,79886.21,34.2,-0.04486,3e-05,6.07679]
[1777936701866,46.75,79887.83,34.2,-0.0448,3e-05,6.07058]
[1777936703976,46.75,79887.82,34.2,-0.0448,3e-05,6.07046]
[1777936711936,46.74,79886.02,34.2,-0.04482,3e-05,6.07162]
[1777936718985,46.74,79886.34,34.2,-0.0448,3e-05,6.06937]
[1777936724020,46.74,79885.52,34.2,-0.04482,3e-05,6.07127]
[1777936730062,46.74,79881.5,34.2,-0.04494,3e-05,6.08372]
[1777936735098,46.73,79876.32,34.2,-0.04509,3e-05,6.10003]
[1777936740133,46.73,79886.12,34.2,-0.04477,3e-05,6.06604]
[1777936745168,46.73,79882.04,34.2,-0.04489,3e-05,6.07887]
[1777936750203,46.72,79880.15,34.2,-0.04494,3e-05,6.08426]
[1777936754203,46.72,79876.34,34.2,-0.04506,3e-05,6.09649]
[1777936759271,46.72,79870.17,34.2,-0.04524,3e-05,6.11584]
[1777936765313,46.71,79870.4,34.2,-0.04522,3e-05,6.11358]
[1777936770347,46.71,79886.91,34.2,-0.04469,3e-05,6.05692]
[1777936776400,46.71,79887.67,34.2,-0.04463,3e-05,6.05007]
[1777936781435,46.71,79882.29,34.2,-0.04479,3e-05,6.06728]
[1777936786470,46.7,79883.92,34.2,-0.04473,3e-05,6.06097]
[1777936790602,46.7,79885.89,34.2,-0.04467,3e-05,6.05389]
[1777936791767,46.7,79885.18,34.2,-0.04469,3e-05,6.05613]
[1777936791942,46.7,79885.18,34.2,-0.04469,3e-05,6.05613]
[1777936794983,46.7,79882.18,34.2,-0.04478,3e-05,6.06574]
[1777936795182,46.7,79882.18,34.2,-0.04478,3e-05,6.06574]
[1777936795249,46.7,79901.85,34.2,-0.04416,3e-05,5.99975]
[1777936795528,46.7,79901.85,34.2,-0.04416,3e-05,5.99975]
[1777936800496,46.7,79921.68,34.2,-0.04355,3e-05,5.93413]
[1777936803441,46.7,79906.16,34.2,-0.04403,3e-05,5.98572]
[1777936810638,46.7,79904.25,34.2,-0.04409,3e-05,5.99198]
[1777936811424,46.7,79904.25,34.2,-0.04409,3e-05,5.99198]
[1777936816680,46.7,79904.35,34.2,-0.04408,3e-05,5.99156]
[1777936821715,46.7,79904.81,34.2,-0.04407,3e-05,5.99]
[1777936830778,46.7,79904.59,34.2,-0.04408,3e-05,5.99078]
[1777936838834,46.7,79904.3,34.2,-0.04406,3e-05,5.98841]
[1777936843869,46.7,79904.71,34.2,-0.04405,3e-05,5.98709]
[1777936849910,46.7,79904.52,34.2,-0.04406,3e-05,5.9878]
[1777936855953,46.7,79903.17,34.2,-0.0441,3e-05,5.99235]
[1777936860988,46.7,79903.59,34.2,-0.04409,3e-05,5.99101]
[1777936866023,46.7,79903.05,34.2,-0.04411,3e-05,5.99289]
[1777936871058,46.7,79903.03,34.2,-0.04411,3e-05,5.99306]
[1777936876095,46.7,79902.44,34.2,-0.04413,3e-05,5.99511]
[1777936881130,46.7,79902.4,34.2,-0.04413,3e-05,5.99534]
[1777936888179,46.7,79902.93,34.2,-0.04411,3e-05,5.9937]
[1777936894220,46.7,79902.87,34.2,-0.04409,3e-05,5.9906]
[1777936899256,46.7,79903.09,34.2,-0.04409,3e-05,5.98994]
[1777936903639,46.7,79903.54,34.2,-0.04407,3e-05,5.98848]
[1777936905249,46.7,79903.89,34.2,-0.04406,3e-05,5.98734]
[1777936910334,46.7,79904.63,34.2,-0.04404,3e-05,5.98496]
[1777936915369,46.7,79904.07,34.2,-0.04406,3e-05,5.98688]
[1777936915505,46.7,79904.07,34.2,-0.04406,3e-05,5.98688]
[1777936921411,46.71,79909.96,34.2,-0.04388,3e-05,5.96737]
[1777936926446,46.71,79901.87,34.2,-0.04413,3e-05,5.99433]
[1777936932488,46.71,79902.46,34.2,-0.04411,3e-05,5.99243]
[1777936937523,46.71,79903.34,34.2,-0.04408,3e-05,5.98957]
[1777936942557,46.71,79902.74,34.2,-0.0441,3e-05,5.99168]
[1777936948600,46.71,79899.73,34.2,-0.0442,3e-05,6.00185]
[1777936952955,46.71,79895.87,34.2,-0.0443,3e-05,6.01133]
[1777936958672,46.71,79888.63,34.2,-0.04452,3e-05,6.03532]
[1777936960478,46.71,79888.63,34.2,-0.04452,3e-05,6.03532]
[1777936964655,46.71,79889.82,34.2,-0.04448,3e-05,6.03112]
[1777936969749,46.7,79889.48,34.2,-0.04449,3e-05,6.03201]
[1777936974786,46.7,79883.58,34.2,-0.04467,3e-05,6.05142]
[1777936978340,46.7,79883.65,34.2,-0.04467,3e-05,6.05111]
[1777936982734,46.7,79883.18,34.2,-0.04468,3e-05,6.05223]
[1777936983010,46.7,79883.18,34.2,-0.04468,3e-05,6.05223]
[1777936983075,46.7,79883.57,34.2,-0.04467,3e-05,6.05128]
[1777936983675,46.7,79883.57,34.2,-0.04467,3e-05,6.05128]
[1777936987889,46.73,79883.57,34.2,-0.04476,3e-05,6.06147]
[1777936994926,46.79,79883.88,34.2,-0.04495,3e-05,6.08168]
[1777936999962,46.8,79884.33,34.2,-0.04498,3e-05,6.08487]
[1777937004997,46.81,79878.58,34.2,-0.04519,3e-05,6.10796]
[1777937010032,46.82,79878.93,34.2,-0.04522,3e-05,6.11047]
[1777937015378,46.83,79879.11,34.2,-0.04521,3e-05,6.10865]
[1777937021109,46.84,79878.52,34.2,-0.04528,3e-05,6.11646]
[1777937026144,46.85,79879.07,34.2,-0.0453,3e-05,6.11817]
[1777937031179,46.86,79884.61,34.2,-0.04515,3e-05,6.10314]
[1777937036214,46.87,79885.0,34.2,-0.04517,3e-05,6.10545]
[1777937041249,46.88,79883.75,34.2,-0.04525,3e-05,6.1132]
[1777937045699,46.89,79883.03,34.2,-0.04529,3e-05,6.11841]
[1777937050915,46.92,79875.08,34.2,-0.04563,3e-05,6.15408]
[1777937056355,46.93,79874.96,34.2,-0.04567,3e-05,6.15826]
[1777937061390,46.93,79879.31,34.2,-0.04556,3e-05,6.14684]
[1777937066486,46.94,79878.84,34.2,-0.0456,3e-05,6.15168]
[1777937071522,46.95,79879.12,34.2,-0.0456,3e-05,6.15053]
[1777937076558,46.96,79875.81,34.2,-0.04574,3e-05,6.16492]
[1777937079175,46.96,79875.77,34.2,-0.04575,3e-05,6.16631]
[1777937084614,46.97,79872.56,34.2,-0.04589,3e-05,6.18081]
[1777937085415,46.97,79872.56,34.2,-0.04589,3e-05,6.18081]
[1777937088319,46.98,79866.42,34.2,-0.0461,3e-05,6.20338]
[1777937093680,47.03,79866.95,34.2,-0.04625,3e-05,6.22001]
[1777937098714,47.04,79866.82,34.2,-0.04628,3e-05,6.22315]
[1777937103750,47.04,79866.61,34.2,-0.04631,3e-05,6.22651]
[1777937108785,47.05,79865.84,34.2,-0.04636,3e-05,6.23171]
[1777937113820,47.06,79865.84,34.2,-0.04639,3e-05,6.23426]
[1777937118855,47.07,79867.0,34.2,-0.04637,3e-05,6.23285]
[1777937129932,47.08,79867.51,34.2,-0.04641,3e-05,6.23668]
[1777937134966,47.09,79872.89,34.2,-0.04623,3e-05,6.21752]
[1777937140007,47.09,79872.9,34.2,-0.04626,3e-05,6.22011]
[1777937145042,47.1,79873.45,34.2,-0.04626,3e-05,6.22082]
[1777937150078,47.11,79872.64,34.2,-0.04631,3e-05,6.22612]
[1777937155112,47.12,79872.3,34.2,-0.04635,3e-05,6.22981]
[1777937161295,47.12,79872.78,34.2,-0.04636,3e-05,6.23071]
[1777937167198,47.13,79875.88,34.2,-0.04629,3e-05,6.22425]
[1777937172233,47.14,79877.22,34.2,-0.04627,3e-05,6.22221]
[1777937177268,47.15,79877.05,34.2,-0.0463,3e-05,6.22521]
[1777937182303,47.17,79891.0,34.2,-0.04592,3e-05,6.18511]
[1777937187338,47.17,79892.34,34.2,-0.0459,3e-05,6.18327]
[1777937192372,47.18,79892.53,34.2,-0.0459,3e-05,6.18189]
[1777937197408,47.19,79897.79,34.2,-0.04576,3e-05,6.167]
[1777937202443,47.2,79898.88,34.2,-0.04575,3e-05,6.16626]
[1777937205541,47.2,79900.59,34.2,-0.04571,3e-05,6.1617]
[1777937206245,47.2,79903.53,34.2,-0.04562,3e-05,6.15244]
[1777937209979,47.21,79910.34,34.2,-0.04543,3e-05,6.13217]
[1777937210487,47.21,79910.34,34.2,-0.04543,3e-05,6.13217]
[1777937212497,47.21,79909.51,34.2,-0.04546,3e-05,6.13621]
[1777937217548,47.22,79907.83,34.2,-0.04555,3e-05,6.14555]
[1777937218492,47.22,79907.83,34.2,-0.04555,3e-05,6.14555]
[1777937223592,47.23,79909.9,34.2,-0.04552,3e-05,6.14228]
[1777937228627,47.24,79907.41,34.2,-0.04563,3e-05,6.1536]
[1777937234023,47.25,79908.05,34.2,-0.04562,3e-05,6.1532]
[1777937239023,47.25,79908.05,34.2,-0.04563,3e-05,6.15436]
[1777937240906,47.26,79907.73,34.2,-0.04568,3e-05,6.15944]
[1777937243415,47.26,79909.32,34.2,-0.04564,3e-05,6.15524]
[1777937244114,47.26,79910.06,34.2,-0.04562,3e-05,6.15333]
[1777937245395,47.27,79908.88,34.2,-0.04566,3e-05,6.15786]
[1777937250781,47.28,79907.79,34.2,-0.04573,3e-05,6.16485]
[1777937258836,47.29,79907.57,34.2,-0.04575,3e-05,6.16652]
[1777937263871,47.29,79909.42,34.2,-0.04572,3e-05,6.16302]
[1777937268907,47.3,79909.8,34.2,-0.04573,3e-05,6.16446]
[1777937273405,47.3,79909.97,34.2,-0.04574,3e-05,6.16497]
[1777937274451,47.31,79910.04,34.2,-0.04575,3e-05,6.16635]
[1777937280679,47.32,79918.89,34.2,-0.0455,3e-05,6.13971]
[1777937286027,47.33,79918.0,34.2,-0.04556,3e-05,6.14676]
[1777937291062,47.34,79919.08,34.2,-0.04556,3e-05,6.14602]
[1777937296097,47.34,79919.48,34.2,-0.04557,3e-05,6.14754]
[1777937298188,47.35,79919.51,34.2,-0.04558,3e-05,6.14858]
[1777937298384,47.35,79919.51,34.2,-0.04558,3e-05,6.14858]
[1777937298450,47.35,79926.11,34.2,-0.04538,3e-05,6.12716]
[1777937299760,47.35,79926.11,34.2,-0.04538,3e-05,6.12716]
[1777937303580,47.35,79940.65,34.2,-0.04493,3e-05,6.07931]
[1777937303866,47.35,79940.65,34.2,-0.04493,3e-05,6.07931]
[1777937307963,47.35,79943.48,34.2,-0.04485,3e-05,6.07089]
[1777937308864,47.35,79943.48,34.2,-0.04485,3e-05,6.07089]
[1777937318250,47.36,79945.23,34.2,-0.04479,3e-05,6.06381]
[1777937323286,47.36,79946.26,34.2,-0.04477,3e-05,6.06143]
[1777937329327,47.37,79948.5,34.2,-0.04471,3e-05,6.05551]
[1777937334177,47.37,79948.25,34.2,-0.04473,3e-05,6.05721]
[1777937339248,47.37,79948.53,34.2,-0.04473,3e-05,6.05715]
[1777937339267,47.37,79948.53,34.2,-0.04473,3e-05,6.05715]
[1777937344435,47.38,79953.43,34.2,-0.04459,3e-05,6.04271]
[1777937348900,47.38,79956.06,34.2,-0.04452,3e-05,6.03477]
[1777937348916,47.38,79956.06,34.2,-0.04452,3e-05,6.03477]
[1777937349208,47.38,79956.21,34.2,-0.04451,3e-05,6.03454]
[1777937354505,47.38,79954.75,34.2,-0.04457,3e-05,6.04091]
[1777937359540,47.39,79954.99,34.2,-0.04458,3e-05,6.04141]
[1777937363818,47.39,79954.9,34.2,-0.04459,3e-05,6.04223]
[1777937369609,47.39,79955.04,34.2,-0.0446,3e-05,6.04388]
[1777937374645,47.4,79955.35,34.2,-0.04458,3e-05,6.04077]
[1777937381693,47.4,79955.18,34.2,-0.0446,3e-05,6.04314]
[1777937385561,47.4,79955.39,34.2,-0.0446,3e-05,6.0432]
[1777937390758,47.41,79951.39,34.2,-0.04474,3e-05,6.05788]
[1777937394178,47.41,79951.42,34.2,-0.04474,3e-05,6.05823]
[1777937394338,47.41,79951.42,34.2,-0.04474,3e-05,6.05823]
[1777937399821,47.41,79951.39,34.2,-0.04476,3e-05,6.05986]
[1777937402176,47.42,79946.4,34.2,-0.04492,3e-05,6.0768]
[1777937402842,47.42,79940.64,34.2,-0.0451,3e-05,6.09657]
[1777937404121,47.42,79940.53,34.2,-0.04511,3e-05,6.09759]
[1777937405371,47.42,79940.53,34.2,-0.04511,3e-05,6.09759]
[1777937405390,47.42,79940.53,34.2,-0.04511,3e-05,6.09759]
[1777937405898,47.42,79940.53,34.2,-0.04511,3e-05,6.09759]
[1777937411905,47.43,79930.05,34.2,-0.04548,3e-05,6.13628]
[1777937412676,47.43,79930.05,34.2,-0.04548,3e-05,6.13628]
[1777937412688,47.43,79930.05,34.2,-0.04548,3e-05,6.13628]
[1777937412777,47.43,79930.05,34.2,-0.04548,3e-05,6.13686]
[1777937417947,47.43,79926.77,34.2,-0.04559,3e-05,6.14816]
[1777937418020,47.43,79926.77,34.2,-0.04559,3e-05,6.14816]
[1777937419795,47.43,79926.73,34.2,-0.04559,3e-05,6.14836]
[1777937424996,47.43,79928.86,34.2,-0.04553,3e-05,6.14171]
[1777937428853,47.43,79927.97,34.2,-0.04556,3e-05,6.14491]
[1777937429027,47.43,79927.83,34.2,-0.04556,3e-05,6.14545]
[1777937430201,47.43,79927.83,34.2,-0.04556,3e-05,6.14545]
[1777937430303,47.44,79928.03,34.2,-0.04556,3e-05,6.14536]
[1777937436075,47.44,79928.14,34.2,-0.04554,3e-05,6.142]
[1777937439376,47.44,79927.59,34.2,-0.04556,3e-05,6.14399]
[1777937439378,47.44,79926.78,34.2,-0.04558,3e-05,6.14676]
[1777937445314,47.44,79926.67,34.2,-0.0456,3e-05,6.1489]
[1777937445416,47.45,79926.65,34.2,-0.04561,3e-05,6.1501]
[1777937449718,47.45,79927.65,34.2,-0.04559,3e-05,6.14747]
[1777937454284,47.45,79928.1,34.2,-0.04558,3e-05,6.14633]
[1777937454385,47.45,79926.31,34.2,-0.04564,3e-05,6.15237]
[1777937460275,47.46,79914.01,34.2,-0.04605,3e-05,6.19652]
[1777937465311,47.46,79908.25,34.2,-0.04626,3e-05,6.21817]
[1777937470739,47.47,79907.93,34.2,-0.04628,3e-05,6.22097]
[1777937480417,47.48,79908.12,34.2,-0.04632,3e-05,6.22497]
[1777937487466,47.49,79908.17,34.2,-0.04635,3e-05,6.22807]
[1777937492500,47.5,79908.4,34.2,-0.04634,3e-05,6.22584]
[1777937497536,47.5,79907.72,34.2,-0.04638,3e-05,6.23011]
[1777937502571,47.51,79907.66,34.2,-0.0464,3e-05,6.23226]
[1777937507606,47.51,79907.76,34.2,-0.04641,3e-05,6.23385]
[1777937512646,47.52,79907.58,34.2,-0.04643,3e-05,6.23635]
[1777937517678,47.52,79907.36,34.2,-0.04646,3e-05,6.23898]
[1777937518686,47.52,79893.49,34.2,-0.04691,3e-05,6.28607]
[1777937523720,47.53,79886.8,34.2,-0.04713,3e-05,6.3101]
[1777937524894,47.53,79886.8,34.2,-0.04713,3e-05,6.3101]
[1777937527310,47.53,79875.85,34.2,-0.0475,3e-05,6.34793]
[1777937528469,47.53,79876.0,34.2,-0.04749,3e-05,6.34763]
[1777937528756,47.53,79875.67,34.2,-0.04751,3e-05,6.34895]
[1777937529450,47.53,79875.67,34.2,-0.04751,3e-05,6.34895]
[1777937529526,47.53,79875.67,34.2,-0.04751,3e-05,6.34895]
[1777937529762,47.53,79871.69,34.2,-0.04763,3e-05,6.36219]
[1777937530529,47.53,79871.69,34.2,-0.04763,3e-05,6.36219]
[1777937535805,47.53,79865.96,34.2,-0.04783,3e-05,6.38271]
[1777937540842,47.54,79867.17,34.2,-0.0478,3e-05,6.37939]
[1777937544547,47.54,79865.4,34.2,-0.04786,3e-05,6.38588]
[1777937545173,47.54,79863.35,34.2,-0.04793,3e-05,6.39302]
[1777937545678,47.54,79863.35,34.2,-0.04793,3e-05,6.39302]
[1777937546142,47.54,79836.46,34.2,-0.04881,3e-05,6.48507]
[1777937546306,47.54,79836.46,34.2,-0.04881,3e-05,6.48507]
[1777937546442,47.54,79836.46,34.2,-0.04881,3e-05,6.48507]
[1777937546476,47.54,79836.46,34.2,-0.04881,3e-05,6.48507]
[1777937551325,47.54,79835.66,34.2,-0.04884,3e-05,6.48774]
[1777937551327,47.54,79835.66,34.2,-0.04884,3e-05,6.48774]
[1777937556968,47.54,79832.98,34.2,-0.0489,3e-05,6.49337]
[1777937560424,47.54,79826.81,34.2,-0.04911,3e-05,6.5145]
[1777937560572,47.54,79826.81,34.2,-0.04911,3e-05,6.5145]
[1777937560846,47.54,79826.81,34.2,-0.04911,3e-05,6.5145]
[1777937561102,47.54,79826.81,34.2,-0.04911,3e-05,6.5145]
[1777937561118,47.54,79813.61,34.2,-0.04955,3e-05,6.56013]
[1777937561391,47.54,79813.61,34.2,-0.04955,3e-05,6.56013]
[1777937561576,47.54,79813.61,34.2,-0.04955,3e-05,6.56013]
[1777937562003,47.53,79811.4,34.2,-0.04962,3e-05,6.56766]
[1777937563613,47.53,79811.1,34.2,-0.04963,3e-05,6.56853]
[1777937572081,47.52,79831.69,34.2,-0.0489,3e-05,6.49361]
[1777937572656,47.52,79831.69,34.2,-0.0489,3e-05,6.49361]
[1777937578123,47.52,79831.51,34.2,-0.04891,3e-05,6.49397]
[1777937583158,47.52,79831.83,34.2,-0.0489,3e-05,6.49266]
[1777937588194,47.51,79823.72,34.2,-0.04914,3e-05,6.51765]
[1777937593228,47.51,79823.55,34.2,-0.04914,3e-05,6.51781]
[1777937598779,47.51,79829.15,34.2,-0.04895,3e-05,6.49806]
[1777937604306,47.51,79832.99,34.2,-0.04882,3e-05,6.48445]
[1777937609341,47.51,79826.55,34.2,-0.04903,3e-05,6.50638]
[1777937614376,47.51,79822.84,34.2,-0.04913,3e-05,6.51528]
[1777937619411,47.51,79820.5,34.2,-0.0492,3e-05,6.52283]
[1777937624447,47.51,79830.94,34.2,-0.04885,3e-05,6.48636]
[1777937629482,47.51,79840.27,34.2,-0.04853,3e-05,6.45399]
[1777937634517,47.51,79833.24,34.2,-0.04877,3e-05,6.47824]
[1777937639553,47.51,79834.08,34.2,-0.04874,3e-05,6.47523]
[1777937644587,47.51,79822.57,34.2,-0.04912,3e-05,6.5148]
[1777937649624,47.5,79812.5,34.2,-0.04945,3e-05,6.54922]
[1777937654659,47.5,79824.06,34.2,-0.04906,3e-05,6.50851]
[1777937659695,47.5,79824.15,34.2,-0.04905,3e-05,6.50789]
[1777937664732,47.5,79826.79,34.2,-0.04896,3e-05,6.49846]
[1777937669766,47.5,79827.55,34.2,-0.04894,3e-05,6.49561]
[1777937675809,47.5,79827.25,34.2,-0.04892,3e-05,6.49289]
[1777937680844,47.5,79833.11,34.2,-0.04872,3e-05,6.47256]
[1777937686888,47.5,79833.15,34.2,-0.04872,3e-05,6.47239]
[1777937691923,47.5,79844.26,34.2,-0.04836,3e-05,6.43437]
[1777937696958,47.5,79845.16,34.2,-0.04833,3e-05,6.43156]
[1777937701993,47.5,79841.01,34.2,-0.04847,3e-05,6.44603]
[1777937707028,47.5,79836.14,34.2,-0.04863,3e-05,6.46279]
[1777937712481,47.5,79836.9,34.2,-0.0486,3e-05,6.46016]
[1777937722024,47.5,79836.48,34.2,-0.04862,3e-05,6.4616]
[1777937727168,47.5,79829.62,34.2,-0.04885,3e-05,6.4852]
[1777937728016,47.5,79829.62,34.2,-0.04885,3e-05,6.4852]
[1777937729027,47.5,79822.28,34.2,-0.04909,3e-05,6.5105]
[1777937734217,47.5,79816.39,34.2,-0.04926,3e-05,6.5267]
[1777937739251,47.5,79815.85,34.2,-0.04927,3e-05,6.52804]
[1777937744287,47.5,79816.1,34.2,-0.04926,3e-05,6.5267]
[1777937749322,47.5,79815.97,34.2,-0.04926,3e-05,6.52673]
[1777937754357,47.49,79811.4,34.2,-0.04941,3e-05,6.54215]
[1777937759392,47.49,79810.53,34.2,-0.04943,3e-05,6.54469]
[1777937764427,47.49,79809.63,34.2,-0.04946,3e-05,6.54734]
[1777937768979,47.49,79809.77,34.2,-0.04945,3e-05,6.54659]
[1777937774498,47.49,79809.86,34.2,-0.04944,3e-05,6.5457]
[1777937778701,47.49,79800.56,34.2,-0.04975,3e-05,6.57767]
[1777937784986,47.49,79797.24,34.2,-0.04986,3e-05,6.5885]
[1777937790609,47.48,79796.0,34.2,-0.04989,3e-05,6.59173]
[1777937795645,47.48,79777.04,34.2,-0.0505,3e-05,6.65359]
[1777937800372,47.48,79776.36,34.2,-0.05052,3e-05,6.65522]
[1777937801079,47.48,79773.95,34.2,-0.05059,3e-05,6.66312]
[1777937801530,47.48,79773.8,34.2,-0.0506,3e-05,6.66336]
[1777937806722,47.47,79772.5,34.2,-0.05063,3e-05,6.66648]
[1777937809743,47.47,79786.48,34.2,-0.05014,3e-05,6.61657]
[1777937814777,47.47,79795.19,34.2,-0.04983,3e-05,6.58512]
[1777937819919,47.47,79797.3,34.2,-0.04976,3e-05,6.57716]
[1777937825856,47.46,79796.6,34.2,-0.04977,3e-05,6.57853]
[1777937831899,47.46,79795.34,34.2,-0.04981,3e-05,6.582]
[1777937836933,47.46,79796.25,34.2,-0.04977,3e-05,6.57804]
[1777937841405,47.46,79796.85,34.2,-0.04974,3e-05,6.57545]
[1777937841974,47.46,79788.18,34.2,-0.05004,3e-05,6.60578]
[1777937847009,47.46,79784.78,34.2,-0.05016,3e-05,6.61855]
[1777937852441,47.46,79785.3,34.2,-0.05013,3e-05,6.6139]
[1777937852645,47.46,79784.71,34.2,-0.05015,3e-05,6.61616]
[1777937852767,47.46,79784.71,34.2,-0.05015,3e-05,6.61616]
[1777937853124,47.46,79784.71,34.2,-0.05015,3e-05,6.61616]
[1777937853203,47.46,79761.08,34.2,-0.05096,3e-05,6.6993]
[1777937854201,47.46,79761.08,34.2,-0.05096,3e-05,6.6993]
[1777937854330,47.46,79761.08,34.2,-0.05096,3e-05,6.6993]
[1777937854383,47.46,79747.73,34.2,-0.05142,3e-05,6.74651]
[1777937859430,47.46,79743.9,34.2,-0.05155,3e-05,6.75987]
[1777937864565,47.46,79744.69,34.2,-0.05152,3e-05,6.75679]
[1777937870169,47.46,79744.31,34.2,-0.05153,3e-05,6.75787]
[1777937872177,47.46,79743.54,34.2,-0.05156,3e-05,6.76057]
[1777937877219,47.46,79749.57,34.2,-0.05135,3e-05,6.73898]
[1777937882254,47.46,79752.56,34.2,-0.05124,3e-05,6.7285]
[1777937887289,47.46,79749.18,34.2,-0.05136,3e-05,6.74053]
[1777937892324,47.46,79749.94,34.2,-0.05134,3e-05,6.73785]
[1777937897360,47.46,79753.22,34.2,-0.05122,3e-05,6.72639]
[1777937903403,47.46,79753.52,34.2,-0.05122,3e-05,6.72557]
[1777937908195,47.46,79759.11,34.2,-0.05102,3e-05,6.70606]
[1777937908438,47.46,79761.39,34.2,-0.05095,3e-05,6.69809]
[1777937913473,47.46,79767.51,34.2,-0.0507,3e-05,6.67149]
[1777937918508,47.45,79768.54,34.2,-0.05065,3e-05,6.66649]
[1777937923543,47.45,79770.57,34.2,-0.05057,3e-05,6.65801]
[1777937928577,47.45,79772.36,34.2,-0.05049,3e-05,6.65045]
[1777937933613,47.44,79774.32,34.2,-0.05041,3e-05,6.64234]
[1777937939353,47.44,79774.77,34.2,-0.05039,3e-05,6.63982]
[1777937944690,47.44,79778.44,34.2,-0.05025,3e-05,6.62538]
[1777937949725,47.43,79778.37,34.2,-0.05024,3e-05,6.62465]
[1777937954760,47.43,79778.39,34.2,-0.05023,3e-05,6.62364]
[1777937959794,47.43,79778.72,34.2,-0.05021,3e-05,6.62158]
[1777937964829,47.43,79780.03,34.2,-0.05016,3e-05,6.61614]
[1777937969866,47.42,79779.74,34.2,-0.05016,3e-05,6.61632]
[1777937971511,47.42,79779.74,34.2,-0.05016,3e-05,6.61632]
[1777937977921,47.42,79782.76,34.2,-0.05002,3e-05,6.60098]
[1777937982956,47.42,79782.38,34.2,-0.05003,3e-05,6.60162]
[1777937986866,47.42,79782.9,34.2,-0.05001,3e-05,6.5994]
[1777937992020,47.42,79791.85,34.2,-0.0497,3e-05,6.56746]
[1777937999070,47.42,79792.23,34.2,-0.04968,3e-05,6.56563]
[1777938004106,47.41,79792.87,34.2,-0.04966,3e-05,6.56306]
[1777938005290,47.41,79792.87,34.2,-0.04966,3e-05,6.56306]
[1777938011155,47.41,79786.24,34.2,-0.04987,3e-05,6.58549]
[1777938011647,47.41,79786.24,34.2,-0.04987,3e-05,6.58549]
[1777938017197,47.41,79786.35,34.2,-0.04986,3e-05,6.58452]
[1777938022232,47.41,79786.47,34.2,-0.04986,3e-05,6.58365]
[1777938022658,47.41,79786.47,34.2,-0.04986,3e-05,6.58365]
[1777938028274,47.41,79786.46,34.2,-0.04985,3e-05,6.58317]
[1777938033308,47.41,79786.66,34.2,-0.04982,3e-05,6.57853]
[1777938041364,47.41,79786.11,34.2,-0.04983,3e-05,6.57987]
[1777938052442,47.4,79785.83,34.2,-0.04983,3e-05,6.58008]
[1777938057477,47.4,79786.1,34.2,-0.04982,3e-05,6.5788]
[1777938062512,47.4,79785.94,34.2,-0.04982,3e-05,6.57904]
[1777938067546,47.4,79785.63,34.2,-0.04983,3e-05,6.5798]
[1777938067704,47.4,79785.63,34.2,-0.04983,3e-05,6.5798]
[1777938073588,47.4,79786.16,34.2,-0.04981,3e-05,6.57757]
[1777938078624,47.4,79787.97,34.2,-0.04974,3e-05,6.571]
[1777938078726,47.4,79787.97,34.2,-0.04974,3e-05,6.571]
[1777938084667,47.4,79787.58,34.2,-0.04975,3e-05,6.57207]
[1777938088926,47.4,79787.53,34.2,-0.04975,3e-05,6.57204]
[1777938094737,47.4,79794.94,34.2,-0.04948,3e-05,6.54257]
[1777938099772,47.4,79795.05,34.2,-0.04947,3e-05,6.54212]
[1777938105813,47.4,79795.05,34.2,-0.04947,3e-05,6.54203]
[1777938113870,47.4,79795.12,34.2,-0.04947,3e-05,6.54159]
[1777938122751,47.4,79795.13,34.2,-0.04947,3e-05,6.54145]
[1777938124369,47.4,79784.93,34.2,-0.04981,3e-05,6.57664]
[1777938129982,47.39,79778.76,34.2,-0.05001,3e-05,6.59741]
[1777938132174,47.39,79778.69,34.2,-0.05001,3e-05,6.59752]
[1777938138049,47.39,79760.9,34.2,-0.05061,3e-05,6.6586]
[1777938142227,47.39,79761.91,34.2,-0.05057,3e-05,6.65435]
[1777938148219,47.38,79757.66,34.2,-0.0507,3e-05,6.66785]
[1777938154161,47.38,79750.38,34.2,-0.0509,3e-05,6.68782]
[1777938159196,47.37,79748.74,34.2,-0.05095,3e-05,6.69214]
[1777938159796,47.37,79748.74,34.2,-0.05095,3e-05,6.69214]
[1777938165240,47.37,79748.7,34.2,-0.05093,3e-05,6.6905]
[1777938170275,47.36,79746.86,34.2,-0.05098,3e-05,6.69549]
[1777938175309,47.36,79746.52,34.2,-0.05098,3e-05,6.69516]
[1777938180345,47.36,79750.7,34.2,-0.05082,3e-05,6.67894]
[1777938186387,47.35,79750.43,34.2,-0.05081,3e-05,6.67825]
[1777938191422,47.35,79750.61,34.2,-0.05079,3e-05,6.67627]
[1777938196457,47.34,79749.86,34.2,-0.05081,3e-05,6.67759]
[1777938201494,47.34,79748.41,34.2,-0.05084,3e-05,6.68137]
[1777938206530,47.34,79748.38,34.2,-0.05083,3e-05,6.68014]
[1777938210839,47.34,79748.78,34.2,-0.05081,3e-05,6.67794]
[1777938213099,47.33,79743.21,34.2,-0.05097,3e-05,6.69323]
[1777938218614,47.33,79748.25,34.2,-0.05078,3e-05,6.67387]
[1777938222441,47.33,79747.15,34.2,-0.05081,3e-05,6.677]
[1777938228683,47.32,79743.55,34.2,-0.05092,3e-05,6.68781]
[1777938234726,47.32,79743.41,34.2,-0.05091,3e-05,6.68667]
[1777938239760,47.31,79743.93,34.2,-0.05088,3e-05,6.68348]
[1777938244796,47.31,79743.15,34.2,-0.05089,3e-05,6.6849]
[1777938249833,47.31,79742.85,34.2,-0.05089,3e-05,6.68461]
[1777938254867,47.3,79743.3,34.2,-0.05086,3e-05,6.68166]
[1777938256112,47.3,79745.91,34.2,-0.05077,3e-05,6.67218]
[1777938259562,47.3,79759.19,34.2,-0.05031,3e-05,6.62494]
[1777938264952,47.3,79767.92,34.2,-0.05,3e-05,6.59332]
[1777938269988,47.3,79767.88,34.2,-0.04999,3e-05,6.5928]
[1777938275228,47.3,79767.35,34.2,-0.04998,3e-05,6.59056]
[1777938281064,47.29,79766.14,34.2,-0.05001,3e-05,6.59379]
[1777938288354,47.29,79766.11,34.2,-0.05001,3e-05,6.59359]
[1777938290498,47.29,79756.37,34.2,-0.05034,3e-05,6.62684]
[1777938296170,47.28,79752.82,34.2,-0.05044,3e-05,6.63786]
[1777938300153,47.28,79754.3,34.2,-0.05039,3e-05,6.63202]
[1777938305233,47.28,79747.83,34.2,-0.0506,3e-05,6.65355]
[1777938310268,47.28,79748.97,34.2,-0.05055,3e-05,6.64832]
[1777938315302,47.27,79746.86,34.2,-0.05061,3e-05,6.65453]
[1777938320338,47.27,79745.73,34.2,-0.05063,3e-05,6.657]
[1777938325372,47.27,79745.73,34.2,-0.05062,3e-05,6.65578]
[1777938330420,47.26,79745.63,34.2,-0.05062,3e-05,6.65518]
[1777938336449,47.26,79745.45,34.2,-0.05058,3e-05,6.65068]
[1777938342492,47.26,79744.71,34.2,-0.0506,3e-05,6.65198]
[1777938348534,47.25,79743.65,34.2,-0.05062,3e-05,6.65438]
[1777938353569,47.25,79743.89,34.2,-0.0506,3e-05,6.65237]
[1777938355691,47.25,79743.52,34.2,-0.05061,3e-05,6.65344]
[1777938361885,47.24,79744.85,34.2,-0.05055,3e-05,6.64759]
[1777938367667,47.24,79748.61,34.2,-0.05041,3e-05,6.63251]
[1777938372702,47.24,79750.23,34.2,-0.05034,3e-05,6.62581]
[1777938374878,47.24,79749.17,34.2,-0.05038,3e-05,6.62935]
[1777938380758,47.23,79752.02,34.2,-0.05027,3e-05,6.61808]
[1777938385795,47.23,79752.22,34.2,-0.05025,3e-05,6.61657]
[1777938390829,47.23,79751.34,34.2,-0.05027,3e-05,6.61891]
[1777938395865,47.23,79752.16,34.2,-0.05021,3e-05,6.61172]
[1777938400899,47.23,79756.21,34.2,-0.05007,3e-05,6.59687]
[1777938406942,47.22,79754.91,34.2,-0.05011,3e-05,6.60073]
[1777938412984,47.22,79754.98,34.2,-0.0501,3e-05,6.59977]
[1777938418020,47.22,79757.48,34.2,-0.05001,3e-05,6.59044]
[1777938423054,47.22,79755.58,34.2,-0.05007,3e-05,6.5966]
[1777938429750,47.22,79753.05,34.2,-0.05015,3e-05,6.60503]
[1777938434327,47.22,79752.84,34.2,-0.05015,3e-05,6.60502]
[1777938434345,47.22,79752.84,34.2,-0.05015,3e-05,6.60502]
[1777938434493,47.22,79752.84,34.2,-0.05015,3e-05,6.60502]
[1777938435344,47.21,79752.69,34.2,-0.05015,3e-05,6.6053]
[1777938441181,47.21,79752.8,34.2,-0.05014,3e-05,6.60418]
[1777938442092,47.21,79752.8,34.2,-0.05014,3e-05,6.60418]
[1777938448229,47.21,79748.79,34.2,-0.05027,3e-05,6.61734]
[1777938455279,47.21,79750.07,34.2,-0.05019,3e-05,6.60834]
[1777938460314,47.21,79749.47,34.2,-0.05021,3e-05,6.60981]
[1777938465349,47.2,79752.61,34.2,-0.05009,3e-05,6.59811]
[1777938470384,47.2,79752.72,34.2,-0.05008,3e-05,6.59717]
[1777938474189,47.2,79754.09,34.2,-0.05003,3e-05,6.59195]
[1777938479447,47.2,79753.74,34.2,-0.05004,3e-05,6.59271]
[1777938484482,47.2,79752.94,34.2,-0.05006,3e-05,6.59493]
[1777938485137,47.2,79752.94,34.2,-0.05006,3e-05,6.59493]
[1777938490524,47.2,79751.62,34.2,-0.0501,3e-05,6.599]
[1777938495558,47.2,79751.92,34.2,-0.05009,3e-05,6.59747]
[1777938496147,47.2,79751.92,34.2,-0.05009,3e-05,6.59747]
[1777938501600,47.19,79752.6,34.2,-0.05006,3e-05,6.59453]
[1777938506635,47.19,79752.09,34.2,-0.05007,3e-05,6.59589]
[1777938511670,47.19,79757.55,34.2,-0.04986,3e-05,6.57285]
[1777938516705,47.19,79756.11,34.2,-0.04991,3e-05,6.57763]
[1777938517171,47.19,79756.11,34.2,-0.04991,3e-05,6.57763]
[1777938522748,47.19,79755.63,34.2,-0.04992,3e-05,6.57897]
[1777938527782,47.19,79754.41,34.2,-0.04996,3e-05,6.58294]
[1777938528181,47.19,79754.41,34.2,-0.04996,3e-05,6.58294]
[1777938533826,47.19,79754.3,34.2,-0.04996,3e-05,6.58294]
[1777938538861,47.19,79754.27,34.2,-0.04996,3e-05,6.58273]
[1777938544902,47.19,79753.99,34.2,-0.04996,3e-05,6.58332]
[1777938549937,47.19,79754.02,34.2,-0.04996,3e-05,6.58289]
[1777938554973,47.19,79755.08,34.2,-0.04992,3e-05,6.57883]
[1777938560014,47.18,79755.61,34.2,-0.0499,3e-05,6.57666]
[1777938565046,47.18,79753.59,34.2,-0.04996,3e-05,6.58342]
[1777938570081,47.18,79753.48,34.2,-0.04996,3e-05,6.58342]
[1777938575116,47.18,79757.02,34.2,-0.04981,3e-05,6.56713]
[1777938577137,47.18,79770.33,34.2,-0.04936,3e-05,6.52045]
[1777938578139,47.18,79783.35,34.2,-0.04892,3e-05,6.47512]
[1777938583174,47.18,79791.87,34.2,-0.04864,3e-05,6.4461]
[1777938589216,47.18,79793.09,34.2,-0.04861,3e-05,6.44261]
[1777938594252,47.19,79794.98,34.2,-0.04855,3e-05,6.43671]
[1777938598280,47.19,79779.59,34.2,-0.04907,3e-05,6.49058]
[1777938603315,47.19,79774.29,34.2,-0.04925,3e-05,6.50925]
[1777938609357,47.19,79775.46,34.2,-0.04921,3e-05,6.50528]
[1777938614392,47.19,79775.53,34.2,-0.04921,3e-05,6.50513]
[1777938619427,47.19,79775.64,34.2,-0.04921,3e-05,6.50483]
[1777938625469,47.19,79776.06,34.2,-0.0492,3e-05,6.50347]
[1777938630504,47.19,79776.61,34.2,-0.04918,3e-05,6.50163]
[1777938635538,47.19,79780.97,34.2,-0.04901,3e-05,6.48308]
[1777938640574,47.19,79780.74,34.2,-0.04902,3e-05,6.48412]
[1777938645609,47.19,79786.03,34.2,-0.04884,3e-05,6.46605]
[1777938646499,47.19,79786.03,34.2,-0.04884,3e-05,6.46605]
[1777938646788,47.19,79786.03,34.2,-0.04884,3e-05,6.46605]
[1777938647101,47.19,79803.96,34.2,-0.04824,3e-05,6.40407]
[1777938648235,47.19,79828.24,34.2,-0.04744,3e-05,6.32091]
[1777938649255,47.19,79828.24,34.2,-0.04744,3e-05,6.32091]
[1777938649992,47.19,79832.63,34.2,-0.0473,3e-05,6.30622]
[1777938655072,47.2,79825.99,34.2,-0.04754,3e-05,6.33041]
[1777938658065,47.2,79826.68,34.2,-0.04752,3e-05,6.32863]
[1777938660799,47.2,79826.48,34.2,-0.04754,3e-05,6.33047]
[1777938661762,47.2,79805.31,34.2,-0.04824,3e-05,6.4035]
[1777938663776,47.2,79790.05,34.2,-0.04875,3e-05,6.4567]
[1777938667805,47.2,79806.7,34.2,-0.0482,3e-05,6.39949]
[1777938669633,47.21,79813.08,34.2,-0.04799,3e-05,6.37782]
[1777938669647,47.21,79813.08,34.2,-0.04799,3e-05,6.37782]
[1777938671668,47.21,79811.72,34.2,-0.04804,3e-05,6.38293]
[1777938673792,47.21,79828.96,34.2,-0.04748,3e-05,6.32424]
[1777938681987,47.21,79821.91,34.2,-0.04773,3e-05,6.35067]
[1777938688175,47.22,79823.64,34.2,-0.04768,3e-05,6.34571]
[1777938693987,47.22,79821.11,34.2,-0.04776,3e-05,6.3531]
[1777938699022,47.23,79820.0,34.2,-0.04781,3e-05,6.35805]
[1777938704058,47.23,79820.62,34.2,-0.0478,3e-05,6.35706]
[1777938709093,47.23,79820.47,34.2,-0.04781,3e-05,6.35871]
[1777938710908,47.23,79820.44,34.2,-0.04782,3e-05,6.35903]
[1777938715039,47.24,79821.01,34.2,-0.04781,3e-05,6.35797]
[1777938719172,47.24,79821.51,34.2,-0.0478,3e-05,6.35712]
[1777938721235,47.24,79822.03,34.2,-0.04779,3e-05,6.35577]
[1777938726213,47.24,79808.26,34.2,-0.04825,3e-05,6.40441]
[1777938731247,47.24,79809.62,34.2,-0.04821,3e-05,6.40038]
[1777938736283,47.25,79809.08,34.2,-0.04824,3e-05,6.40294]
[1777938741318,47.25,79808.51,34.2,-0.04826,3e-05,6.40559]
[1777938746352,47.25,79806.37,34.2,-0.04834,3e-05,6.4136]
[1777938751388,47.25,79801.1,34.2,-0.0485,3e-05,6.42881]
[1777938756423,47.25,79802.29,34.2,-0.04846,3e-05,6.42522]
[1777938761458,47.25,79801.7,34.2,-0.04849,3e-05,6.42777]
[1777938766493,47.26,79801.92,34.2,-0.04848,3e-05,6.42748]
[1777938771528,47.26,79801.49,34.2,-0.0485,3e-05,6.42941]
[1777938777570,47.26,79803.81,34.2,-0.04843,3e-05,6.42192]
[1777938782605,47.26,79807.58,34.2,-0.04831,3e-05,6.40938]
[1777938787640,47.26,79800.21,34.2,-0.04856,3e-05,6.43529]
[1777938792677,47.26,79801.47,34.2,-0.04852,3e-05,6.43128]
[1777938797712,47.26,79801.49,34.2,-0.04852,3e-05,6.43159]
[1777938801150,47.26,79801.34,34.2,-0.04853,3e-05,6.43236]
[1777938801743,47.26,79818.15,34.2,-0.04797,3e-05,6.37454]
[1777938804342,47.26,79823.2,34.2,-0.04781,3e-05,6.35739]
[1777938806005,47.27,79839.07,34.2,-0.04729,3e-05,6.30354]
[1777938814834,47.27,79843.35,34.2,-0.04716,3e-05,6.28842]
[1777938819869,47.28,79846.28,34.2,-0.04708,3e-05,6.28011]
[1777938822753,47.28,79847.5,34.2,-0.04704,3e-05,6.27664]
[1777938823350,47.28,79847.5,34.2,-0.04704,3e-05,6.27664]
[1777938830949,47.29,79848.69,34.2,-0.04704,3e-05,6.27609]
[1777938832618,47.29,79849.18,34.2,-0.04702,3e-05,6.27442]
[1777938837997,47.29,79831.68,34.2,-0.04761,3e-05,6.33607]
[1777938843033,47.3,79832.07,34.2,-0.04761,3e-05,6.33596]
[1777938848068,47.3,79825.19,34.2,-0.04785,3e-05,6.36062]
[1777938853539,47.3,79825.66,34.2,-0.04784,3e-05,6.35962]
[1777938855604,47.31,79825.45,34.2,-0.04785,3e-05,6.36115]
[1777938862168,47.31,79830.17,34.2,-0.04771,3e-05,6.34641]
[1777938867058,47.31,79828.95,34.2,-0.04776,3e-05,6.35144]
[1777938868607,47.31,79830.26,34.2,-0.04772,3e-05,6.34736]
[1777938872135,47.31,79830.95,34.2,-0.04768,3e-05,6.34213]
[1777938876268,47.32,79832.24,34.2,-0.04764,3e-05,6.33858]
[1777938882307,47.32,79831.88,34.2,-0.04767,3e-05,6.34136]
[1777938887343,47.32,79834.01,34.2,-0.04761,3e-05,6.33518]
[1777938888271,47.32,79834.01,34.2,-0.04761,3e-05,6.33518]
[1777938893385,47.33,79837.78,34.2,-0.0475,3e-05,6.32374]
[1777938898420,47.33,79837.16,34.2,-0.04753,3e-05,6.32707]
[1777938903456,47.33,79837.41,34.2,-0.04753,3e-05,6.32741]
[1777938908491,47.34,79836.88,34.2,-0.04756,3e-05,6.3304]
[1777938917554,47.34,79837.54,34.2,-0.04756,3e-05,6.33022]
[1777938922588,47.35,79835.27,34.2,-0.04765,3e-05,6.33911]
[1777938929314,47.35,79833.54,34.2,-0.04771,3e-05,6.34564]
[1777938934672,47.35,79833.63,34.2,-0.0477,3e-05,6.3436]
[1777938939708,47.36,79833.82,34.2,-0.0477,3e-05,6.34392]
[1777938945966,47.36,79833.69,34.2,-0.04771,3e-05,6.34514]
[1777938951792,47.36,79833.24,34.2,-0.04774,3e-05,6.34798]
[1777938957834,47.36,79832.89,34.2,-0.04776,3e-05,6.35004]
[1777938962868,47.37,79833.08,34.2,-0.04776,3e-05,6.3501]
[1777938971932,47.37,79833.72,34.2,-0.04775,3e-05,6.34923]
[1777938977973,47.37,79833.81,34.2,-0.04776,3e-05,6.3498]
[1777938983010,47.37,79834.16,34.2,-0.04775,3e-05,6.34933]
[1777938991066,47.38,79833.61,34.2,-0.04776,3e-05,6.34887]
[1777938996100,47.38,79834.33,34.2,-0.04774,3e-05,6.34715]
[1777939001136,47.38,79833.54,34.2,-0.04777,3e-05,6.35074]
[1777939006171,47.38,79836.08,34.2,-0.0477,3e-05,6.34277]
[1777939012212,47.39,79835.59,34.2,-0.04772,3e-05,6.34535]
[1777939017248,47.39,79839.64,34.2,-0.0476,3e-05,6.33224]
[1777939022283,47.39,79845.09,34.2,-0.04743,3e-05,6.31464]
[1777939027317,47.39,79839.71,34.2,-0.04761,3e-05,6.33381]
[1777939032353,47.4,79840.41,34.2,-0.04759,3e-05,6.3322]
[1777939037388,47.4,79839.99,34.2,-0.04762,3e-05,6.33442]
[1777939042423,47.4,79840.66,34.2,-0.0476,3e-05,6.33289]
[1777939047460,47.4,79842.1,34.2,-0.04756,3e-05,6.32874]
[1777939052496,47.4,79843.6,34.2,-0.0475,3e-05,6.32092]
[1777939057531,47.41,79833.69,34.2,-0.04783,3e-05,6.35544]
[1777939062565,47.41,79833.71,34.2,-0.04783,3e-05,6.35592]
[1777939070621,47.41,79833.58,34.2,-0.04784,3e-05,6.35723]
[1777939075657,47.41,79834.48,34.2,-0.04782,3e-05,6.3547]
[1777939081699,47.41,79837.23,34.2,-0.04774,3e-05,6.34597]
[1777939086734,47.41,79834.08,34.2,-0.04784,3e-05,6.35736]
[1777939091769,47.42,79834.48,34.2,-0.04784,3e-05,6.35655]
[1777939096804,47.42,79834.41,34.2,-0.04784,3e-05,6.35735]
[1777939102846,47.42,79834.89,34.2,-0.04783,3e-05,6.3564]
[1777939107883,47.42,79834.61,34.2,-0.04785,3e-05,6.35794]
[1777939114932,47.42,79834.26,34.2,-0.04784,3e-05,6.35643]
[1777939119967,47.42,79834.32,34.2,-0.04785,3e-05,6.35681]
[1777939122719,47.43,79834.4,34.2,-0.04785,3e-05,6.35665]
[1777939128023,47.43,79829.51,34.2,-0.04802,3e-05,6.37429]
[1777939133058,47.43,79832.82,34.2,-0.04791,3e-05,6.36366]
[1777939138092,47.43,79834.0,34.2,-0.04788,3e-05,6.36045]
[1777939143129,47.43,79830.71,34.2,-0.048,3e-05,6.37252]
[1777939148163,47.44,79831.46,34.2,-0.04798,3e-05,6.37069]
[1777939153198,47.44,79831.12,34.2,-0.048,3e-05,6.3726]
[1777939159239,47.44,79830.57,34.2,-0.04803,3e-05,6.37536]
[1777939164275,47.44,79827.88,34.2,-0.04812,3e-05,6.38529]
[1777939166376,47.44,79826.68,34.2,-0.04816,3e-05,6.38967]
[1777939172333,47.45,79820.9,34.2,-0.04834,3e-05,6.40675]
[1777939177368,47.45,79820.03,34.2,-0.04837,3e-05,6.41019]
[1777939181069,47.45,79820.12,34.2,-0.04837,3e-05,6.41013]
[1777939184485,47.45,79819.77,34.2,-0.04838,3e-05,6.41159]
[1777939190459,47.45,79819.12,34.2,-0.04841,3e-05,6.41442]
[1777939191804,47.45,79819.12,34.2,-0.04841,3e-05,6.41442]
[1777939194397,47.45,79818.46,34.2,-0.04843,3e-05,6.41685]
[1777939196357,47.45,79837.05,34.2,-0.04782,3e-05,6.35339]
[1777939197285,47.45,79840.05,34.2,-0.04773,3e-05,6.34328]
[1777939197518,47.45,79837.52,34.2,-0.04781,3e-05,6.35206]
[1777939198490,47.45,79837.52,34.2,-0.04781,3e-05,6.35206]
[1777939198520,47.45,79843.14,34.2,-0.04762,3e-05,6.33259]
[1777939201924,47.45,79843.03,34.2,-0.04763,3e-05,6.33306]
[1777939202847,47.45,79843.03,34.2,-0.04763,3e-05,6.33306]
[1777939202879,47.45,79844.91,34.2,-0.04756,3e-05,6.32638]
[1777939206576,47.45,79830.7,34.2,-0.04804,3e-05,6.37561]
[1777939208124,47.45,79829.0,34.2,-0.04809,3e-05,6.38152]
[1777939209574,47.45,79820.2,34.2,-0.04839,3e-05,6.41183]
[1777939211267,47.45,79812.02,34.2,-0.04866,3e-05,6.44009]
[1777939211751,47.45,79812.02,34.2,-0.04866,3e-05,6.44009]
[1777939212589,47.45,79811.88,34.2,-0.04866,3e-05,6.4406]
[1777939214700,47.45,79819.0,34.2,-0.04843,3e-05,6.41618]
[1777939215110,47.45,79821.29,34.2,-0.04835,3e-05,6.40839]
[1777939215120,47.45,79821.29,34.2,-0.04835,3e-05,6.40839]
[1777939217890,47.45,79829.69,34.2,-0.04808,3e-05,6.3798]
[1777939224295,47.46,79830.74,34.2,-0.04805,3e-05,6.37714]
[1777939230155,47.46,79830.18,34.2,-0.04808,3e-05,6.37969]
[1777939237839,47.46,79826.19,34.2,-0.04819,3e-05,6.39074]
[1777939240218,47.46,79828.54,34.2,-0.04812,3e-05,6.38292]
[1777939240851,47.46,79828.54,34.2,-0.04812,3e-05,6.38292]
[1777939247871,47.46,79831.89,34.2,-0.04801,3e-05,6.37199]
[1777939252043,47.46,79831.97,34.2,-0.04801,3e-05,6.37207]
[1777939257941,47.47,79827.18,34.2,-0.04818,3e-05,6.38918]
[1777939261923,47.47,79825.96,34.2,-0.04822,3e-05,6.39358]
[1777939262896,47.47,79826.49,34.2,-0.0482,3e-05,6.39186]
[1777939262979,47.47,79805.76,34.2,-0.04889,3e-05,6.46338]
[1777939264661,47.47,79805.76,34.2,-0.04889,3e-05,6.46338]
[1777939270852,47.47,79802.59,34.2,-0.049,3e-05,6.4742]
[1777939276087,47.47,79801.56,34.2,-0.04903,3e-05,6.47761]
[1777939277042,47.47,79801.56,34.2,-0.04903,3e-05,6.47761]
[1777939282909,47.47,79795.85,34.2,-0.04922,3e-05,6.4973]
[1777939288775,47.47,79793.33,34.2,-0.0493,3e-05,6.50579]
[1777939291538,47.47,79793.41,34.2,-0.0493,3e-05,6.50532]
[1777939291544,47.47,79793.41,34.2,-0.0493,3e-05,6.50532]
[1777939297236,47.46,79794.17,34.2,-0.04925,3e-05,6.49891]
[1777939299505,47.46,79794.32,34.2,-0.04924,3e-05,6.49836]
[1777939299908,47.46,79794.32,34.2,-0.04924,3e-05,6.49836]
[1777939300021,47.46,79799.64,34.2,-0.04906,3e-05,6.47991]
[1777939300191,47.46,79799.64,34.2,-0.04906,3e-05,6.47991]
[1777939300938,47.46,79799.64,34.2,-0.04906,3e-05,6.47991]
[1777939304287,47.47,79827.06,34.2,-0.04815,3e-05,6.38581]
[1777939308347,47.47,79829.55,34.2,-0.04808,3e-05,6.37785]
[1777939308773,47.47,79829.55,34.2,-0.04808,3e-05,6.37785]
[1777939309324,47.47,79832.85,34.2,-0.04797,3e-05,6.36671]
[1777939310316,47.47,79834.81,34.2,-0.0479,3e-05,6.36001]
[1777939310330,47.47,79841.65,34.2,-0.04768,3e-05,6.33684]
[1777939315367,47.47,79849.6,34.2,-0.04741,3e-05,6.30899]
[1777939320403,47.46,79851.83,34.2,-0.04733,3e-05,6.30045]
[1777939325438,47.46,79854.1,34.2,-0.04725,3e-05,6.2919]
[1777939330480,47.46,79850.61,34.2,-0.04735,3e-05,6.30266]
[1777939335515,47.46,79856.18,34.2,-0.04717,3e-05,6.28302]
[1777939340550,47.45,79858.04,34.2,-0.0471,3e-05,6.27604]
[1777939345585,47.45,79860.66,34.2,-0.04701,3e-05,6.26659]
[1777939350620,47.45,79859.48,34.2,-0.04704,3e-05,6.27003]
[1777939355673,47.45,79860.69,34.2,-0.04697,3e-05,6.26198]
[1777939362705,47.45,79865.76,34.2,-0.0468,3e-05,6.24416]
[1777939367740,47.45,79868.23,34.2,-0.04672,3e-05,6.23539]
[1777939370769,47.45,79886.68,34.2,-0.04613,3e-05,6.17314]
[1777939375803,47.45,79895.01,34.2,-0.04586,3e-05,6.1454]
[1777939380840,47.45,79907.36,34.2,-0.04548,3e-05,6.10459]
[1777939385881,47.45,79911.82,34.2,-0.04534,3e-05,6.09044]
[1777939389063,47.45,79921.2,34.2,-0.04505,3e-05,6.05964]
[1777939390285,47.45,79936.69,34.2,-0.04457,3e-05,6.00867]
[1777939393922,47.45,79920.42,34.2,-0.04508,3e-05,6.06255]
[1777939399969,47.45,79923.77,34.2,-0.04497,3e-05,6.05124]
[1777939404703,47.45,79919.73,34.2,-0.0451,3e-05,6.06457]
[1777939404717,47.45,79919.73,34.2,-0.0451,3e-05,6.06457]
[1777939404797,47.45,79919.73,34.2,-0.0451,3e-05,6.06457]
[1777939405038,47.45,79929.82,34.2,-0.04478,3e-05,6.03115]
[1777939405541,47.45,79929.82,34.2,-0.04478,3e-05,6.03115]
[1777939405680,47.45,79929.82,34.2,-0.04478,3e-05,6.03115]
[1777939405905,47.45,79929.82,34.2,-0.04478,3e-05,6.03115]
[1777939406036,47.45,79936.04,34.2,-0.04459,3e-05,6.01085]
[1777939407121,47.45,79937.19,34.2,-0.04455,3e-05,6.00689]
[1777939413085,47.45,79938.36,34.2,-0.04448,3e-05,5.99864]
[1777939417653,47.45,79929.88,34.2,-0.04474,3e-05,6.02592]
[1777939417656,47.45,79929.88,34.2,-0.04474,3e-05,6.02592]
[1777939423154,47.44,79932.05,34.2,-0.04466,3e-05,6.0176]
[1777939428188,47.44,79933.17,34.2,-0.04462,3e-05,6.01317]
[1777939433225,47.44,79920.16,34.2,-0.04501,3e-05,6.05479]
[1777939438260,47.43,79921.54,34.2,-0.04496,3e-05,6.04904]
[1777939439144,47.43,79921.54,34.2,-0.04496,3e-05,6.04904]
[1777939444302,47.43,79926.42,34.2,-0.0448,3e-05,6.03169]
[1777939449336,47.43,79926.79,34.2,-0.04478,3e-05,6.0295]
[1777939454371,47.42,79926.11,34.2,-0.04479,3e-05,6.03075]
[1777939459407,47.42,79917.27,34.2,-0.04505,3e-05,6.0589]
[1777939461421,47.42,79931.64,34.2,-0.0446,3e-05,6.01093]
[1777939466456,47.42,79935.36,34.2,-0.04448,3e-05,5.99792]
[1777939471491,47.42,79929.29,34.2,-0.04464,3e-05,6.01377]
[1777939476525,47.41,79929.42,34.2,-0.04463,3e-05,6.01252]
[1777939481561,47.41,79929.76,34.2,-0.04461,3e-05,6.01058]
[1777939486598,47.41,79938.17,34.2,-0.04434,3e-05,5.98214]
[1777939487817,47.41,79938.17,34.2,-0.04434,3e-05,5.98214]
[1777939488209,47.41,79938.17,34.2,-0.04434,3e-05,5.98214]
[1777939489147,47.41,79971.21,34.2,-0.04333,3e-05,5.87382]
[1777939489339,47.41,79971.21,34.2,-0.04333,3e-05,5.87382]
[1777939494600,47.41,79976.76,34.2,-0.04316,3e-05,5.85621]
[1777939500702,47.41,79977.94,34.2,-0.04313,3e-05,5.85302]
[1777939502048,47.41,79977.94,34.2,-0.04313,3e-05,5.85302]
[1777939507123,47.41,79988.89,34.2,-0.04281,3e-05,5.81812]
[1777939512804,47.42,79979.72,34.2,-0.04309,3e-05,5.84855]
[1777939517847,47.42,79979.92,34.2,-0.04309,3e-05,5.84842]
[1777939522885,47.42,79979.26,34.2,-0.04311,3e-05,5.8511]
[1777939527920,47.42,79979.44,34.2,-0.04311,3e-05,5.85109]
[1777939532955,47.42,79979.93,34.2,-0.04308,3e-05,5.84673]
[1777939537992,47.42,79980.72,34.2,-0.04306,3e-05,5.84483]
[1777939543025,47.43,79981.01,34.2,-0.04306,3e-05,5.84466]
[1777939548063,47.43,79980.11,34.2,-0.04309,3e-05,5.84825]
[1777939550075,47.43,79994.59,34.2,-0.04266,3e-05,5.80182]
[1777939555110,47.43,79995.38,34.2,-0.04265,3e-05,5.80036]
[1777939560145,47.43,79998.15,34.2,-0.04257,3e-05,5.79258]
[1777939565179,47.44,79987.58,34.2,-0.0429,3e-05,5.82763]
[1777939570215,47.44,79988.26,34.2,-0.04289,3e-05,5.8263]
[1777939575250,47.44,79979.44,34.2,-0.04316,3e-05,5.85564]
[1777939577264,47.44,79961.61,34.2,-0.04371,3e-05,5.91384]
[1777939580285,47.44,79947.56,34.2,-0.04414,3e-05,5.95983]
[1777939585320,47.44,79954.71,34.2,-0.04392,3e-05,5.93617]
[1777939590360,47.44,79956.01,34.2,-0.04387,3e-05,5.93187]
[1777939595395,47.44,79955.78,34.2,-0.04386,3e-05,5.92919]
[1777939600431,47.44,79960.49,34.2,-0.04372,3e-05,5.9139]
[1777939605466,47.44,79960.89,34.2,-0.0437,3e-05,5.91265]
[1777939611509,47.44,79961.27,34.2,-0.04369,3e-05,5.91145]
[1777939616544,47.44,79960.37,34.2,-0.04372,3e-05,5.91439]
[1777939621579,47.44,79958.94,34.2,-0.04376,3e-05,5.91904]
[1777939627304,47.44,79955.2,34.2,-0.04388,3e-05,5.93121]
[1777939628056,47.44,79953.75,34.2,-0.04392,3e-05,5.93594]
[1777939633664,47.44,79954.73,34.2,-0.04389,3e-05,5.93246]
[1777939638928,47.44,79954.91,34.2,-0.04388,3e-05,5.93172]
[1777939644744,47.44,79955.51,34.2,-0.04386,3e-05,5.92943]
[1777939649781,47.44,79955.2,34.2,-0.04387,3e-05,5.93015]
[1777939651795,47.44,79970.06,34.2,-0.04339,3e-05,5.87825]
[1777939656829,47.44,79969.41,34.2,-0.04341,3e-05,5.8805]
[1777939661865,47.44,79972.27,34.2,-0.04333,3e-05,5.87134]
[1777939666900,47.44,79972.13,34.2,-0.04333,3e-05,5.87198]
[1777939671935,47.44,79980.01,34.2,-0.0431,3e-05,5.8467]
[1777939676970,47.44,79969.6,34.2,-0.04341,3e-05,5.8807]
[1777939682006,47.44,79970.0,34.2,-0.0434,3e-05,5.87949]
[1777939687041,47.44,79970.09,34.2,-0.0434,3e-05,5.87931]
[1777939692076,47.44,79972.92,34.2,-0.04332,3e-05,5.87023]
[1777939697111,47.44,79972.22,34.2,-0.04334,3e-05,5.87267]
[1777939702146,47.44,79972.37,34.2,-0.04334,3e-05,5.87241]
[1777939707181,47.44,79973.97,34.2,-0.04329,3e-05,5.86747]
[1777939712215,47.45,79974.42,34.2,-0.04326,3e-05,5.86288]
[1777939717251,47.45,79974.77,34.2,-0.04325,3e-05,5.86202]
[1777939722285,47.45,79972.76,34.2,-0.04331,3e-05,5.86879]
[1777939727328,47.45,79961.06,34.2,-0.04367,3e-05,5.90703]
[1777939732364,47.45,79954.66,34.2,-0.04386,3e-05,5.92774]
[1777939737397,47.45,79954.74,34.2,-0.04386,3e-05,5.92723]
[1777939742435,47.45,79952.8,34.2,-0.04391,3e-05,5.93331]
[1777939748477,47.44,79952.23,34.2,-0.04393,3e-05,5.93483]
[1777939753513,47.44,79952.12,34.2,-0.04393,3e-05,5.93489]
[1777939758550,47.44,79952.17,34.2,-0.04393,3e-05,5.93441]
[1777939763585,47.44,79952.41,34.2,-0.04391,3e-05,5.9333]
[1777939768619,47.44,79952.44,34.2,-0.04391,3e-05,5.93289]
[1777939773655,47.44,79952.31,34.2,-0.04389,3e-05,5.92961]
[1777939775669,47.44,79938.93,34.2,-0.0443,3e-05,5.97333]
[1777939780274,47.44,79925.63,34.2,-0.04471,3e-05,6.01639]
[1777939785746,47.43,79921.35,34.2,-0.04483,3e-05,6.0295]
[1777939790781,47.43,79920.88,34.2,-0.04484,3e-05,6.03006]
[1777939796823,47.43,79920.46,34.2,-0.04484,3e-05,6.03024]
[1777939801858,47.43,79920.54,34.2,-0.04483,3e-05,6.02899]
[1777939806893,47.42,79920.55,34.2,-0.04482,3e-05,6.028]
[1777939812935,47.42,79920.32,34.2,-0.04481,3e-05,6.02759]
[1777939817970,47.42,79928.03,34.2,-0.04456,3e-05,6.00126]
[1777939823004,47.41,79928.66,34.2,-0.04454,3e-05,5.99829]
[1777939828042,47.41,79929.63,34.2,-0.0445,3e-05,5.99435]
[1777939833079,47.41,79934.69,34.2,-0.04431,3e-05,5.97358]
[1777939838114,47.41,79939.76,34.2,-0.04415,3e-05,5.95641]
[1777939843149,47.41,79947.54,34.2,-0.04391,3e-05,5.93046]
[1777939848184,47.41,79953.34,34.2,-0.04373,3e-05,5.91122]
[1777939853219,47.41,79958.11,34.2,-0.04358,3e-05,5.89564]
[1777939860268,47.41,79957.5,34.2,-0.0436,3e-05,5.89764]
[1777939866246,47.41,79957.67,34.2,-0.0436,3e-05,5.89709]
[1777939871358,47.41,79976.31,34.2,-0.04303,3e-05,5.8369]
[1777939876394,47.41,79978.49,34.2,-0.04297,3e-05,5.83035]
[1777939881429,47.41,79972.33,34.2,-0.04316,3e-05,5.85072]
[1777939886464,47.41,79972.32,34.2,-0.04316,3e-05,5.85111]
[1777939891498,47.41,79972.27,34.2,-0.04315,3e-05,5.84825]
[1777939896533,47.41,79974.94,34.2,-0.04307,3e-05,5.84004]
[1777939901569,47.42,79978.3,34.2,-0.04297,3e-05,5.82974]
[1777939906604,47.42,79968.93,34.2,-0.04326,3e-05,5.86062]
[1777939911639,47.42,79970.76,34.2,-0.04321,3e-05,5.85503]
[1777939916674,47.42,79970.63,34.2,-0.04322,3e-05,5.85582]
[1777939921709,47.42,79973.98,34.2,-0.04312,3e-05,5.84536]
[1777939926744,47.42,79972.69,34.2,-0.04316,3e-05,5.84997]
[1777939932786,47.42,79972.67,34.2,-0.04317,3e-05,5.85055]
[1777939937822,47.42,79973.19,34.2,-0.04316,3e-05,5.84929]
[1777939942856,47.43,79974.86,34.2,-0.04311,3e-05,5.84432]
[1777939947891,47.43,79975.39,34.2,-0.0431,3e-05,5.84313]
[1777939953933,47.43,79970.26,34.2,-0.04324,3e-05,5.85698]
[1777939960862,47.43,79963.14,34.2,-0.04345,3e-05,5.8803]
[1777939966016,47.43,79938.27,34.2,-0.04422,3e-05,5.9617]
[1777939971053,47.43,79929.91,34.2,-0.04447,3e-05,5.98863]
[1777939977098,47.43,79931.13,34.2,-0.04443,3e-05,5.98372]
[1777939982133,47.42,79929.49,34.2,-0.04447,3e-05,5.98841]
[1777939987168,47.42,79936.77,34.2,-0.04424,3e-05,5.96366]
[1777939993211,47.42,79937.05,34.2,-0.04422,3e-05,5.96217]
[1777939998246,47.42,79923.79,34.2,-0.04463,3e-05,6.00531]
[1777940003280,47.42,79924.68,34.2,-0.04459,3e-05,6.0016]
[1777940008316,47.41,79924.75,34.2,-0.04459,3e-05,6.00062]
[1777940013352,47.41,79932.21,34.2,-0.04433,3e-05,5.972]
[1777940018388,47.41,79934.61,34.2,-0.04425,3e-05,5.96366]
[1777940023423,47.41,79938.64,34.2,-0.04412,3e-05,5.95007]
[1777940028457,47.41,79942.74,34.2,-0.04399,3e-05,5.93637]
[1777940033493,47.41,79943.23,34.2,-0.04397,3e-05,5.93459]
[1777940038527,47.41,79943.21,34.2,-0.04397,3e-05,5.93445]
[1777940043562,47.41,79943.87,34.2,-0.04395,3e-05,5.93207]
[1777940049605,47.41,79944.07,34.2,-0.04394,3e-05,5.93114]
[1777940054642,47.41,79940.78,34.2,-0.04404,3e-05,5.94163]
[1777940060684,47.4,79940.17,34.2,-0.04405,3e-05,5.94322]
[1777940065718,47.4,79940.74,34.2,-0.04403,3e-05,5.94101]
[1777940071761,47.4,79941.54,34.2,-0.04398,3e-05,5.93457]
[1777940076795,47.4,79945.37,34.2,-0.04386,3e-05,5.92177]
[1777940081831,47.4,79946.08,34.2,-0.04384,3e-05,5.91926]
[1777940086866,47.4,79946.32,34.2,-0.04383,3e-05,5.9183]
[1777940092907,47.4,79946.42,34.2,-0.04382,3e-05,5.91775]
[1777940097943,47.4,79947.5,34.2,-0.04379,3e-05,5.91403]
[1777940102978,47.4,79943.42,34.2,-0.04391,3e-05,5.92715]
[1777940104992,47.4,79929.11,34.2,-0.04435,3e-05,5.97395]
[1777940110028,47.4,79932.19,34.2,-0.04425,3e-05,5.96321]
[1777940114058,47.4,79917.53,34.2,-0.0447,3e-05,6.01099]
[1777940119093,47.39,79918.02,34.2,-0.04468,3e-05,6.00851]
[1777940124128,47.39,79917.99,34.2,-0.04467,3e-05,6.00773]
[1777940129163,47.39,79917.29,34.2,-0.04469,3e-05,6.00917]
[1777940134198,47.39,79911.94,34.2,-0.04482,3e-05,6.02253]
[1777940139232,47.38,79912.46,34.2,-0.0448,3e-05,6.01981]
[1777940144269,47.38,79912.39,34.2,-0.04479,3e-05,6.01902]
[1777940149303,47.38,79912.0,34.2,-0.04479,3e-05,6.01927]
[1777940154792,47.37,79923.07,34.2,-0.04444,3e-05,5.98168]
[1777940161524,47.37,79926.82,34.2,-0.04431,3e-05,5.96844]
[1777940168023,47.37,79920.22,34.2,-0.04451,3e-05,5.98912]
[1777940174479,47.37,79909.93,34.2,-0.04482,3e-05,6.0222]
[1777940179514,47.36,79908.72,34.2,-0.04485,3e-05,6.02526]
[1777940184548,47.36,79905.52,34.2,-0.04494,3e-05,6.03488]
[1777940189584,47.36,79906.88,34.2,-0.04489,3e-05,6.02926]
[1777940194619,47.36,79916.14,34.2,-0.04457,3e-05,5.99437]
[1777940199654,47.35,79916.7,34.2,-0.04454,3e-05,5.99183]
[1777940204689,47.35,79916.08,34.2,-0.04456,3e-05,5.9932]
[1777940209723,47.35,79916.2,34.2,-0.04455,3e-05,5.99209]
[1777940214759,47.35,79924.66,34.2,-0.04428,3e-05,5.96347]
[1777940219794,47.35,79920.61,34.2,-0.0444,3e-05,5.97635]
[1777940224829,47.34,79920.77,34.2,-0.04439,3e-05,5.97522]
[1777940228750,47.34,79908.58,34.2,-0.04476,3e-05,6.01506]
[1777940233273,47.34,79906.6,34.2,-0.04482,3e-05,6.02067]
[1777940238927,47.34,79906.53,34.2,-0.04481,3e-05,6.01971]
[1777940243964,47.33,79908.15,34.2,-0.04475,3e-05,6.01336]
[1777940248999,47.33,79906.85,34.2,-0.04478,3e-05,6.01669]
[1777940254034,47.33,79904.08,34.2,-0.04483,3e-05,6.0214]
[1777940258849,47.33,79904.16,34.2,-0.04483,3e-05,6.02072]
[1777940259358,47.33,79904.16,34.2,-0.04482,3e-05,6.02011]
[1777940265113,47.32,79902.4,34.2,-0.04487,3e-05,6.02471]
[1777940270148,47.32,79902.43,34.2,-0.04485,3e-05,6.02355]
[1777940276189,47.32,79914.83,34.2,-0.04446,3e-05,5.98164]
[1777940281225,47.32,79914.68,34.2,-0.04446,3e-05,5.9815]
[1777940286260,47.31,79925.22,34.2,-0.04413,3e-05,5.94637]
[1777940291295,47.31,79926.63,34.2,-0.04408,3e-05,5.94143]
[1777940296329,47.31,79927.21,34.2,-0.04406,3e-05,5.93924]
[1777940302372,47.31,79932.06,34.2,-0.04391,3e-05,5.92309]
[1777940307407,47.31,79931.96,34.2,-0.04391,3e-05,5.92333]
[1777940312447,47.31,79923.17,34.2,-0.04416,3e-05,5.94871]
[1777940318489,47.31,79919.54,34.2,-0.04427,3e-05,5.96032]
[1777940323523,47.31,79919.62,34.2,-0.04426,3e-05,5.9596]
[1777940328559,47.31,79919.55,34.2,-0.04426,3e-05,5.95945]
[1777940333593,47.31,79918.77,34.2,-0.04428,3e-05,5.9616]
[1777940338629,47.31,79919.0,34.2,-0.04427,3e-05,5.9604]
[1777940343664,47.3,79917.45,34.2,-0.04431,3e-05,5.96505]
[1777940356755,47.3,79917.2,34.2,-0.04431,3e-05,5.96428]
[1777940359776,47.3,79935.07,34.2,-0.04375,3e-05,5.90532]
[1777940364811,47.3,79938.92,34.2,-0.04363,3e-05,5.89269]
[1777940369846,47.3,79939.07,34.2,-0.04363,3e-05,5.89221]
[1777940374881,47.3,79939.21,34.2,-0.0436,3e-05,5.88841]
[1777940379916,47.3,79944.78,34.2,-0.04343,3e-05,5.87034]
[1777940384951,47.3,79944.81,34.2,-0.04343,3e-05,5.87051]
[1777940389986,47.3,79947.18,34.2,-0.04336,3e-05,5.86308]
[1777940395672,47.3,79947.14,34.2,-0.04337,3e-05,5.86347]
[1777940398022,47.3,79962.4,34.2,-0.04291,3e-05,5.81409]
[1777940406101,47.31,79953.52,34.2,-0.04318,3e-05,5.84385]
[1777940413156,47.31,79952.1,34.2,-0.04323,3e-05,5.84899]
[1777940418522,47.31,79952.1,34.2,-0.04323,3e-05,5.84931]
[1777940424232,47.31,79952.07,34.2,-0.04324,3e-05,5.84978]
[1777940431281,47.31,79951.86,34.2,-0.04323,3e-05,5.84745]
[1777940439338,47.31,79951.86,34.2,-0.04323,3e-05,5.84789]
[1777940445381,47.31,79951.83,34.2,-0.04323,3e-05,5.8483]
[1777940455451,47.31,79951.83,34.2,-0.04324,3e-05,5.84881]
[1777940458473,47.31,79933.35,34.2,-0.0438,3e-05,5.90921]
[1777940463508,47.31,79930.36,34.2,-0.04389,3e-05,5.91871]
[1777940468543,47.31,79930.83,34.2,-0.04388,3e-05,5.9169]
[1777940473579,47.31,79930.77,34.2,-0.04388,3e-05,5.91686]
[1777940479272,47.31,79930.55,34.2,-0.04388,3e-05,5.91746]
[1777940485662,47.31,79930.08,34.2,-0.04389,3e-05,5.91866]
[1777940490699,47.31,79930.31,34.2,-0.04388,3e-05,5.91772]
[1777940497747,47.31,79930.35,34.2,-0.04386,3e-05,5.91403]
[1777940502785,47.31,79932.55,34.2,-0.04379,3e-05,5.90676]
[1777940507821,47.31,79932.17,34.2,-0.0438,3e-05,5.90802]
[1777940512856,47.31,79932.47,34.2,-0.04379,3e-05,5.90706]
[1777940517891,47.31,79932.29,34.2,-0.0438,3e-05,5.90768]
[1777940522926,47.31,79931.93,34.2,-0.04381,3e-05,5.9089]
[1777940527961,47.31,79922.22,34.2,-0.04411,3e-05,5.94076]
[1777940534003,47.31,79922.47,34.2,-0.0441,3e-05,5.93964]
[1777940539037,47.31,79922.18,34.2,-0.04411,3e-05,5.94033]
[1777940544074,47.31,79921.82,34.2,-0.04411,3e-05,5.94123]
[1777940550116,47.31,79921.1,34.2,-0.04413,3e-05,5.94317]
[1777940555151,47.3,79912.53,34.2,-0.04437,3e-05,5.96756]
[1777940562200,47.3,79905.4,34.2,-0.04458,3e-05,5.98993]
[1777940567916,47.3,79905.26,34.2,-0.04458,3e-05,5.98966]
[1777940574284,47.3,79905.44,34.2,-0.04456,3e-05,5.98765]
[1777940581333,47.29,79905.24,34.2,-0.04456,3e-05,5.98714]
[1777940586368,47.29,79900.57,34.2,-0.0447,3e-05,6.00171]
[1777940591404,47.29,79895.84,34.2,-0.04484,3e-05,6.01646]
[1777940596439,47.28,79882.61,34.2,-0.04524,3e-05,6.05919]
[1777940598220,47.28,79882.61,34.2,-0.04524,3e-05,6.05919]
[1777940603488,47.28,79879.42,34.2,-0.04532,3e-05,6.06768]
[1777940608522,47.27,79877.57,34.2,-0.04537,3e-05,6.07228]
[1777940613558,47.27,79877.58,34.2,-0.04533,3e-05,6.06717]
[1777940618690,47.26,79881.35,34.2,-0.04519,3e-05,6.05301]
[1777940623726,47.26,79880.35,34.2,-0.04521,3e-05,6.05483]
[1777940628761,47.26,79880.17,34.2,-0.0452,3e-05,6.05386]
[1777940632071,47.25,79892.2,34.2,-0.04482,3e-05,6.01324]
[1777940637824,47.25,79899.54,34.2,-0.04457,3e-05,5.9874]
[1777940642859,47.25,79888.23,34.2,-0.04492,3e-05,6.0237]
[1777940647940,47.24,79888.61,34.2,-0.0449,3e-05,6.02146]
[1777940657964,47.24,79888.12,34.2,-0.04489,3e-05,6.02035]
[1777940664010,47.23,79888.37,34.2,-0.04486,3e-05,6.01803]
[1777940669157,47.23,79888.44,34.2,-0.04486,3e-05,6.01755]
[1777940675086,47.22,79871.59,34.2,-0.04535,3e-05,6.06779]
[1777940680121,47.22,79871.78,34.2,-0.04532,3e-05,6.06557]
[1777940685157,47.22,79871.54,34.2,-0.04532,3e-05,6.06479]
[1777940690191,47.21,79873.17,34.2,-0.04525,3e-05,6.0578]
[1777940696234,47.21,79873.47,34.2,-0.04523,3e-05,6.05502]
[1777940701268,47.2,79875.78,34.2,-0.04514,3e-05,6.04585]
[1777940706304,47.2,79879.99,34.2,-0.04499,3e-05,6.03044]
[1777940707442,47.2,79879.99,34.2,-0.04499,3e-05,6.03044]
[1777940708536,47.2,79891.1,34.2,-0.04464,3e-05,5.99304]
[1777940714365,47.19,79892.48,34.2,-0.04459,3e-05,5.98743]
[1777940719401,47.19,79894.4,34.2,-0.04452,3e-05,5.98015]
[1777940724436,47.19,79894.56,34.2,-0.0445,3e-05,5.97873]
[1777940729471,47.19,79894.95,34.2,-0.04448,3e-05,5.97655]
[1777940734505,47.18,79894.49,34.2,-0.04447,3e-05,5.97376]
[1777940739541,47.18,79894.64,34.2,-0.04445,3e-05,5.97239]
[1777940744576,47.18,79902.15,34.2,-0.04421,3e-05,5.94684]
[1777940746725,47.18,79902.15,34.2,-0.04421,3e-05,5.94684]
[1777940752632,47.18,79896.26,34.2,-0.04439,3e-05,5.96509]
[1777940757667,47.17,79900.21,34.2,-0.04426,3e-05,5.95132]
[1777940762702,47.17,79900.21,34.2,-0.04425,3e-05,5.95074]
[1777940767737,47.17,79899.83,34.2,-0.04426,3e-05,5.95139]
[1777940772775,47.17,79899.66,34.2,-0.04426,3e-05,5.95136]
[1777940777929,47.17,79899.78,34.2,-0.04425,3e-05,5.9505]
[1777940783854,47.17,79899.89,34.2,-0.04424,3e-05,5.94934]
[1777940788889,47.16,79898.78,34.2,-0.04427,3e-05,5.95246]
[1777940793924,47.16,79897.86,34.2,-0.04427,3e-05,5.95153]
[1777940799970,47.16,79894.56,34.2,-0.04436,3e-05,5.96171]
[1777940805008,47.16,79893.37,34.2,-0.04439,3e-05,5.9649]
[1777940810040,47.16,79894.16,34.2,-0.04436,3e-05,5.96168]
[1777940815074,47.16,79893.53,34.2,-0.04438,3e-05,5.96319]
[1777940820109,47.15,79894.1,34.2,-0.04435,3e-05,5.96073]
[1777940825144,47.15,79883.02,34.2,-0.0447,3e-05,5.99685]
[1777940829174,47.15,79868.27,34.2,-0.04515,3e-05,6.04522]
[1777940833101,47.15,79867.77,34.2,-0.04516,3e-05,6.04613]
[1777940838237,47.14,79856.89,34.2,-0.04549,3e-05,6.08091]
[1777940843272,47.14,79857.44,34.2,-0.04546,3e-05,6.07758]
[1777940848307,47.14,79871.64,34.2,-0.045,3e-05,6.02887]
[1777940853342,47.13,79881.26,34.2,-0.04467,3e-05,5.99252]
[1777940858377,47.13,79881.13,34.2,-0.04466,3e-05,5.99219]
[1777940863411,47.13,79882.22,34.2,-0.04462,3e-05,5.98781]
[1777940868446,47.13,79885.44,34.2,-0.04451,3e-05,5.97643]
[1777940873482,47.13,79885.05,34.2,-0.04452,3e-05,5.97704]
[1777940878517,47.12,79883.52,34.2,-0.04456,3e-05,5.98139]
[1777940883552,47.12,79880.93,34.2,-0.04464,3e-05,5.98921]
[1777940890600,47.12,79881.21,34.2,-0.04462,3e-05,5.98715]
[1777940895636,47.12,79881.22,34.2,-0.04461,3e-05,5.98632]
[1777940900671,47.11,79878.73,34.2,-0.04468,3e-05,5.99379]
[1777940905706,47.11,79877.57,34.2,-0.04471,3e-05,5.99676]
[1777940910741,47.11,79876.87,34.2,-0.04472,3e-05,5.99819]
[1777940920810,47.1,79873.43,34.2,-0.04479,3e-05,6.00445]
[1777940926854,47.1,79870.46,34.2,-0.04487,3e-05,6.01316]
[1777940931889,47.1,79863.95,34.2,-0.04507,3e-05,6.03379]
[1777940936924,47.09,79863.36,34.2,-0.04508,3e-05,6.03461]
[1777940941958,47.09,79863.38,34.2,-0.04507,3e-05,6.03342]
[1777940946994,47.09,79863.22,34.2,-0.04506,3e-05,6.03286]
[1777940952029,47.09,79862.93,34.2,-0.04506,3e-05,6.03275]
[1777940957064,47.08,79862.52,34.2,-0.04506,3e-05,6.03307]
[1777940962099,47.08,79863.08,34.2,-0.04504,3e-05,6.03016]
[1777940967137,47.08,79861.18,34.2,-0.04509,3e-05,6.0355]
[1777940972170,47.07,79860.22,34.2,-0.04508,3e-05,6.0342]
[1777940977206,47.07,79855.69,34.2,-0.04522,3e-05,6.04806]
[1777940979191,47.07,79855.29,34.2,-0.04523,3e-05,6.04916]
[1777940986269,47.06,79855.18,34.2,-0.04521,3e-05,6.04768]
[1777940991304,47.06,79855.17,34.2,-0.0452,3e-05,6.04657]
[1777940996339,47.06,79853.75,34.2,-0.04524,3e-05,6.05019]
[1777941001374,47.05,79853.9,34.2,-0.04522,3e-05,6.04854]
[1777941006410,47.05,79854.02,34.2,-0.04521,3e-05,6.04701]
[1777941009199,47.05,79863.88,34.2,-0.04489,3e-05,6.01361]
[1777941011060,47.05,79876.89,34.2,-0.04448,3e-05,5.97003]
[1777941016481,47.05,79877.7,34.2,-0.04445,3e-05,5.96684]
[1777941021516,47.05,79882.12,34.2,-0.0443,3e-05,5.95173]
[1777941026552,47.05,79885.96,34.2,-0.04418,3e-05,5.93876]
[1777941031586,47.05,79891.91,34.2,-0.04397,3e-05,5.91547]
[1777941036621,47.05,79893.14,34.2,-0.04393,3e-05,5.91138]
[1777941038065,47.05,79893.24,34.2,-0.04393,3e-05,5.91105]
[1777941044677,47.05,79893.75,34.2,-0.04391,3e-05,5.90936]
[1777941049712,47.05,79893.6,34.2,-0.04392,3e-05,5.90987]
[1777941054747,47.05,79894.58,34.2,-0.04389,3e-05,5.90668]
[1777941059783,47.05,79894.31,34.2,-0.0439,3e-05,5.9076]
[1777941065772,47.05,79890.44,34.2,-0.04402,3e-05,5.9204]
[1777941074522,47.04,79879.16,34.2,-0.04437,3e-05,5.95719]
[1777941079923,47.04,79889.98,34.2,-0.04402,3e-05,5.92092]
[1777941084959,47.04,79889.64,34.2,-0.04403,3e-05,5.92191]
[1777941089996,47.04,79889.36,34.2,-0.04404,3e-05,5.92268]
[1777941095031,47.04,79890.32,34.2,-0.04399,3e-05,5.91595]
[1777941098553,47.04,79906.82,34.2,-0.04347,3e-05,5.86164]
[1777941104094,47.04,79918.29,34.2,-0.04313,3e-05,5.82458]
[1777941109129,47.04,79918.33,34.2,-0.04313,3e-05,5.82508]
[1777941112455,47.05,79924.04,34.2,-0.04296,3e-05,5.80673]
[1777941112655,47.05,79932.88,34.2,-0.04269,3e-05,5.77834]
[1777941113879,47.05,79935.54,34.2,-0.04261,3e-05,5.7697]
[1777941113948,47.05,79935.54,34.2,-0.04261,3e-05,5.7697]
[1777941114188,47.05,79935.54,34.2,-0.04261,3e-05,5.7697]
[1777941120206,47.04,79942.57,34.2,-0.04239,3e-05,5.74557]
[1777941125241,47.04,79941.31,34.2,-0.04242,3e-05,5.74875]
[1777941126954,47.04,79940.53,34.2,-0.04244,3e-05,5.7511]
[1777941127255,47.04,79939.71,34.2,-0.04246,3e-05,5.75357]
[1777941128347,47.04,79939.71,34.2,-0.04246,3e-05,5.75357]
[1777941128429,47.04,79937.7,34.2,-0.04253,3e-05,5.76062]
[1777941132009,47.04,79938.68,34.2,-0.04249,3e-05,5.75703]
[1777941137328,47.04,79944.2,34.2,-0.04232,3e-05,5.73794]
[1777941142363,47.03,79947.69,34.2,-0.0422,3e-05,5.72569]
[1777941147494,47.03,79949.16,34.2,-0.04216,3e-05,5.72051]
[1777941153611,47.03,79961.82,34.2,-0.04175,3e-05,5.6757]
[1777941153751,47.03,79961.82,34.2,-0.04175,3e-05,5.6757]
[1777941155350,47.03,79968.45,34.2,-0.04155,3e-05,5.65434]
[1777941155455,47.03,79971.61,34.2,-0.04146,3e-05,5.64421]
[1777941155975,47.03,79971.61,34.2,-0.04146,3e-05,5.64421]
[1777941156745,47.03,79971.61,34.2,-0.04146,3e-05,5.64421]
[1777941156822,47.03,79964.96,34.2,-0.04166,3e-05,5.66598]
[1777941161828,47.03,79972.38,34.2,-0.04144,3e-05,5.64212]
[1777941167539,47.03,79970.43,34.2,-0.04149,3e-05,5.64849]
[1777941172574,47.03,79970.53,34.2,-0.04149,3e-05,5.64827]
[1777941177609,47.03,79971.82,34.2,-0.04146,3e-05,5.64429]
[1777941182644,47.03,79967.64,34.2,-0.04158,3e-05,5.65775]
[1777941187679,47.03,79977.36,34.2,-0.04129,3e-05,5.62676]
[1777941192713,47.03,79989.76,34.2,-0.04093,3e-05,5.58776]
[1777941194518,47.03,79997.7,34.2,-0.0407,3e-05,5.56271]
[1777941194624,47.03,79997.7,34.2,-0.0407,3e-05,5.56271]
[1777941198233,47.04,80012.58,34.2,-0.04028,3e-05,5.51636]
[1777941204130,47.04,80025.71,34.2,-0.03991,3e-05,5.47683]
[1777941211853,47.05,80033.25,34.2,-0.0397,3e-05,5.45228]
[1777941216677,47.05,80039.99,34.2,-0.03951,3e-05,5.43253]
[1777941221924,47.06,80051.39,34.2,-0.03921,3e-05,5.39917]
[1777941223953,47.06,80053.45,34.2,-0.03915,3e-05,5.39313]
[1777941228972,47.06,80063.67,34.2,-0.03888,3e-05,5.36275]
[1777941234008,47.07,80071.94,34.2,-0.03865,3e-05,5.33828]
[1777941236019,47.07,80072.25,34.2,-0.03865,3e-05,5.33755]
[1777941236021,47.07,80072.12,34.2,-0.03865,3e-05,5.33818]
[1777941238501,47.07,80066.53,34.2,-0.03881,3e-05,5.35538]
[1777941238544,47.07,80066.13,34.2,-0.03882,3e-05,5.35651]
[1777941241057,47.07,80052.73,34.2,-0.03921,3e-05,5.39887]
[1777941244595,47.07,80051.75,34.2,-0.03924,3e-05,5.40274]
[1777941244619,47.07,80053.12,34.2,-0.03921,3e-05,5.39932]
[1777941250120,47.07,80046.01,34.2,-0.0394,3e-05,5.42069]
[1777941254148,47.07,80061.73,34.2,-0.03896,3e-05,5.37137]
[1777941259183,47.07,80061.08,34.2,-0.03897,3e-05,5.37297]
[1777941264219,47.07,80060.37,34.2,-0.03899,3e-05,5.37476]
[1777941265006,47.07,80060.37,34.2,-0.03899,3e-05,5.37476]
[1777941268511,47.07,80084.26,34.2,-0.03832,3e-05,5.30106]
[1777941270587,47.07,80098.11,34.2,-0.03794,3e-05,5.25896]
[1777941272289,47.07,80116.95,34.2,-0.0374,3e-05,5.19868]
[1777941277597,47.07,80127.84,34.2,-0.03711,3e-05,5.1668]
[1777941278951,47.07,80127.54,34.2,-0.03713,3e-05,5.16822]
[1777941281354,47.07,80107.65,34.2,-0.03767,3e-05,5.22908]
[1777941286390,47.08,80109.28,34.2,-0.03763,3e-05,5.22476]
[1777941291425,47.08,80108.03,34.2,-0.03768,3e-05,5.22928]
[1777941292100,47.08,80108.03,34.2,-0.03768,3e-05,5.22928]
[1777941292432,47.08,80093.17,34.2,-0.03809,3e-05,5.27466]
[1777941293146,47.08,80093.17,34.2,-0.03809,3e-05,5.27466]
[1777941299033,47.08,80083.51,34.2,-0.03836,3e-05,5.30449]
[1777941303844,47.08,80084.57,34.2,-0.03833,3e-05,5.30143]
[1777941309557,47.08,80066.49,34.2,-0.03883,3e-05,5.35667]
[1777941314593,47.08,80064.69,34.2,-0.03888,3e-05,5.36204]
[1777941319627,47.08,80068.47,34.2,-0.03877,3e-05,5.35003]
[1777941324663,47.08,80077.21,34.2,-0.03852,3e-05,5.32301]
[1777941325068,47.08,80077.21,34.2,-0.03852,3e-05,5.32301]
[1777941330706,47.08,80078.21,34.2,-0.0385,3e-05,5.31991]
[1777941335077,47.08,80095.69,34.2,-0.03799,3e-05,5.26335]
[1777941340777,47.08,80084.59,34.2,-0.0383,3e-05,5.29777]
[1777941345813,47.08,80084.94,34.2,-0.03829,3e-05,5.29691]
[1777941350848,47.08,80085.63,34.2,-0.03828,3e-05,5.29501]
[1777941355883,47.08,80085.92,34.2,-0.03827,3e-05,5.29435]
[1777941360381,47.08,80082.92,34.2,-0.03836,3e-05,5.30369]
[1777941363941,47.08,80068.6,34.2,-0.03876,3e-05,5.34777]
[1777941368976,47.08,80061.25,34.2,-0.03896,3e-05,5.3701]
[1777941375019,47.08,80061.43,34.2,-0.03895,3e-05,5.36908]
[1777941380053,47.08,80063.97,34.2,-0.03888,3e-05,5.36091]
[1777941385088,47.08,80063.85,34.2,-0.03888,3e-05,5.36097]
[1777941390123,47.08,80063.32,34.2,-0.03889,3e-05,5.3623]
[1777941392137,47.08,80080.51,34.2,-0.03839,3e-05,5.30609]
[1777941397172,47.08,80068.83,34.2,-0.03871,3e-05,5.34213]
[1777941402206,47.08,80068.29,34.2,-0.03873,3e-05,5.34367]
[1777941407241,47.08,80053.52,34.2,-0.03914,3e-05,5.38912]
[1777941412276,47.07,80047.24,34.2,-0.03931,3e-05,5.408]
[1777941417312,47.07,80052.93,34.2,-0.03915,3e-05,5.38968]
[1777941422347,47.07,80047.28,34.2,-0.0393,3e-05,5.40659]
[1777941427382,47.07,80052.07,34.2,-0.03916,3e-05,5.39114]
[1777941432417,47.07,80052.45,34.2,-0.03914,3e-05,5.38946]
[1777941438459,47.07,80052.0,34.2,-0.03915,3e-05,5.39027]
[1777941442487,47.06,80027.68,34.2,-0.03984,3e-05,5.46559]
[1777941447522,47.06,80026.41,34.2,-0.03987,3e-05,5.4684]
[1777941451161,47.06,80025.93,34.2,-0.03988,3e-05,5.46945]
[1777941456585,47.06,80026.71,34.2,-0.03982,3e-05,5.46219]
[1777941461619,47.05,80027.78,34.2,-0.03978,3e-05,5.4578]
[1777941466656,47.05,80027.4,34.2,-0.03978,3e-05,5.45795]
[1777941471691,47.05,80027.65,34.2,-0.03976,3e-05,5.45615]
[1777941476725,47.04,80027.56,34.2,-0.03975,3e-05,5.45524]
[1777941481761,47.04,80035.36,34.2,-0.03952,3e-05,5.42992]
[1777941484901,47.04,80034.62,34.2,-0.03954,3e-05,5.43191]
[1777941486800,47.04,80051.63,34.2,-0.03905,3e-05,5.37862]
[1777941491835,47.04,80052.03,34.2,-0.03904,3e-05,5.37695]
[1777941496870,47.04,80050.89,34.2,-0.03907,3e-05,5.38006]
[1777941501905,47.03,80051.7,34.2,-0.03904,3e-05,5.37713]
[1777941506940,47.03,80050.77,34.2,-0.03906,3e-05,5.3796]
[1777941512982,47.03,80050.23,34.2,-0.03905,3e-05,5.37749]
[1777941518020,47.03,80045.24,34.2,-0.03919,3e-05,5.39246]
[1777941523055,47.03,80043.89,34.2,-0.03922,3e-05,5.39609]
[1777941528090,47.03,80041.66,34.2,-0.03928,3e-05,5.40244]
[1777941533124,47.03,80041.06,34.2,-0.03929,3e-05,5.40365]
[1777941538160,47.02,80041.01,34.2,-0.03929,3e-05,5.40316]
[1777941543195,47.02,80041.78,34.2,-0.03926,3e-05,5.40014]
[1777941548231,47.02,80044.07,34.2,-0.03919,3e-05,5.39243]
[1777941555280,47.02,80041.85,34.2,-0.03925,3e-05,5.3986]
[1777941561321,47.02,80042.28,34.2,-0.03923,3e-05,5.39665]
[1777941566591,47.02,80047.1,34.2,-0.03909,3e-05,5.38132]
[1777941572401,47.01,80061.04,34.2,-0.03867,3e-05,5.33481]
[1777941577436,47.01,80057.8,34.2,-0.03876,3e-05,5.34482]
[1777941582471,47.01,80058.1,34.2,-0.03876,3e-05,5.34381]
[1777941587506,47.01,80057.83,34.2,-0.03876,3e-05,5.34454]
[1777941592542,47.01,80052.53,34.2,-0.03891,3e-05,5.36062]
[1777941597577,47.01,80053.69,34.2,-0.03887,3e-05,5.35679]
[1777941602613,47.01,80052.11,34.2,-0.03892,3e-05,5.3614]
[1777941607647,47.01,80052.39,34.2,-0.03891,3e-05,5.36024]
[1777941612682,47.01,80050.88,34.2,-0.03894,3e-05,5.36461]
[1777941617717,47.01,80049.48,34.2,-0.03898,3e-05,5.36859]
[1777941622752,47.01,80048.22,34.2,-0.03901,3e-05,5.37213]
[1777941627787,47.01,80048.22,34.2,-0.03901,3e-05,5.37176]
[1777941632822,47.01,80048.77,34.2,-0.03897,3e-05,5.36643]
[1777941637897,47.01,80048.51,34.2,-0.03897,3e-05,5.36699]
[1777941643903,47.0,80048.2,34.2,-0.03898,3e-05,5.36751]
[1777941648975,47.0,80048.19,34.2,-0.03898,3e-05,5.36724]
[1777941654981,47.0,80047.77,34.2,-0.03899,3e-05,5.36814]
[1777941660017,47.0,80040.63,34.2,-0.03918,3e-05,5.38998]
[1777941664045,47.0,80026.93,34.2,-0.03957,3e-05,5.43212]
[1777941667672,47.0,80027.73,34.2,-0.03954,3e-05,5.42911]
[1777941673108,47.0,80025.21,34.2,-0.03961,3e-05,5.43646]
[1777941674357,47.0,80025.21,34.2,-0.03961,3e-05,5.43646]
[1777941680157,46.99,80019.38,34.2,-0.03977,3e-05,5.45349]
[1777941685193,46.99,80016.42,34.2,-0.03984,3e-05,5.46162]
[1777941690228,46.99,80021.46,34.2,-0.03969,3e-05,5.44467]
[1777941695263,46.98,80023.63,34.2,-0.03959,3e-05,5.43359]
[1777941700298,46.98,80024.02,34.2,-0.03957,3e-05,5.43135]
[1777941705333,46.98,80025.34,34.2,-0.03953,3e-05,5.42625]
[1777941710368,46.98,80021.9,34.2,-0.03961,3e-05,5.43599]
[1777941715403,46.97,80013.17,34.2,-0.03986,3e-05,5.46217]
[1777941722452,46.97,80013.35,34.2,-0.03983,3e-05,5.45982]
[1777941727487,46.96,80012.86,34.2,-0.03984,3e-05,5.46011]
[1777941732523,46.96,80016.21,34.2,-0.03973,3e-05,5.4483]
[1777941737557,46.96,80025.07,34.2,-0.03947,3e-05,5.41956]
[1777941742569,46.95,80025.99,34.2,-0.03943,3e-05,5.41595]
[1777941747636,46.95,80032.66,34.2,-0.03923,3e-05,5.39416]
[1777941752677,46.95,80025.17,34.2,-0.03942,3e-05,5.41347]
[1777941757712,46.95,80024.83,34.2,-0.03942,3e-05,5.41356]
[1777941760369,46.95,80024.87,34.2,-0.03942,3e-05,5.41325]
[1777941760945,46.94,80025.03,34.2,-0.03941,3e-05,5.41238]
[1777941766779,46.94,80025.22,34.2,-0.03939,3e-05,5.41069]
[1777941771814,46.94,80025.31,34.2,-0.03938,3e-05,5.40951]
[1777941776848,46.94,80026.67,34.2,-0.03934,3e-05,5.40441]
[1777941781884,46.93,80025.19,34.2,-0.03937,3e-05,5.40819]
[1777941787925,46.93,80025.56,34.2,-0.03935,3e-05,5.40602]
[1777941792961,46.93,80026.48,34.2,-0.03932,3e-05,5.40232]
[1777941797996,46.93,80033.9,34.2,-0.0391,3e-05,5.37841]
[1777941803034,46.92,80031.73,34.2,-0.03916,3e-05,5.38449]
[1777941808069,46.92,80032.05,34.2,-0.03914,3e-05,5.38266]
[1777941813106,46.92,80030.43,34.2,-0.03916,3e-05,5.38373]
[1777941818140,46.92,80025.46,34.2,-0.03929,3e-05,5.39847]
[1777941823177,46.92,80025.56,34.2,-0.03928,3e-05,5.3974]
[1777941826042,46.92,80025.16,34.2,-0.03929,3e-05,5.39833]
[1777941828626,46.91,80022.48,34.2,-0.03936,3e-05,5.40637]
[1777941832854,46.91,80022.92,34.2,-0.03935,3e-05,5.40477]
[1777941837893,46.91,80025.38,34.2,-0.03927,3e-05,5.39638]
[1777941843316,46.91,80025.35,34.2,-0.03926,3e-05,5.39541]
[1777941848351,46.91,80025.82,34.2,-0.03924,3e-05,5.39322]
[1777941853385,46.9,80035.27,34.2,-0.03897,3e-05,5.36316]
[1777941858421,46.9,80035.27,34.2,-0.03897,3e-05,5.36269]
[1777941863456,46.9,80036.18,34.2,-0.03894,3e-05,5.3594]
[1777941868491,46.9,80035.57,34.2,-0.03895,3e-05,5.36081]
[1777941874533,46.9,80034.53,34.2,-0.03895,3e-05,5.36016]
[1777941879567,46.9,80033.99,34.2,-0.03896,3e-05,5.36133]
[1777941884603,46.9,80034.05,34.2,-0.03896,3e-05,5.36062]
[1777941890876,46.89,80034.05,34.2,-0.03895,3e-05,5.3602]
[1777941890900,46.89,80034.05,34.2,-0.03895,3e-05,5.3602]
[1777941892432,46.89,80034.05,34.2,-0.03895,3e-05,5.35989]
[1777941896854,46.89,80034.75,34.2,-0.03893,3e-05,5.35735]
[1777941897448,46.89,80034.75,34.2,-0.03893,3e-05,5.35735]
[1777941897773,46.89,80039.54,34.2,-0.03879,3e-05,5.34235]
[1777941898008,46.89,80061.8,34.2,-0.03817,3e-05,5.27373]
[1777941899384,46.89,80061.8,34.2,-0.03817,3e-05,5.27373]
[1777941901836,46.89,80077.22,34.2,-0.03774,3e-05,5.22696]
[1777941902427,46.89,80077.22,34.2,-0.03774,3e-05,5.22696]
[1777941906324,46.9,80085.68,34.2,-0.03752,3e-05,5.20193]
[1777941908539,46.9,80077.35,34.2,-0.03775,3e-05,5.22748]
[1777941908575,46.9,80059.08,34.2,-0.03825,3e-05,5.2836]
[1777941911867,46.9,80048.63,34.2,-0.03855,3e-05,5.31581]
[1777941914758,46.9,80048.87,34.2,-0.03854,3e-05,5.31505]
[1777941919853,46.9,80047.99,34.2,-0.03856,3e-05,5.3177]
[1777941924888,46.9,80053.34,34.2,-0.03841,3e-05,5.30119]
[1777941930930,46.9,80052.81,34.2,-0.03843,3e-05,5.30294]
[1777941935966,46.9,80052.89,34.2,-0.03841,3e-05,5.29956]
[1777941941001,46.9,80048.74,34.2,-0.03852,3e-05,5.31249]
[1777941946036,46.9,80051.01,34.2,-0.03846,3e-05,5.30553]
[1777941951071,46.9,80056.67,34.2,-0.0383,3e-05,5.2882]
[1777941956106,46.9,80058.66,34.2,-0.03825,3e-05,5.28233]
[1777941961141,46.9,80063.1,34.2,-0.03813,3e-05,5.26912]
[1777941966176,46.9,80073.84,34.2,-0.03784,3e-05,5.23674]
[1777941972218,46.9,80078.14,34.2,-0.03773,3e-05,5.22447]
[1777941977256,46.91,80073.27,34.2,-0.03787,3e-05,5.24028]
[1777941982291,46.91,80069.6,34.2,-0.03798,3e-05,5.25209]
[1777941987326,46.91,80069.53,34.2,-0.03798,3e-05,5.25289]
[1777941992361,46.91,80070.6,34.2,-0.03794,3e-05,5.24696]
[1777941997396,46.91,80070.42,34.2,-0.03795,3e-05,5.24809]
[1777942002431,46.91,80070.69,34.2,-0.03794,3e-05,5.24782]
[1777942007466,46.92,80070.68,34.2,-0.03795,3e-05,5.2484]
[1777942012501,46.92,80069.23,34.2,-0.03799,3e-05,5.25334]
[1777942017537,46.92,80067.49,34.2,-0.03805,3e-05,5.25914]
[1777942022571,46.92,80066.46,34.2,-0.03808,3e-05,5.26265]
[1777942027607,46.92,80066.09,34.2,-0.03809,3e-05,5.26416]
[1777942032641,46.92,80065.86,34.2,-0.0381,3e-05,5.26524]
[1777942037676,46.92,80066.34,34.2,-0.03809,3e-05,5.26414]
[1777942043719,46.92,80066.23,34.2,-0.0381,3e-05,5.26493]
[1777942052782,46.93,80066.3,34.2,-0.03808,3e-05,5.26212]
[1777942054281,46.93,80066.3,34.2,-0.03808,3e-05,5.26212]
[1777942057275,46.93,80063.54,34.2,-0.03816,3e-05,5.27106]
[1777942060719,46.93,80060.73,34.2,-0.03824,3e-05,5.27998]
[1777942065873,46.93,80060.98,34.2,-0.03824,3e-05,5.27973]
[1777942066859,46.93,80060.98,34.2,-0.03824,3e-05,5.27973]
[1777942071915,46.93,80062.65,34.2,-0.0382,3e-05,5.27536]
[1777942073179,46.93,80062.65,34.2,-0.0382,3e-05,5.27536]
[1777942078964,46.94,80077.02,34.2,-0.03781,3e-05,5.23229]
[1777942083999,46.94,80077.42,34.2,-0.03781,3e-05,5.23173]
[1777942089034,46.94,80078.11,34.2,-0.03779,3e-05,5.2303]
[1777942094069,46.94,80087.4,34.2,-0.03754,3e-05,5.20285]
[1777942099104,46.94,80084.87,34.2,-0.03762,3e-05,5.21143]
[1777942104139,46.95,80092.94,34.2,-0.03741,3e-05,5.18787]
[1777942109204,46.95,80092.95,34.2,-0.03742,3e-05,5.1889]
[1777942114238,46.95,80097.01,34.2,-0.03729,3e-05,5.17445]
[1777942119274,46.96,80094.32,34.2,-0.03738,3e-05,5.18377]
[1777942124309,46.96,80093.99,34.2,-0.0374,3e-05,5.18587]
[1777942129345,46.96,80095.33,34.2,-0.03737,3e-05,5.18291]
[1777942132820,46.96,80091.79,34.2,-0.03747,3e-05,5.19408]
[1777942134763,46.97,80083.02,34.2,-0.03772,3e-05,5.22115]
[1777942135387,46.97,80059.07,34.2,-0.03838,3e-05,5.29478]
[1777942139588,46.97,80054.92,34.2,-0.0385,3e-05,5.30771]
[1777942142734,46.97,80055.24,34.2,-0.03849,3e-05,5.30679]
[1777942145757,46.97,80045.27,34.2,-0.03877,3e-05,5.33757]
[1777942151501,46.97,80036.73,34.2,-0.03901,3e-05,5.36353]
[1777942156535,46.96,80036.52,34.2,-0.03901,3e-05,5.36378]
[1777942161571,46.96,80030.09,34.2,-0.03919,3e-05,5.38325]
[1777942166606,46.96,80029.09,34.2,-0.03921,3e-05,5.38581]
[1777942166925,46.96,80029.09,34.2,-0.03921,3e-05,5.38581]
[1777942172648,46.96,80029.47,34.2,-0.03917,3e-05,5.3807]
[1777942178689,46.96,80029.26,34.2,-0.03917,3e-05,5.38074]
[1777942183725,46.96,80029.59,34.2,-0.03916,3e-05,5.37921]
[1777942189767,46.95,80029.52,34.2,-0.03916,3e-05,5.37883]
[1777942195809,46.95,80032.12,34.2,-0.03908,3e-05,5.3702]
[1777942200714,46.95,80036.08,34.2,-0.03896,3e-05,5.35757]
[1777942204820,46.95,80039.47,34.2,-0.03887,3e-05,5.34687]
[1777942206349,46.95,80038.59,34.2,-0.03889,3e-05,5.3495]
[1777942211921,46.95,80054.66,34.2,-0.03844,3e-05,5.29984]
[1777942213936,46.95,80068.9,34.2,-0.03804,3e-05,5.25623]
[1777942218971,46.95,80078.85,34.2,-0.03777,3e-05,5.22646]
[1777942224008,46.96,80085.5,34.2,-0.0376,3e-05,5.20714]
[1777942229041,46.96,80084.6,34.2,-0.03763,3e-05,5.21081]
[1777942234076,46.96,80084.63,34.2,-0.03762,3e-05,5.20845]
[1777942239111,46.96,80084.11,34.2,-0.03764,3e-05,5.21099]
[1777942244146,46.97,80081.27,34.2,-0.03773,3e-05,5.22057]
[1777942249181,46.97,80082.04,34.2,-0.03771,3e-05,5.21913]
[1777942254215,46.97,80081.85,34.2,-0.03773,3e-05,5.22059]
[1777942259251,46.97,80082.13,34.2,-0.03773,3e-05,5.2206]
[1777942265293,46.98,80082.48,34.2,-0.03772,3e-05,5.22057]
[1777942271022,46.98,80094.41,34.2,-0.0374,3e-05,5.18514]
[1777942277935,46.98,80101.9,34.2,-0.03722,3e-05,5.16421]
[1777942283020,46.99,80098.57,34.2,-0.03732,3e-05,5.17587]
[1777942290469,47.0,80100.57,34.2,-0.03728,3e-05,5.1718]
[1777942295504,47.0,80104.7,34.2,-0.03716,3e-05,5.15742]
[1777942296789,47.0,80104.7,34.2,-0.03716,3e-05,5.15742]
[1777942302552,47.01,80114.56,34.2,-0.03691,3e-05,5.12988]
[1777942307588,47.01,80115.16,34.2,-0.03691,3e-05,5.12971]
[1777942312628,47.02,80120.21,34.2,-0.03679,3e-05,5.11657]
[1777942317664,47.02,80120.1,34.2,-0.03681,3e-05,5.11866]
[1777942322699,47.03,80122.45,34.2,-0.03676,3e-05,5.11337]
[1777942323706,47.03,80139.95,34.2,-0.0363,3e-05,5.06146]
[1777942328741,47.03,80145.18,34.2,-0.03618,3e-05,5.0482]
[1777942333777,47.04,80136.61,34.2,-0.03643,3e-05,5.07583]
[1777942338812,47.05,80140.41,34.2,-0.03634,3e-05,5.0666]
[1777942343847,47.05,80141.91,34.2,-0.03632,3e-05,5.06423]
[1777942348882,47.06,80142.53,34.2,-0.03632,3e-05,5.06452]
[1777942353917,47.07,80135.08,34.2,-0.03652,3e-05,5.08552]
[1777942358952,47.07,80133.24,34.2,-0.03658,3e-05,5.09294]
[1777942363987,47.08,80135.91,34.2,-0.03653,3e-05,5.08685]
[1777942369021,47.08,80135.4,34.2,-0.03656,3e-05,5.09027]
[1777942374057,47.09,80135.1,34.2,-0.03658,3e-05,5.09305]
[1777942379092,47.09,80135.02,34.2,-0.0366,3e-05,5.09514]
[1777942384127,47.1,80136.04,34.2,-0.03659,3e-05,5.09395]
[1777942389162,47.1,80135.98,34.2,-0.03661,3e-05,5.09596]
[1777942393121,47.11,80135.77,34.2,-0.03663,3e-05,5.09804]
[1777942394197,47.11,80136.11,34.2,-0.03662,3e-05,5.09738]
[1777942399232,47.11,80142.19,34.2,-0.03648,3e-05,5.08108]
[1777942404267,47.12,80147.83,34.2,-0.03634,3e-05,5.06631]
[1777942409302,47.13,80153.12,34.2,-0.03622,3e-05,5.05268]
[1777942410715,47.13,80153.12,34.2,-0.03622,3e-05,5.05268]
[1777942413098,47.13,80154.95,34.2,-0.03616,3e-05,5.04496]
[1777942418364,47.14,80166.34,34.2,-0.03589,3e-05,5.01464]
[1777942421266,47.14,80166.11,34.2,-0.0359,3e-05,5.01583]
[1777942426421,47.15,80151.56,34.2,-0.03631,3e-05,5.06215]
[1777942431462,47.16,80137.09,34.2,-0.03671,3e-05,5.10728]
[1777942433474,47.16,80121.51,34.2,-0.03714,3e-05,5.1546]
[1777942435804,47.16,80122.08,34.2,-0.03713,3e-05,5.15315]
[1777942435815,47.16,80122.08,34.2,-0.03713,3e-05,5.15315]
[1777942436182,47.16,80149.3,34.2,-0.0364,3e-05,5.07246]
[1777942437073,47.16,80149.3,34.2,-0.0364,3e-05,5.07246]
[1777942437145,47.16,80169.69,34.2,-0.03587,3e-05,5.01261]
[1777942442542,47.17,80159.41,34.2,-0.03616,3e-05,5.04549]
[1777942447578,47.18,80158.49,34.2,-0.0362,3e-05,5.0504]
[1777942452612,47.18,80157.86,34.2,-0.03624,3e-05,5.05439]
[1777942457658,47.19,80159.13,34.2,-0.03622,3e-05,5.05274]
[1777942463204,47.19,80158.95,34.2,-0.03624,3e-05,5.05498]
[1777942472763,47.21,80162.28,34.2,-0.03617,3e-05,5.04655]
[1777942477798,47.21,80162.8,34.2,-0.03618,3e-05,5.04762]
[1777942482833,47.22,80163.0,34.2,-0.03619,3e-05,5.04875]
[1777942488875,47.23,80162.26,34.2,-0.03624,3e-05,5.0539]
[1777942493899,47.23,80153.93,34.2,-0.03647,3e-05,5.0802]
[1777942498945,47.24,80152.1,34.2,-0.03654,3e-05,5.08779]
[1777942503980,47.25,80154.1,34.2,-0.0365,3e-05,5.08361]
[1777942504281,47.25,80154.1,34.2,-0.0365,3e-05,5.08361]
[1777942510022,47.25,80155.04,34.2,-0.0365,3e-05,5.083]
[1777942515057,47.26,80151.63,34.2,-0.0366,3e-05,5.09489]
[1777942520092,47.26,80138.96,34.2,-0.03696,3e-05,5.13431]
[1777942523155,47.26,80138.41,34.2,-0.03698,3e-05,5.1365]
[1777942523249,47.26,80134.78,34.2,-0.03708,3e-05,5.14763]
[1777942526003,47.27,80131.51,34.2,-0.03718,3e-05,5.15898]
[1777942531169,47.28,80131.03,34.2,-0.03721,3e-05,5.16172]
[1777942536204,47.29,80131.39,34.2,-0.03723,3e-05,5.16441]
[1777942541239,47.3,80131.47,34.2,-0.03727,3e-05,5.16791]
[1777942546274,47.31,80128.02,34.2,-0.03739,3e-05,5.18186]
[1777942548011,47.32,80128.6,34.2,-0.03738,3e-05,5.18084]
[1777942548018,47.32,80128.6,34.2,-0.03738,3e-05,5.18084]
[1777942548288,47.32,80127.94,34.2,-0.03741,3e-05,5.18354]
[1777942555337,47.32,80128.57,34.2,-0.0374,3e-05,5.18288]
[1777942561379,47.33,80127.18,34.2,-0.03745,3e-05,5.18812]
[1777942566414,47.33,80126.02,34.2,-0.03749,3e-05,5.19242]
[1777942572455,47.33,80125.88,34.2,-0.0375,3e-05,5.19379]
[1777942578032,47.33,80126.25,34.2,-0.03749,3e-05,5.1933]
[1777942588568,47.34,80124.76,34.2,-0.03755,3e-05,5.19965]
[1777942594347,47.34,80121.06,34.2,-0.03763,3e-05,5.20798]
[1777942599199,47.34,80119.4,34.2,-0.03769,3e-05,5.21378]
[1777942601758,47.34,80119.79,34.2,-0.03768,3e-05,5.21301]
[1777942609031,47.34,80119.71,34.2,-0.03769,3e-05,5.21393]
[1777942614340,47.35,80119.73,34.2,-0.03769,3e-05,5.21484]
[1777942623814,47.35,80127.76,34.2,-0.03749,3e-05,5.19221]
[1777942629194,47.35,80126.34,34.2,-0.03753,3e-05,5.19722]
[1777942634891,47.36,80137.36,34.2,-0.03725,3e-05,5.16548]
[1777942639926,47.36,80137.39,34.2,-0.03726,3e-05,5.16652]
[1777942645253,47.36,80143.58,34.2,-0.0371,3e-05,5.14864]
[1777942651003,47.37,80148.47,34.2,-0.03696,3e-05,5.1331]
[1777942656038,47.37,80148.5,34.2,-0.03697,3e-05,5.13435]
[1777942661073,47.38,80151.47,34.2,-0.03691,3e-05,5.12688]
[1777942667115,47.38,80151.64,34.2,-0.03692,3e-05,5.12805]
[1777942672150,47.39,80153.71,34.2,-0.03687,3e-05,5.12328]
[1777942680206,47.39,80152.14,34.2,-0.03694,3e-05,5.1302]
[1777942685241,47.4,80151.16,34.2,-0.03697,3e-05,5.13446]
[1777942690276,47.4,80151.15,34.2,-0.03699,3e-05,5.13579]
[1777942695311,47.41,80152.21,34.2,-0.03697,3e-05,5.13392]
[1777942700346,47.41,80153.32,34.2,-0.03695,3e-05,5.13193]
[1777942705381,47.41,80143.83,34.2,-0.03722,3e-05,5.16147]
[1777942710415,47.42,80145.2,34.2,-0.03719,3e-05,5.1584]
[1777942710489,47.42,80145.2,34.2,-0.03719,3e-05,5.1584]
[1777942716458,47.42,80145.57,34.2,-0.03717,3e-05,5.15527]
[1777942718329,47.42,80146.01,34.2,-0.03716,3e-05,5.15415]
[1777942718472,47.42,80145.36,34.2,-0.03718,3e-05,5.15629]
[1777942722657,47.43,80145.69,34.2,-0.03718,3e-05,5.15721]
[1777942725393,47.43,80145.6,34.2,-0.0372,3e-05,5.15874]
[1777942725438,47.43,80146.95,34.2,-0.03717,3e-05,5.15596]
[1777942730555,47.44,80149.04,34.2,-0.03712,3e-05,5.15066]
[1777942735590,47.44,80149.79,34.2,-0.03711,3e-05,5.14939]
[1777942740625,47.44,80149.48,34.2,-0.03713,3e-05,5.15129]
[1777942745661,47.45,80154.6,34.2,-0.037,3e-05,5.13699]
[1777942750696,47.45,80153.25,34.2,-0.03705,3e-05,5.14206]
[1777942753675,47.45,80153.26,34.2,-0.03705,3e-05,5.14223]
[1777942758375,47.45,80164.52,34.2,-0.03676,3e-05,5.10986]
[1777942763787,47.46,80167.2,34.2,-0.0367,3e-05,5.10379]
[1777942769022,47.46,80167.33,34.2,-0.03671,3e-05,5.10447]
[1777942774865,47.47,80161.74,34.2,-0.03685,3e-05,5.11968]
[1777942780558,47.47,80161.05,34.2,-0.03688,3e-05,5.12291]
[1777942785943,47.47,80160.88,34.2,-0.0369,3e-05,5.12481]
[1777942790978,47.48,80163.58,34.2,-0.03683,3e-05,5.11798]
[1777942796013,47.48,80163.25,34.2,-0.03685,3e-05,5.12016]
[1777942801048,47.48,80164.67,34.2,-0.03683,3e-05,5.11713]
[1777942806083,47.49,80166.93,34.2,-0.03678,3e-05,5.11177]
[1777942811119,47.49,80160.24,34.2,-0.03697,3e-05,5.13286]
[1777942816154,47.5,80160.34,34.2,-0.03698,3e-05,5.1339]
[1777942821189,47.5,80158.12,34.2,-0.03705,3e-05,5.14154]
[1777942826224,47.5,80156.4,34.2,-0.0371,3e-05,5.14771]
[1777942829245,47.5,80141.38,34.2,-0.03751,3e-05,5.19312]
[1777942834280,47.51,80139.9,34.2,-0.03753,3e-05,5.19491]
[1777942835771,47.51,80139.97,34.2,-0.03753,3e-05,5.19481]
[1777942841328,47.51,80133.58,34.2,-0.03771,3e-05,5.21455]
[1777942846364,47.51,80133.24,34.2,-0.03772,3e-05,5.21596]
[1777942851399,47.51,80128.51,34.2,-0.03786,3e-05,5.23047]
[1777942851630,47.51,80128.51,34.2,-0.03786,3e-05,5.23047]
[1777942857441,47.51,80127.76,34.2,-0.03788,3e-05,5.233]
[1777942862476,47.51,80117.27,34.2,-0.03817,3e-05,5.26475]
[1777942862642,47.51,80117.27,34.2,-0.03817,3e-05,5.26475]
[1777942868518,47.51,80107.73,34.2,-0.03843,3e-05,5.29366]
[1777942869200,47.51,80107.73,34.2,-0.03843,3e-05,5.29366]
[1777942874560,47.51,80114.81,34.2,-0.03823,3e-05,5.27193]
[1777942874656,47.51,80114.81,34.2,-0.03823,3e-05,5.27193]
[1777942880602,47.51,80115.3,34.2,-0.03822,3e-05,5.27048]
[1777942885637,47.51,80111.87,34.2,-0.03831,3e-05,5.28091]
[1777942890674,47.51,80111.91,34.2,-0.03831,3e-05,5.28079]
[1777942895709,47.51,80109.87,34.2,-0.03835,3e-05,5.28377]
[1777942900744,47.51,80099.21,34.2,-0.03864,3e-05,5.3162]
[1777942904771,47.51,80085.67,34.2,-0.03902,3e-05,5.35738]
[1777942907312,47.51,80085.15,34.2,-0.03903,3e-05,5.35886]
[1777942912457,47.51,80094.35,34.2,-0.03877,3e-05,5.3301]
[1777942912502,47.51,80094.35,34.2,-0.03877,3e-05,5.3301]
[1777942917863,47.51,80099.38,34.2,-0.03863,3e-05,5.31438]
[1777942922898,47.5,80087.81,34.2,-0.03895,3e-05,5.34944]
[1777942924916,47.5,80070.81,34.2,-0.03942,3e-05,5.40139]
[1777942929951,47.5,80066.5,34.2,-0.03953,3e-05,5.41362]
[1777942934539,47.5,80066.83,34.2,-0.03952,3e-05,5.41194]
[1777942940022,47.49,80070.11,34.2,-0.03941,3e-05,5.40036]
[1777942945057,47.49,80082.5,34.2,-0.03906,3e-05,5.36137]
[1777942946942,47.49,80085.64,34.2,-0.03897,3e-05,5.35161]
[1777942952107,47.49,80097.84,34.2,-0.0386,3e-05,5.31052]
[1777942957144,47.49,80100.16,34.2,-0.03853,3e-05,5.30321]
[1777942962178,47.49,80100.67,34.2,-0.03852,3e-05,5.30145]
[1777942967213,47.49,80103.73,34.2,-0.03843,3e-05,5.29191]
[1777942969379,47.49,80103.08,34.2,-0.03845,3e-05,5.29385]
[1777942970523,47.49,80103.72,34.2,-0.03843,3e-05,5.29184]
[1777942976278,47.49,80103.28,34.2,-0.03844,3e-05,5.293]
[1777942981314,47.49,80104.5,34.2,-0.03841,3e-05,5.2891]
[1777942986529,47.49,80113.06,34.2,-0.03817,3e-05,5.26307]
[1777942992391,47.49,80102.54,34.2,-0.03846,3e-05,5.2948]
[1777942997426,47.49,80102.92,34.2,-0.03844,3e-05,5.29343]
[1777943002461,47.48,80094.74,34.2,-0.03867,3e-05,5.31812]
[1777943007499,47.48,80095.5,34.2,-0.03864,3e-05,5.31536]
[1777943013541,47.48,80095.86,34.2,-0.03861,3e-05,5.31057]
[1777943018578,47.48,80090.48,34.2,-0.03876,3e-05,5.32663]
[1777943023613,47.48,80090.62,34.2,-0.03875,3e-05,5.32574]
[1777943028647,47.48,80092.72,34.2,-0.03869,3e-05,5.31891]
[1777943033683,47.48,80091.69,34.2,-0.03871,3e-05,5.32161]
[1777943038717,47.48,80091.09,34.2,-0.03872,3e-05,5.32306]
[1777943043754,47.47,80086.65,34.2,-0.03884,3e-05,5.33619]
[1777943048789,47.47,80086.53,34.2,-0.03884,3e-05,5.33606]
[1777943053823,47.47,80093.84,34.2,-0.03864,3e-05,5.31341]
[1777943058861,47.47,80103.19,34.2,-0.03837,3e-05,5.2847]
[1777943063896,47.47,80106.91,34.2,-0.03827,3e-05,5.27338]
[1777943068931,47.47,80113.74,34.2,-0.03808,3e-05,5.25281]
[1777943073967,47.48,80115.42,34.2,-0.03804,3e-05,5.24717]
[1777943079001,47.49,80115.28,34.2,-0.03807,3e-05,5.25032]
[1777943084764,47.49,80113.23,34.2,-0.03814,3e-05,5.25836]
[1777943090082,47.5,80113.17,34.2,-0.03816,3e-05,5.25998]
[1777943095117,47.5,80112.93,34.2,-0.03816,3e-05,5.26083]
[1777943100152,47.5,80114.83,34.2,-0.03811,3e-05,5.25522]
[1777943105187,47.5,80123.19,34.2,-0.03789,3e-05,5.23129]
[1777943110222,47.51,80123.82,34.2,-0.03791,3e-05,5.23293]
[1777943116264,47.51,80123.9,34.2,-0.03791,3e-05,5.23309]
[1777943121299,47.52,80126.12,34.2,-0.03785,3e-05,5.22675]
[1777943126334,47.52,80126.14,34.2,-0.03786,3e-05,5.22778]
[1777943131369,47.52,80127.01,34.2,-0.03782,3e-05,5.22232]
[1777943136404,47.52,80126.73,34.2,-0.03783,3e-05,5.22359]
[1777943142448,47.52,80126.47,34.2,-0.03784,3e-05,5.22488]
[1777943147483,47.52,80127.12,34.2,-0.03783,3e-05,5.22334]
[1777943152518,47.52,80135.5,34.2,-0.0376,3e-05,5.19867]
[1777943155778,47.53,80142.24,34.2,-0.03742,3e-05,5.17872]
[1777943156686,47.53,80143.05,34.2,-0.0374,3e-05,5.17646]
[1777943156812,47.53,80143.05,34.2,-0.0374,3e-05,5.17646]
[1777943156843,47.53,80146.39,34.2,-0.03732,3e-05,5.16663]
[1777943162632,47.52,80155.35,34.2,-0.03706,3e-05,5.13856]
[1777943163046,47.52,80154.2,34.2,-0.03709,3e-05,5.14174]
[1777943163402,47.52,80154.2,34.2,-0.03709,3e-05,5.14174]
[1777943163595,47.52,80151.52,34.2,-0.03716,3e-05,5.14995]
[1777943165668,47.52,80149.68,34.2,-0.03722,3e-05,5.15566]
[1777943165676,47.52,80148.12,34.2,-0.03726,3e-05,5.16052]
[1777943166427,47.52,80148.12,34.2,-0.03726,3e-05,5.16052]
[1777943166617,47.52,80148.02,34.2,-0.03726,3e-05,5.16053]
[1777943167673,47.52,80148.02,34.2,-0.03726,3e-05,5.16053]
[1777943167676,47.52,80147.38,34.2,-0.03728,3e-05,5.16264]
[1777943169149,47.52,80147.35,34.2,-0.03728,3e-05,5.16244]
[1777943169709,47.52,80147.35,34.2,-0.03728,3e-05,5.16263]
[1777943171291,47.52,80141.01,34.2,-0.03745,3e-05,5.1818]
[1777943171902,47.52,80141.01,34.2,-0.03745,3e-05,5.1818]
[1777943172398,47.52,80140.17,34.2,-0.03747,3e-05,5.18399]
[1777943172658,47.52,80144.69,34.2,-0.03735,3e-05,5.17062]
[1777943177694,47.52,80155.25,34.2,-0.03705,3e-05,5.13774]
[1777943182695,47.52,80154.18,34.2,-0.03708,3e-05,5.13997]
[1777943187764,47.51,80150.27,34.2,-0.03717,3e-05,5.15013]
[1777943195821,47.51,80152.9,34.2,-0.03706,3e-05,5.13716]
[1777943200855,47.5,80153.69,34.2,-0.03703,3e-05,5.13369]
[1777943205891,47.5,80155.59,34.2,-0.03697,3e-05,5.12695]
[1777943210926,47.5,80164.67,34.2,-0.03672,3e-05,5.09908]
[1777943215149,47.5,80152.1,34.2,-0.03705,3e-05,5.13583]
[1777943218334,47.49,80153.79,34.2,-0.037,3e-05,5.13016]
[1777943224017,47.49,80159.46,34.2,-0.03683,3e-05,5.11224]
[1777943229052,47.49,80160.21,34.2,-0.03681,3e-05,5.10914]
[1777943234087,47.49,80160.34,34.2,-0.0368,3e-05,5.10787]
[1777943239134,47.48,80158.02,34.2,-0.03685,3e-05,5.11387]
[1777943244440,47.48,80151.79,34.2,-0.03701,3e-05,5.13176]
[1777943248662,47.48,80151.77,34.2,-0.03701,3e-05,5.13113]
[1777943248725,47.48,80151.38,34.2,-0.03701,3e-05,5.13138]
[1777943249860,47.48,80151.38,34.2,-0.03701,3e-05,5.13138]
[1777943249960,47.48,80147.6,34.2,-0.03711,3e-05,5.14288]
[1777943255240,47.47,80138.07,34.2,-0.03734,3e-05,5.16678]
[1777943260275,47.47,80134.49,34.2,-0.03742,3e-05,5.17603]
[1777943265310,47.46,80136.21,34.2,-0.03736,3e-05,5.16933]
[1777943270345,47.46,80137.92,34.2,-0.0373,3e-05,5.16267]
[1777943272213,47.46,80142.8,34.2,-0.03716,3e-05,5.14778]
[1777943272701,47.46,80142.8,34.2,-0.03716,3e-05,5.14778]
[1777943273456,47.46,80143.49,34.2,-0.03714,3e-05,5.14517]
[1777943274017,47.46,80143.49,34.2,-0.03714,3e-05,5.14517]
[1777943274132,47.46,80143.61,34.2,-0.03714,3e-05,5.14481]
[1777943274498,47.46,80143.61,34.2,-0.03714,3e-05,5.14481]
[1777943280882,47.45,80149.63,34.2,-0.03696,3e-05,5.12538]
[1777943282115,47.45,80152.43,34.2,-0.03688,3e-05,5.11658]
[1777943283146,47.45,80155.62,34.2,-0.0368,3e-05,5.10687]
[1777943283298,47.45,80155.62,34.2,-0.0368,3e-05,5.10687]
[1777943284270,47.45,80156.5,34.2,-0.03677,3e-05,5.10405]
[1777943287810,47.45,80162.61,34.2,-0.0366,3e-05,5.08536]
[1777943288479,47.45,80162.84,34.2,-0.03659,3e-05,5.08436]
[1777943289883,47.45,80164.4,34.2,-0.03655,3e-05,5.07974]
[1777943289997,47.45,80164.4,34.2,-0.03655,3e-05,5.07974]
[1777943299550,47.44,80176.51,34.2,-0.03622,3e-05,5.04259]
[1777943304585,47.44,80179.25,34.2,-0.03615,3e-05,5.03427]
[1777943309623,47.44,80186.98,34.2,-0.03594,3e-05,5.01144]
[1777943314658,47.44,80191.52,34.2,-0.0358,3e-05,4.99532]
[1777943319693,47.45,80192.16,34.2,-0.0358,3e-05,4.99436]
[1777943324728,47.45,80189.71,34.2,-0.03586,3e-05,5.00169]
[1777943329763,47.45,80180.75,34.2,-0.0361,3e-05,5.028]
[1777943334799,47.45,80180.98,34.2,-0.03609,3e-05,5.02716]
[1777943339834,47.45,80180.9,34.2,-0.03609,3e-05,5.0272]
[1777943344869,47.44,80179.16,34.2,-0.03613,3e-05,5.03214]
[1777943349903,47.44,80179.2,34.2,-0.03613,3e-05,5.03185]
[1777943354939,47.44,80179.54,34.2,-0.03612,3e-05,5.03069]
[1777943359974,47.44,80186.95,34.2,-0.03592,3e-05,5.00882]
[1777943365009,47.44,80193.77,34.2,-0.03575,3e-05,4.98904]
[1777943370044,47.44,80198.79,34.2,-0.03562,3e-05,4.97471]
[1777943375079,47.45,80196.2,34.2,-0.03567,3e-05,4.97937]
[1777943379229,47.45,80189.94,34.2,-0.03583,3e-05,4.99781]
[1777943385148,47.45,80188.27,34.2,-0.03588,3e-05,5.00272]
[1777943387826,47.45,80190.88,34.2,-0.03581,3e-05,4.9951]
[1777943393205,47.45,80198.39,34.2,-0.03562,3e-05,4.97347]
[1777943398240,47.45,80198.55,34.2,-0.03561,3e-05,4.97331]
[1777943404282,47.45,80198.55,34.2,-0.03562,3e-05,4.97369]
[1777943409696,47.45,80199.47,34.2,-0.0356,3e-05,4.97133]
[1777943415359,47.45,80208.55,34.2,-0.03537,3e-05,4.94558]
[1777943420395,47.45,80216.37,34.2,-0.03517,3e-05,4.92347]
[1777943425430,47.46,80216.53,34.2,-0.03517,3e-05,4.92367]
[1777943430465,47.46,80214.25,34.2,-0.03524,3e-05,4.9309]
[1777943435499,47.46,80218.33,34.2,-0.03512,3e-05,4.91654]
[1777943440535,47.46,80219.39,34.2,-0.03509,3e-05,4.91415]
[1777943443260,47.46,80224.57,34.2,-0.03496,3e-05,4.89932]
[1777943452619,47.49,80236.41,34.2,-0.03473,3e-05,4.87283]
[1777943457654,47.49,80245.3,34.2,-0.03451,3e-05,4.84834]
[1777943462689,47.49,80244.28,34.2,-0.03455,3e-05,4.85248]
[1777943467724,47.5,80234.68,34.2,-0.0348,3e-05,4.88115]
[1777943472759,47.5,80239.12,34.2,-0.03469,3e-05,4.8694]
[1777943477793,47.5,80238.41,34.2,-0.03472,3e-05,4.87255]
[1777943482828,47.51,80241.57,34.2,-0.03465,3e-05,4.86483]
[1777943488893,47.51,80239.48,34.2,-0.03471,3e-05,4.8717]
[1777943493905,47.51,80238.52,34.2,-0.03473,3e-05,4.87277]
[1777943498941,47.52,80232.37,34.2,-0.03489,3e-05,4.89134]
[1777943503976,47.52,80229.35,34.2,-0.03498,3e-05,4.90081]
[1777943509011,47.52,80229.16,34.2,-0.03499,3e-05,4.90209]
[1777943514047,47.52,80234.07,34.2,-0.03487,3e-05,4.88876]
[1777943519082,47.52,80233.33,34.2,-0.0349,3e-05,4.89172]
[1777943523232,47.53,80219.71,34.2,-0.03525,3e-05,4.93164]
[1777943529151,47.53,80215.36,34.2,-0.03537,3e-05,4.94472]
[1777943534187,47.53,80214.55,34.2,-0.03539,3e-05,4.94746]
[1777943539222,47.53,80224.35,34.2,-0.03514,3e-05,4.91958]
[1777943544257,47.53,80221.49,34.2,-0.03522,3e-05,4.92843]
[1777943549292,47.53,80221.87,34.2,-0.03522,3e-05,4.92784]
[1777943554327,47.54,80221.74,34.2,-0.03521,3e-05,4.92558]
[1777943559362,47.54,80218.93,34.2,-0.03528,3e-05,4.93418]
[1777943564397,47.54,80219.71,34.2,-0.03527,3e-05,4.93235]
[1777943570439,47.54,80219.64,34.2,-0.03527,3e-05,4.93305]
[1777943575474,47.54,80232.44,34.2,-0.03495,3e-05,4.89649]
[1777943580509,47.54,80235.09,34.2,-0.03488,3e-05,4.88958]
[1777943585544,47.55,80236.34,34.2,-0.03486,3e-05,4.8867]
[1777943590578,47.55,80240.24,34.2,-0.03477,3e-05,4.87626]
[1777943595614,47.55,80239.39,34.2,-0.0348,3e-05,4.87955]
[1777943600650,47.55,80238.49,34.2,-0.03483,3e-05,4.88301]
[1777943605699,47.56,80236.25,34.2,-0.03489,3e-05,4.89031]
[1777943610735,47.56,80233.64,34.2,-0.03496,3e-05,4.89868]
[1777943615769,47.56,80230.81,34.2,-0.03502,3e-05,4.90453]
[1777943620805,47.56,80222.12,34.2,-0.03525,3e-05,4.93027]
[1777943629868,47.57,80219.67,34.2,-0.03532,3e-05,4.93832]
[1777943635909,47.57,80221.11,34.2,-0.03529,3e-05,4.93485]
[1777943640945,47.57,80217.53,34.2,-0.03539,3e-05,4.94579]
[1777943643833,47.57,80211.7,34.2,-0.03554,3e-05,4.96293]
[1777943649001,47.57,80211.98,34.2,-0.03554,3e-05,4.96246]
[1777943650613,47.57,80214.41,34.2,-0.03548,3e-05,4.95551]
[1777943651346,47.57,80214.41,34.2,-0.03548,3e-05,4.95551]
[1777943653594,47.57,80216.65,34.2,-0.03542,3e-05,4.94926]
[1777943659071,47.57,80218.65,34.2,-0.03537,3e-05,4.94402]
[1777943664114,47.58,80225.0,34.2,-0.03521,3e-05,4.92616]
[1777943666278,47.58,80225.67,34.2,-0.0352,3e-05,4.92434]
[1777943666961,47.58,80225.82,34.2,-0.0352,3e-05,4.92403]
[1777943672331,47.58,80226.58,34.2,-0.03516,3e-05,4.91928]
[1777943678209,47.58,80223.89,34.2,-0.03524,3e-05,4.92785]
[1777943682569,47.58,80226.99,34.2,-0.03516,3e-05,4.91931]
[1777943688279,47.58,80237.15,34.2,-0.03491,3e-05,4.89093]
[1777943693366,47.59,80237.29,34.2,-0.03491,3e-05,4.89121]
[1777943694766,47.59,80222.38,34.2,-0.0353,3e-05,4.93457]
[1777943695331,47.59,80199.98,34.2,-0.03588,3e-05,4.99971]
[1777943700426,47.59,80189.69,34.2,-0.03617,3e-05,5.03212]
[1777943702382,47.6,80204.6,34.2,-0.03579,3e-05,4.98978]
[1777943704760,47.6,80214.76,34.2,-0.03553,3e-05,4.96121]
[1777943705404,47.6,80216.57,34.2,-0.03549,3e-05,4.95601]
[1777943710439,47.6,80219.77,34.2,-0.03541,3e-05,4.94713]
[1777943716481,47.6,80219.8,34.2,-0.03541,3e-05,4.94761]
[1777943716586,47.6,80219.8,34.2,-0.03541,3e-05,4.94761]
[1777943717487,47.61,80219.82,34.2,-0.03542,3e-05,4.94814]
[1777943722523,47.61,80223.94,34.2,-0.03534,3e-05,4.93915]
[1777943723308,47.61,80223.94,34.2,-0.03534,3e-05,4.93915]
[1777943723530,47.62,80224.06,34.2,-0.03534,3e-05,4.9394]
[1777943728565,47.62,80224.55,34.2,-0.03533,3e-05,4.93862]
[1777943733599,47.62,80223.95,34.2,-0.03533,3e-05,4.93785]
[1777943735855,47.62,80225.23,34.2,-0.0353,3e-05,4.93428]
[1777943735883,47.62,80225.25,34.2,-0.0353,3e-05,4.93436]
[1777943741656,47.63,80225.68,34.2,-0.03532,3e-05,4.93683]
[1777943746691,47.64,80225.46,34.2,-0.03535,3e-05,4.94054]
[1777943751725,47.65,80224.28,34.2,-0.03541,3e-05,4.94699]
[1777943756760,47.66,80225.97,34.2,-0.03539,3e-05,4.9451]
[1777943761796,47.67,80227.97,34.2,-0.03537,3e-05,4.94232]
[1777943765854,47.67,80234.0,34.2,-0.03523,3e-05,4.92672]
[1777943765859,47.68,80235.2,34.2,-0.0352,3e-05,4.92389]
[1777943771866,47.68,80239.43,34.2,-0.0351,3e-05,4.91261]
[1777943776902,47.68,80226.59,34.2,-0.03544,3e-05,4.9503]
[1777943781936,47.68,80227.18,34.2,-0.03543,3e-05,4.94903]
[1777943786972,47.68,80226.43,34.2,-0.03545,3e-05,4.95159]
[1777943788173,47.68,80226.43,34.2,-0.03545,3e-05,4.95159]
[1777943788247,47.68,80227.06,34.2,-0.03543,3e-05,4.94992]
[1777943788688,47.68,80227.06,34.2,-0.03543,3e-05,4.94992]
[1777943788986,47.68,80227.09,34.2,-0.03543,3e-05,4.94983]
[1777943789929,47.68,80227.09,34.2,-0.03543,3e-05,4.94983]
[1777943789997,47.68,80227.09,34.2,-0.03543,3e-05,4.9499]
[1777943795028,47.69,80233.26,34.2,-0.03528,3e-05,4.93165]
[1777943796435,47.69,80233.26,34.2,-0.03528,3e-05,4.93165]
[1777943796534,47.7,80235.52,34.2,-0.03523,3e-05,4.92624]
[1777943802077,47.7,80237.45,34.2,-0.03518,3e-05,4.92119]
[1777943807288,47.7,80233.75,34.2,-0.03528,3e-05,4.93233]
[1777943813155,47.7,80237.56,34.2,-0.03519,3e-05,4.92224]
[1777943818190,47.7,80237.77,34.2,-0.03519,3e-05,4.92227]
[1777943821963,47.7,80239.1,34.2,-0.03516,3e-05,4.91882]
[1777943826527,47.71,80238.83,34.2,-0.03517,3e-05,4.92015]
[1777943826612,47.71,80238.83,34.2,-0.03517,3e-05,4.92015]
[1777943827391,47.71,80238.47,34.2,-0.03519,3e-05,4.92132]
[1777943833294,47.71,80244.07,34.2,-0.03505,3e-05,4.90629]
[1777943838330,47.71,80244.01,34.2,-0.03506,3e-05,4.90726]
[1777943842057,47.71,80239.26,34.2,-0.03519,3e-05,4.92142]
[1777943847394,47.72,80228.05,34.2,-0.03548,3e-05,4.95428]
[1777943849592,47.72,80227.94,34.2,-0.03548,3e-05,4.95467]
[1777943855450,47.72,80236.09,34.2,-0.03526,3e-05,4.92859]
[1777943856381,47.72,80236.09,34.2,-0.03526,3e-05,4.92859]
[1777943861492,47.72,80233.56,34.2,-0.03533,3e-05,4.93656]
[1777943866526,47.72,80232.14,34.2,-0.03537,3e-05,4.94118]
[1777943872569,47.72,80223.54,34.2,-0.03559,3e-05,4.96652]
[1777943876082,47.72,80210.94,34.2,-0.03592,3e-05,5.00321]
[1777943876596,47.72,80210.77,34.2,-0.03593,3e-05,5.00369]
[1777943881770,47.73,80211.4,34.2,-0.03593,3e-05,5.00371]
[1777943885625,47.73,80211.4,34.2,-0.03593,3e-05,5.00417]
[1777943888439,47.74,80207.24,34.2,-0.03606,3e-05,5.01905]
[1777943888477,47.74,80207.24,34.2,-0.03606,3e-05,5.01905]
[1777943893674,47.74,80202.41,34.2,-0.03621,3e-05,5.03522]
[1777943898754,47.75,80201.57,34.2,-0.03625,3e-05,5.03964]
[1777943904797,47.76,80202.02,34.2,-0.03626,3e-05,5.04101]
[1777943913860,47.77,80201.96,34.2,-0.03627,3e-05,5.04136]
[1777943918895,47.77,80205.46,34.2,-0.03619,3e-05,5.03301]
[1777943923930,47.78,80204.78,34.2,-0.03623,3e-05,5.03692]
[1777943928965,47.78,80205.61,34.2,-0.03622,3e-05,5.0364]
[1777943934000,47.79,80206.38,34.2,-0.03622,3e-05,5.03605]
[1777943939035,47.8,80205.86,34.2,-0.03625,3e-05,5.03948]
[1777943944071,47.8,80205.47,34.2,-0.03628,3e-05,5.04252]
[1777943950113,47.81,80205.39,34.2,-0.0363,3e-05,5.045]
[1777943955148,47.81,80204.73,34.2,-0.03633,3e-05,5.04878]
[1777943960184,47.82,80205.07,34.2,-0.03634,3e-05,5.04924]
[1777943963203,47.82,80190.55,34.2,-0.03673,3e-05,5.0933]
[1777943968238,47.83,80188.44,34.2,-0.0368,3e-05,5.10097]
[1777943971844,47.83,80188.35,34.2,-0.03679,3e-05,5.09886]
[1777943977303,47.83,80178.82,34.2,-0.03706,3e-05,5.12855]
[1777943982338,47.84,80178.32,34.2,-0.03708,3e-05,5.13146]
[1777943983412,47.84,80178.32,34.2,-0.03708,3e-05,5.13146]
[1777943988072,47.84,80187.62,34.2,-0.03685,3e-05,5.10538]
[1777943988380,47.84,80190.05,34.2,-0.03678,3e-05,5.09801]
[1777943993415,47.84,80201.3,34.2,-0.03648,3e-05,5.06418]
[1777943998450,47.84,80202.0,34.2,-0.03645,3e-05,5.06147]
[1777943999943,47.84,80202.0,34.2,-0.03645,3e-05,5.06147]
[1777944004035,47.84,80201.68,34.2,-0.03646,3e-05,5.06176]
[1777944008285,47.83,80201.14,34.2,-0.03646,3e-05,5.06282]
[1777944013554,47.83,80200.53,34.2,-0.03647,3e-05,5.06383]
[1777944014325,47.83,80200.53,34.2,-0.03647,3e-05,5.06383]
[1777944019601,47.83,80199.88,34.2,-0.03648,3e-05,5.06492]
[1777944024636,47.83,80199.69,34.2,-0.03648,3e-05,5.06476]
[1777944029672,47.83,80204.56,34.2,-0.03635,3e-05,5.04979]
[1777944034707,47.82,80204.77,34.2,-0.03632,3e-05,5.0454]
[1777944039742,47.82,80205.27,34.2,-0.0363,3e-05,5.04337]
[1777944045784,47.82,80205.68,34.2,-0.03628,3e-05,5.04149]
[1777944050818,47.82,80205.2,34.2,-0.03629,3e-05,5.04233]
[1777944056861,47.82,80205.21,34.2,-0.03628,3e-05,5.04163]
[1777944057860,47.82,80205.21,34.2,-0.03628,3e-05,5.04163]
[1777944058876,47.82,80205.21,34.2,-0.03629,3e-05,5.04188]
[1777944061377,47.82,80201.03,34.2,-0.0364,3e-05,5.05486]
[1777944061896,47.82,80195.69,34.2,-0.03655,3e-05,5.07087]
[1777944061931,47.82,80195.69,34.2,-0.03655,3e-05,5.07087]
[1777944062823,47.82,80195.69,34.2,-0.03655,3e-05,5.07119]
[1777944067939,47.83,80198.09,34.2,-0.0365,3e-05,5.06578]
[1777944071050,47.83,80198.5,34.2,-0.03649,3e-05,5.06523]
[1777944071051,47.83,80198.57,34.2,-0.0365,3e-05,5.06536]
[1777944076587,47.83,80198.63,34.2,-0.03649,3e-05,5.06459]
[1777944082038,47.82,80196.48,34.2,-0.03654,3e-05,5.06987]
[1777944087073,47.82,80196.61,34.2,-0.03653,3e-05,5.06875]
[1777944093114,47.82,80203.78,34.2,-0.03631,3e-05,5.04378]
[1777944098149,47.82,80204.65,34.2,-0.03628,3e-05,5.04071]
[1777944103185,47.82,80204.71,34.2,-0.03628,3e-05,5.04003]
[1777944106206,47.82,80222.8,34.2,-0.0358,3e-05,4.98704]
[1777944109120,47.82,80224.99,34.2,-0.03574,3e-05,4.98067]
[1777944114262,47.82,80225.15,34.2,-0.03574,3e-05,4.98016]
[1777944119296,47.82,80225.33,34.2,-0.03573,3e-05,4.97958]
[1777944121288,47.82,80225.44,34.2,-0.03573,3e-05,4.97925]
[1777944126346,47.82,80226.14,34.2,-0.03571,3e-05,4.97713]
[1777944131381,47.81,80219.66,34.2,-0.03588,3e-05,4.99584]
[1777944136417,47.81,80222.29,34.2,-0.03581,3e-05,4.98798]
[1777944141454,47.81,80221.35,34.2,-0.03583,3e-05,4.99052]
[1777944146490,47.81,80220.6,34.2,-0.03585,3e-05,4.9925]
[1777944148504,47.81,80218.69,34.2,-0.0359,3e-05,4.99793]
[1777944151525,47.81,80218.46,34.2,-0.03588,3e-05,4.99526]
[1777944156559,47.81,80222.63,34.2,-0.03577,3e-05,4.98296]
[1777944161595,47.81,80226.97,34.2,-0.03566,3e-05,4.97031]
[1777944166631,47.81,80214.21,34.2,-0.03599,3e-05,5.00736]
[1777944171666,47.81,80215.61,34.2,-0.03595,3e-05,5.00292]
[1777944176701,47.81,80216.67,34.2,-0.03592,3e-05,4.99956]
[1777944181736,47.81,80211.25,34.2,-0.03606,3e-05,5.01509]
[1777944182689,47.81,80211.25,34.2,-0.03606,3e-05,5.01509]
[1777944185783,47.81,80190.69,34.2,-0.0366,3e-05,5.0749]
[1777944190844,47.8,80193.4,34.2,-0.03652,3e-05,5.06609]
[1777944192840,47.8,80193.0,34.2,-0.03653,3e-05,5.06695]
[1777944198861,47.8,80192.75,34.2,-0.03652,3e-05,5.06675]
[1777944198963,47.8,80193.9,34.2,-0.03649,3e-05,5.06322]
[1777944204899,47.81,80194.06,34.2,-0.03651,3e-05,5.06475]
[1777944206448,47.81,80194.45,34.2,-0.0365,3e-05,5.06394]
[1777944208282,47.81,80199.06,34.2,-0.03638,3e-05,5.05111]
[1777944208505,47.81,80199.06,34.2,-0.03638,3e-05,5.05111]
[1777944208610,47.81,80199.06,34.2,-0.03638,3e-05,5.05111]
[1777944208929,47.81,80238.58,34.2,-0.03535,3e-05,4.93622]
[1777944209121,47.81,80238.58,34.2,-0.03535,3e-05,4.93622]
[1777944209255,47.81,80238.58,34.2,-0.03535,3e-05,4.93622]
[1777944210022,47.81,80262.84,34.2,-0.03473,3e-05,4.86581]
[1777944210252,47.81,80262.84,34.2,-0.03473,3e-05,4.86581]
[1777944213535,47.81,80264.43,34.2,-0.03467,3e-05,4.85871]
[1777944213964,47.81,80264.04,34.2,-0.03468,3e-05,4.86001]
[1777944216046,47.81,80264.97,34.2,-0.03467,3e-05,4.85803]
[1777944216985,47.81,80263.42,34.2,-0.03471,3e-05,4.8633]
[1777944222930,47.82,80263.91,34.2,-0.0347,3e-05,4.86227]
[1777944223840,47.82,80264.13,34.2,-0.0347,3e-05,4.86235]
[1777944229070,47.82,80260.17,34.2,-0.03481,3e-05,4.87472]
[1777944234105,47.82,80257.33,34.2,-0.03489,3e-05,4.88359]
[1777944239141,47.83,80259.21,34.2,-0.03485,3e-05,4.87896]
[1777944244242,47.83,80263.01,34.2,-0.03476,3e-05,4.86878]
[1777944244634,47.83,80263.01,34.2,-0.03476,3e-05,4.86878]
[1777944247198,47.83,80277.16,34.2,-0.03441,3e-05,4.82931]
[1777944252233,47.83,80276.71,34.2,-0.03443,3e-05,4.83178]
[1777944259027,47.84,80275.58,34.2,-0.03447,3e-05,4.83593]
[1777944262861,47.84,80275.84,34.2,-0.03447,3e-05,4.83633]
[1777944268345,47.84,80265.99,34.2,-0.03473,3e-05,4.86573]
[1777944273380,47.85,80272.0,34.2,-0.03457,3e-05,4.84644]
[1777944278523,47.85,80272.1,34.2,-0.03457,3e-05,4.84699]
[1777944284457,47.85,80273.63,34.2,-0.03455,3e-05,4.84409]
[1777944289492,47.86,80273.98,34.2,-0.03455,3e-05,4.84417]
[1777944294527,47.86,80274.64,34.2,-0.03454,3e-05,4.84336]
[1777944298555,47.86,80255.77,34.2,-0.03502,3e-05,4.89801]
[1777944303589,47.86,80252.05,34.2,-0.03513,3e-05,4.9093]
[1777944306504,47.87,80252.32,34.2,-0.03512,3e-05,4.90874]
[1777944311646,47.87,80248.83,34.2,-0.03522,3e-05,4.91944]
[1777944314045,47.87,80248.28,34.2,-0.03523,3e-05,4.92114]
[1777944316811,47.87,80246.02,34.2,-0.03529,3e-05,4.92793]
[1777944322723,47.87,80246.14,34.2,-0.03529,3e-05,4.92828]
[1777944327758,47.87,80245.3,34.2,-0.03532,3e-05,4.93113]
[1777944332794,47.87,80234.99,34.2,-0.03557,3e-05,4.95801]
[1777944337829,47.87,80235.6,34.2,-0.03555,3e-05,4.95642]
[1777944342864,47.87,80231.51,34.2,-0.03566,3e-05,4.96841]
[1777944347900,47.87,80235.5,34.2,-0.03556,3e-05,4.95699]
[1777944352961,47.88,80235.39,34.2,-0.03556,3e-05,4.95747]
[1777944357996,47.88,80235.26,34.2,-0.03557,3e-05,4.95802]
[1777944363032,47.88,80234.28,34.2,-0.03559,3e-05,4.96101]
[1777944368068,47.88,80242.53,34.2,-0.03538,3e-05,4.93738]
[1777944373103,47.88,80243.3,34.2,-0.03537,3e-05,4.93551]
[1777944379145,47.88,80243.17,34.2,-0.03537,3e-05,4.93632]
[1777944384180,47.88,80245.19,34.2,-0.03532,3e-05,4.93089]
[1777944389215,47.88,80246.65,34.2,-0.03529,3e-05,4.92709]
[1777944394250,47.88,80245.6,34.2,-0.0353,3e-05,4.92737]
[1777944399286,47.88,80245.97,34.2,-0.03529,3e-05,4.92673]
[1777944404320,47.89,80245.84,34.2,-0.0353,3e-05,4.92751]
[1777944408348,47.89,80262.17,34.2,-0.03489,3e-05,4.88106]
[1777944413385,47.89,80261.16,34.2,-0.03492,3e-05,4.88472]
[1777944418420,47.89,80260.05,34.2,-0.03495,3e-05,4.88862]
[1777944423455,47.89,80259.78,34.2,-0.03497,3e-05,4.89009]
[1777944428490,47.9,80264.27,34.2,-0.03486,3e-05,4.87793]
[1777944433525,47.9,80268.33,34.2,-0.03476,3e-05,4.86719]
[1777944439567,47.9,80268.46,34.2,-0.03477,3e-05,4.86784]
[1777944444601,47.9,80265.47,34.2,-0.03485,3e-05,4.87713]
[1777944449636,47.91,80264.77,34.2,-0.03488,3e-05,4.87987]
[1777944454671,47.91,80263.09,34.2,-0.0349,3e-05,4.88224]
[1777944459706,47.91,80263.15,34.2,-0.03491,3e-05,4.88278]
[1777944464742,47.91,80262.0,34.2,-0.03494,3e-05,4.88677]
[1777944468322,47.91,80262.24,34.2,-0.03494,3e-05,4.88636]
[1777944469776,47.91,80245.95,34.2,-0.03536,3e-05,4.93349]
[1777944474814,47.91,80241.07,34.2,-0.03549,3e-05,4.94789]
[1777944479848,47.92,80239.74,34.2,-0.03552,3e-05,4.95197]
[1777944484884,47.92,80238.33,34.2,-0.03556,3e-05,4.95632]
[1777944489919,47.92,80237.48,34.2,-0.03559,3e-05,4.95898]
[1777944494953,47.92,80236.6,34.2,-0.03561,3e-05,4.96171]
[1777944499989,47.92,80237.33,34.2,-0.03559,3e-05,4.95976]
[1777944505024,47.92,80238.53,34.2,-0.03556,3e-05,4.95646]
[1777944510059,47.92,80238.8,34.2,-0.03556,3e-05,4.95586]
[1777944515094,47.92,80238.78,34.2,-0.03554,3e-05,4.95296]
[1777944521593,47.92,80238.82,34.2,-0.03554,3e-05,4.95288]
[1777944526215,47.92,80252.96,34.2,-0.03518,3e-05,4.91271]
[1777944532214,47.92,80258.03,34.2,-0.03505,3e-05,4.89826]
[1777944537249,47.92,80256.03,34.2,-0.0351,3e-05,4.9039]
[1777944542284,47.92,80255.49,34.2,-0.03512,3e-05,4.90533]
[1777944545599,47.92,80253.34,34.2,-0.03517,3e-05,4.91143]
[1777944549645,47.92,80242.54,34.2,-0.03545,3e-05,4.94278]
[1777944550341,47.92,80242.9,34.2,-0.03544,3e-05,4.94227]
[1777944554215,47.93,80240.91,34.2,-0.03551,3e-05,4.94961]
[1777944559405,47.94,80238.79,34.2,-0.03559,3e-05,4.95812]
[1777944560563,47.94,80238.83,34.2,-0.03559,3e-05,4.95837]
[1777944566454,47.94,80236.74,34.2,-0.03566,3e-05,4.96662]
[1777944567480,47.94,80236.74,34.2,-0.03566,3e-05,4.96662]
[1777944573502,47.95,80235.19,34.2,-0.03571,3e-05,4.97122]
[1777944578538,47.96,80235.37,34.2,-0.03573,3e-05,4.97317]
[1777944584324,47.97,80236.07,34.2,-0.03572,3e-05,4.97311]
[1777944586132,47.97,80240.4,34.2,-0.03562,3e-05,4.96158]
[1777944591628,47.98,80242.68,34.2,-0.03559,3e-05,4.95859]
[1777944593224,47.98,80242.68,34.2,-0.03559,3e-05,4.95859]
[1777944595821,47.99,80254.32,34.2,-0.03531,3e-05,4.92653]
[1777944595920,47.99,80255.44,34.2,-0.03528,3e-05,4.92374]
[1777944601699,47.99,80255.34,34.2,-0.03528,3e-05,4.92369]
[1777944606734,47.98,80246.08,34.2,-0.03552,3e-05,4.94998]
[1777944611770,47.98,80247.36,34.2,-0.03548,3e-05,4.94583]
[1777944616575,47.98,80245.47,34.2,-0.03553,3e-05,4.95091]
[1777944617246,47.98,80245.47,34.2,-0.03553,3e-05,4.95091]
[1777944618040,47.98,80243.89,34.2,-0.03557,3e-05,4.9554]
[1777944620199,47.98,80236.46,34.2,-0.03576,3e-05,4.97675]
[1777944620419,47.98,80236.46,34.2,-0.03576,3e-05,4.97675]
[1777944621221,47.98,80237.44,34.2,-0.03573,3e-05,4.97393]
[1777944625623,47.98,80233.55,34.2,-0.03583,3e-05,4.98514]
[1777944626383,47.98,80233.55,34.2,-0.03583,3e-05,4.98514]
[1777944631910,47.98,80238.96,34.2,-0.03566,3e-05,4.96559]
[1777944636945,47.98,80239.87,34.2,-0.03564,3e-05,4.96237]
[1777944642988,47.98,80245.17,34.2,-0.03549,3e-05,4.94652]
[1777944648023,47.97,80245.13,34.2,-0.03549,3e-05,4.94625]
[1777944659100,47.97,80245.2,34.2,-0.03548,3e-05,4.9452]
[1777944664137,47.97,80241.58,34.2,-0.03557,3e-05,4.95528]
[1777944669173,47.97,80238.79,34.2,-0.03564,3e-05,4.96287]
[1777944674208,47.97,80238.79,34.2,-0.03564,3e-05,4.9624]
[1777944679243,47.97,80237.78,34.2,-0.03566,3e-05,4.96484]
[1777944684278,47.96,80234.74,34.2,-0.03573,3e-05,4.97311]
[1777944689314,47.96,80223.74,34.2,-0.03601,3e-05,5.00433]
[1777944693342,47.96,80207.68,34.2,-0.0364,3e-05,5.04706]
[1777944699384,47.96,80200.86,34.2,-0.03657,3e-05,5.06541]
[1777944704419,47.95,80205.2,34.2,-0.03644,3e-05,5.05135]
[1777944709454,47.95,80211.2,34.2,-0.03627,3e-05,5.03257]
[1777944714454,47.95,80215.52,34.2,-0.03615,3e-05,5.01917]
[1777944719524,47.94,80215.77,34.2,-0.03614,3e-05,5.01729]
[1777944724560,47.94,80213.69,34.2,-0.03618,3e-05,5.02238]
[1777944729597,47.94,80212.66,34.2,-0.0362,3e-05,5.02435]
[1777944734632,47.93,80203.61,34.2,-0.03643,3e-05,5.04969]
[1777944739667,47.93,80202.04,34.2,-0.03646,3e-05,5.05298]
[1777944744702,47.92,80198.37,34.2,-0.03654,3e-05,5.06244]
[1777944749737,47.92,80198.92,34.2,-0.03652,3e-05,5.05949]
[1777944754772,47.92,80198.99,34.2,-0.03648,3e-05,5.05477]
[1777944759807,47.91,80191.18,34.2,-0.03668,3e-05,5.07637]
[1777944764842,47.91,80191.06,34.2,-0.03667,3e-05,5.07529]
[1777944772392,47.9,80190.9,34.2,-0.03666,3e-05,5.07462]
[1777944777933,47.9,80177.71,34.2,-0.03699,3e-05,5.11084]
[1777944783337,47.89,80177.65,34.2,-0.03698,3e-05,5.1096]
[1777944783438,47.89,80169.89,34.2,-0.03718,3e-05,5.13178]
[1777944784493,47.89,80169.89,34.2,-0.03718,3e-05,5.13178]
[1777944784576,47.89,80169.89,34.2,-0.03718,3e-05,5.13178]
[1777944784567,47.89,80165.38,34.2,-0.0373,3e-05,5.14521]
[1777944789253,47.89,80165.55,34.2,-0.03729,3e-05,5.14342]
[1777944789887,47.88,80165.24,34.2,-0.03729,3e-05,5.14347]
[1777944795052,47.88,80167.99,34.2,-0.03719,3e-05,5.13319]
[1777944799084,47.87,80185.44,34.2,-0.03671,3e-05,5.07998]
[1777944804118,47.87,80193.43,34.2,-0.03649,3e-05,5.05483]
[1777944809154,47.86,80193.43,34.2,-0.03647,3e-05,5.05335]
[1777944814190,47.86,80194.89,34.2,-0.0364,3e-05,5.04444]
[1777944819225,47.85,80194.8,34.2,-0.03639,3e-05,5.04305]
[1777944824260,47.85,80207.03,34.2,-0.03606,3e-05,5.00611]
[1777944829295,47.85,80204.19,34.2,-0.03612,3e-05,5.01328]
[1777944835336,47.84,80203.84,34.2,-0.03612,3e-05,5.01293]
[1777944841379,47.84,80204.31,34.2,-0.03609,3e-05,5.01018]
[1777944846414,47.84,80202.42,34.2,-0.03613,3e-05,5.01451]
[1777944850356,47.83,80202.91,34.2,-0.03611,3e-05,5.01235]
[1777944850406,47.83,80202.91,34.2,-0.03611,3e-05,5.01235]
[1777944850526,47.83,80202.91,34.2,-0.03611,3e-05,5.01235]
[1777944850647,47.83,80203.12,34.2,-0.03611,3e-05,5.0115]
[1777944851209,47.83,80203.12,34.2,-0.03611,3e-05,5.0115]
[1777944851458,47.83,80203.12,34.2,-0.03611,3e-05,5.0115]
[1777944856485,47.84,80210.16,34.2,-0.03594,3e-05,4.99254]
[1777944861522,47.84,80210.51,34.2,-0.03594,3e-05,4.99293]
[1777944866557,47.85,80208.73,34.2,-0.036,3e-05,4.9995]
[1777944871592,47.85,80205.16,34.2,-0.03608,3e-05,5.00807]
[1777944876627,47.85,80205.09,34.2,-0.0361,3e-05,5.0096]
[1777944881662,47.86,80205.73,34.2,-0.03609,3e-05,5.00906]
[1777944886697,47.86,80205.92,34.2,-0.0361,3e-05,5.00986]
[1777944891732,47.87,80205.77,34.2,-0.03611,3e-05,5.01164]
[1777944896857,47.87,80199.11,34.2,-0.0363,3e-05,5.03211]
[1777944896944,47.87,80199.0,34.2,-0.0363,3e-05,5.03266]
[1777944904824,47.86,80193.37,34.2,-0.03643,3e-05,5.04712]
[1777944909859,47.83,80187.77,34.2,-0.03647,3e-05,5.05132]
[1777944914992,47.81,80198.15,34.2,-0.03617,3e-05,5.01704]
[1777944917011,47.81,80212.8,34.2,-0.03578,3e-05,4.97394]
[1777944920913,47.81,80218.74,34.2,-0.03562,3e-05,4.95631]
[1777944924861,47.81,80226.51,34.2,-0.03541,3e-05,4.93272]
[1777944927764,47.81,80227.91,34.2,-0.03537,3e-05,4.92806]
[1777944931828,47.8,80229.85,34.2,-0.03528,3e-05,4.91782]
[1777944932337,47.8,80229.84,34.2,-0.03528,3e-05,4.91707]
[1777944933227,47.8,80229.84,34.2,-0.03528,3e-05,4.91707]
[1777944939166,47.79,80241.08,34.2,-0.03497,3e-05,4.88206]
[1777944944201,47.79,80242.46,34.2,-0.03491,3e-05,4.87595]
[1777944949235,47.78,80240.71,34.2,-0.03494,3e-05,4.87883]
[1777944952762,47.78,80240.72,34.2,-0.03493,3e-05,4.87792]
[1777944958591,47.77,80242.13,34.2,-0.03487,3e-05,4.87128]
[1777944964341,47.76,80243.89,34.2,-0.0348,3e-05,4.86323]
[1777944969375,47.75,80243.74,34.2,-0.03478,3e-05,4.86112]
[1777944972090,47.75,80250.01,34.2,-0.03461,3e-05,4.84235]
[1777944972400,47.75,80264.17,34.2,-0.03426,3e-05,4.80207]
[1777944974560,47.75,80270.48,34.2,-0.03409,3e-05,4.78348]
[1777944980546,47.74,80270.45,34.2,-0.03408,3e-05,4.78181]
[1777944980566,47.74,80272.73,34.2,-0.03402,2e-05,4.77508]
[1777944982285,47.72,80278.57,34.2,-0.0338,2e-05,4.75069]
[1777944982470,47.69,80282.82,34.2,-0.03363,2e-05,4.73125]
[1777944982954,47.69,80282.82,34.2,-0.03363,2e-05,4.73125]
[1777944983477,47.67,80283.34,34.2,-0.03356,2e-05,4.72268]
[1777944984388,47.67,80283.34,34.2,-0.03356,2e-05,4.72268]
[1777944984464,47.67,80283.34,34.2,-0.03356,2e-05,4.72268]
[1777944984567,47.67,80283.1,34.2,-0.03356,2e-05,4.72265]
[1777944986180,47.66,80283.7,34.2,-0.03352,2e-05,4.71862]
[1777944991533,47.64,80282.5,34.2,-0.03346,2e-05,4.71037]
[1777944995956,47.61,80279.28,34.2,-0.03347,2e-05,4.71095]
[1777944996664,47.61,80299.04,34.2,-0.03298,2e-05,4.6555]
[1777944997836,47.61,80299.04,34.2,-0.03298,2e-05,4.6555]
[1777945002281,47.61,80285.47,34.2,-0.03331,2e-05,4.69279]
[1777945006476,47.6,80281.75,34.2,-0.03339,2e-05,4.70249]
[1777945011673,47.59,80275.19,34.2,-0.03351,2e-05,4.71575]
[1777945016709,47.59,80269.82,34.2,-0.03363,2e-05,4.72979]
[1777945020602,47.57,80276.74,34.2,-0.03342,2e-05,4.7055]
[1777945025771,47.56,80289.05,34.2,-0.03309,2e-05,4.66767]
[1777945026779,47.56,80303.94,34.2,-0.03272,2e-05,4.62611]
[1777945031813,47.56,80311.06,34.2,-0.03255,2e-05,4.60614]
[1777945036849,47.56,80305.37,34.2,-0.03269,2e-05,4.6218]
[1777945041884,47.55,80294.45,34.2,-0.03293,2e-05,4.64988]
[1777945046918,47.54,80297.68,34.2,-0.03282,2e-05,4.63709]
[1777945051954,47.53,80295.86,34.2,-0.03282,2e-05,4.63638]
[1777945056988,47.53,80300.37,34.2,-0.0327,2e-05,4.6227]
[1777945062025,47.52,80293.55,34.2,-0.03286,2e-05,4.64044]
[1777945065495,47.52,80292.95,34.2,-0.03287,2e-05,4.64192]
[1777945067527,47.52,80284.96,34.2,-0.03306,2e-05,4.66312]
[1777945073106,47.51,80274.74,34.2,-0.03327,2e-05,4.6869]
[1777945077133,47.5,80288.76,34.2,-0.03292,2e-05,4.64717]
[1777945081589,47.5,80288.13,34.2,-0.03293,2e-05,4.64867]
[1777945087204,47.5,80298.29,34.2,-0.03268,2e-05,4.62]
[1777945088475,47.5,80298.29,34.2,-0.03268,2e-05,4.62]
[1777945088546,47.5,80298.29,34.2,-0.03268,2e-05,4.62]
[1777945089795,47.5,80298.58,34.2,-0.03267,2e-05,4.61911]
[1777945095475,47.5,80282.46,34.2,-0.03306,2e-05,4.66359]
[1777945101302,47.49,80277.39,34.2,-0.03315,2e-05,4.67363]
[1777945105412,47.48,80278.68,34.2,-0.03309,2e-05,4.66672]
[1777945111372,47.46,80273.18,34.2,-0.03314,2e-05,4.6717]
[1777945116407,47.44,80271.92,34.2,-0.03313,2e-05,4.66955]
[1777945120434,47.43,80257.33,34.2,-0.03347,2e-05,4.70869]
[1777945121601,47.43,80257.33,34.2,-0.03347,2e-05,4.70869]
[1777945127486,47.39,80246.46,34.2,-0.03362,2e-05,4.72563]
[1777945132520,47.37,80247.9,34.2,-0.03352,2e-05,4.71339]
[1777945137556,47.34,80248.08,34.2,-0.03344,2e-05,4.7051]
[1777945142593,47.34,80250.29,34.2,-0.03338,2e-05,4.69798]
[1777945147628,47.34,80252.43,34.2,-0.03332,2e-05,4.69112]
[1777945152664,47.33,80254.16,34.2,-0.03327,2e-05,4.6855]
[1777945157699,47.33,80267.02,34.2,-0.03295,2e-05,4.6489]
[1777945162733,47.33,80262.86,34.2,-0.03305,2e-05,4.66015]
[1777945169782,47.33,80263.13,34.2,-0.03304,2e-05,4.65869]
[1777945174818,47.33,80256.83,34.2,-0.03317,2e-05,4.67274]
[1777945179853,47.33,80244.56,34.2,-0.03347,2e-05,4.70669]
[1777945184888,47.32,80242.74,34.2,-0.0335,2e-05,4.71092]
[1777945189923,47.32,80245.7,34.2,-0.03342,2e-05,4.70165]
[1777945194958,47.32,80243.31,34.2,-0.03347,2e-05,4.70757]
[1777945199992,47.31,80244.73,34.2,-0.03343,2e-05,4.70263]
[1777945205028,47.31,80242.86,34.2,-0.03347,2e-05,4.70709]
[1777945210063,47.31,80244.03,34.2,-0.03343,2e-05,4.70296]
[1777945215098,47.31,80244.73,34.2,-0.03341,2e-05,4.70022]
[1777945220133,47.3,80241.03,34.2,-0.0335,2e-05,4.70983]
[1777945225168,47.3,80241.82,34.2,-0.03347,2e-05,4.70675]
[1777945230203,47.3,80253.31,34.2,-0.03318,2e-05,4.67366]
[1777945235238,47.3,80254.63,34.2,-0.03312,2e-05,4.66637]
[1777945240273,47.3,80254.38,34.2,-0.03312,2e-05,4.66656]
[1777945245308,47.29,80253.5,34.2,-0.03314,2e-05,4.6685]
[1777945250343,47.29,80253.73,34.2,-0.03313,2e-05,4.66728]
[1777945255377,47.29,80254.41,34.2,-0.03311,2e-05,4.6648]
[1777945260413,47.29,80254.48,34.2,-0.0331,2e-05,4.66403]
[1777945263957,47.29,80253.99,34.2,-0.03311,2e-05,4.66517]
[1777945269042,47.29,80260.73,34.2,-0.03294,2e-05,4.64574]
[1777945274512,47.29,80260.45,34.2,-0.03294,2e-05,4.64597]
[1777945279547,47.28,80258.33,34.2,-0.03299,2e-05,4.65149]
[1777945284582,47.28,80243.89,34.2,-0.03334,2e-05,4.6916]
[1777945289627,47.28,80244.66,34.2,-0.03332,2e-05,4.68866]
[1777945294660,47.28,80251.92,34.2,-0.03311,2e-05,4.66445]
[1777945299695,47.28,80253.55,34.2,-0.03307,2e-05,4.65935]
[1777945304730,47.27,80253.45,34.2,-0.03306,2e-05,4.65902]
[1777945309765,47.27,80248.24,34.2,-0.03319,2e-05,4.67311]
[1777945314800,47.27,80248.98,34.2,-0.03316,2e-05,4.67039]
[1777945319835,47.27,80249.1,34.2,-0.03316,2e-05,4.66942]
[1777945324872,47.27,80249.39,34.2,-0.03314,2e-05,4.66799]
[1777945329907,47.27,80248.38,34.2,-0.03316,2e-05,4.6702]
[1777945334942,47.26,80242.64,34.2,-0.0333,2e-05,4.68572]
[1777945339977,47.26,80255.13,34.2,-0.03298,2e-05,4.64997]
[1777945345014,47.26,80256.18,34.2,-0.03296,2e-05,4.64659]
[1777945350047,47.26,80256.29,34.2,-0.03295,2e-05,4.64586]
[1777945355082,47.26,80256.29,34.2,-0.03292,2e-05,4.64237]
[1777945360117,47.26,80256.43,34.2,-0.03292,2e-05,4.64159]
[1777945365152,47.26,80257.36,34.2,-0.03289,2e-05,4.6386]
[1777945370187,47.25,80256.46,34.2,-0.03291,2e-05,4.64075]
[1777945378243,47.25,80255.46,34.2,-0.03293,2e-05,4.64291]
[1777945383278,47.25,80255.34,34.2,-0.03293,2e-05,4.64282]
[1777945390327,47.25,80256.17,34.2,-0.0329,2e-05,4.6399]
[1777945395361,47.25,80254.14,34.2,-0.03295,2e-05,4.64518]
[1777945400397,47.25,80254.51,34.2,-0.03294,2e-05,4.64371]
[1777945405432,47.25,80254.85,34.2,-0.03293,2e-05,4.64234]
[1777945410467,47.24,80255.15,34.2,-0.03291,2e-05,4.64109]
[1777945415502,47.24,80255.38,34.2,-0.03289,2e-05,4.637]
[1777945422550,47.24,80255.35,34.2,-0.03288,2e-05,4.63658]
[1777945427587,47.24,80255.46,34.2,-0.03288,2e-05,4.63592]
[1777945431615,47.24,80272.87,34.2,-0.03245,2e-05,4.58721]
[1777945436650,47.24,80273.74,34.2,-0.03243,2e-05,4.58488]
[1777945441685,47.24,80273.63,34.2,-0.03243,2e-05,4.58529]
[1777945446720,47.24,80272.67,34.2,-0.03246,2e-05,4.58806]
[1777945451754,47.24,80272.35,34.2,-0.03247,2e-05,4.58909]
[1777945456787,47.24,80270.82,34.2,-0.0325,2e-05,4.59348]
[1777945462832,47.24,80270.93,34.2,-0.0325,2e-05,4.5934]
[1777945467866,47.24,80269.35,34.2,-0.03254,2e-05,4.59797]
[1777945479951,47.24,80269.63,34.2,-0.03252,2e-05,4.59451]
[1777945484987,47.24,80268.73,34.2,-0.03254,2e-05,4.59718]
[1777945490022,47.24,80269.82,34.2,-0.03252,2e-05,4.59431]
[1777945495448,47.25,80269.17,34.2,-0.03253,2e-05,4.59627]
[1777945495058,47.25,80243.96,34.2,-0.03315,2e-05,4.66684]
[1777945495514,47.25,80243.96,34.2,-0.03315,2e-05,4.66684]
[1777945500688,47.24,80235.85,34.2,-0.03335,2e-05,4.68917]
[1777945506135,47.24,80250.58,34.2,-0.03298,2e-05,4.64727]
[1777945511170,47.24,80252.5,34.2,-0.03293,2e-05,4.64172]
[1777945516205,47.24,80252.3,34.2,-0.03294,2e-05,4.64211]
[1777945523253,47.24,80252.1,34.2,-0.03294,2e-05,4.64244]
[1777945528289,47.24,80253.18,34.2,-0.03291,2e-05,4.63925]
[1777945533324,47.24,80253.24,34.2,-0.03289,2e-05,4.63588]
[1777945538359,47.24,80254.5,34.2,-0.03286,2e-05,4.63224]
[1777945541380,47.24,80268.49,34.2,-0.03251,2e-05,4.59323]
[1777945546414,47.24,80267.91,34.2,-0.03253,2e-05,4.59506]
[1777945551450,47.24,80268.12,34.2,-0.03253,2e-05,4.5947]
[1777945556485,47.24,80268.7,34.2,-0.03252,2e-05,4.59331]
[1777945561522,47.24,80270.44,34.2,-0.03247,2e-05,4.58863]
[1777945566522,47.24,80271.1,34.2,-0.03246,2e-05,4.58715]
[1777945572596,47.24,80271.03,34.2,-0.03247,2e-05,4.58776]
[1777945577632,47.25,80270.27,34.2,-0.03249,2e-05,4.59016]
[1777945582667,47.25,80271.99,34.2,-0.03245,2e-05,4.58567]
[1777945587702,47.25,80273.19,34.2,-0.03242,2e-05,4.58267]
[1777945592737,47.25,80273.29,34.2,-0.0324,2e-05,4.57966]
[1777945597771,47.25,80272.8,34.2,-0.03242,2e-05,4.58136]
[1777945602807,47.25,80273.0,34.2,-0.03241,2e-05,4.58113]
[1777945607842,47.25,80274.85,34.2,-0.03237,2e-05,4.57634]
[1777945608741,47.25,80274.85,34.2,-0.03237,2e-05,4.57634]
[1777945614891,47.25,80274.64,34.2,-0.03238,2e-05,4.57745]
[1777945621944,47.25,80274.95,34.2,-0.03238,2e-05,4.57715]
[1777945627274,47.26,80280.51,34.2,-0.03225,2e-05,4.56207]
[1777945633025,47.26,80293.48,34.2,-0.03194,2e-05,4.52709]
[1777945638060,47.26,80300.25,34.2,-0.03179,2e-05,4.5093]
[1777945643095,47.26,80307.26,34.2,-0.03163,2e-05,4.49135]
[1777945648130,47.27,80307.68,34.2,-0.03163,2e-05,4.49129]
[1777945653165,47.27,80308.61,34.2,-0.0316,2e-05,4.4868]
[1777945658200,47.28,80309.53,34.2,-0.03158,2e-05,4.48536]
[1777945663326,47.28,80309.05,34.2,-0.0316,2e-05,4.48752]
[1777945669277,47.28,80319.79,34.2,-0.03136,2e-05,4.45979]
[1777945671291,47.28,80340.88,34.2,-0.03087,2e-05,4.40317]
[1777945674200,47.29,80342.8,34.2,-0.03083,2e-05,4.3987]
[1777945679347,47.29,80336.36,34.2,-0.031,2e-05,4.41814]
[1777945684381,47.3,80336.51,34.2,-0.03101,2e-05,4.41937]
[1777945689417,47.3,80332.89,34.2,-0.03111,2e-05,4.43068]
[1777945694457,47.31,80341.87,34.2,-0.03091,2e-05,4.40794]
[1777945699490,47.31,80351.02,34.2,-0.03071,2e-05,4.38509]
[1777945704525,47.32,80357.51,34.2,-0.03058,2e-05,4.36963]
[1777945709560,47.33,80343.24,34.2,-0.03093,2e-05,4.41004]
[1777945714595,47.33,80333.19,34.2,-0.03116,2e-05,4.43577]
[1777945719630,47.34,80331.19,34.2,-0.03122,2e-05,4.44259]
[1777945725672,47.34,80331.22,34.2,-0.03123,2e-05,4.44414]
[1777945730706,47.34,80331.0,34.2,-0.03125,2e-05,4.44607]
[1777945735742,47.35,80325.02,34.2,-0.0314,2e-05,4.46353]
[1777945740777,47.35,80323.36,34.2,-0.03145,2e-05,4.4692]
[1777945746127,47.35,80319.3,34.2,-0.03155,2e-05,4.48069]
[1777945751854,47.36,80322.57,34.2,-0.03148,2e-05,4.47363]
[1777945757896,47.36,80322.31,34.2,-0.0315,2e-05,4.47561]
[1777945762933,47.37,80308.83,34.2,-0.03183,2e-05,4.5135]
[1777945768974,47.37,80307.18,34.2,-0.03188,2e-05,4.51886]
[1777945773004,47.37,80324.61,34.2,-0.03145,2e-05,4.46877]
[1777945778039,47.37,80330.9,34.2,-0.03131,2e-05,4.45285]
[1777945783074,47.38,80330.3,34.2,-0.03133,2e-05,4.4557]
[1777945788109,47.38,80330.25,34.2,-0.03135,2e-05,4.45704]
[1777945795158,47.39,80330.58,34.2,-0.03135,2e-05,4.45783]
[1777945800193,47.39,80330.3,34.2,-0.03137,2e-05,4.45978]
[1777945805228,47.39,80339.14,34.2,-0.03117,2e-05,4.43698]
[1777945810263,47.4,80340.66,34.2,-0.03115,2e-05,4.43416]
[1777945815298,47.4,80341.07,34.2,-0.03115,2e-05,4.43464]
[1777945821340,47.41,80339.54,34.2,-0.0312,2e-05,4.44033]
[1777945826375,47.41,80339.54,34.2,-0.03121,2e-05,4.44155]
[1777945831410,47.42,80339.49,34.2,-0.0312,2e-05,4.43989]
[1777945836445,47.42,80342.71,34.2,-0.03114,2e-05,4.43242]
[1777945841480,47.42,80342.5,34.2,-0.03115,2e-05,4.43428]
[1777945846515,47.43,80343.43,34.2,-0.03114,2e-05,4.43309]
[1777945851550,47.43,80343.53,34.2,-0.03115,2e-05,4.43414]
[1777945856585,47.44,80345.13,34.2,-0.03112,2e-05,4.43111]
[1777945861620,47.44,80351.62,34.2,-0.03098,2e-05,4.41492]
[1777945866655,47.45,80353.78,34.2,-0.03095,2e-05,4.4106]
[1777945871690,47.45,80354.51,34.2,-0.03094,2e-05,4.41014]
[1777945876725,47.45,80355.92,34.2,-0.03092,2e-05,4.40788]
[1777945881760,47.46,80356.19,34.2,-0.03093,2e-05,4.40866]
[1777945886795,47.46,80354.53,34.2,-0.03098,2e-05,4.41462]
[1777945893844,47.47,80355.35,34.2,-0.03096,2e-05,4.41143]
[1777945898878,47.48,80359.82,34.2,-0.03087,2e-05,4.40094]
[1777945900747,47.48,80359.82,34.2,-0.03087,2e-05,4.40094]
[1777945900770,47.48,80359.82,34.2,-0.03087,2e-05,4.40094]
[1777945900848,47.48,80359.79,34.2,-0.03087,2e-05,4.40133]
[1777945905928,47.48,80360.67,34.2,-0.03087,2e-05,4.40083]
[1777945911064,47.49,80373.29,34.2,-0.03059,2e-05,4.36846]
[1777945911204,47.49,80373.29,34.2,-0.03059,2e-05,4.36846]
[1777945911266,47.49,80373.39,34.2,-0.03059,2e-05,4.36857]
[1777945912210,47.49,80373.39,34.2,-0.03059,2e-05,4.36857]
[1777945912288,47.49,80373.35,34.2,-0.03059,2e-05,4.36952]
[1777945916000,47.49,80373.53,34.2,-0.0306,2e-05,4.37017]
[1777945922041,47.5,80369.74,34.2,-0.03071,2e-05,4.38291]
[1777945927077,47.51,80361.55,34.2,-0.03091,2e-05,4.40661]
[1777945932112,47.51,80361.24,34.2,-0.03093,2e-05,4.40903]
[1777945937147,47.52,80361.32,34.2,-0.03095,2e-05,4.4104]
[1777945942407,47.52,80348.23,34.2,-0.03126,2e-05,4.44691]
[1777945948227,47.53,80347.79,34.2,-0.03129,2e-05,4.44987]
[1777945953263,47.53,80349.43,34.2,-0.03124,2e-05,4.4437]
[1777945958297,47.54,80346.24,34.2,-0.03133,2e-05,4.45369]
[1777945963334,47.54,80345.46,34.2,-0.03136,2e-05,4.45704]
[1777945971390,47.55,80343.81,34.2,-0.03141,2e-05,4.46353]
[1777945976425,47.55,80348.13,34.2,-0.03132,2e-05,4.45309]
[1777945981461,47.56,80355.49,34.2,-0.03116,2e-05,4.43495]
[1777945986496,47.56,80363.25,34.2,-0.031,2e-05,4.41569]
[1777945988097,47.56,80364.91,34.2,-0.03096,2e-05,4.41156]
[1777945993544,47.57,80365.33,34.2,-0.03097,2e-05,4.41246]
[1777945998580,47.57,80368.33,34.2,-0.03091,2e-05,4.40607]
[1777946003614,47.58,80365.46,34.2,-0.03099,2e-05,4.41544]
[1777946008650,47.58,80366.26,34.2,-0.03099,2e-05,4.41488]
[1777946013684,47.59,80366.17,34.2,-0.03098,2e-05,4.41367]
[1777946018719,47.59,80366.21,34.2,-0.031,2e-05,4.41508]
[1777946023754,47.6,80366.45,34.2,-0.031,2e-05,4.4159]
[1777946028790,47.6,80367.44,34.2,-0.03099,2e-05,4.41468]
[1777946033825,47.61,80367.29,34.2,-0.03101,2e-05,4.41649]
[1777946038861,47.61,80367.02,34.2,-0.03102,2e-05,4.41859]
[1777946043896,47.62,80351.21,34.2,-0.03141,2e-05,4.46251]
[1777946048930,47.62,80351.08,34.2,-0.03142,2e-05,4.46383]
[1777946053966,47.62,80350.71,34.2,-0.03143,2e-05,4.46578]
[1777946059001,47.62,80343.69,34.2,-0.03161,2e-05,4.48563]
[1777946064040,47.63,80341.89,34.2,-0.03166,2e-05,4.49131]
[1777946069074,47.63,80340.99,34.2,-0.03168,2e-05,4.4945]
[1777946071780,47.63,80340.38,34.2,-0.0317,2e-05,4.4963]
[1777946077133,47.63,80330.76,34.2,-0.03191,2e-05,4.5203]
[1777946082168,47.63,80320.53,34.2,-0.03216,2e-05,4.54871]
[1777946087203,47.63,80330.45,34.2,-0.03193,2e-05,4.5218]
[1777946092238,47.63,80327.65,34.2,-0.032,2e-05,4.52985]
[1777946097274,47.64,80328.75,34.2,-0.03197,2e-05,4.52718]
[1777946102309,47.64,80328.66,34.2,-0.03198,2e-05,4.52773]
[1777946107344,47.64,80326.83,34.2,-0.03202,2e-05,4.53301]
[1777946112379,47.64,80327.04,34.2,-0.03202,2e-05,4.53266]
[1777946117414,47.64,80325.71,34.2,-0.03205,2e-05,4.5365]
[1777946122572,47.64,80317.16,34.2,-0.03226,2e-05,4.56007]
[1777946128734,47.64,80311.68,34.2,-0.03239,2e-05,4.57506]
[1777946134535,47.64,80305.42,34.2,-0.03252,2e-05,4.58907]
[1777946139569,47.64,80313.25,34.2,-0.03233,2e-05,4.56739]
[1777946144605,47.64,80312.98,34.2,-0.03234,2e-05,4.56822]
[1777946149640,47.64,80312.71,34.2,-0.03235,2e-05,4.56906]
[1777946154675,47.64,80313.04,34.2,-0.03234,2e-05,4.56826]
[1777946159709,47.64,80312.94,34.2,-0.03234,2e-05,4.56867]
[1777946164744,47.64,80311.1,34.2,-0.03239,2e-05,4.57386]
[1777946169780,47.64,80321.79,34.2,-0.03213,2e-05,4.5447]
[1777946174815,47.64,80321.43,34.2,-0.03214,2e-05,4.54604]
[1777946179850,47.64,80321.2,34.2,-0.03215,2e-05,4.54704]
[1777946184885,47.64,80321.32,34.2,-0.03215,2e-05,4.54704]
[1777946191934,47.65,80321.14,34.2,-0.03214,2e-05,4.54488]
[1777946196969,47.65,80321.16,34.2,-0.03214,2e-05,4.5451]
[1777946202003,47.65,80321.03,34.2,-0.03215,2e-05,4.5457]
[1777946207039,47.65,80320.57,34.2,-0.03216,2e-05,4.54717]
[1777946212074,47.65,80320.48,34.2,-0.03216,2e-05,4.54762]
[1777946217109,47.65,80318.18,34.2,-0.03222,2e-05,4.55416]
[1777946222144,47.65,80324.45,34.2,-0.03207,2e-05,4.5373]
[1777946229193,47.65,80323.16,34.2,-0.03211,2e-05,4.54133]
[1777946234228,47.65,80323.05,34.2,-0.03212,2e-05,4.54198]
[1777946239263,47.65,80327.8,34.2,-0.032,2e-05,4.52933]
[1777946244298,47.66,80337.31,34.2,-0.03178,2e-05,4.50402]
[1777946249337,47.66,80335.33,34.2,-0.03184,2e-05,4.51004]
[1777946254372,47.66,80335.8,34.2,-0.03181,2e-05,4.50639]
[1777946259406,47.66,80337.98,34.2,-0.03176,2e-05,4.50117]
[1777946264442,47.66,80337.78,34.2,-0.03178,2e-05,4.50247]
[1777946269477,47.67,80340.17,34.2,-0.03173,2e-05,4.49678]
[1777946277533,47.67,80340.32,34.2,-0.03173,2e-05,4.49767]
[1777946282568,47.67,80334.24,34.2,-0.03188,2e-05,4.51498]
[1777946288610,47.68,80334.1,34.2,-0.03189,2e-05,4.51614]
[1777946293645,47.68,80338.29,34.2,-0.0318,2e-05,4.5054]
[1777946298680,47.68,80338.54,34.2,-0.0318,2e-05,4.50551]
[1777946304722,47.68,80338.7,34.2,-0.03181,2e-05,4.50603]
[1777946309757,47.69,80338.84,34.2,-0.03181,2e-05,4.50643]
[1777946316806,47.69,80338.93,34.2,-0.0318,2e-05,4.50441]
[1777946323855,47.69,80339.18,34.2,-0.0318,2e-05,4.50482]
[1777946328890,47.7,80337.04,34.2,-0.03186,2e-05,4.51138]
[1777946334932,47.7,80334.09,34.2,-0.03194,2e-05,4.52028]
[1777946339966,47.7,80329.45,34.2,-0.03205,2e-05,4.53354]
[1777946341645,47.7,80329.57,34.2,-0.03205,2e-05,4.53333]
[1777946348023,47.7,80330.48,34.2,-0.03203,2e-05,4.53164]
[1777946353058,47.7,80338.99,34.2,-0.03184,2e-05,4.50907]
[1777946358093,47.71,80337.93,34.2,-0.03187,2e-05,4.51273]
[1777946363128,47.71,80340.45,34.2,-0.03182,2e-05,4.50662]
[1777946368163,47.71,80338.74,34.2,-0.03186,2e-05,4.51205]
[1777946373200,47.71,80339.83,34.2,-0.03182,2e-05,4.50678]
[1777946378235,47.72,80346.13,34.2,-0.03168,2e-05,4.49049]
[1777946384277,47.72,80344.56,34.2,-0.03173,2e-05,4.4958]
[1777946389312,47.72,80343.51,34.2,-0.03176,2e-05,4.4995]
[1777946394347,47.73,80343.18,34.2,-0.03177,2e-05,4.50121]
[1777946399381,47.73,80342.61,34.2,-0.03179,2e-05,4.50357]
[1777946404417,47.73,80335.21,34.2,-0.03198,2e-05,4.52444]
[1777946409452,47.73,80339.13,34.2,-0.03189,2e-05,4.51445]
[1777946414487,47.73,80339.26,34.2,-0.03189,2e-05,4.51478]
[1777946419522,47.74,80340.69,34.2,-0.03186,2e-05,4.51158]
[1777946424557,47.74,80341.09,34.2,-0.03186,2e-05,4.51121]
[1777946429592,47.74,80338.22,34.2,-0.03194,2e-05,4.51971]
[1777946434627,47.74,80338.79,34.2,-0.03191,2e-05,4.51577]
[1777946439662,47.75,80340.55,34.2,-0.03187,2e-05,4.51167]
[1777946444697,47.75,80331.22,34.2,-0.0321,2e-05,4.53768]
[1777946450740,47.75,80317.88,34.2,-0.03242,2e-05,4.57453]
[1777946456783,47.75,80312.14,34.2,-0.03256,2e-05,4.59036]
[1777946461818,47.75,80309.83,34.2,-0.03262,2e-05,4.5967]
[1777946466855,47.75,80304.36,34.2,-0.03275,2e-05,4.61174]
[1777946471889,47.75,80301.12,34.2,-0.03282,2e-05,4.62046]
[1777946476925,47.75,80322.54,34.2,-0.0323,2e-05,4.5612]
[1777946482967,47.75,80324.03,34.2,-0.03227,2e-05,4.55745]
[1777946488004,47.75,80319.67,34.2,-0.03238,2e-05,4.56968]
[1777946493037,47.75,80321.04,34.2,-0.03233,2e-05,4.56305]
[1777946498072,47.75,80322.09,34.2,-0.0323,2e-05,4.56044]
[1777946503107,47.75,80321.11,34.2,-0.03233,2e-05,4.56338]
[1777946508142,47.75,80321.05,34.2,-0.03233,2e-05,4.56378]
[1777946513181,47.75,80321.96,34.2,-0.03231,2e-05,4.56151]
[1777946519219,47.75,80322.5,34.2,-0.0323,2e-05,4.56032]
[1777946524254,47.75,80324.84,34.2,-0.03225,2e-05,4.5542]
[1777946529289,47.75,80321.02,34.2,-0.03234,2e-05,4.56492]
[1777946534323,47.76,80321.85,34.2,-0.03232,2e-05,4.56285]
[1777946539359,47.76,80323.29,34.2,-0.03229,2e-05,4.55915]
[1777946544393,47.76,80327.43,34.2,-0.0322,2e-05,4.54816]
[1777946550436,47.76,80327.51,34.2,-0.0322,2e-05,4.54837]
[1777946554464,47.76,80340.99,34.2,-0.03186,2e-05,4.50891]
[1777946559499,47.76,80346.9,34.2,-0.03173,2e-05,4.4936]
[1777946564535,47.76,80347.85,34.2,-0.03171,2e-05,4.49186]
[1777946569568,47.77,80350.83,34.2,-0.03165,2e-05,4.48465]
[1777946574687,47.77,80351.48,34.2,-0.03164,2e-05,4.48362]
[1777946575255,47.77,80351.48,34.2,-0.03164,2e-05,4.48362]
[1777946575269,47.77,80351.48,34.2,-0.03164,2e-05,4.48362]
[1777946575342,47.77,80351.81,34.2,-0.03163,2e-05,4.4831]
[1777946580646,47.76,80365.04,34.2,-0.03131,2e-05,4.44538]
[1777946585681,47.76,80370.51,34.2,-0.03116,2e-05,4.42884]
[1777946590716,47.75,80367.27,34.2,-0.03122,2e-05,4.43582]
[1777946595754,47.75,80360.66,34.2,-0.03136,2e-05,4.45175]
[1777946598519,47.75,80360.73,34.2,-0.03135,2e-05,4.4508]
[1777946603553,47.74,80367.65,34.2,-0.03118,2e-05,4.43032]
[1777946604136,47.74,80367.65,34.2,-0.03118,2e-05,4.43032]
[1777946604206,47.74,80367.58,34.2,-0.03117,2e-05,4.43006]
[1777946609852,47.74,80369.35,34.2,-0.03113,2e-05,4.42486]
[1777946614654,47.74,80370.75,34.2,-0.03107,2e-05,4.41774]
[1777946619046,47.73,80392.64,34.2,-0.03057,2e-05,4.3591]
[1777946625485,47.74,80382.77,34.2,-0.0308,2e-05,4.38564]
[1777946631804,47.73,80378.45,34.2,-0.03089,2e-05,4.39694]
[1777946634029,47.73,80396.67,34.2,-0.03047,2e-05,4.3483]
[1777946639064,47.73,80397.62,34.2,-0.03045,2e-05,4.34594]
[1777946644098,47.74,80398.14,34.2,-0.03044,2e-05,4.34474]
[1777946644857,47.74,80398.14,34.2,-0.03044,2e-05,4.34474]
[1777946646321,47.74,80409.26,34.2,-0.03019,2e-05,4.31542]
[1777946646333,47.74,80409.26,34.2,-0.03019,2e-05,4.31542]
[1777946646449,47.74,80409.26,34.2,-0.03019,2e-05,4.31542]
[1777946647261,47.74,80415.59,34.2,-0.03005,2e-05,4.29884]
[1777946647518,47.74,80441.22,34.2,-0.02947,2e-05,4.23215]
[1777946648701,47.74,80440.86,34.2,-0.02948,2e-05,4.23309]
[1777946649001,47.74,80440.86,34.2,-0.02948,2e-05,4.23309]
[1777946650288,47.74,80435.42,34.2,-0.02961,2e-05,4.24771]
[1777946651719,47.74,80443.2,34.2,-0.02944,2e-05,4.22787]
[1777946654025,47.74,80444.13,34.2,-0.02942,2e-05,4.22595]
[1777946655208,47.74,80442.29,34.2,-0.02946,2e-05,4.23097]
[1777946657833,47.74,80442.36,34.2,-0.02947,2e-05,4.23149]
[1777946663233,47.75,80439.14,34.2,-0.02955,2e-05,4.24133]
[1777946668268,47.75,80442.83,34.2,-0.02948,2e-05,4.23281]
[1777946670591,47.75,80442.72,34.2,-0.02948,2e-05,4.23333]
[1777946671461,47.75,80458.47,34.2,-0.02912,2e-05,4.19005]
[1777946674071,47.76,80465.7,34.2,-0.02897,2e-05,4.17207]
[1777946675269,47.76,80468.85,34.2,-0.0289,2e-05,4.1643]
[1777946677132,47.76,80479.63,34.2,-0.02867,2e-05,4.13737]
[1777946678552,47.76,80482.4,34.2,-0.02861,2e-05,4.13068]
[1777946679389,47.76,80475.73,34.2,-0.02876,2e-05,4.14814]
[1777946680975,47.77,80477.28,34.2,-0.02873,2e-05,4.14491]
[1777946683347,47.77,80491.09,34.2,-0.02844,2e-05,4.11047]
[1777946683486,47.77,80491.09,34.2,-0.02844,2e-05,4.11047]
[1777946686407,47.77,80492.88,34.2,-0.02841,2e-05,4.1072]
[1777946686695,47.77,80491.92,34.2,-0.02844,2e-05,4.11008]
[1777946689311,47.78,80481.89,34.2,-0.02866,2e-05,4.13648]
[1777946690773,47.78,80491.53,34.2,-0.02846,2e-05,4.11269]
[1777946692042,47.78,80492.9,34.2,-0.02843,2e-05,4.10963]
[1777946694980,47.78,80498.82,34.2,-0.02832,2e-05,4.09592]
[1777946698245,47.79,80493.67,34.2,-0.02844,2e-05,4.11034]
[1777946700544,47.79,80488.28,34.2,-0.02856,2e-05,4.12491]
[1777946701545,47.79,80487.7,34.2,-0.02858,2e-05,4.12679]
[1777946701572,47.79,80487.7,34.2,-0.02858,2e-05,4.12679]
[1777946701614,47.79,80501.04,34.2,-0.02829,2e-05,4.09327]
[1777946702169,47.79,80501.04,34.2,-0.02829,2e-05,4.09327]
[1777946702518,47.8,80504.77,34.2,-0.02822,2e-05,4.0842]
[1777946702721,47.8,80504.77,34.5,-0.02822,2e-05,4.0842]
[1777946702723,47.8,80504.77,34.5,-0.02822,2e-05,4.0842]
[1777946703525,47.79,80503.55,34.5,-0.02824,2e-05,4.08644]
[1777946703738,47.79,80503.55,34.5,-0.02824,2e-05,4.08644]
[1777946704554,47.79,80503.55,34.5,-0.02824,2e-05,4.08644]
[1777946704532,47.79,80500.01,34.5,-0.02831,2e-05,4.09563]
[1777946709567,47.8,80499.14,34.5,-0.02834,2e-05,4.09884]
[1777946712139,47.8,80489.65,34.5,-0.02855,2e-05,4.12335]
[1777946717628,47.8,80468.04,34.5,-0.02902,2e-05,4.17924]
[1777946719898,47.8,80477.21,34.5,-0.02883,2e-05,4.15586]
[1777946721601,47.8,80477.21,34.5,-0.02883,2e-05,4.15586]
[1777946721641,47.8,80471.75,34.5,-0.02895,2e-05,4.16989]
[1777946723438,47.8,80469.26,34.5,-0.029,2e-05,4.17628]
[1777946728899,47.8,80479.45,34.5,-0.02878,2e-05,4.15034]
[1777946735760,47.8,80468.78,34.5,-0.02899,2e-05,4.17482]
[1777946736875,47.8,80468.78,34.5,-0.02899,2e-05,4.17482]
[1777946742486,47.8,80475.1,34.5,-0.02886,2e-05,4.15867]
[1777946745839,47.8,80498.47,34.5,-0.02835,2e-05,4.09936]
[1777946751093,47.8,80498.42,34.5,-0.02836,2e-05,4.10002]
[1777946756916,47.81,80494.53,34.5,-0.02845,2e-05,4.11072]
[1777946762490,47.81,80491.22,34.5,-0.02852,2e-05,4.1196]
[1777946764606,47.81,80489.25,34.5,-0.02857,2e-05,4.12481]
[1777946769004,47.81,80470.12,34.5,-0.02899,2e-05,4.17427]
[1777946774039,47.81,80475.83,34.5,-0.02886,2e-05,4.15975]
[1777946779074,47.81,80463.1,34.5,-0.02914,2e-05,4.19256]
[1777946784109,47.81,80455.59,34.5,-0.02931,2e-05,4.21171]
[1777946789144,47.81,80453.42,34.5,-0.02935,2e-05,4.21702]
[1777946791526,47.81,80436.04,34.5,-0.02972,2e-05,4.259]
[1777946796722,47.81,80436.36,34.5,-0.02971,2e-05,4.25771]
[1777946802236,47.8,80434.44,34.5,-0.02974,2e-05,4.26163]
[1777946807271,47.8,80434.5,34.5,-0.02973,2e-05,4.2607]
[1777946812306,47.8,80443.31,34.5,-0.02953,2e-05,4.23695]
[1777946817341,47.8,80456.98,34.5,-0.02922,2e-05,4.20097]
[1777946820531,47.8,80459.26,34.5,-0.02917,2e-05,4.195]
[1777946826404,47.8,80454.07,34.5,-0.02928,2e-05,4.20806]
[1777946829970,47.79,80453.28,34.5,-0.0293,2e-05,4.20992]
[1777946834460,47.79,80435.22,34.5,-0.0297,2e-05,4.2564]
[1777946839495,47.79,80432.42,34.5,-0.02975,2e-05,4.26291]
[1777946844530,47.79,80429.53,34.5,-0.02981,2e-05,4.26964]
[1777946849565,47.79,80429.79,34.5,-0.0298,2e-05,4.26811]
[1777946853515,47.78,80429.2,34.5,-0.02979,2e-05,4.2662]
[1777946858628,47.78,80427.85,34.5,-0.02981,2e-05,4.26876]
[1777946863662,47.78,80427.87,34.5,-0.0298,2e-05,4.26789]
[1777946868698,47.78,80430.64,34.5,-0.02973,2e-05,4.25983]
[1777946871200,47.77,80431.23,34.5,-0.02972,2e-05,4.258]
[1777946872015,47.77,80430.86,34.5,-0.02972,2e-05,4.25882]
[1777946877761,47.77,80436.15,34.5,-0.0296,2e-05,4.24425]
[1777946878259,47.77,80436.15,34.5,-0.0296,2e-05,4.24425]
[1777946883803,47.77,80435.54,34.5,-0.02961,2e-05,4.2451]
[1777946888838,47.77,80436.42,34.5,-0.02958,2e-05,4.2422]
[1777946893873,47.77,80445.03,34.5,-0.02939,2e-05,4.21931]
[1777946898907,47.76,80440.23,34.5,-0.02949,2e-05,4.23137]
[1777946903943,47.76,80438.12,34.5,-0.02953,2e-05,4.23637]
[1777946908979,47.76,80434.14,34.5,-0.02962,2e-05,4.24615]
[1777946914014,47.76,80433.87,34.5,-0.0296,2e-05,4.2433]
[1777946919048,47.76,80433.1,34.5,-0.02961,2e-05,4.24471]
[1777946919853,47.76,80433.1,34.5,-0.02961,2e-05,4.24471]
[1777946925091,47.75,80431.09,34.5,-0.02963,2e-05,4.24701]
[1777946930126,47.74,80431.06,34.5,-0.02961,2e-05,4.24431]
[1777946935160,47.73,80429.42,34.5,-0.02962,2e-05,4.24582]
[1777946940196,47.72,80431.01,34.5,-0.02956,2e-05,4.23891]
[1777946942530,47.72,80445.36,34.5,-0.02923,2e-05,4.20008]
[1777946948253,47.71,80453.7,34.5,-0.02903,2e-05,4.17631]
[1777946953287,47.7,80453.5,34.5,-0.02901,2e-05,4.17464]
[1777946958323,47.69,80453.41,34.5,-0.029,2e-05,4.17266]
[1777946963360,47.69,80453.21,34.5,-0.02898,2e-05,4.17097]
[1777946968395,47.68,80451.21,34.5,-0.02901,2e-05,4.17391]
[1777946973433,47.67,80451.27,34.5,-0.02897,2e-05,4.1686]
[1777946978467,47.67,80451.51,34.5,-0.02895,2e-05,4.16576]
[1777946983055,47.66,80450.91,34.5,-0.02895,2e-05,4.16598]
[1777946986342,47.66,80451.17,34.5,-0.02893,2e-05,4.16355]
[1777946990552,47.65,80453.45,34.5,-0.02886,2e-05,4.15508]
[1777946991560,47.65,80444.61,34.5,-0.02905,2e-05,4.17745]
[1777946996594,47.64,80443.55,34.5,-0.02905,2e-05,4.17786]
[1777947001630,47.63,80441.73,34.5,-0.02907,2e-05,4.18027]
[1777947003644,47.63,80425.49,34.5,-0.02942,2e-05,4.22144]
[1777947007672,47.62,80408.12,34.5,-0.02979,2e-05,4.2646]
[1777947012706,47.61,80407.6,34.5,-0.02978,2e-05,4.26294]
[1777947017742,47.6,80411.72,34.5,-0.02966,2e-05,4.24927]
[1777947023783,47.59,80407.37,34.5,-0.02973,2e-05,4.25725]
[1777947027812,47.58,80424.13,34.5,-0.02934,2e-05,4.21132]
[1777947032847,47.58,80419.87,34.5,-0.0294,2e-05,4.21703]
[1777947037882,47.57,80419.71,34.5,-0.02938,2e-05,4.21503]
[1777947042917,47.56,80417.09,34.5,-0.02942,2e-05,4.21943]
[1777947047952,47.55,80417.5,34.5,-0.02939,2e-05,4.21596]
[1777947053328,47.55,80420.42,34.5,-0.02931,2e-05,4.2065]
[1777947059028,47.54,80422.63,34.5,-0.02923,2e-05,4.19763]
[1777947064063,47.53,80421.6,34.5,-0.02924,2e-05,4.19813]
[1777947069099,47.52,80415.93,34.5,-0.02934,2e-05,4.21068]
[1777947076148,47.51,80415.0,34.5,-0.02934,2e-05,4.20988]
[1777947078248,47.51,80415.01,34.5,-0.02933,2e-05,4.2094]
[1777947085211,47.5,80408.41,34.5,-0.02945,2e-05,4.2229]
[1777947091253,47.49,80408.96,34.5,-0.02939,2e-05,4.2157]
[1777947096288,47.48,80405.87,34.5,-0.02944,2e-05,4.22147]
[1777947098297,47.48,80405.35,34.5,-0.02945,2e-05,4.22236]
[1777947103337,47.47,80404.75,34.5,-0.02944,2e-05,4.22106]
[1777947108372,47.46,80406.43,34.5,-0.02938,2e-05,4.21429]
[1777947113407,47.46,80405.88,34.5,-0.02938,2e-05,4.21341]
[1777947118442,47.45,80406.49,34.5,-0.02934,2e-05,4.20953]
[1777947123477,47.44,80408.48,34.5,-0.02928,2e-05,4.20211]
[1777947128512,47.43,80409.53,34.5,-0.02924,2e-05,4.19723]
[1777947133551,47.43,80406.86,34.5,-0.02928,2e-05,4.20205]
[1777947138586,47.42,80405.4,34.5,-0.0293,2e-05,4.20374]
[1777947144628,47.41,80406.77,34.5,-0.02924,2e-05,4.19766]
[1777947150671,47.4,80406.54,34.5,-0.02922,2e-05,4.19539]
[1777947155707,47.4,80406.57,34.5,-0.02919,2e-05,4.19038]
[1777947160743,47.39,80404.25,34.5,-0.02922,2e-05,4.19443]
[1777947165777,47.38,80403.61,34.5,-0.02922,2e-05,4.19408]
[1777947170813,47.38,80403.48,34.5,-0.02921,2e-05,4.19237]
[1777947178869,47.37,80405.34,34.5,-0.02914,2e-05,4.18424]
[1777947183904,47.36,80405.47,34.5,-0.02912,2e-05,4.18184]
[1777947186792,47.36,80405.58,34.5,-0.02911,2e-05,4.18072]
[1777947191960,47.35,80420.66,34.5,-0.02876,2e-05,4.13942]
[1777947196995,47.34,80406.69,34.5,-0.02905,2e-05,4.17382]
[1777947202030,47.34,80406.66,34.5,-0.02903,2e-05,4.17188]
[1777947205492,47.34,80406.46,34.5,-0.02903,2e-05,4.172]
[1777947211093,47.33,80404.4,34.5,-0.02903,2e-05,4.17114]
[1777947216129,47.32,80404.52,34.5,-0.02901,2e-05,4.16882]
[1777947222174,47.31,80401.85,34.5,-0.02905,2e-05,4.17333]
[1777947227208,47.31,80395.67,34.5,-0.02917,2e-05,4.18734]
[1777947232243,47.3,80395.69,34.5,-0.02915,2e-05,4.18513]
[1777947237277,47.29,80395.35,34.5,-0.02914,2e-05,4.18391]
[1777947242313,47.28,80386.87,34.5,-0.02932,2e-05,4.20391]
[1777947247347,47.28,80399.78,34.5,-0.02901,2e-05,4.16818]
[1777947252383,47.27,80396.51,34.5,-0.02907,2e-05,4.17478]
[1777947257418,47.27,80395.88,34.5,-0.02906,2e-05,4.17445]
[1777947263460,47.26,80395.92,34.5,-0.02904,2e-05,4.17199]
[1777947268495,47.25,80396.07,34.5,-0.02902,2e-05,4.16965]
[1777947273530,47.25,80396.08,34.5,-0.02899,2e-05,4.16478]
[1777947279572,47.24,80396.0,34.5,-0.02897,2e-05,4.16273]
[1777947284610,47.23,80403.88,34.5,-0.02878,2e-05,4.14048]
[1777947290017,47.23,80404.37,34.5,-0.02876,2e-05,4.13821]
[1777947292072,47.23,80402.05,34.5,-0.02881,2e-05,4.14323]
[1777947295125,47.22,80399.02,34.5,-0.02886,2e-05,4.15008]
[1777947295594,47.22,80396.52,34.5,-0.02891,2e-05,4.15588]
[1777947295688,47.22,80429.37,34.5,-0.02819,2e-05,4.07113]
[1777947298229,47.22,80443.94,34.5,-0.02787,2e-05,4.03321]
[1777947303591,47.22,80442.48,34.5,-0.0279,2e-05,4.03632]
[1777947308780,47.21,80435.45,34.5,-0.02804,2e-05,4.0532]
[1777947313815,47.21,80436.23,34.5,-0.02802,2e-05,4.05027]
[1777947318850,47.21,80429.78,34.5,-0.02815,2e-05,4.06559]
[1777947323886,47.2,80431.04,34.5,-0.02811,2e-05,4.06139]
[1777947328920,47.2,80427.19,34.5,-0.02819,2e-05,4.07026]
[1777947333956,47.2,80427.04,34.5,-0.02816,2e-05,4.06673]
[1777947338990,47.19,80428.01,34.5,-0.02813,2e-05,4.06327]
[1777947344167,47.19,80427.61,34.5,-0.02814,2e-05,4.06352]
[1777947350069,47.19,80434.95,34.5,-0.02797,2e-05,4.04356]
[1777947355106,47.18,80434.98,34.5,-0.02796,2e-05,4.0427]
[1777947360139,47.18,80433.82,34.5,-0.02798,2e-05,4.0449]
[1777947365174,47.18,80436.89,34.5,-0.02791,2e-05,4.0363]
[1777947366181,47.18,80450.84,34.5,-0.02761,2e-05,4.00074]
[1777947371216,47.18,80454.46,34.5,-0.02753,2e-05,3.99124]
[1777947376251,47.18,80453.76,34.5,-0.02754,2e-05,3.99268]
[1777947381287,47.18,80453.88,34.5,-0.02753,2e-05,3.99202]
[1777947386322,47.17,80454.32,34.5,-0.02752,2e-05,3.99057]
[1777947392363,47.17,80453.77,34.5,-0.02751,2e-05,3.98869]
[1777947397400,47.17,80453.04,34.5,-0.02752,2e-05,3.99019]
[1777947402435,47.17,80437.83,34.5,-0.02784,2e-05,4.02828]
[1777947407469,47.17,80440.6,34.5,-0.02778,2e-05,4.02057]
[1777947412505,47.17,80443.02,34.5,-0.02772,2e-05,4.0138]
[1777947417540,47.16,80441.38,34.5,-0.02775,2e-05,4.01734]
[1777947423582,47.16,80440.44,34.5,-0.02777,2e-05,4.01895]
[1777947428617,47.16,80440.23,34.5,-0.02776,2e-05,4.01881]
[1777947433652,47.16,80439.89,34.5,-0.02777,2e-05,4.019]
[1777947438687,47.15,80440.38,34.5,-0.02775,2e-05,4.0171]
[1777947443722,47.15,80446.69,34.5,-0.02761,2e-05,4.00053]
[1777947449765,47.15,80446.59,34.5,-0.02761,2e-05,4.00016]
[1777947454800,47.15,80442.59,34.5,-0.02767,2e-05,4.00689]
[1777947459835,47.15,80442.26,34.5,-0.02767,2e-05,4.00712]
[1777947463137,47.15,80442.47,34.5,-0.02767,2e-05,4.00647]
[1777947469906,47.14,80442.25,34.5,-0.02766,2e-05,4.00597]
[1777947475948,47.14,80442.13,34.5,-0.02766,2e-05,4.00556]
[1777947480982,47.14,80436.72,34.5,-0.02777,2e-05,4.01868]
[1777947486018,47.14,80433.8,34.5,-0.02783,2e-05,4.0254]
[1777947491054,47.13,80434.18,34.5,-0.02781,2e-05,4.02369]
[1777947497097,47.13,80432.84,34.5,-0.02783,2e-05,4.02609]
[1777947502132,47.13,80432.22,34.5,-0.02784,2e-05,4.02695]
[1777947507167,47.13,80428.74,34.5,-0.02791,2e-05,4.03511]
[1777947512201,47.12,80423.66,34.5,-0.02799,2e-05,4.04438]
[1777947517236,47.12,80423.59,34.5,-0.02799,2e-05,4.0437]
[1777947523298,47.12,80423.64,34.5,-0.02798,2e-05,4.0429]
[1777947529323,47.11,80421.93,34.5,-0.02801,2e-05,4.0459]
[1777947534357,47.11,80416.78,34.5,-0.02811,2e-05,4.05811]
[1777947539392,47.11,80416.36,34.5,-0.02811,2e-05,4.05817]
[1777947544428,47.1,80416.9,34.5,-0.02809,2e-05,4.05575]
[1777947549463,47.1,80416.5,34.5,-0.02809,2e-05,4.05576]
[1777947554498,47.1,80416.05,34.5,-0.02809,2e-05,4.05592]
[1777947559532,47.09,80412.36,34.5,-0.02817,2e-05,4.06435]
[1777947566583,47.09,80410.08,34.5,-0.0282,2e-05,4.0687]
[1777947571618,47.09,80410.01,34.5,-0.02818,2e-05,4.06493]
[1777947576653,47.08,80403.58,34.5,-0.02831,2e-05,4.08042]
[1777947581688,47.08,80393.36,34.5,-0.02852,2e-05,4.10545]
[1777947586723,47.07,80393.37,34.5,-0.02851,2e-05,4.10406]
[1777947592765,47.07,80393.1,34.5,-0.0285,2e-05,4.10314]
[1777947597808,47.06,80392.91,34.5,-0.02849,2e-05,4.1023]
[1777947602838,47.06,80394.02,34.5,-0.02846,2e-05,4.0981]
[1777947608880,47.06,80389.47,34.5,-0.02855,2e-05,4.10832]
[1777947613915,47.05,80385.79,34.5,-0.02862,2e-05,4.11644]
[1777947619957,47.04,80380.82,34.5,-0.02871,2e-05,4.12764]
[1777947624992,47.04,80377.17,34.5,-0.02878,2e-05,4.13562]
[1777947630028,47.03,80372.17,34.5,-0.02888,2e-05,4.14701]
[1777947635063,47.03,80374.64,34.5,-0.02879,2e-05,4.13599]
[1777947640098,47.02,80374.03,34.5,-0.02879,2e-05,4.13602]
[1777947645133,47.02,80373.83,34.5,-0.02878,2e-05,4.135]
[1777947650168,47.01,80379.68,34.5,-0.02864,2e-05,4.11827]
[1777947655202,47.01,80382.0,34.5,-0.02858,2e-05,4.11089]
[1777947660239,47.01,80387.09,34.5,-0.02845,2e-05,4.09644]
[1777947665273,47.0,80388.73,34.5,-0.02841,2e-05,4.09079]
[1777947670308,47.0,80388.1,34.5,-0.02841,2e-05,4.09123]
[1777947675343,46.99,80388.21,34.5,-0.0284,2e-05,4.08979]
[1777947680379,46.99,80387.73,34.5,-0.0284,2e-05,4.08988]
[1777947686421,46.99,80388.37,34.5,-0.02837,2e-05,4.08684]
[1777947691455,46.98,80384.14,34.5,-0.02844,2e-05,4.09368]
[1777947696491,46.98,80384.3,34.5,-0.02842,2e-05,4.09208]
[1777947702532,46.97,80382.87,34.5,-0.02844,2e-05,4.09437]
[1777947707568,46.97,80374.93,34.5,-0.02861,2e-05,4.11361]
[1777947712603,46.97,80376.72,34.5,-0.02856,2e-05,4.10764]
[1777947717637,46.96,80378.27,34.5,-0.02851,2e-05,4.10236]
[1777947723680,46.96,80375.58,34.5,-0.02856,2e-05,4.10783]
[1777947728715,46.95,80382.25,34.5,-0.0284,2e-05,4.08941]
[1777947733750,46.95,80381.07,34.5,-0.02842,2e-05,4.09141]
[1777947739792,46.94,80381.34,34.5,-0.0284,2e-05,4.08943]
[1777947744827,46.94,80381.24,34.5,-0.0284,2e-05,4.08865]
[1777947749862,46.94,80383.01,34.5,-0.02835,2e-05,4.08302]
[1777947756911,46.93,80381.61,34.5,-0.02835,2e-05,4.08234]
[1777947761946,46.93,80380.73,34.5,-0.02836,2e-05,4.08359]
[1777947766980,46.93,80381.56,34.5,-0.02833,2e-05,4.08043]
[1777947772017,46.92,80381.52,34.5,-0.02833,2e-05,4.07953]
[1777947778963,46.92,80380.71,34.5,-0.02834,2e-05,4.08083]
[1777947782087,46.92,80404.33,34.5,-0.02781,2e-05,4.01913]
[1777947787122,46.92,80405.46,34.5,-0.02778,2e-05,4.01578]
[1777947792158,46.92,80405.06,34.5,-0.02779,2e-05,4.01634]
[1777947797497,46.91,80405.15,34.5,-0.02778,2e-05,4.01575]
[1777947803235,46.91,80409.14,34.5,-0.02769,2e-05,4.00503]
[1777947809278,46.91,80410.43,34.5,-0.02766,2e-05,4.00141]
[1777947814312,46.91,80410.46,34.5,-0.02764,2e-05,3.99827]
[1777947819348,46.91,80410.26,34.5,-0.02765,2e-05,3.99862]
[1777947824384,46.91,80411.03,34.5,-0.02763,2e-05,3.99651]
[1777947831432,46.91,80410.85,34.5,-0.02763,2e-05,3.99676]
[1777947836466,46.91,80408.1,34.5,-0.02769,2e-05,4.00361]
[1777947841502,46.91,80409.61,34.5,-0.02765,2e-05,3.9996]
[1777947846536,46.91,80416.76,34.5,-0.0275,2e-05,3.98133]
[1777947851572,46.91,80418.51,34.5,-0.02746,2e-05,3.9769]
[1777947856606,46.91,80425.16,34.5,-0.02732,2e-05,3.96011]
[1777947861642,46.91,80425.52,34.5,-0.02731,2e-05,3.95932]
[1777947868691,46.91,80428.35,34.5,-0.02725,2e-05,3.95228]
[1777947873725,46.91,80432.78,34.5,-0.02714,2e-05,3.93844]
[1777947878760,46.91,80435.04,34.5,-0.0271,2e-05,3.93294]
[1777947883796,46.91,80437.0,34.5,-0.02706,2e-05,3.92826]
[1777947886242,46.91,80437.58,34.5,-0.02705,2e-05,3.9269]
[1777947891852,46.91,80438.86,34.5,-0.02702,2e-05,3.92402]
[1777947893865,46.91,80459.36,34.5,-0.02659,2e-05,3.87293]
[1777947895816,46.91,80459.36,34.5,-0.02659,2e-05,3.87293]
[1777947895917,46.91,80459.28,34.5,-0.0266,2e-05,3.87341]
[1777947900916,46.92,80478.14,34.5,-0.02621,2e-05,3.82735]
[1777947905957,46.92,80484.32,34.5,-0.0261,2e-05,3.81354]
[1777947910993,46.92,80482.64,34.5,-0.02614,2e-05,3.81894]
[1777947916393,46.93,80483.34,34.5,-0.02613,2e-05,3.818]
[1777947918846,46.93,80483.27,34.5,-0.02614,2e-05,3.81895]
[1777947920055,46.93,80499.49,34.5,-0.02582,2e-05,3.78]
[1777947923077,46.94,80513.59,34.5,-0.02554,2e-05,3.74669]
[1777947928112,46.94,80522.47,34.5,-0.02538,2e-05,3.72714]
[1777947933147,46.95,80519.65,34.5,-0.02543,2e-05,3.73319]
[1777947938182,46.96,80519.76,34.5,-0.02545,2e-05,3.73484]
[1777947943216,46.96,80518.56,34.5,-0.02548,2e-05,3.73961]
[1777947948451,46.97,80512.04,34.5,-0.02563,2e-05,3.75686]
[1777947948457,46.97,80512.04,34.5,-0.02563,2e-05,3.75686]
[1777947954296,46.97,80505.96,34.5,-0.02577,2e-05,3.77383]
[1777947959331,46.98,80507.06,34.5,-0.02576,2e-05,3.77263]
[1777947964366,46.98,80507.41,34.5,-0.02576,2e-05,3.77326]
[1777947969401,46.99,80516.19,34.5,-0.0256,2e-05,3.75347]
[1777947974238,46.99,80517.33,34.5,-0.02559,2e-05,3.752]
[1777947979629,47.0,80515.63,34.5,-0.02563,2e-05,3.75776]
[1777947985513,47.01,80511.06,34.5,-0.02574,2e-05,3.77106]
[1777947990548,47.01,80509.92,34.5,-0.02578,2e-05,3.77528]
[1777947995582,47.02,80500.59,34.5,-0.02596,2e-05,3.79662]
[1777948000618,47.02,80499.01,34.5,-0.02601,2e-05,3.80196]
[1777948005652,47.02,80497.96,34.5,-0.02604,2e-05,3.80576]
[1777948010688,47.03,80497.81,34.5,-0.02605,2e-05,3.80737]
[1777948015723,47.03,80494.34,34.5,-0.02613,2e-05,3.81713]
[1777948020758,47.04,80492.65,34.5,-0.02618,2e-05,3.82246]
[1777948025799,47.04,80486.07,34.5,-0.02632,2e-05,3.83975]
[1777948030834,47.04,80486.21,34.5,-0.02633,2e-05,3.84046]
[1777948035869,47.05,80471.58,34.5,-0.02664,2e-05,3.87769]
[1777948040904,47.05,80478.82,34.5,-0.02649,2e-05,3.86054]
[1777948045939,47.05,80478.41,34.5,-0.02651,2e-05,3.86246]
[1777948050975,47.06,80477.18,34.5,-0.02654,2e-05,3.86638]
[1777948056012,47.06,80476.87,34.5,-0.02654,2e-05,3.86524]
[1777948061050,47.06,80476.31,34.5,-0.02656,2e-05,3.86751]
[1777948066085,47.06,80476.78,34.5,-0.02655,2e-05,3.86723]
[1777948071120,47.07,80476.34,34.5,-0.02657,2e-05,3.8692]
[1777948077162,47.07,80475.07,34.5,-0.02661,2e-05,3.87338]
[1777948082197,47.07,80475.55,34.5,-0.0266,2e-05,3.87304]
[1777948087232,47.08,80475.93,34.5,-0.0266,2e-05,3.87295]
[1777948092267,47.08,80477.4,34.5,-0.02658,2e-05,3.87018]
[1777948097302,47.08,80477.69,34.5,-0.02658,2e-05,3.87034]
[1777948102336,47.09,80477.96,34.5,-0.02658,2e-05,3.87054]
[1777948107372,47.09,80477.14,34.5,-0.0266,2e-05,3.87342]
[1777948112407,47.09,80476.89,34.5,-0.0266,2e-05,3.87207]
[1777948117442,47.09,80474.31,34.5,-0.02666,2e-05,3.87928]
[1777948122477,47.1,80478.42,34.5,-0.02658,2e-05,3.86985]
[1777948127511,47.1,80476.94,34.5,-0.02662,2e-05,3.87434]
[1777948132547,47.1,80477.61,34.5,-0.02661,2e-05,3.87348]
[1777948137581,47.1,80474.95,34.5,-0.02667,2e-05,3.88086]
[1777948141611,47.11,80460.44,34.5,-0.02698,2e-05,3.91755]
[1777948146646,47.11,80456.92,34.5,-0.02706,2e-05,3.92671]
[1777948151681,47.11,80455.6,34.5,-0.02709,2e-05,3.93021]
[1777948154939,47.11,80455.45,34.5,-0.02709,2e-05,3.93065]
[1777948160744,47.11,80455.81,34.5,-0.02708,2e-05,3.92992]
[1777948165779,47.11,80456.56,34.5,-0.02707,2e-05,3.92815]
[1777948170815,47.11,80455.31,34.5,-0.0271,2e-05,3.9314]
[1777948174900,47.11,80455.42,34.5,-0.02708,2e-05,3.92833]
[1777948176097,47.11,80455.65,34.5,-0.02707,2e-05,3.92778]
[1777948185212,47.11,80455.46,34.5,-0.02708,2e-05,3.92868]
[1777948190958,47.11,80456.83,34.5,-0.02705,2e-05,3.92531]
[1777948195996,47.11,80459.02,34.5,-0.02701,2e-05,3.91996]
[1777948201033,47.11,80465.08,34.5,-0.02688,2e-05,3.90498]
[1777948206069,47.11,80466.26,34.5,-0.02686,2e-05,3.90233]
[1777948211103,47.11,80466.74,34.5,-0.02685,2e-05,3.90144]
[1777948216137,47.11,80466.44,34.5,-0.02686,2e-05,3.90249]
[1777948221173,47.12,80466.61,34.5,-0.02686,2e-05,3.90233]
[1777948226874,47.12,80468.14,34.5,-0.02683,2e-05,3.89874]
[1777948233258,47.12,80472.04,34.5,-0.02673,2e-05,3.88673]
[1777948238293,47.12,80472.12,34.5,-0.02673,2e-05,3.88692]
[1777948243327,47.12,80466.55,34.5,-0.02685,2e-05,3.90111]
[1777948248928,47.12,80469.18,34.5,-0.0268,2e-05,3.89478]
[1777948254405,47.12,80469.86,34.5,-0.02679,2e-05,3.89362]
[1777948259440,47.12,80469.9,34.5,-0.02679,2e-05,3.89381]
[1777948266489,47.13,80471.41,34.5,-0.02676,2e-05,3.89048]
[1777948271524,47.13,80471.87,34.5,-0.02676,2e-05,3.88964]
[1777948276574,47.13,80469.5,34.5,-0.02681,2e-05,3.89584]
[1777948281609,47.13,80468.06,34.5,-0.02684,2e-05,3.89972]
[1777948286644,47.13,80470.07,34.5,-0.0268,2e-05,3.89503]
[1777948291678,47.13,80471.97,34.5,-0.02675,2e-05,3.88785]
[1777948296713,47.13,80476.92,34.5,-0.02665,2e-05,3.87604]
[1777948301750,47.13,80480.17,34.5,-0.02658,2e-05,3.86854]
[1777948306785,47.14,80478.64,34.5,-0.02662,2e-05,3.87293]
[1777948311821,47.14,80480.83,34.5,-0.02658,2e-05,3.86813]
[1777948316856,47.14,80480.99,34.5,-0.02658,2e-05,3.86843]
[1777948319877,47.14,80467.12,34.5,-0.02687,2e-05,3.90331]
[1777948320333,47.14,80467.12,34.5,-0.02687,2e-05,3.90331]
[1777948321559,47.14,80459.06,34.5,-0.02705,2e-05,3.92358]
[1777948321627,47.14,80459.06,34.5,-0.02705,2e-05,3.92358]
[1777948325892,47.14,80458.43,34.5,-0.02706,2e-05,3.92538]
[1777948331961,47.15,80459.68,34.5,-0.02704,2e-05,3.92307]
[1777948336995,47.15,80460.17,34.5,-0.02704,2e-05,3.92243]
[1777948342031,47.15,80456.71,34.5,-0.02711,2e-05,3.93166]
[1777948347066,47.15,80456.44,34.5,-0.02712,2e-05,3.93282]
[1777948352100,47.15,80455.97,34.5,-0.02712,2e-05,3.93164]
[1777948357136,47.15,80457.08,34.5,-0.0271,2e-05,3.92936]
[1777948362171,47.16,80456.2,34.5,-0.02712,2e-05,3.9321]
[1777948368213,47.16,80456.89,34.5,-0.02711,2e-05,3.93096]
[1777948373252,47.16,80456.24,34.5,-0.02713,2e-05,3.93296]
[1777948379290,47.16,80457.67,34.5,-0.0271,2e-05,3.93007]
[1777948385332,47.16,80456.97,34.5,-0.02712,2e-05,3.93239]
[1777948390367,47.17,80457.1,34.5,-0.02713,2e-05,3.93252]
[1777948395401,47.17,80457.05,34.5,-0.02713,2e-05,3.93308]
[1777948400437,47.17,80456.93,34.5,-0.02714,2e-05,3.93382]
[1777948405472,47.17,80457.27,34.5,-0.02713,2e-05,3.93339]
[1777948410507,47.17,80457.52,34.5,-0.02713,2e-05,3.93318]
[1777948415542,47.17,80456.38,34.5,-0.02714,2e-05,3.93362]
[1777948420577,47.17,80445.02,34.5,-0.02738,2e-05,3.96241]
[1777948425612,47.17,80439.8,34.5,-0.02749,2e-05,3.97567]
[1777948430647,47.17,80439.45,34.5,-0.0275,2e-05,3.97658]
[1777948435682,47.17,80451.18,34.5,-0.02725,2e-05,3.94723]
[1777948440717,47.18,80451.36,34.5,-0.02725,2e-05,3.94709]
[1777948445752,47.18,80443.54,34.5,-0.02742,2e-05,3.96705]
[1777948450792,47.18,80453.42,34.5,-0.02721,2e-05,3.94248]
[1777948455826,47.18,80454.82,34.5,-0.02719,2e-05,3.93933]
[1777948460861,47.18,80453.21,34.5,-0.02722,2e-05,3.94369]
[1777948465895,47.18,80451.88,34.5,-0.02725,2e-05,3.94734]
[1777948470931,47.18,80449.66,34.5,-0.0273,2e-05,3.95319]
[1777948475966,47.18,80448.48,34.5,-0.02731,2e-05,3.95355]
[1777948482007,47.18,80448.03,34.5,-0.02732,2e-05,3.95492]
[1777948487043,47.18,80447.46,34.5,-0.02734,2e-05,3.95655]
[1777948492078,47.18,80442.02,34.5,-0.02746,2e-05,3.97038]
[1777948497112,47.18,80447.9,34.5,-0.02733,2e-05,3.95565]
[1777948499127,47.18,80464.66,34.5,-0.02698,2e-05,3.91379]
[1777948504161,47.19,80465.49,34.5,-0.02696,2e-05,3.91228]
[1777948509197,47.19,80464.91,34.5,-0.02698,2e-05,3.91432]
[1777948514232,47.19,80478.18,34.5,-0.02671,2e-05,3.88204]
[1777948514794,47.19,80478.18,34.5,-0.02671,2e-05,3.88204]
[1777948515829,47.19,80479.6,34.5,-0.02668,2e-05,3.87862]
[1777948516585,47.19,80478.92,34.5,-0.0267,2e-05,3.8805]
[1777948522530,47.19,80479.5,34.5,-0.02669,2e-05,3.87963]
[1777948530447,47.2,80485.12,34.5,-0.02658,2e-05,3.86677]
[1777948532451,47.2,80485.13,34.5,-0.02657,2e-05,3.86431]
[1777948538400,47.2,80503.6,34.5,-0.0262,2e-05,3.8203]
[1777948543435,47.21,80505.03,34.5,-0.02618,2e-05,3.81798]
[1777948549477,47.21,80504.92,34.5,-0.02619,2e-05,3.81964]
[1777948554513,47.22,80501.58,34.5,-0.02627,2e-05,3.82897]
[1777948559547,47.22,80506.98,34.5,-0.02617,2e-05,3.81688]
[1777948564584,47.22,80506.75,34.5,-0.02618,2e-05,3.81862]
[1777948569826,47.23,80515.9,34.5,-0.026,2e-05,3.79728]
[1777948575659,47.23,80527.41,34.5,-0.02579,2e-05,3.77139]
[1777948580695,47.24,80525.34,34.5,-0.02584,2e-05,3.77792]
[1777948585729,47.24,80530.18,34.5,-0.02576,2e-05,3.76766]
[1777948589759,47.25,80547.3,34.5,-0.02542,2e-05,3.72757]
[1777948594795,47.25,80534.54,34.5,-0.02568,2e-05,3.75739]
[1777948599830,47.28,80535.79,34.5,-0.02571,2e-05,3.76158]
[1777948604865,47.32,80534.22,34.5,-0.02584,2e-05,3.77765]
[1777948610133,47.34,80532.5,34.5,-0.02592,2e-05,3.78776]
[1777948617955,47.35,80532.55,34.5,-0.02595,2e-05,3.79055]
[1777948621983,47.35,80516.43,34.5,-0.02629,2e-05,3.83112]
[1777948626807,47.36,80513.36,34.5,-0.02636,2e-05,3.83966]
[1777948627019,47.36,80513.45,34.5,-0.02636,2e-05,3.83969]
[1777948629035,47.36,80533.7,34.5,-0.02596,2e-05,3.79167]
[1777948634070,47.38,80535.77,34.5,-0.02594,2e-05,3.79036]
[1777948635304,47.38,80535.77,34.5,-0.02594,2e-05,3.79036]
[1777948635381,47.38,80537.78,34.5,-0.02592,2e-05,3.78697]
[1777948639364,47.39,80543.26,34.5,-0.02582,2e-05,3.77509]
[1777948645147,47.39,80545.64,34.5,-0.02579,2e-05,3.77205]
[1777948651189,47.4,80546.36,34.5,-0.02577,2e-05,3.76911]
[1777948652355,47.4,80546.36,34.5,-0.02577,2e-05,3.76911]
[1777948658238,47.41,80550.62,34.5,-0.0257,2e-05,3.76083]
[1777948663272,47.41,80552.15,34.5,-0.02568,2e-05,3.75864]
[1777948668308,47.42,80567.75,34.5,-0.02539,2e-05,3.72307]
[1777948671967,47.43,80565.09,34.5,-0.02548,2e-05,3.73375]
[1777948681398,47.46,80574.35,34.5,-0.02535,2e-05,3.71829]
[1777948686435,47.46,80578.3,34.5,-0.02528,2e-05,3.71084]
[1777948691468,47.47,80570.05,34.5,-0.02547,2e-05,3.73269]
[1777948694489,47.48,80555.73,34.5,-0.02578,2e-05,3.77094]
[1777948699526,47.49,80546.01,34.5,-0.02599,2e-05,3.79586]
[1777948705568,47.49,80541.08,34.5,-0.0261,2e-05,3.80924]
[1777948710603,47.5,80551.88,34.5,-0.02589,2e-05,3.78422]
[1777948715638,47.5,80557.45,34.5,-0.02577,2e-05,3.76941]
[1777948720673,47.51,80568.4,34.5,-0.02557,2e-05,3.7445]
[1777948725708,47.51,80572.04,34.5,-0.02551,2e-05,3.73745]
[1777948730753,47.54,80579.8,34.5,-0.02542,2e-05,3.727]
[1777948735790,47.54,80575.18,34.5,-0.02553,2e-05,3.7398]
[1777948736901,47.54,80575.18,34.5,-0.02553,2e-05,3.7398]
[1777948740825,47.55,80590.29,34.5,-0.02524,2e-05,3.70552]
[1777948745860,47.56,80598.59,34.5,-0.02509,2e-05,3.68782]
[1777948748343,47.56,80599.49,34.5,-0.02508,2e-05,3.68611]
[1777948748794,47.56,80603.22,34.5,-0.02501,2e-05,3.67816]
[1777948748893,47.56,80603.22,34.5,-0.02501,2e-05,3.67816]
[1777948749385,47.56,80603.22,34.5,-0.02501,2e-05,3.67816]
[1777948749457,47.56,80640.97,34.5,-0.02429,2e-05,3.59041]
[1777948749995,47.56,80640.97,34.5,-0.02429,2e-05,3.59041]
[1777948750720,47.57,80656.18,34.5,-0.02401,2e-05,3.55588]
[1777948754671,47.62,80675.68,34.5,-0.02376,2e-05,3.52631]
[1777948757207,47.64,80680.75,34.5,-0.02373,2e-05,3.52177]
[1777948760908,47.74,80675.49,34.5,-0.02403,2e-05,3.55999]
[1777948761656,47.74,80675.49,34.5,-0.02403,2e-05,3.55999]
[1777948762183,47.78,80682.75,34.5,-0.024,2e-05,3.55563]
[1777948762732,47.79,80697.3,34.5,-0.02376,2e-05,3.52651]
[1777948763025,47.79,80697.3,34.5,-0.02376,2e-05,3.52651]
[1777948765235,47.81,80708.02,34.5,-0.0236,2e-05,3.50671]
[1777948765360,47.81,80708.02,34.5,-0.0236,2e-05,3.50671]
[1777948767241,47.87,80712.55,34.5,-0.02364,2e-05,3.51212]
[1777948769642,47.91,80729.01,34.5,-0.02344,2e-05,3.48841]
[1777948772484,47.95,80747.0,34.5,-0.02317,2e-05,3.45468]
[1777948773068,47.96,80730.68,34.5,-0.02351,2e-05,3.49646]
[1777948776965,47.98,80730.15,34.5,-0.02356,2e-05,3.50286]
[1777948781191,48.0,80722.68,34.5,-0.02374,2e-05,3.52538]
[1777948782628,48.0,80712.47,34.5,-0.02394,2e-05,3.54897]
[1777948788170,48.03,80719.86,34.5,-0.02386,2e-05,3.54022]
[1777948789185,48.03,80716.65,34.5,-0.02393,2e-05,3.54788]
[1777948794593,48.05,80704.33,34.5,-0.0242,2e-05,3.58164]
[1777948800258,48.06,80714.05,34.5,-0.02404,2e-05,3.56196]
[1777948801053,48.06,80714.05,34.5,-0.02404,2e-05,3.56196]
[1777948802385,48.06,80708.38,34.5,-0.02415,2e-05,3.57523]
[1777948802777,48.06,80708.38,34.5,-0.02415,2e-05,3.57523]
[1777948804286,48.07,80685.89,34.5,-0.02459,2e-05,3.62857]
[1777948809322,48.08,80686.99,34.5,-0.02459,2e-05,3.62829]
[1777948810844,48.08,80686.99,34.5,-0.02459,2e-05,3.62829]
[1777948818499,48.09,80673.12,34.5,-0.02488,2e-05,3.66398]
[1777948819628,48.09,80670.78,34.5,-0.02493,2e-05,3.6702]
[1777948825434,48.1,80673.4,34.5,-0.0249,2e-05,3.66636]
[1777948830873,48.11,80669.11,34.5,-0.025,2e-05,3.67822]
[1777948836512,48.11,80662.61,34.5,-0.02512,2e-05,3.69281]
[1777948841547,48.12,80662.28,34.5,-0.02514,2e-05,3.69558]
[1777948846582,48.13,80670.03,34.5,-0.02501,2e-05,3.67914]
[1777948851617,48.13,80665.36,34.5,-0.02511,2e-05,3.69179]
[1777948851915,48.13,80665.36,34.5,-0.02511,2e-05,3.69179]
[1777948857660,48.14,80657.7,34.5,-0.02528,2e-05,3.71165]
[1777948860839,48.14,80657.48,34.5,-0.02529,2e-05,3.71277]
[1777948860841,48.14,80657.48,34.5,-0.02529,2e-05,3.71277]
[1777948862466,48.14,80667.03,34.5,-0.0251,2e-05,3.69072]
[1777948863292,48.14,80666.49,34.5,-0.02511,2e-05,3.69207]
[1777948866136,48.14,80671.52,34.5,-0.02502,2e-05,3.68056]
[1777948866460,48.14,80671.52,34.5,-0.02502,2e-05,3.68056]
[1777948870579,48.15,80675.14,34.5,-0.02496,2e-05,3.6733]
[1777948875787,48.15,80675.32,34.5,-0.02496,2e-05,3.6738]
[1777948880822,48.15,80682.93,34.5,-0.02482,2e-05,3.65666]
[1777948882669,48.15,80684.13,34.5,-0.0248,2e-05,3.65401]
[1777948887169,48.16,80676.34,34.5,-0.02495,2e-05,3.67277]
[1777948889037,48.16,80675.94,34.5,-0.02497,2e-05,3.67441]
[1777948891363,48.16,80675.6,34.5,-0.02497,2e-05,3.67539]
[1777948896934,48.18,80682.95,34.5,-0.02486,2e-05,3.6606]
[1777948901969,48.2,80686.82,34.5,-0.02483,2e-05,3.65721]
[1777948902953,48.2,80686.82,34.5,-0.02483,2e-05,3.65721]
[1777948904712,48.2,80687.07,34.5,-0.02483,2e-05,3.65781]
[1777948905359,48.21,80690.39,34.5,-0.02479,2e-05,3.65253]
[1777948909164,48.22,80697.27,34.5,-0.02469,2e-05,3.64089]
[1777948910313,48.23,80697.23,34.5,-0.0247,2e-05,3.64239]
[1777948912822,48.24,80699.77,34.5,-0.02468,2e-05,3.63938]
[1777948914139,48.25,80701.31,34.5,-0.02467,2e-05,3.63862]
[1777948920097,48.28,80700.72,34.5,-0.02476,2e-05,3.64923]
[1777948924125,48.29,80682.17,34.5,-0.02514,2e-05,3.69541]
[1777948925334,48.29,80682.17,34.5,-0.02514,2e-05,3.69541]
[1777948929358,48.32,80679.36,34.5,-0.02527,2e-05,3.71076]
[1777948932555,48.35,80674.84,34.5,-0.02542,2e-05,3.7292]
[1777948938226,48.36,80677.52,34.5,-0.0254,2e-05,3.72739]
[1777948943261,48.36,80676.05,34.5,-0.02543,2e-05,3.73029]
[1777948948295,48.36,80675.73,34.5,-0.02543,2e-05,3.73097]
[1777948953331,48.36,80658.47,34.5,-0.02574,2e-05,3.76798]
[1777948957761,48.35,80656.85,34.5,-0.02576,2e-05,3.76948]
[1777948959202,48.35,80657.46,34.5,-0.02573,2e-05,3.76639]
[1777948962052,48.34,80657.12,34.5,-0.02573,2e-05,3.76639]
[1777948967429,48.37,80645.71,34.5,-0.02602,2e-05,3.80065]
[1777948972465,48.37,80641.9,34.5,-0.0261,2e-05,3.81031]
[1777948975956,48.37,80641.7,34.5,-0.0261,2e-05,3.811]
[1777948978015,48.37,80639.4,34.5,-0.02615,2e-05,3.81669]
[1777948978641,48.37,80639.92,34.5,-0.02614,2e-05,3.81554]
[1777948983290,48.38,80650.2,34.5,-0.02595,2e-05,3.79269]
[1777948988576,48.39,80650.06,34.5,-0.02598,2e-05,3.79607]
[1777948993613,48.39,80656.85,34.5,-0.02585,2e-05,3.78053]
[1777948997843,48.4,80666.87,34.5,-0.02567,2e-05,3.75874]
[1777949003687,48.4,80679.5,34.5,-0.02543,2e-05,3.72993]
[1777949007947,48.4,80682.68,34.5,-0.02536,2e-05,3.72242]
[1777949013760,48.4,80685.05,34.5,-0.0253,2e-05,3.71408]
[1777949018795,48.4,80693.16,34.5,-0.02514,2e-05,3.69524]
[1777949021171,48.4,80694.86,34.5,-0.02511,2e-05,3.69135]
[1777949022017,48.4,80694.86,34.5,-0.02511,2e-05,3.69135]
[1777949022038,48.4,80732.73,34.5,-0.02439,2e-05,3.60399]
[1777949022286,48.4,80732.73,34.5,-0.02439,2e-05,3.60399]
[1777949022762,48.4,80732.73,34.5,-0.02439,2e-05,3.60399]
[1777949022839,48.4,80749.54,34.5,-0.02408,2e-05,3.56575]
[1777949025286,48.4,80754.66,34.5,-0.02399,2e-05,3.55459]
[1777949029776,48.4,80753.69,34.5,-0.02401,2e-05,3.55788]
[1777949031125,48.41,80755.87,34.5,-0.02398,2e-05,3.5535]
[1777949036935,48.41,80761.43,34.5,-0.02389,2e-05,3.54259]
[1777949039382,48.41,80763.32,34.5,-0.02386,2e-05,3.53892]
[1777949039831,48.41,80763.32,34.5,-0.02386,2e-05,3.53892]
[1777949040665,48.42,80774.76,34.5,-0.02365,2e-05,3.5135]
[1777949040964,48.42,80793.73,34.5,-0.02331,2e-05,3.47146]
[1777949046004,48.42,80790.13,34.5,-0.02339,2e-05,3.48143]
[1777949051042,48.43,80781.82,34.5,-0.02356,2e-05,3.50232]
[1777949056077,48.44,80774.05,34.5,-0.02371,2e-05,3.52142]
[1777949060134,48.44,80774.23,34.5,-0.02372,2e-05,3.522]
[1777949065140,48.45,80782.34,34.5,-0.02358,2e-05,3.50581]
[1777949070176,48.46,80795.16,34.5,-0.02337,2e-05,3.47912]
[1777949072000,48.46,80795.16,34.5,-0.02337,2e-05,3.47912]
[1777949077225,48.47,80785.84,34.5,-0.02354,2e-05,3.50001]
[1777949082260,48.47,80795.32,34.5,-0.02338,2e-05,3.48081]
[1777949087295,48.48,80792.44,34.5,-0.02345,2e-05,3.48925]
[1777949092330,48.49,80792.09,34.5,-0.02348,2e-05,3.49202]
[1777949097365,48.49,80792.39,34.5,-0.02349,2e-05,3.49328]
[1777949102401,48.5,80796.34,34.5,-0.02343,2e-05,3.48653]
[1777949103424,48.5,80796.34,34.5,-0.02343,2e-05,3.48653]
[1777949104058,48.5,80796.34,34.5,-0.02343,2e-05,3.48653]
[1777949104331,48.5,80801.77,34.5,-0.02334,2e-05,3.47488]
[1777949104464,48.5,80801.77,34.5,-0.02334,2e-05,3.47488]
[1777949104744,48.5,80801.77,34.5,-0.02334,2e-05,3.47488]
[1777949104847,48.5,80844.68,34.5,-0.02258,2e-05,3.38106]
[1777949105371,48.5,80844.68,34.5,-0.02258,2e-05,3.38106]
[1777949105606,48.5,80844.68,34.5,-0.02258,2e-05,3.38106]
[1777949106102,48.51,80875.23,34.5,-0.02205,2e-05,3.31543]
[1777949106593,48.51,80875.23,34.5,-0.02205,2e-05,3.31543]
[1777949107875,48.51,80860.21,34.5,-0.02231,2e-05,3.34849]
[1777949108614,48.51,80860.21,34.5,-0.02231,2e-05,3.34849]
[1777949109734,48.51,80865.1,34.5,-0.02223,2e-05,3.33828]
[1777949111717,48.51,80868.48,34.5,-0.02218,2e-05,3.3317]
[1777949112775,48.51,80878.64,34.5,-0.02201,2e-05,3.31028]
[1777949114996,48.52,80880.29,34.5,-0.02198,2e-05,3.30755]
[1777949116622,48.52,80877.73,34.5,-0.02204,2e-05,3.3142]
[1777949122007,48.53,80886.19,34.5,-0.0219,2e-05,3.29765]
[1777949127247,48.54,80889.98,34.5,-0.02186,2e-05,3.29212]
[1777949132795,48.54,80892.22,34.5,-0.02182,2e-05,3.28693]
[1777949133294,48.54,80889.84,34.5,-0.02186,2e-05,3.29242]
[1777949133629,48.55,80873.56,34.5,-0.02215,2e-05,3.32763]
[1777949138643,48.55,80883.15,34.5,-0.02199,2e-05,3.30862]
[1777949144021,48.56,80882.81,34.5,-0.02202,2e-05,3.31134]
[1777949144070,48.56,80862.81,34.5,-0.02236,2e-05,3.35469]
[1777949146722,48.56,80842.6,34.5,-0.02273,2e-05,3.39944]
[1777949148724,48.56,80838.92,34.5,-0.02279,2e-05,3.40771]
[1777949150498,48.57,80823.2,34.5,-0.02308,2e-05,3.44259]
[1777949156720,48.57,80817.77,34.5,-0.02318,2e-05,3.45562]
[1777949157173,48.57,80817.77,34.5,-0.02318,2e-05,3.45562]
[1777949158246,48.57,80797.84,34.5,-0.02355,2e-05,3.50042]
[1777949160865,48.57,80783.21,34.5,-0.02382,2e-05,3.53378]
[1777949166422,48.58,80777.3,34.5,-0.02394,2e-05,3.54845]
[1777949166955,48.58,80761.84,34.5,-0.02423,2e-05,3.58363]
[1777949169125,48.58,80747.89,34.5,-0.02449,2e-05,3.61572]
[1777949169667,48.58,80747.89,34.5,-0.02449,2e-05,3.61572]
[1777949172411,48.58,80733.86,34.5,-0.02476,2e-05,3.64816]
[1777949177768,48.58,80731.15,34.5,-0.02481,2e-05,3.65468]
[1777949178187,48.58,80719.42,34.5,-0.02503,2e-05,3.68181]
[1777949179149,48.58,80719.42,34.5,-0.02503,2e-05,3.68181]
[1777949180423,48.59,80711.82,34.5,-0.02519,2e-05,3.70041]
[1777949180459,48.59,80711.82,34.5,-0.02519,2e-05,3.70041]
[1777949181243,48.59,80711.54,34.5,-0.0252,2e-05,3.70152]
[1777949183983,48.59,80692.26,34.5,-0.02557,2e-05,3.74644]
[1777949187005,48.59,80678.12,34.5,-0.02584,2e-05,3.77936]
[1777949192242,48.59,80675.36,34.5,-0.02588,2e-05,3.78247]
[1777949197607,48.58,80688.95,34.5,-0.0256,2e-05,3.74962]
[1777949202284,48.58,80693.2,34.5,-0.02552,2e-05,3.73932]
[1777949208155,48.58,80693.59,34.5,-0.02551,2e-05,3.73801]
[1777949212206,48.58,80668.53,34.5,-0.026,2e-05,3.79681]
[1777949212492,48.58,80668.53,34.5,-0.026,2e-05,3.79681]
[1777949218259,48.58,80656.26,34.5,-0.02623,2e-05,3.82482]
[1777949223294,48.57,80647.43,34.5,-0.0264,2e-05,3.84485]
[1777949228330,48.57,80645.44,34.5,-0.02643,2e-05,3.84843]
[1777949229260,48.57,80645.44,34.5,-0.02643,2e-05,3.84843]
[1777949234330,48.57,80638.16,34.5,-0.02657,2e-05,3.86591]
[1777949238400,48.57,80616.88,34.5,-0.02701,2e-05,3.91723]
[1777949243777,48.57,80618.73,34.5,-0.02697,2e-05,3.91253]
[1777949249477,48.57,80641.07,34.5,-0.02651,2e-05,3.8586]
[1777949254512,48.57,80648.5,34.5,-0.02635,2e-05,3.83836]
[1777949257997,48.57,80642.13,34.5,-0.02648,2e-05,3.85376]
[1777949259236,48.57,80642.33,34.5,-0.02647,2e-05,3.8534]
[1777949264582,48.57,80644.57,34.5,-0.02642,2e-05,3.84697]
[1777949268943,48.56,80626.44,34.5,-0.02678,2e-05,3.88923]
[1777949271020,48.56,80624.49,34.5,-0.02682,2e-05,3.89394]
[1777949275659,48.56,80643.25,34.5,-0.02643,2e-05,3.84824]
[1777949280938,48.56,80653.89,34.5,-0.02622,2e-05,3.82312]
[1777949286737,48.56,80645.13,34.5,-0.0264,2e-05,3.84464]
[1777949291772,48.56,80644.12,34.5,-0.02642,2e-05,3.84743]
[1777949296807,48.56,80653.84,34.5,-0.02623,2e-05,3.82458]
[1777949301029,48.57,80656.01,34.5,-0.02619,2e-05,3.81974]
[1777949306881,48.56,80652.37,34.5,-0.02626,2e-05,3.82752]
[1777949311916,48.56,80652.69,34.5,-0.02623,2e-05,3.82299]
[1777949314742,48.56,80645.61,34.5,-0.02636,2e-05,3.83951]
[1777949319973,48.56,80628.12,34.5,-0.02672,2e-05,3.88137]
[1777949325008,48.56,80634.76,34.5,-0.02658,2e-05,3.86553]
[1777949330043,48.56,80627.92,34.5,-0.02672,2e-05,3.88216]
[1777949335078,48.56,80624.47,34.5,-0.02679,2e-05,3.89046]
[1777949340113,48.56,80622.74,34.5,-0.02683,2e-05,3.89457]
[1777949342355,48.56,80601.76,34.5,-0.02726,2e-05,3.94544]
[1777949347896,48.56,80595.65,34.5,-0.02738,2e-05,3.9598]
[1777949349658,48.56,80583.27,34.5,-0.02763,2e-05,3.98989]
[1777949350184,48.55,80568.34,34.5,-0.02794,2e-05,4.02654]
[1777949355219,48.53,80565.56,34.5,-0.02795,2e-05,4.02729]
[1777949360254,48.53,80579.98,34.5,-0.02764,2e-05,3.99053]
[1777949365288,48.5,80575.29,34.5,-0.02765,2e-05,3.99231]
[1777949368312,48.49,80561.31,34.5,-0.02793,2e-05,4.02448]
[1777949373349,48.45,80551.86,34.5,-0.028,2e-05,4.03206]
[1777949378383,48.44,80548.09,34.5,-0.02807,2e-05,4.04018]
[1777949378773,48.44,80548.09,34.5,-0.02807,2e-05,4.04018]
[1777949388453,48.43,80560.62,34.5,-0.02779,2e-05,4.00671]
[1777949393487,48.43,80557.87,34.5,-0.02783,2e-05,4.01241]
[1777949395810,48.43,80554.61,34.5,-0.0279,2e-05,4.02004]
[1777949405573,48.42,80577.39,34.5,-0.0274,2e-05,3.96148]
[1777949410608,48.42,80577.74,34.5,-0.02739,2e-05,3.95993]
[1777949412849,48.42,80577.82,34.5,-0.02739,2e-05,3.9596]
[1777949416649,48.42,80607.55,34.5,-0.02677,2e-05,3.88656]
[1777949421685,48.42,80616.87,34.5,-0.02658,2e-05,3.86412]
[1777949422680,48.42,80616.87,34.5,-0.02658,2e-05,3.86412]
[1777949428135,48.42,80615.29,34.5,-0.02662,2e-05,3.86806]
[1777949433769,48.42,80605.28,34.5,-0.0268,2e-05,3.88949]
[1777949438804,48.42,80605.48,34.5,-0.0268,2e-05,3.88892]
[1777949445854,48.42,80604.79,34.5,-0.02681,2e-05,3.89044]
[1777949450889,48.41,80604.32,34.5,-0.02682,2e-05,3.89146]
[1777949455924,48.41,80605.31,34.5,-0.0268,2e-05,3.88896]
[1777949457938,48.41,80587.96,34.5,-0.02715,2e-05,3.93109]
[1777949462973,48.41,80587.96,34.5,-0.02715,2e-05,3.93069]
[1777949468012,48.41,80578.42,34.5,-0.02734,2e-05,3.95349]
[1777949473046,48.41,80577.85,34.5,-0.02735,2e-05,3.95415]
[1777949478081,48.41,80579.2,34.5,-0.02731,2e-05,3.95025]
[1777949483117,48.41,80587.16,34.5,-0.02715,2e-05,3.93027]
[1777949488151,48.4,80596.36,34.5,-0.02695,2e-05,3.90756]
[1777949493185,48.4,80594.2,34.5,-0.02698,2e-05,3.90979]
[1777949498221,48.4,80593.96,34.5,-0.02698,2e-05,3.91014]
[1777949503255,48.4,80595.58,34.5,-0.02695,2e-05,3.90598]
[1777949508290,48.4,80594.77,34.5,-0.02696,2e-05,3.90776]
[1777949513326,48.4,80591.19,34.5,-0.02703,2e-05,3.91621]
[1777949518361,48.4,80592.79,34.5,-0.027,2e-05,3.91207]
[1777949523396,48.4,80592.26,34.5,-0.02701,2e-05,3.91314]
[1777949528431,48.4,80590.92,34.5,-0.02703,2e-05,3.91617]
[1777949534473,48.4,80591.48,34.5,-0.02702,2e-05,3.9145]
[1777949539507,48.4,80587.53,34.5,-0.0271,2e-05,3.92378]
[1777949544543,48.39,80589.31,34.5,-0.02706,2e-05,3.9191]
[1777949549578,48.39,80594.33,34.5,-0.02695,2e-05,3.90655]
[1777949554612,48.39,80592.51,34.5,-0.02697,2e-05,3.90786]
[1777949559648,48.39,80586.16,34.5,-0.0271,2e-05,3.92298]
[1777949564683,48.39,80584.8,34.5,-0.02712,2e-05,3.92585]
[1777949569718,48.39,80576.16,34.5,-0.02729,2e-05,3.94647]
[1777949574753,48.39,80574.27,34.5,-0.02733,2e-05,3.95042]
[1777949576598,48.39,80574.27,34.5,-0.02733,2e-05,3.95042]
[1777949585830,48.38,80566.63,34.5,-0.02747,2e-05,3.96741]
[1777949590865,48.38,80566.62,34.5,-0.02747,2e-05,3.96669]
[1777949594893,48.38,80549.1,34.5,-0.02783,2e-05,4.00937]
[1777949599928,48.37,80559.25,34.5,-0.02761,2e-05,3.98319]
[1777949604962,48.37,80559.45,34.5,-0.02759,2e-05,3.98182]
[1777949609999,48.37,80556.17,34.5,-0.02766,2e-05,3.98903]
[1777949615035,48.36,80547.84,34.5,-0.0278,2e-05,4.00584]
[1777949620070,48.36,80557.26,34.5,-0.0276,2e-05,3.98146]
[1777949625105,48.36,80562.26,34.5,-0.02749,2e-05,3.96826]
[1777949630140,48.35,80564.26,34.5,-0.02744,2e-05,3.96258]
[1777949635175,48.35,80560.51,34.5,-0.02751,2e-05,3.97109]
[1777949640210,48.35,80561.36,34.5,-0.02749,2e-05,3.96824]
[1777949645245,48.35,80561.11,34.5,-0.02748,2e-05,3.96796]
[1777949650280,48.34,80565.31,34.5,-0.02739,2e-05,3.95698]
[1777949655314,48.34,80564.75,34.5,-0.0274,2e-05,3.95772]
[1777949657570,48.34,80564.35,34.5,-0.0274,2e-05,3.95857]
[1777949663371,48.34,80557.0,34.5,-0.02755,2e-05,3.9756]
[1777949668406,48.33,80563.28,34.5,-0.02741,2e-05,3.95938]
[1777949673441,48.33,80568.26,34.5,-0.02729,2e-05,3.94372]
[1777949678476,48.33,80561.85,34.5,-0.02741,2e-05,3.95892]
[1777949683511,48.33,80560.15,34.5,-0.02744,2e-05,3.96248]
[1777949688546,48.33,80560.48,34.5,-0.02743,2e-05,3.961]
[1777949692953,48.32,80555.0,34.5,-0.02754,2e-05,3.9739]
[1777949698616,48.32,80545.41,34.5,-0.02773,2e-05,3.99654]
[1777949703651,48.32,80534.25,34.5,-0.02796,2e-05,4.02305]
[1777949708686,48.31,80537.81,34.5,-0.02787,2e-05,4.01291]
[1777949713721,48.31,80530.9,34.5,-0.02801,2e-05,4.0288]
[1777949718756,48.3,80535.69,34.5,-0.0279,2e-05,4.01544]
[1777949723791,48.3,80544.47,34.5,-0.0277,2e-05,3.99247]
[1777949728825,48.3,80544.43,34.5,-0.02769,2e-05,3.99145]
[1777949733862,48.29,80543.67,34.5,-0.02768,2e-05,3.98932]
[1777949738897,48.29,80544.21,34.5,-0.02766,2e-05,3.98687]
[1777949743932,48.28,80543.33,34.5,-0.02767,2e-05,3.98796]
[1777949748967,48.28,80561.01,34.5,-0.02729,2e-05,3.94343]
[1777949752542,48.28,80560.92,34.5,-0.02729,2e-05,3.94339]
[1777949758030,48.28,80558.32,34.5,-0.02734,2e-05,3.94893]
[1777949763065,48.28,80553.54,34.5,-0.02743,2e-05,3.96005]
[1777949768100,48.27,80538.17,34.5,-0.02775,2e-05,3.99724]
[1777949769578,48.27,80538.17,34.5,-0.02775,2e-05,3.99724]
[1777949775150,48.27,80534.26,34.5,-0.02782,2e-05,4.00541]
[1777949780185,48.26,80532.42,34.5,-0.02785,2e-05,4.00879]
[1777949785220,48.26,80528.92,34.5,-0.02791,2e-05,4.01627]
[1777949790256,48.26,80520.39,34.5,-0.02808,2e-05,4.03623]
[1777949795294,48.25,80511.48,34.5,-0.02824,2e-05,4.05417]
[1777949800329,48.24,80502.99,34.5,-0.02841,2e-05,4.07387]
[1777949805364,48.24,80500.4,34.5,-0.02845,2e-05,4.07829]
[1777949810399,48.23,80504.94,34.5,-0.02833,2e-05,4.06513]
[1777949815434,48.23,80508.79,34.5,-0.02824,2e-05,4.05392]
[1777949818862,48.22,80514.61,34.5,-0.02811,2e-05,4.03877]
[1777949828526,48.21,80513.41,34.5,-0.02811,2e-05,4.03864]
[1777949833562,48.21,80512.31,34.5,-0.02812,2e-05,4.04005]
[1777949838595,48.21,80509.66,34.5,-0.02817,2e-05,4.04534]
[1777949843631,48.2,80506.18,34.5,-0.02823,2e-05,4.05265]
[1777949848666,48.2,80506.94,34.5,-0.0282,2e-05,4.04933]
[1777949853701,48.19,80508.16,34.5,-0.02814,2e-05,4.04201]
[1777949858736,48.19,80507.78,34.5,-0.02814,2e-05,4.04165]
[1777949863772,48.18,80513.78,34.5,-0.028,2e-05,4.02533]
[1777949870819,48.18,80510.32,34.5,-0.02806,2e-05,4.03229]
[1777949876862,48.17,80511.77,34.5,-0.02802,2e-05,4.02723]
[1777949881897,48.17,80512.02,34.5,-0.028,2e-05,4.02543]
[1777949886931,48.16,80511.58,34.5,-0.028,2e-05,4.02537]
[1777949897002,48.16,80511.42,34.5,-0.02799,2e-05,4.0235]
[1777949902037,48.15,80510.18,34.5,-0.02801,2e-05,4.02546]
[1777949907072,48.15,80513.75,34.5,-0.02792,2e-05,4.01547]
[1777949912107,48.15,80513.39,34.5,-0.0279,2e-05,4.01243]
[1777949917141,48.14,80517.36,34.5,-0.02781,2e-05,4.00152]
[1777949922176,48.14,80514.59,34.5,-0.02786,2e-05,4.00755]
[1777949926766,48.14,80512.65,34.5,-0.0279,2e-05,4.01179]
[1777949932248,48.13,80515.59,34.5,-0.02782,2e-05,4.00307]
[1777949937362,48.13,80516.08,34.5,-0.0278,2e-05,4.00094]
[1777949944331,48.13,80516.15,34.5,-0.02779,2e-05,3.99949]
[1777949948576,48.12,80515.43,34.5,-0.0278,2e-05,4.00075]
[1777949948581,48.12,80515.43,34.5,-0.0278,2e-05,4.00075]
[1777949950875,48.12,80515.43,34.5,-0.0278,2e-05,4.00038]
[1777949956415,48.12,80520.82,34.5,-0.02767,2e-05,3.98574]
[1777949961451,48.12,80523.05,34.5,-0.02762,2e-05,3.97944]
[1777949966486,48.11,80523.63,34.5,-0.0276,2e-05,3.97727]
[1777949971522,48.11,80520.19,34.5,-0.02765,2e-05,3.98218]
[1777949976557,48.11,80519.85,34.5,-0.02765,2e-05,3.98206]
[1777949981591,48.11,80520.16,34.5,-0.02764,2e-05,3.98049]
[1777949986627,48.1,80521.67,34.5,-0.0276,2e-05,3.97594]
[1777949990655,48.1,80535.91,34.5,-0.02729,2e-05,3.94021]
[1777949995690,48.1,80545.53,34.5,-0.02709,2e-05,3.91617]
[1777950000725,48.1,80547.78,34.5,-0.02704,2e-05,3.91045]
[1777950002739,48.1,80567.8,34.5,-0.02663,2e-05,3.8616]
[1777950007775,48.1,80568.98,34.5,-0.02661,2e-05,3.859]
[1777950012816,48.1,80558.86,34.5,-0.02682,2e-05,3.88381]
[1777950017851,48.1,80562.45,34.5,-0.02675,2e-05,3.87518]
[1777950022886,48.1,80555.46,34.5,-0.02689,2e-05,3.89237]
[1777950027921,48.1,80552.32,34.5,-0.02696,2e-05,3.90005]
[1777950032956,48.1,80552.21,34.5,-0.02694,2e-05,3.89745]
[1777950037991,48.1,80546.25,34.5,-0.02706,2e-05,3.91195]
[1777950043027,48.1,80539.11,34.5,-0.02721,2e-05,3.92928]
[1777950048062,48.1,80538.21,34.5,-0.02722,2e-05,3.93117]
[1777950053097,48.1,80531.36,34.5,-0.02736,2e-05,3.9476]
[1777950058132,48.1,80530.41,34.5,-0.02738,2e-05,3.94943]
[1777950062160,48.09,80516.6,34.5,-0.02767,2e-05,3.98316]
[1777950066011,48.09,80507.71,34.5,-0.02785,2e-05,4.00478]
[1777950069612,48.09,80505.77,34.5,-0.02789,2e-05,4.009]
[1777950073737,48.09,80513.79,34.5,-0.02771,2e-05,3.98819]
[1777950079278,48.08,80513.09,34.5,-0.02771,2e-05,3.98863]
[1777950084314,48.08,80515.43,34.5,-0.02766,2e-05,3.98199]
[1777950089349,48.08,80514.15,34.5,-0.02768,2e-05,3.98437]
[1777950094385,48.08,80514.58,34.5,-0.02764,2e-05,3.97961]
[1777950099420,48.07,80513.14,34.5,-0.02767,2e-05,3.9824]
[1777950104455,48.07,80513.92,34.5,-0.02764,2e-05,3.97967]
[1777950109489,48.07,80512.45,34.5,-0.02767,2e-05,3.98251]
[1777950115532,48.06,80518.29,34.5,-0.02754,2e-05,3.96717]
[1777950122580,48.06,80521.63,34.5,-0.02746,2e-05,3.95803]
[1777950127616,48.06,80521.86,34.5,-0.02745,2e-05,3.9569]
[1777950132651,48.06,80511.14,34.5,-0.02767,2e-05,3.98294]
[1777950137686,48.05,80509.86,34.5,-0.02769,2e-05,3.98537]
[1777950142721,48.05,80509.13,34.5,-0.0277,2e-05,3.98624]
[1777950148763,48.05,80504.16,34.5,-0.0278,2e-05,3.99762]
[1777950154191,48.05,80501.82,34.5,-0.02782,2e-05,3.99986]
[1777950159841,48.04,80495.69,34.5,-0.02794,2e-05,4.01378]
[1777950164876,48.04,80496.25,34.5,-0.02792,2e-05,4.01138]
[1777950169912,48.03,80496.58,34.5,-0.0279,2e-05,4.00957]
[1777950174947,48.03,80496.56,34.5,-0.0279,2e-05,4.00868]
[1777950179982,48.03,80496.09,34.5,-0.0279,2e-05,4.00894]
[1777950185019,48.03,80494.41,34.5,-0.02793,2e-05,4.01222]
[1777950190054,48.02,80505.07,34.5,-0.02769,2e-05,3.98479]
[1777950195089,48.02,80505.24,34.5,-0.02768,2e-05,3.98361]
[1777950200124,48.02,80490.91,34.5,-0.02798,2e-05,4.01862]
[1777950204152,48.01,80475.14,34.5,-0.02831,2e-05,4.05738]
[1777950209187,48.01,80473.79,34.5,-0.02833,2e-05,4.05941]
[1777950210309,48.01,80457.04,34.5,-0.02869,2e-05,4.1016]
[1777950214301,48.01,80452.62,34.5,-0.02876,2e-05,4.10884]
[1777950215109,48.0,80452.23,34.5,-0.02877,2e-05,4.10947]
[1777950220264,48.0,80454.92,34.5,-0.02869,2e-05,4.10042]
[1777950225299,47.99,80464.37,34.5,-0.02847,2e-05,4.07474]
[1777950230334,47.99,80476.1,34.5,-0.0282,2e-05,4.04357]
[1777950235369,47.98,80478.57,34.5,-0.02814,2e-05,4.0361]
[1777950235736,47.98,80478.57,34.5,-0.02814,2e-05,4.0361]
[1777950237079,47.98,80478.63,34.5,-0.02814,2e-05,4.03571]
[1777950239481,47.98,80476.37,34.5,-0.02818,2e-05,4.04067]
[1777950245439,47.97,80463.71,34.5,-0.02844,2e-05,4.07092]
[1777950250474,47.97,80470.96,34.5,-0.02827,2e-05,4.05118]
[1777950255509,47.96,80478.29,34.5,-0.0281,2e-05,4.03149]
[1777950260543,47.96,80477.82,34.5,-0.0281,2e-05,4.03152]
[1777950265578,47.96,80476.78,34.5,-0.02811,2e-05,4.033]
[1777950270614,47.95,80477.51,34.5,-0.02809,2e-05,4.03002]
[1777950275649,47.95,80479.41,34.5,-0.02802,2e-05,4.02124]
[1777950280686,47.95,80475.19,34.5,-0.0281,2e-05,4.03078]
[1777950285721,47.94,80474.17,34.5,-0.02811,2e-05,4.03225]
[1777950290756,47.94,80474.86,34.5,-0.02809,2e-05,4.0294]
[1777950295791,47.94,80477.0,34.5,-0.02804,2e-05,4.02295]
[1777950300825,47.93,80478.23,34.5,-0.028,2e-05,4.01882]
[1777950305863,47.93,80478.08,34.5,-0.02799,2e-05,4.01819]
[1777950310899,47.92,80477.49,34.5,-0.028,2e-05,4.01846]
[1777950315934,47.92,80476.72,34.5,-0.02801,2e-05,4.01939]
[1777950318838,47.92,80476.67,34.5,-0.028,2e-05,4.01932]
[1777950319968,47.92,80476.65,34.5,-0.028,2e-05,4.01897]
[1777950326004,47.91,80476.37,34.5,-0.028,2e-05,4.01826]
[1777950326500,47.91,80476.37,34.5,-0.028,2e-05,4.01826]
[1777950332046,47.91,80476.55,34.5,-0.02796,2e-05,4.01373]
[1777950337081,47.91,80472.9,34.5,-0.02803,2e-05,4.02193]
[1777950338839,47.91,80472.97,34.5,-0.02803,2e-05,4.02154]
[1777950339095,47.91,80473.03,34.5,-0.02803,2e-05,4.02119]
[1777950340367,47.91,80473.03,34.5,-0.02803,2e-05,4.02119]
[1777950340429,47.91,80472.4,34.5,-0.02804,2e-05,4.02307]
[1777950347151,47.9,80474.47,34.5,-0.02799,2e-05,4.01641]
[1777950352186,47.9,80475.55,34.5,-0.02796,2e-05,4.01268]
[1777950359236,47.89,80475.05,34.5,-0.02795,2e-05,4.01251]
[1777950364271,47.89,80474.85,34.5,-0.02795,2e-05,4.01199]
[1777950371320,47.89,80474.84,34.5,-0.02794,2e-05,4.01063]
[1777950376355,47.88,80474.86,34.5,-0.02793,2e-05,4.00961]
[1777950382396,47.88,80474.8,34.5,-0.02792,2e-05,4.00859]
[1777950391460,47.87,80461.56,34.5,-0.02817,2e-05,4.03687]
[1777950396495,47.87,80465.56,34.5,-0.02807,2e-05,4.02561]
[1777950401530,47.86,80470.89,34.5,-0.02795,2e-05,4.01109]
[1777950407571,47.86,80473.91,34.5,-0.02787,2e-05,4.00237]
[1777950413224,47.86,80473.69,34.5,-0.02787,2e-05,4.00219]
[1777950413237,47.86,80473.69,34.5,-0.02787,2e-05,4.00219]
[1777950413254,47.86,80473.69,34.5,-0.02787,2e-05,4.00219]
[1777950413287,47.86,80473.69,34.5,-0.02787,2e-05,4.00219]
[1777950415565,47.86,80483.21,34.5,-0.02767,2e-05,3.978]
[1777950415808,47.86,80487.95,34.5,-0.02757,2e-05,3.96603]
[1777950416378,47.86,80487.95,34.5,-0.02757,2e-05,3.96603]
[1777950421676,47.85,80495.54,34.5,-0.0274,2e-05,3.94646]
[1777950422996,47.85,80495.54,34.5,-0.0274,2e-05,3.94646]
[1777950428725,47.85,80494.73,34.5,-0.02741,2e-05,3.94791]
[1777950433761,47.85,80496.03,34.5,-0.02738,2e-05,3.94431]
[1777950438795,47.85,80490.0,34.5,-0.02751,2e-05,3.95893]
[1777950443830,47.85,80485.48,34.5,-0.0276,2e-05,3.96978]
[1777950444629,47.85,80485.48,34.5,-0.0276,2e-05,3.96978]
[1777950449872,47.85,80481.37,34.5,-0.02768,2e-05,3.97937]
[1777950455223,47.84,80480.29,34.5,-0.02768,2e-05,3.97876]
[1777950460949,47.84,80479.93,34.5,-0.02768,2e-05,3.97893]
[1777950467998,47.84,80479.36,34.5,-0.02769,2e-05,3.97965]
[1777950473033,47.84,80479.7,34.5,-0.02768,2e-05,3.97831]
[1777950478068,47.84,80479.1,34.5,-0.02768,2e-05,3.97923]
[1777950483105,47.83,80477.46,34.5,-0.02772,2e-05,3.98281]
[1777950488140,47.83,80478.12,34.5,-0.0277,2e-05,3.98064]
[1777950493175,47.83,80478.38,34.5,-0.02769,2e-05,3.97947]
[1777950498210,47.83,80478.9,34.5,-0.02767,2e-05,3.97766]
[1777950503245,47.83,80479.15,34.5,-0.02766,2e-05,3.97652]
[1777950508279,47.83,80478.12,34.5,-0.02768,2e-05,3.97859]
[1777950513315,47.82,80488.78,34.5,-0.02743,2e-05,3.94866]
[1777950518350,47.82,80489.37,34.5,-0.02742,2e-05,3.94697]
[1777950523385,47.82,80489.02,34.5,-0.02742,2e-05,3.94759]
[1777950528419,47.82,80490.61,34.5,-0.02739,2e-05,3.94343]
[1777950533454,47.82,80490.91,34.5,-0.02738,2e-05,3.9425]
[1777950537140,47.82,80495.94,34.5,-0.02727,2e-05,3.92995]
[1777950543524,47.82,80503.18,34.5,-0.02712,2e-05,3.91199]
[1777950548560,47.82,80507.87,34.5,-0.02702,2e-05,3.90054]
[1777950553595,47.82,80513.15,34.5,-0.02691,2e-05,3.88775]
[1777950556616,47.82,80527.37,34.5,-0.02662,2e-05,3.85317]
[1777950561651,47.82,80526.95,34.5,-0.02664,2e-05,3.85475]
[1777950566686,47.83,80525.73,34.5,-0.02667,2e-05,3.85821]
[1777950572728,47.83,80526.32,34.5,-0.02664,2e-05,3.85444]
[1777950577762,47.83,80526.47,34.5,-0.02664,2e-05,3.8545]
[1777950582798,47.83,80526.37,34.5,-0.02664,2e-05,3.85514]
[1777950587855,47.83,80527.8,34.5,-0.02662,2e-05,3.85196]
[1777950593875,47.83,80529.26,34.5,-0.02659,2e-05,3.84896]
[1777950599046,47.83,80515.84,34.5,-0.02687,2e-05,3.88201]
[1777950600740,47.83,80514.53,34.5,-0.0269,2e-05,3.88524]
[1777950605958,47.83,80515.84,34.5,-0.02687,2e-05,3.88213]
[1777950610994,47.83,80515.9,34.5,-0.02687,2e-05,3.88204]
[1777950616029,47.83,80517.79,34.5,-0.02683,2e-05,3.87747]
[1777950617764,47.83,80517.79,34.5,-0.02683,2e-05,3.87747]
[1777950623079,47.84,80517.17,34.5,-0.02685,2e-05,3.87913]
[1777950628114,47.84,80525.45,34.5,-0.02668,2e-05,3.85902]
[1777950633149,47.84,80527.37,34.5,-0.02662,2e-05,3.85182]
[1777950638184,47.84,80528.6,34.5,-0.0266,2e-05,3.84921]
[1777950642212,47.84,80543.57,34.5,-0.0263,2e-05,3.81314]
[1777950647247,47.84,80553.38,34.5,-0.0261,2e-05,3.79033]
[1777950651562,47.84,80568.79,34.5,-0.0258,2e-05,3.75388]
[1777950652607,47.84,80568.79,34.5,-0.0258,2e-05,3.75388]
[1777950658356,47.85,80566.53,34.5,-0.02586,2e-05,3.76132]
[1777950663392,47.86,80561.58,34.5,-0.02597,2e-05,3.77428]
[1777950668427,47.86,80572.13,34.5,-0.02577,2e-05,3.75008]
[1777950673462,47.86,80580.09,34.5,-0.02562,2e-05,3.7324]
[1777950678497,47.87,80580.37,34.5,-0.02562,2e-05,3.73316]
[1777950683533,47.87,80579.73,34.5,-0.02565,2e-05,3.7361]
[1777950689575,47.88,80580.25,34.5,-0.02565,2e-05,3.7365]
[1777950694609,47.88,80583.13,34.5,-0.02559,2e-05,3.7282]
[1777950699645,47.89,80588.68,34.5,-0.02549,2e-05,3.71651]
[1777950704680,47.89,80582.52,34.5,-0.02562,2e-05,3.73262]
[1777950709715,47.9,80584.28,34.5,-0.0256,2e-05,3.7298]
[1777950713934,47.9,80584.63,34.5,-0.0256,2e-05,3.73006]
[1777950715576,47.9,80586.51,34.5,-0.02557,2e-05,3.72585]
[1777950716741,47.9,80586.8,34.5,-0.02556,2e-05,3.72544]
[1777950721799,47.91,80595.92,34.5,-0.0254,2e-05,3.70563]
[1777950726834,47.92,80596.43,34.5,-0.0254,2e-05,3.70598]
[1777950731869,47.92,80596.93,34.5,-0.0254,2e-05,3.70635]
[1777950736904,47.93,80596.0,34.5,-0.02543,2e-05,3.71008]
[1777950741940,47.93,80596.66,34.5,-0.02543,2e-05,3.71005]
[1777950746975,47.94,80610.81,34.5,-0.02517,2e-05,3.67833]
[1777950752010,47.94,80614.64,34.5,-0.02509,2e-05,3.66839]
[1777950757045,47.95,80615.05,34.5,-0.0251,2e-05,3.66932]
[1777950762080,47.96,80615.01,34.5,-0.02511,2e-05,3.67126]
[1777950768122,47.96,80614.38,34.5,-0.02514,2e-05,3.67495]
[1777950774164,47.97,80614.48,34.5,-0.02516,2e-05,3.67693]
[1777950780206,47.98,80614.38,34.5,-0.02518,2e-05,3.67935]
[1777950785241,47.99,80614.42,34.5,-0.02519,2e-05,3.68107]
[1777950788574,47.99,80614.0,34.5,-0.02521,2e-05,3.68279]
[1777950789281,47.99,80613.17,34.5,-0.02523,2e-05,3.68546]
[1777950791527,47.99,80619.27,34.5,-0.02512,2e-05,3.67163]
[1777950793305,48.0,80646.44,34.5,-0.0246,2e-05,3.60938]
[1777950798341,48.01,80656.38,34.5,-0.02443,2e-05,3.58882]
[1777950803597,48.03,80665.1,34.5,-0.02432,2e-05,3.57544]
[1777950804383,48.03,80689.52,34.5,-0.02387,2e-05,3.52067]
[1777950805191,48.03,80689.52,34.5,-0.02387,2e-05,3.52067]
[1777950807052,48.04,80707.45,34.5,-0.02354,2e-05,3.4813]
[1777950813446,48.12,80696.33,34.5,-0.02392,2e-05,3.52727]
[1777950815317,48.12,80696.02,34.5,-0.02393,2e-05,3.52858]
[1777950820496,48.14,80697.65,34.5,-0.02393,2e-05,3.52857]
[1777950825530,48.15,80692.57,34.5,-0.02405,2e-05,3.54312]
[1777950830565,48.16,80692.23,34.5,-0.02408,2e-05,3.5468]
[1777950835601,48.18,80678.29,34.5,-0.02441,2e-05,3.58645]
[1777950840636,48.19,80677.28,34.5,-0.02444,2e-05,3.59125]
[1777950845671,48.2,80676.92,34.5,-0.02447,2e-05,3.59449]
[1777950850946,48.21,80665.89,34.5,-0.0247,2e-05,3.62174]
[1777950856748,48.22,80665.17,34.5,-0.02473,2e-05,3.62637]
[1777950861782,48.23,80672.53,34.5,-0.02461,2e-05,3.61162]
[1777950867825,48.24,80666.35,34.5,-0.02475,2e-05,3.62844]
[1777950872859,48.24,80677.88,34.5,-0.02453,2e-05,3.6012]
[1777950877896,48.25,80681.45,34.5,-0.02448,2e-05,3.59532]
[1777950882931,48.26,80670.67,34.5,-0.02471,2e-05,3.62246]
[1777950888973,48.27,80670.14,34.5,-0.02474,2e-05,3.62617]
[1777950894009,48.27,80667.2,34.5,-0.02481,2e-05,3.635]
[1777950899044,48.28,80667.44,34.5,-0.02482,2e-05,3.63641]
[1777950904079,48.29,80667.21,34.5,-0.02484,2e-05,3.63889]
[1777950909114,48.3,80668.99,34.5,-0.02482,2e-05,3.63668]
[1777950914149,48.3,80677.73,34.5,-0.02467,2e-05,3.61852]
[1777950919184,48.31,80675.63,34.5,-0.02473,2e-05,3.62541]
[1777950924220,48.32,80677.16,34.5,-0.02471,2e-05,3.62389]
[1777950929254,48.32,80677.4,34.5,-0.02473,2e-05,3.62536]
[1777950934289,48.33,80676.81,34.5,-0.02474,2e-05,3.626]
[1777950939325,48.34,80676.04,34.5,-0.02477,2e-05,3.62976]
[1777950944360,48.35,80675.23,34.5,-0.0248,2e-05,3.6336]
[1777950949394,48.35,80674.8,34.5,-0.02482,2e-05,3.63651]
[1777950954430,48.36,80670.44,34.5,-0.02492,2e-05,3.6485]
[1777950959465,48.36,80666.41,34.5,-0.02501,2e-05,3.65965]
[1777950964504,48.37,80657.11,34.5,-0.02521,2e-05,3.683]
[1777950969540,48.38,80652.37,34.5,-0.02531,2e-05,3.69551]
[1777950975581,48.38,80653.97,34.5,-0.0253,2e-05,3.69374]
[1777950980617,48.39,80646.12,34.5,-0.02546,2e-05,3.71352]
[1777950983210,48.4,80644.41,34.5,-0.02552,2e-05,3.72026]
[1777950984301,48.4,80644.4,34.5,-0.02552,2e-05,3.72052]
[1777950989679,48.4,80639.37,34.5,-0.02563,2e-05,3.73374]
[1777950994715,48.41,80630.15,34.5,-0.0258,2e-05,3.75377]
[1777950999749,48.41,80630.09,34.5,-0.02581,2e-05,3.75485]
[1777951004785,48.41,80629.6,34.5,-0.02583,2e-05,3.75692]
[1777951009820,48.42,80628.18,34.5,-0.02586,2e-05,3.7612]
[1777951014210,48.42,80629.36,34.5,-0.02585,2e-05,3.75894]
[1777951020897,48.44,80629.61,34.5,-0.02589,2e-05,3.76447]
[1777951024326,48.44,80628.17,34.5,-0.02592,2e-05,3.76839]
[1777951029960,48.45,80628.02,34.5,-0.02596,2e-05,3.77272]
[1777951037009,48.46,80626.55,34.5,-0.026,2e-05,3.77728]
[1777951042045,48.46,80628.17,34.5,-0.02597,2e-05,3.77419]
[1777951047079,48.46,80627.3,34.5,-0.026,2e-05,3.77701]
[1777951052113,48.47,80627.51,34.5,-0.02598,2e-05,3.77445]
[1777951057149,48.47,80627.3,34.5,-0.02599,2e-05,3.77572]
[1777951062184,48.47,80627.49,34.5,-0.02599,2e-05,3.77603]
[1777951064198,48.47,80648.31,34.5,-0.02558,2e-05,3.72719]
[1777951066475,48.47,80649.81,34.5,-0.02556,2e-05,3.72414]
[1777951066564,48.47,80649.81,34.5,-0.02556,2e-05,3.72414]
[1777951072255,48.48,80662.88,34.5,-0.02531,2e-05,3.6951]
[1777951074293,48.48,80662.47,34.5,-0.02533,2e-05,3.69663]
[1777951079305,48.49,80661.03,34.5,-0.02537,2e-05,3.70138]
[1777951084340,48.49,80668.0,34.5,-0.02524,2e-05,3.68652]
[1777951090382,48.5,80669.75,34.5,-0.02522,2e-05,3.68425]
[1777951095417,48.5,80671.01,34.5,-0.02521,2e-05,3.68285]
[1777951100452,48.51,80677.05,34.5,-0.02511,2e-05,3.6704]
[1777951105487,48.51,80679.15,34.5,-0.02508,2e-05,3.66719]
[1777951110522,48.52,80678.48,34.5,-0.02511,2e-05,3.6704]
[1777951115558,48.53,80678.95,34.5,-0.02509,2e-05,3.66819]
[1777951120593,48.53,80682.81,34.5,-0.02503,2e-05,3.66086]
[1777951125628,48.54,80690.06,34.5,-0.02491,2e-05,3.64579]
[1777951130663,48.54,80691.03,34.5,-0.0249,2e-05,3.64536]
[1777951132405,48.55,80691.12,34.5,-0.0249,2e-05,3.64552]
[1777951138001,48.55,80687.1,34.5,-0.025,2e-05,3.6566]
[1777951142428,48.56,80688.07,34.5,-0.02499,2e-05,3.65642]
[1777951147782,48.57,80695.54,34.5,-0.02487,2e-05,3.6413]
[1777951153824,48.57,80705.18,34.5,-0.0247,2e-05,3.62136]
[1777951159865,48.58,80709.7,34.5,-0.02464,2e-05,3.61355]
[1777951164901,48.59,80697.54,34.5,-0.02489,2e-05,3.64351]
[1777951169935,48.6,80698.99,34.5,-0.02487,2e-05,3.64205]
[1777951174971,48.6,80700.04,34.5,-0.02485,2e-05,3.63873]
[1777951178357,48.61,80700.99,34.5,-0.02484,2e-05,3.63727]
[1777951181498,48.61,80719.51,34.5,-0.0245,2e-05,3.59639]
[1777951186397,48.62,80734.77,34.5,-0.02423,2e-05,3.56403]
[1777951193097,48.63,80731.8,34.5,-0.02431,2e-05,3.57415]
[1777951198182,48.64,80737.28,34.5,-0.02423,2e-05,3.56364]
[1777951204174,48.65,80741.79,34.5,-0.02417,2e-05,3.55695]
[1777951209209,48.66,80742.74,34.5,-0.02417,2e-05,3.55729]
[1777951214243,48.67,80743.53,34.5,-0.02418,2e-05,3.55795]
[1777951219279,48.68,80742.64,34.5,-0.02421,2e-05,3.56232]
[1777951224314,48.69,80741.73,34.5,-0.02425,2e-05,3.56674]
[1777951226328,48.69,80755.6,34.5,-0.024,2e-05,3.53636]
[1777951228344,48.69,80781.21,34.5,-0.02354,2e-05,3.48016]
[1777951229113,48.69,80781.21,34.5,-0.02354,2e-05,3.48016]
[1777951230497,48.7,80795.35,34.5,-0.02329,2e-05,3.45007]
[1777951230940,48.7,80795.35,34.5,-0.02329,2e-05,3.45007]
[1777951231203,48.7,80795.35,34.5,-0.02329,2e-05,3.45007]
[1777951234621,48.73,80789.04,34.5,-0.02346,2e-05,3.46979]
[1777951239995,48.74,80792.46,34.5,-0.02342,2e-05,3.46536]
[1777951246363,48.75,80796.02,34.5,-0.02338,2e-05,3.46064]
[1777951246596,48.76,80796.33,34.5,-0.02339,2e-05,3.46122]
[1777951247214,48.76,80796.33,34.5,-0.02339,2e-05,3.46122]
[1777951248819,48.76,80808.75,34.5,-0.02317,2e-05,3.43448]
[1777951249207,48.76,80808.75,34.5,-0.02317,2e-05,3.43448]
[1777951253484,48.8,80812.74,34.5,-0.02318,2e-05,3.43582]
[1777951253961,48.8,80812.74,34.5,-0.02318,2e-05,3.43582]
[1777951255873,48.8,80807.62,34.5,-0.02328,2e-05,3.44841]
[1777951256225,48.8,80807.62,34.5,-0.02328,2e-05,3.44841]
[1777951260702,48.81,80811.29,34.5,-0.02323,2e-05,3.443]
[1777951263775,48.82,80823.81,34.5,-0.02303,2e-05,3.41758]
[1777951264602,48.82,80796.65,34.5,-0.02353,2e-05,3.47874]
[1777951269638,48.83,80797.96,34.5,-0.02353,2e-05,3.47887]
[1777951275017,48.84,80800.0,34.5,-0.02351,2e-05,3.47681]
[1777951280715,48.86,80785.98,34.5,-0.0238,2e-05,3.51193]
[1777951285751,48.87,80785.23,34.5,-0.02383,2e-05,3.51626]
[1777951290786,48.88,80780.85,34.5,-0.02393,2e-05,3.52866]
[1777951292875,48.88,80780.38,34.5,-0.02393,2e-05,3.52752]
[1777951298842,48.89,80782.5,34.5,-0.02392,2e-05,3.52634]
[1777951303877,48.9,80775.96,34.5,-0.02406,2e-05,3.54355]
[1777951308912,48.91,80780.49,34.5,-0.024,2e-05,3.53578]
[1777951313947,48.92,80781.12,34.5,-0.02401,2e-05,3.5373]
[1777951318982,48.93,80783.17,34.5,-0.02399,2e-05,3.53517]
[1777951324022,48.94,80784.67,34.5,-0.02398,2e-05,3.5343]
[1777951327043,48.94,80809.14,34.5,-0.02355,2e-05,3.4814]
[1777951332080,48.95,80814.87,34.5,-0.02347,2e-05,3.4717]
[1777951337292,48.96,80814.93,34.5,-0.02349,2e-05,3.47395]
[1777951343159,48.98,80816.7,34.5,-0.02349,2e-05,3.47412]
[1777951348193,48.99,80805.28,34.5,-0.02372,2e-05,3.5022]
[1777951353229,49.0,80801.79,34.5,-0.02378,2e-05,3.50973]
[1777951358263,49.01,80805.52,34.5,-0.02374,2e-05,3.50407]
[1777951363299,49.01,80804.03,34.5,-0.02378,2e-05,3.50996]
[1777951368334,49.02,80804.15,34.5,-0.0238,2e-05,3.51221]
[1777951373369,49.03,80797.55,34.5,-0.02394,2e-05,3.52933]
[1777951378403,49.04,80796.52,34.5,-0.02398,2e-05,3.53394]
[1777951383516,49.05,80795.58,34.5,-0.02401,2e-05,3.53786]
[1777951389481,49.06,80778.87,34.5,-0.02434,2e-05,3.57815]
[1777951394557,49.06,80775.18,34.5,-0.02442,2e-05,3.588]
[1777951398544,49.07,80758.93,34.5,-0.02474,2e-05,3.62654]
[1777951403579,49.07,80765.72,34.5,-0.02463,2e-05,3.61264]
[1777951408613,49.08,80769.96,34.5,-0.02456,2e-05,3.60472]
[1777951413949,49.09,80770.24,34.5,-0.02455,2e-05,3.6027]
[1777951419691,49.09,80765.32,34.5,-0.02466,2e-05,3.61629]
[1777951425625,49.1,80766.01,34.5,-0.02466,2e-05,3.61635]
[1777951432096,49.11,80769.88,34.5,-0.02461,2e-05,3.60965]
[1777951438525,49.12,80767.36,34.5,-0.02467,2e-05,3.6175]
[1777951443384,49.12,80781.63,34.5,-0.02442,2e-05,3.58769]
[1777951448474,49.13,80784.5,34.5,-0.02438,2e-05,3.58243]
[1777951453932,49.14,80784.08,34.5,-0.02441,2e-05,3.58615]
[1777951458969,49.15,80785.88,34.5,-0.02439,2e-05,3.58407]
[1777951464275,49.15,80786.21,34.5,-0.0244,2e-05,3.58529]
[1777951469385,49.16,80797.2,34.5,-0.02422,2e-05,3.56263]
[1777951474445,49.17,80800.11,34.5,-0.02416,2e-05,3.55554]
[1777951480118,49.18,80804.51,34.5,-0.02411,2e-05,3.54878]
[1777951485153,49.19,80806.46,34.5,-0.02409,2e-05,3.54663]
[1777951490188,49.19,80806.41,34.5,-0.02411,2e-05,3.54893]
[1777951495223,49.2,80805.38,34.5,-0.02414,2e-05,3.55335]
[1777951500258,49.21,80812.5,34.5,-0.02403,2e-05,3.53959]
[1777951505295,49.22,80812.02,34.5,-0.02406,2e-05,3.54289]
[1777951510330,49.23,80813.04,34.5,-0.02405,2e-05,3.54283]
[1777951514543,49.23,80817.56,34.5,-0.02398,2e-05,3.53413]
[1777951519596,49.24,80827.71,34.5,-0.02382,2e-05,3.51407]
[1777951521073,49.24,80843.02,34.5,-0.02355,2e-05,3.48132]
[1777951521114,49.24,80843.02,34.5,-0.02355,2e-05,3.48132]
[1777951526314,49.25,80846.03,34.5,-0.02352,2e-05,3.47753]
[1777951531478,49.27,80840.48,34.5,-0.02363,2e-05,3.49043]
[1777951536117,49.27,80833.48,34.5,-0.02377,2e-05,3.50803]
[1777951541548,49.28,80822.53,34.5,-0.02399,2e-05,3.53515]
[1777951546607,49.29,80825.91,34.5,-0.02395,2e-05,3.52949]
[1777951548597,49.3,80810.5,34.5,-0.02424,2e-05,3.56515]
[1777951553631,49.3,80805.81,34.5,-0.02434,2e-05,3.57754]
[1777951558667,49.31,80798.57,34.5,-0.02449,2e-05,3.59559]
[1777951561207,49.31,80793.9,34.5,-0.02458,2e-05,3.60678]
[1777951566723,49.32,80799.47,34.5,-0.0245,2e-05,3.59622]
[1777951571758,49.33,80798.11,34.5,-0.02454,2e-05,3.60094]
[1777951575786,49.33,80783.87,34.5,-0.02481,2e-05,3.6343]
[1777951579815,49.33,80766.42,34.5,-0.02515,2e-05,3.67499]
[1777951584850,49.34,80755.15,34.5,-0.02537,2e-05,3.7017]
[1777951589884,49.34,80756.03,34.5,-0.02536,2e-05,3.70043]
[1777951594920,49.34,80755.43,34.5,-0.02536,2e-05,3.69985]
[1777951599956,49.34,80757.97,34.5,-0.02532,2e-05,3.69483]
[1777951604967,49.35,80766.04,34.5,-0.02517,2e-05,3.67719]
[1777951611036,49.35,80766.0,34.5,-0.02518,2e-05,3.67848]
[1777951616106,49.36,80757.92,34.5,-0.02535,2e-05,3.69795]
[1777951622113,49.36,80754.8,34.5,-0.02541,2e-05,3.70608]
[1777951627148,49.36,80754.94,34.5,-0.02542,2e-05,3.70652]
[1777951632770,49.36,80763.71,34.5,-0.02525,2e-05,3.68704]
[1777951637217,49.37,80781.66,34.5,-0.02492,2e-05,3.64724]
[1777951642781,49.37,80783.63,34.5,-0.0249,2e-05,3.64406]
[1777951648474,49.38,80782.71,34.5,-0.02493,2e-05,3.64778]
[1777951658374,49.39,80764.97,34.5,-0.02527,2e-05,3.68794]
[1777951663409,49.39,80763.61,34.5,-0.0253,2e-05,3.69201]
[1777951668444,49.39,80759.0,34.5,-0.0254,2e-05,3.70348]
[1777951673478,49.4,80759.97,34.5,-0.02538,2e-05,3.70206]
[1777951678514,49.4,80759.24,34.5,-0.0254,2e-05,3.70451]
[1777951683548,49.4,80758.9,34.5,-0.02542,2e-05,3.70602]
[1777951688584,49.4,80759.57,34.5,-0.02541,2e-05,3.70519]
[1777951693618,49.41,80768.19,34.5,-0.02525,2e-05,3.68628]
[1777951698654,49.41,80765.87,34.5,-0.0253,2e-05,3.69249]
[1777951703689,49.41,80764.75,34.5,-0.02533,2e-05,3.69594]
[1777951708724,49.42,80765.1,34.5,-0.02533,2e-05,3.69601]
[1777951713759,49.42,80761.98,34.5,-0.02538,2e-05,3.70122]
[1777951718794,49.42,80762.47,34.5,-0.02538,2e-05,3.70088]
[1777951723828,49.43,80761.99,34.5,-0.02539,2e-05,3.70274]
[1777951728864,49.43,80761.19,34.5,-0.02541,2e-05,3.7053]
[1777951733898,49.43,80760.63,34.5,-0.02543,2e-05,3.70727]
[1777951738934,49.43,80759.98,34.5,-0.02545,2e-05,3.70941]
[1777951744073,49.43,80763.7,34.5,-0.02538,2e-05,3.70139]
[1777951744976,49.44,80781.59,34.5,-0.02504,2e-05,3.66081]
[1777951748100,49.44,80801.31,34.5,-0.02468,2e-05,3.61687]
[1777951754038,49.45,80809.81,34.5,-0.02453,2e-05,3.59963]
[1777951757525,49.45,80809.9,34.5,-0.02454,2e-05,3.59974]
[1777951763102,49.46,80807.12,34.5,-0.02461,2e-05,3.60847]
[1777951768137,49.46,80792.82,34.5,-0.02489,2e-05,3.64202]
[1777951773172,49.46,80791.23,34.5,-0.02491,2e-05,3.64403]
[1777951774565,49.46,80791.23,34.5,-0.02491,2e-05,3.64403]
[1777951780221,49.47,80789.45,34.5,-0.02495,2e-05,3.6497]
[1777951785256,49.47,80789.48,34.5,-0.02496,2e-05,3.65081]
[1777951790290,49.48,80783.44,34.5,-0.02509,2e-05,3.66571]
[1777951795325,49.48,80784.5,34.5,-0.02508,2e-05,3.66437]
[1777951800098,49.49,80787.25,34.5,-0.02503,2e-05,3.65914]
[1777951806402,49.49,80792.62,34.5,-0.02494,2e-05,3.64832]
[1777951811524,49.49,80792.62,34.5,-0.02494,2e-05,3.64832]
[1777951816312,49.5,80801.22,34.5,-0.0248,2e-05,3.63101]
[1777951817184,49.5,80789.04,34.5,-0.02503,2e-05,3.65885]
[1777951822404,49.5,80787.56,34.5,-0.02507,2e-05,3.66344]
[1777951827887,49.51,80785.71,34.5,-0.02511,2e-05,3.66867]
[1777951830908,49.51,80801.23,34.5,-0.02482,2e-05,3.6339]
[1777951836635,49.52,80801.66,34.5,-0.02481,2e-05,3.63224]
[1777951841671,49.52,80799.37,34.5,-0.02486,2e-05,3.63866]
[1777951846708,49.53,80794.56,34.5,-0.02496,2e-05,3.6507]
[1777951851746,49.53,80787.2,34.5,-0.02511,2e-05,3.66849]
[1777951857788,49.53,80787.59,34.5,-0.02511,2e-05,3.66873]
[1777951862822,49.54,80789.73,34.5,-0.02508,2e-05,3.66475]
[1777951867857,49.54,80785.63,34.5,-0.02517,2e-05,3.67498]
[1777951872893,49.54,80786.9,34.5,-0.02515,2e-05,3.67294]
[1777951877927,49.55,80789.95,34.5,-0.0251,2e-05,3.6669]
[1777951884977,49.55,80788.43,34.5,-0.02514,2e-05,3.67159]
[1777951890012,49.55,80795.15,34.5,-0.02502,2e-05,3.65723]
[1777951895047,49.56,80793.3,34.5,-0.02504,2e-05,3.65966]
[1777951900082,49.56,80791.32,34.5,-0.02509,2e-05,3.6651]
[1777951905117,49.56,80789.0,34.5,-0.02514,2e-05,3.67123]
[1777951910152,49.57,80788.26,34.5,-0.02516,2e-05,3.67375]
[1777951915187,49.57,80787.5,34.5,-0.02518,2e-05,3.67631]
[1777951920664,49.57,80787.65,34.5,-0.02518,2e-05,3.67662]
[1777951921229,49.57,80803.68,34.5,-0.02488,2e-05,3.64061]
[1777951924250,49.58,80820.12,34.5,-0.02458,2e-05,3.60435]
[1777951930292,49.58,80818.23,34.5,-0.02463,2e-05,3.61033]
[1777951931532,49.58,80801.42,34.5,-0.02495,2e-05,3.6485]
[1777951932431,49.58,80801.42,34.5,-0.02495,2e-05,3.6485]
[1777951932804,49.58,80801.42,34.5,-0.02495,2e-05,3.6485]
[1777951932841,49.58,80784.79,34.5,-0.02527,2e-05,3.68665]
[1777951933251,49.58,80784.79,34.5,-0.02527,2e-05,3.68665]
[1777951933321,49.58,80765.75,34.5,-0.02563,2e-05,3.73025]
[1777951938427,49.59,80764.53,34.5,-0.02566,2e-05,3.73346]
[1777951944398,49.59,80764.18,34.5,-0.02567,2e-05,3.73477]
[1777951948300,49.59,80762.67,34.5,-0.0257,2e-05,3.73852]
[1777951953461,49.59,80759.08,34.5,-0.02576,2e-05,3.74447]
[1777951958443,49.59,80759.16,34.5,-0.02576,2e-05,3.74461]
[1777951964538,49.59,80759.14,34.5,-0.02576,2e-05,3.74526]
[1777951969575,49.6,80756.38,34.5,-0.02582,2e-05,3.75206]
[1777951974908,49.6,80757.0,34.5,-0.02581,2e-05,3.75094]
[1777951980653,49.6,80752.55,34.5,-0.0259,2e-05,3.76184]
[1777951985843,49.6,80755.98,34.5,-0.02584,2e-05,3.75414]
[1777951985947,49.6,80755.98,34.5,-0.02584,2e-05,3.75414]
[1777951987685,49.6,80752.88,34.5,-0.0259,2e-05,3.76144]
[1777951993748,49.6,80751.55,34.5,-0.02593,2e-05,3.76489]
[1777951997776,49.6,80770.78,34.5,-0.02556,2e-05,3.72076]
[1777952002813,49.6,80774.32,34.5,-0.02549,2e-05,3.71333]
[1777952007848,49.61,80775.34,34.5,-0.02548,2e-05,3.71168]
[1777952012883,49.61,80781.74,34.5,-0.02535,2e-05,3.69502]
[1777952017918,49.61,80791.84,34.5,-0.02516,2e-05,3.67289]
[1777952022447,49.62,80801.6,34.5,-0.02498,2e-05,3.6517]
[1777952022462,49.62,80801.6,34.5,-0.02498,2e-05,3.6517]
[1777952027988,49.62,80803.51,34.5,-0.02496,2e-05,3.64891]
[1777952033023,49.63,80800.88,34.5,-0.02502,2e-05,3.65611]
[1777952038058,49.63,80804.63,34.5,-0.02496,2e-05,3.64888]
[1777952039373,49.63,80804.4,34.5,-0.02497,2e-05,3.64965]
[1777952039459,49.63,80804.4,34.5,-0.02497,2e-05,3.64965]
[1777952040569,49.63,80804.12,34.5,-0.02497,2e-05,3.65053]
[1777952046114,49.64,80807.11,34.5,-0.02493,2e-05,3.64526]
[1777952051149,49.64,80809.98,34.5,-0.02489,2e-05,3.64008]
[1777952051849,49.64,80809.98,34.5,-0.02489,2e-05,3.64008]
[1777952057190,49.65,80811.06,34.5,-0.02488,2e-05,3.6392]
[1777952062225,49.65,80821.13,34.5,-0.0247,2e-05,3.61789]
[1777952067270,49.66,80821.87,34.5,-0.0247,2e-05,3.6177]
[1777952073312,49.67,80827.02,34.5,-0.0246,2e-05,3.6053]
[1777952078347,49.67,80829.86,34.5,-0.02456,2e-05,3.60056]
[1777952083382,49.68,80835.69,34.5,-0.02447,2e-05,3.5893]
[1777952088416,49.68,80836.91,34.5,-0.02446,2e-05,3.58833]
[1777952093451,49.69,80825.51,34.5,-0.02469,2e-05,3.61555]
[1777952098614,49.69,80816.97,34.5,-0.02485,2e-05,3.63589]
[1777952104529,49.7,80824.23,34.5,-0.02474,2e-05,3.62153]
[1777952109563,49.71,80836.01,34.5,-0.02453,2e-05,3.59686]
[1777952114599,49.71,80827.45,34.5,-0.0247,2e-05,3.61772]
[1777952119634,49.72,80830.31,34.5,-0.02466,2e-05,3.61284]
[1777952124669,49.73,80834.83,34.5,-0.02459,2e-05,3.60431]
[1777952129704,49.73,80838.8,34.5,-0.02453,2e-05,3.59712]
[1777952134739,49.74,80834.77,34.5,-0.0246,2e-05,3.60504]
[1777952139773,49.74,80843.55,34.5,-0.02445,2e-05,3.5871]
[1777952144040,49.75,80846.98,34.5,-0.0244,2e-05,3.58082]
[1777952149846,49.76,80845.67,34.5,-0.02444,2e-05,3.58614]
[1777952154881,49.76,80836.54,34.5,-0.02463,2e-05,3.60814]
[1777952159916,49.77,80835.61,34.5,-0.02466,2e-05,3.61175]
[1777952164957,49.77,80843.6,34.5,-0.02452,2e-05,3.59544]
[1777952169992,49.78,80843.75,34.5,-0.02453,2e-05,3.59671]
[1777952175038,49.79,80853.21,34.5,-0.02437,2e-05,3.57721]
[1777952180076,49.79,80856.6,34.5,-0.02432,2e-05,3.57143]
[1777952185296,49.8,80857.46,34.5,-0.02432,2e-05,3.57098]
[1777952188355,49.8,80841.92,34.5,-0.02461,2e-05,3.60662]
[1777952194174,49.81,80839.36,34.5,-0.02466,2e-05,3.61162]
[1777952199230,49.81,80837.26,34.5,-0.02471,2e-05,3.61743]
[1777952205258,49.82,80835.11,34.5,-0.02476,2e-05,3.6241]
[1777952208279,49.82,80850.17,34.5,-0.02449,2e-05,3.59129]
[1777952213314,49.83,80849.94,34.5,-0.02451,2e-05,3.59338]
[1777952218350,49.83,80846.24,34.5,-0.02459,2e-05,3.6032]
[1777952223384,49.84,80848.79,34.5,-0.02455,2e-05,3.59899]
[1777952228420,49.85,80851.29,34.5,-0.02452,2e-05,3.59503]
[1777952232556,49.85,80850.59,34.5,-0.02454,2e-05,3.59789]
[1777952236478,49.85,80865.95,34.5,-0.02427,2e-05,3.56516]
[1777952240518,49.86,80873.48,34.5,-0.02414,2e-05,3.54968]
[1777952243793,49.86,80885.83,34.5,-0.02393,2e-05,3.52382]
[1777952246548,49.87,80869.83,34.5,-0.02423,2e-05,3.56075]
[1777952251584,49.88,80869.13,34.5,-0.02424,2e-05,3.56147]
[1777952256071,49.88,80868.6,34.5,-0.02426,2e-05,3.56378]
[1777952257625,49.89,80882.73,34.5,-0.02402,2e-05,3.53383]
[1777952262661,49.89,80882.45,34.5,-0.02404,2e-05,3.53658]
[1777952267696,49.9,80886.46,34.5,-0.02398,2e-05,3.52986]
[1777952273412,49.91,80886.77,34.5,-0.02399,2e-05,3.53088]
[1777952279121,49.92,80890.74,34.5,-0.02394,2e-05,3.52472]
[1777952279219,49.92,80891.45,34.5,-0.02393,2e-05,3.52404]
[1777952282371,49.92,80897.99,34.5,-0.02382,2e-05,3.50964]
[1777952282470,49.92,80899.31,34.5,-0.02379,2e-05,3.50658]
[1777952287321,49.92,80899.02,34.5,-0.02381,2e-05,3.5086]
[1777952292570,49.94,80901.55,34.5,-0.02379,2e-05,3.5063]
[1777952292645,49.94,80901.55,34.5,-0.02379,2e-05,3.5063]
[1777952293161,49.94,80901.55,34.5,-0.02379,2e-05,3.5063]
[1777952293635,49.94,80913.51,34.5,-0.02358,2e-05,3.48076]
[1777952293718,49.94,80913.51,34.5,-0.02358,2e-05,3.48076]
[1777952294002,49.94,80913.51,34.5,-0.02358,2e-05,3.48076]
[1777952294484,49.94,80936.73,34.5,-0.02317,2e-05,3.43118]
[1777952298974,49.94,80938.5,34.5,-0.02314,2e-05,3.42764]
[1777952302538,49.94,80940.52,34.5,-0.02311,2e-05,3.42353]
[1777952303092,49.94,80943.25,34.5,-0.02306,2e-05,3.41776]
[1777952304788,49.94,80951.45,34.5,-0.02292,2e-05,3.40034]
[1777952305472,49.94,80951.45,34.5,-0.02292,2e-05,3.40034]
[1777952307272,49.95,80953.55,34.5,-0.02289,2e-05,3.39674]
[1777952309269,49.95,80961.26,34.5,-0.02276,2e-05,3.3806]
[1777952315046,49.95,80953.55,34.5,-0.02288,2e-05,3.39524]
[1777952320082,49.95,80939.51,34.5,-0.02313,2e-05,3.42564]
[1777952322929,49.95,80932.53,34.5,-0.02325,2e-05,3.44074]
[1777952323106,49.95,80958.97,34.5,-0.02279,2e-05,3.38426]
[1777952325876,49.95,80971.82,34.5,-0.02257,2e-05,3.35744]
[1777952331161,49.96,80959.7,34.5,-0.02279,2e-05,3.38409]
[1777952336563,49.96,80969.65,34.5,-0.02262,2e-05,3.36365]
[1777952346266,49.97,80976.84,34.5,-0.02251,2e-05,3.35027]
[1777952350295,49.97,80991.6,34.5,-0.02227,2e-05,3.32006]
[1777952355330,49.97,80996.53,34.5,-0.0222,2e-05,3.311]
[1777952360457,49.98,80997.38,34.5,-0.02219,2e-05,3.31023]
[1777952360607,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952360910,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952361066,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952361121,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952361408,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952361442,49.98,81038.64,34.5,-0.0215,2e-05,3.22527]
[1777952361473,49.99,81055.52,34.5,-0.02126,2e-05,3.19489]
[1777952361896,49.99,81055.52,34.5,-0.02126,2e-05,3.19489]
[1777952362293,49.99,81055.52,34.5,-0.02126,2e-05,3.19489]
[1777952362542,49.99,81070.17,34.5,-0.02102,2e-05,3.16548]
[1777952364909,50.0,81061.07,34.5,-0.02117,2e-05,3.18434]
[1777952365326,50.0,81061.07,34.5,-0.02117,2e-05,3.18434]
[1777952366407,50.0,81032.33,34.5,-0.02165,2e-05,3.24358]
[1777952371447,50.02,81027.42,34.5,-0.02175,2e-05,3.25565]
[1777952376482,50.03,81014.98,34.5,-0.02199,2e-05,3.28586]
[1777952381516,50.04,80978.11,34.5,-0.02263,2e-05,3.36436]
[1777952382654,50.04,80960.89,34.5,-0.02293,2e-05,3.401]
[1777952384540,50.04,80945.55,34.5,-0.0232,2e-05,3.43391]
[1777952386554,50.04,80930.95,34.5,-0.02346,2e-05,3.46536]
[1777952389578,50.04,80915.9,34.5,-0.02372,2e-05,3.49786]
[1777952391592,50.04,80900.05,34.5,-0.02401,2e-05,3.53224]
[1777952392447,50.04,80900.05,34.5,-0.02401,2e-05,3.53224]
[1777952392599,50.04,80889.91,34.5,-0.02419,2e-05,3.55436]
[1777952396627,50.04,80869.93,34.5,-0.02457,2e-05,3.59996]
[1777952401458,50.05,80860.62,34.5,-0.02475,2e-05,3.62176]
[1777952406697,50.06,80876.0,34.5,-0.02448,2e-05,3.58934]
[1777952410896,50.06,80884.93,34.5,-0.02432,2e-05,3.57058]
[1777952410951,50.06,80884.93,34.5,-0.02432,2e-05,3.57058]
[1777952411508,50.06,80884.93,34.5,-0.02432,2e-05,3.57058]
[1777952412558,50.06,80897.32,34.5,-0.0241,2e-05,3.54409]
[1777952412640,50.06,80916.01,34.5,-0.02377,2e-05,3.50375]
[1777952417943,50.07,80921.19,34.5,-0.02369,2e-05,3.49442]
[1777952423825,50.08,80926.17,34.5,-0.02363,2e-05,3.48709]
[1777952424832,50.09,80911.41,34.5,-0.0239,2e-05,3.51967]
[1777952425880,50.09,80911.41,34.5,-0.0239,2e-05,3.51967]
[1777952431880,50.1,80904.93,34.5,-0.02402,2e-05,3.53409]
[1777952435909,50.1,80921.5,34.5,-0.02374,2e-05,3.49975]
[1777952437421,50.1,80921.5,34.5,-0.02374,2e-05,3.49975]
[1777952442957,50.11,80911.02,34.5,-0.02395,2e-05,3.52567]
[1777952448275,50.12,80916.46,34.5,-0.02387,2e-05,3.51556]
[1777952449530,50.13,80939.6,34.5,-0.02347,2e-05,3.4669]
[1777952455043,50.14,80944.59,34.5,-0.0234,2e-05,3.45892]
[1777952459071,50.16,80928.08,34.5,-0.02375,2e-05,3.5014]
[1777952464106,50.17,80937.42,34.5,-0.02361,2e-05,3.4836]
[1777952469142,50.18,80938.36,34.5,-0.02361,2e-05,3.48409]
[1777952474177,50.19,80936.97,34.5,-0.02365,2e-05,3.48959]
[1777952477198,50.2,80963.2,34.5,-0.0232,2e-05,3.4347]
[1777952478205,50.2,80981.35,34.5,-0.02289,2e-05,3.39663]
[1777952482233,50.23,80960.84,34.5,-0.02331,2e-05,3.44843]
[1777952487270,50.26,80965.64,34.5,-0.0233,2e-05,3.44627]
[1777952492305,50.27,80968.36,34.5,-0.02326,2e-05,3.44103]
[1777952497340,50.28,80960.25,34.5,-0.02342,2e-05,3.46099]
[1777952500354,50.28,80957.05,34.5,-0.02348,2e-05,3.46886]
[1777952504391,50.29,80929.86,34.5,-0.02399,2e-05,3.52983]
[1777952509426,50.3,80923.24,34.5,-0.02412,2e-05,3.54616]
[1777952514461,50.31,80916.67,34.5,-0.02425,2e-05,3.56228]
[1777952515826,50.31,80917.14,34.5,-0.02425,2e-05,3.56157]
[1777952522516,50.33,80927.75,34.5,-0.0241,2e-05,3.54411]
[1777952527552,50.33,80928.85,34.5,-0.0241,2e-05,3.54351]
[1777952532589,50.34,80927.73,34.5,-0.02413,2e-05,3.54774]
[1777952537624,50.35,80941.59,34.5,-0.0239,2e-05,3.51939]
[1777952539277,50.35,80942.81,34.5,-0.02388,2e-05,3.51715]
[1777952544672,50.36,80942.17,34.5,-0.02391,2e-05,3.521]
[1777952549709,50.37,80933.63,34.5,-0.02408,2e-05,3.54152]
[1777952554744,50.37,80924.43,34.5,-0.02424,2e-05,3.56072]
[1777952559779,50.38,80914.91,34.5,-0.02443,2e-05,3.58313]
[1777952564814,50.38,80913.73,34.5,-0.02446,2e-05,3.58718]
[1777952567729,50.39,80914.51,34.5,-0.02445,2e-05,3.58603]
[1777952569437,50.39,80911.89,34.5,-0.0245,2e-05,3.59236]
[1777952569510,50.39,80911.89,34.5,-0.0245,2e-05,3.59236]
[1777952573837,50.39,80911.6,34.5,-0.02452,2e-05,3.5941]
[1777952579010,50.4,80907.46,34.5,-0.0246,2e-05,3.60456]
[1777952584954,50.45,80915.4,34.5,-0.02457,2e-05,3.60029]
[1777952587967,50.45,80915.48,34.5,-0.02457,2e-05,3.60062]
[1777952593010,50.45,80913.33,34.5,-0.02462,2e-05,3.60685]
[1777952594028,50.45,80913.33,34.5,-0.02462,2e-05,3.60685]
[1777952598973,50.46,80912.73,34.5,-0.02464,2e-05,3.60937]
[1777952604088,50.46,80910.29,34.5,-0.0247,2e-05,3.61616]
[1777952605600,50.46,80910.29,34.5,-0.0247,2e-05,3.61616]
[1777952606848,50.46,80911.34,34.5,-0.02468,2e-05,3.6143]
[1777952608120,50.47,80893.99,34.5,-0.02501,2e-05,3.65319]
[1777952613155,50.47,80904.85,34.5,-0.02479,2e-05,3.62714]
[1777952615627,50.47,80905.65,34.5,-0.02478,2e-05,3.62558]
[1777952620627,50.47,80906.03,34.5,-0.02478,2e-05,3.62574]
[1777952623924,50.48,80905.77,34.5,-0.02479,2e-05,3.62713]
[1777952633296,50.49,80917.77,34.5,-0.02459,2e-05,3.60301]
[1777952638340,50.49,80917.26,34.5,-0.02461,2e-05,3.60534]
[1777952643375,50.49,80917.38,34.5,-0.02462,2e-05,3.60622]
[1777952648411,50.5,80919.4,34.5,-0.02459,2e-05,3.60292]
[1777952653447,50.5,80930.5,34.5,-0.0244,2e-05,3.57981]
[1777952658481,50.51,80928.28,34.5,-0.02445,2e-05,3.58604]
[1777952663516,50.51,80930.93,34.5,-0.02442,2e-05,3.58184]
[1777952668552,50.52,80919.69,34.5,-0.02463,2e-05,3.60787]
[1777952673671,50.52,80914.97,34.5,-0.02471,2e-05,3.61638]
[1777952674908,50.52,80912.84,34.5,-0.02475,2e-05,3.6213]
[1777952680635,50.53,80908.34,34.5,-0.02484,2e-05,3.6326]
[1777952681929,50.53,80908.34,34.5,-0.02484,2e-05,3.6326]
[1777952687685,50.53,80901.01,34.5,-0.02499,2e-05,3.64997]
[1777952692721,50.53,80895.55,34.5,-0.02509,2e-05,3.66278]
[1777952696749,50.54,80911.82,34.5,-0.0248,2e-05,3.62724]
[1777952701784,50.54,80911.0,34.5,-0.02482,2e-05,3.62992]
[1777952703428,50.54,80911.01,34.5,-0.02482,2e-05,3.63008]
[1777952708833,50.55,80926.82,34.5,-0.02454,2e-05,3.59649]
[1777952713868,50.55,80934.07,34.5,-0.02442,2e-05,3.58187]
[1777952718903,50.55,80928.63,34.5,-0.02453,2e-05,3.5951]
[1777952720917,50.56,80912.4,34.5,-0.02483,2e-05,3.6313]
[1777952725951,50.56,80910.4,34.5,-0.02487,2e-05,3.63661]
[1777952727215,50.56,80909.87,34.5,-0.02488,2e-05,3.63796]
[1777952735015,50.56,80899.91,34.5,-0.02506,2e-05,3.65836]
[1777952740050,50.57,80896.22,34.5,-0.02513,2e-05,3.66712]
[1777952745085,50.57,80893.45,34.5,-0.02519,2e-05,3.67381]
[1777952750119,50.57,80893.81,34.5,-0.02519,2e-05,3.6735]
[1777952755155,50.57,80893.36,34.5,-0.0252,2e-05,3.67504]
[1777952760190,50.57,80893.25,34.5,-0.0252,2e-05,3.67581]
[1777952762165,50.57,80882.28,34.5,-0.02541,2e-05,3.70045]
[1777952767241,50.57,80868.49,34.5,-0.02567,2e-05,3.73167]
[1777952771420,50.57,80850.04,34.5,-0.02602,2e-05,3.77344]
[1777952774291,50.57,80833.87,34.5,-0.02633,2e-05,3.8101]
[1777952779327,50.57,80836.73,34.5,-0.02627,2e-05,3.80287]
[1777952784362,50.57,80832.51,34.5,-0.02635,2e-05,3.81188]
[1777952789687,50.57,80826.85,34.5,-0.02645,2e-05,3.82426]
[1777952795439,50.56,80811.57,34.5,-0.02672,2e-05,3.85528]
[1777952800475,50.56,80812.04,34.5,-0.0267,2e-05,3.85315]
[1777952806517,50.53,80820.59,34.5,-0.02646,2e-05,3.82467]
[1777952811554,50.5,80827.36,34.5,-0.02627,2e-05,3.802]
[1777952813580,50.5,80843.87,34.5,-0.02594,2e-05,3.76298]
[1777952818621,50.5,80851.85,34.5,-0.02579,2e-05,3.74472]
[1777952821606,50.5,80852.29,34.5,-0.02578,2e-05,3.74372]
[1777952826677,50.5,80862.68,34.5,-0.02559,2e-05,3.72041]
[1777952831712,50.5,80862.39,34.5,-0.02559,2e-05,3.72125]
[1777952836746,50.5,80863.66,34.5,-0.02557,2e-05,3.71858]
[1777952839520,50.5,80863.68,34.5,-0.02557,2e-05,3.71861]
[1777952840884,50.5,80863.66,34.5,-0.02557,2e-05,3.7187]
[1777952841596,50.5,80871.76,34.5,-0.02542,2e-05,3.70051]
[1777952842301,50.5,80878.57,34.5,-0.02529,2e-05,3.68531]
[1777952847765,50.5,80878.35,34.5,-0.0253,2e-05,3.68629]
[1777952852859,50.5,80884.88,34.5,-0.02517,2e-05,3.66951]
[1777952857894,50.51,80888.06,34.5,-0.02511,2e-05,3.66309]
[1777952861608,50.51,80888.57,34.5,-0.02511,2e-05,3.66238]
[1777952861922,50.51,80888.34,34.5,-0.02511,2e-05,3.66303]
[1777952862283,50.51,80888.34,34.5,-0.02511,2e-05,3.66303]
[1777952862929,50.51,80888.37,34.5,-0.02511,2e-05,3.6631]
[1777952867964,50.51,80888.2,34.5,-0.02512,2e-05,3.66415]
[1777952871373,50.51,80888.22,34.5,-0.02512,2e-05,3.6645]
[1777952874425,50.51,80892.02,34.5,-0.02506,2e-05,3.65646]
[1777952875013,50.51,80892.14,34.5,-0.02505,2e-05,3.6558]
[1777952875923,50.51,80892.14,34.5,-0.02505,2e-05,3.6558]
[1777952876019,50.51,80892.47,34.5,-0.02504,2e-05,3.65467]
[1777952876432,50.51,80892.47,34.5,-0.02504,2e-05,3.65467]
[1777952877026,50.51,80892.46,34.5,-0.02504,2e-05,3.65431]
[1777952881089,50.5,80891.7,34.5,-0.02504,2e-05,3.65485]
[1777952881190,50.5,80891.06,34.5,-0.02505,2e-05,3.65589]
[1777952881760,50.5,80891.06,34.5,-0.02505,2e-05,3.65589]
[1777952887177,50.51,80872.41,34.5,-0.02541,2e-05,3.69818]
[1777952897167,50.51,80875.98,34.5,-0.02535,2e-05,3.69105]
[1777952902202,50.51,80879.37,34.5,-0.02529,2e-05,3.68398]
[1777952907237,50.51,80878.29,34.5,-0.02531,2e-05,3.68693]
[1777952909339,50.51,80878.84,34.5,-0.0253,2e-05,3.6858]
[1777952910265,50.51,80877.0,34.5,-0.02534,2e-05,3.69003]
[1777952917307,50.52,80872.99,34.5,-0.0254,2e-05,3.69692]
[1777952922342,50.52,80872.85,34.5,-0.02541,2e-05,3.69768]
[1777952927377,50.52,80877.33,34.5,-0.02533,2e-05,3.68807]
[1777952933419,50.52,80876.62,34.5,-0.02534,2e-05,3.69027]
[1777952935121,50.52,80876.62,34.5,-0.02534,2e-05,3.69027]
[1777952940467,50.52,80876.85,34.5,-0.02535,2e-05,3.69043]
[1777952944072,50.52,80876.82,34.5,-0.02535,2e-05,3.6906]
[1777952944192,50.52,80876.82,34.5,-0.02535,2e-05,3.6906]
[1777952944693,50.53,80877.42,34.5,-0.02534,2e-05,3.68955]
[1777952944794,50.53,80892.7,34.5,-0.02505,2e-05,3.65543]
[1777952946310,50.53,80896.51,34.5,-0.02498,2e-05,3.64712]
[1777952946398,50.53,80896.51,34.5,-0.02498,2e-05,3.64712]
[1777952951555,50.53,80900.14,34.5,-0.02493,2e-05,3.64017]
[1777952956589,50.53,80900.63,34.5,-0.02492,2e-05,3.63999]
[1777952959508,50.53,80899.86,34.5,-0.02494,2e-05,3.64205]
[1777952964646,50.54,80903.01,34.5,-0.02489,2e-05,3.63612]
[1777952969594,50.54,80906.9,34.5,-0.02483,2e-05,3.62826]
[1777952973548,50.54,80912.0,34.5,-0.02471,2e-05,3.61427]
[1777952977330,50.54,80910.12,34.5,-0.02475,2e-05,3.61902]
[1777952977676,50.54,80910.12,34.5,-0.02475,2e-05,3.61902]
[1777952979733,50.54,80922.54,34.5,-0.02453,2e-05,3.59184]
[1777952985793,50.55,80923.39,34.5,-0.02452,2e-05,3.59044]
[1777952987976,50.55,80923.41,34.5,-0.02452,2e-05,3.5904]
[1777952990053,50.55,80923.37,34.5,-0.02452,2e-05,3.59048]
[1777952993071,50.55,80922.42,34.5,-0.02454,2e-05,3.59305]
[1777952994089,50.55,80921.79,34.5,-0.02455,2e-05,3.59441]
[1777952994175,50.55,80920.88,34.5,-0.02457,2e-05,3.5964]
[1777952995482,50.55,80920.23,34.5,-0.02458,2e-05,3.59752]
[1777952996268,50.55,80920.23,34.5,-0.02458,2e-05,3.59752]
[1777952997121,50.55,80908.74,34.5,-0.02478,2e-05,3.62254]
[1777952997123,50.54,80900.9,34.5,-0.02492,2e-05,3.63954]
[1777952997613,50.54,80900.9,34.5,-0.02492,2e-05,3.63954]
[1777952997775,50.54,80900.9,34.5,-0.02492,2e-05,3.63954]
[1777952997840,50.54,80900.9,34.5,-0.02492,2e-05,3.63954]
[1777953003288,50.54,80898.31,34.5,-0.02497,2e-05,3.6455]
[1777953004510,50.55,80898.77,34.5,-0.02497,2e-05,3.64476]
[1777953010974,50.55,80900.86,34.5,-0.02494,2e-05,3.64101]
[1777953014900,50.55,80891.72,34.5,-0.02511,2e-05,3.66186]
[1777953020031,50.55,80878.99,34.5,-0.02535,2e-05,3.69092]
[1777953025066,50.55,80877.85,34.5,-0.02538,2e-05,3.69373]
[1777953030100,50.56,80869.88,34.5,-0.02553,2e-05,3.71187]
[1777953035137,50.56,80864.22,34.5,-0.02562,2e-05,3.72192]
[1777953039570,50.56,80861.42,34.5,-0.02567,2e-05,3.7283]
[1777953043676,50.56,80861.56,34.5,-0.02567,2e-05,3.72802]
[1777953047800,50.56,80862.63,34.5,-0.02565,2e-05,3.72565]
[1777953053263,50.56,80865.98,34.5,-0.02559,2e-05,3.71825]
[1777953058298,50.56,80864.28,34.5,-0.02562,2e-05,3.72223]
[1777953063333,50.56,80865.13,34.5,-0.02561,2e-05,3.72043]
[1777953068369,50.56,80864.84,34.5,-0.02561,2e-05,3.72121]
[1777953069823,50.56,80864.87,34.5,-0.02561,2e-05,3.72116]
[1777953075418,50.56,80852.49,34.5,-0.02585,2e-05,3.74907]
[1777953080794,50.56,80848.53,34.5,-0.02592,2e-05,3.75792]
[1777953086495,50.56,80843.62,34.5,-0.02601,2e-05,3.76874]
[1777953091529,50.55,80842.29,34.5,-0.02602,2e-05,3.76861]
[1777953096564,50.55,80840.0,34.5,-0.02606,2e-05,3.77345]
[1777953101600,50.55,80843.94,34.5,-0.02598,2e-05,3.76406]
[1777953106635,50.55,80840.75,34.5,-0.02604,2e-05,3.77091]
[1777953111669,50.55,80841.8,34.5,-0.02601,2e-05,3.76808]
[1777953116705,50.55,80850.16,34.5,-0.02585,2e-05,3.7488]
[1777953121741,50.55,80849.46,34.5,-0.02586,2e-05,3.75017]
[1777953126776,50.55,80850.31,34.5,-0.02584,2e-05,3.74805]
[1777953131811,50.55,80848.8,34.5,-0.02587,2e-05,3.7513]
[1777953136846,50.55,80849.02,34.5,-0.02587,2e-05,3.75062]
[1777953141912,50.54,80848.42,34.5,-0.02588,2e-05,3.75183]
[1777953146947,50.54,80849.18,34.5,-0.02586,2e-05,3.74996]
[1777953151982,50.54,80849.57,34.5,-0.02583,2e-05,3.74616]
[1777953157017,50.54,80846.6,34.5,-0.02589,2e-05,3.75275]
[1777953162052,50.54,80850.7,34.5,-0.02581,2e-05,3.74331]
[1777953168094,50.54,80850.2,34.5,-0.02582,2e-05,3.74439]
[1777953173130,50.54,80853.33,34.5,-0.02576,2e-05,3.7373]
[1777953178165,50.54,80850.6,34.5,-0.02581,2e-05,3.74365]
[1777953183200,50.54,80855.61,34.5,-0.02572,2e-05,3.73231]
[1777953188235,50.54,80855.44,34.5,-0.02572,2e-05,3.73278]
[1777953193269,50.54,80855.14,34.5,-0.02573,2e-05,3.73353]
[1777953198305,50.54,80856.1,34.5,-0.02571,2e-05,3.73144]
[1777953203339,50.54,80859.08,34.5,-0.02565,2e-05,3.72482]
[1777953208375,50.54,80860.22,34.5,-0.02563,2e-05,3.72239]
[1777953208549,50.54,80860.22,34.5,-0.02563,2e-05,3.72239]
[1777953209383,50.54,80873.74,34.5,-0.02537,2e-05,3.69148]
[1777953214418,50.54,80878.89,34.5,-0.02524,2e-05,3.67499]
[1777953219452,50.53,80878.74,34.5,-0.02523,2e-05,3.67322]
[1777953224488,50.52,80878.68,34.5,-0.02521,2e-05,3.67127]
[1777953229523,50.51,80872.01,34.5,-0.02532,2e-05,3.68409]
[1777953234557,50.5,80871.25,34.5,-0.02532,2e-05,3.68361]
[1777953240600,50.49,80877.79,34.5,-0.02517,2e-05,3.66651]
[1777953245635,50.49,80878.22,34.5,-0.02515,2e-05,3.66356]
[1777953250670,50.48,80878.2,34.5,-0.02513,2e-05,3.66164]
[1777953255705,50.47,80879.04,34.5,-0.0251,2e-05,3.65783]
[1777953260739,50.47,80873.68,34.5,-0.02518,2e-05,3.6678]
[1777953265785,50.46,80873.57,34.5,-0.02517,2e-05,3.66603]
[1777953270821,50.45,80873.79,34.5,-0.02515,2e-05,3.66354]
[1777953275874,50.45,80873.58,34.5,-0.02513,2e-05,3.66005]
[1777953275881,50.44,80873.58,34.5,-0.02512,2e-05,3.65927]
[1777953281898,50.45,80873.81,34.5,-0.02512,2e-05,3.65966]
[1777953286932,50.45,80872.35,34.5,-0.02516,2e-05,3.66366]
[1777953288362,50.45,80872.35,34.5,-0.02516,2e-05,3.66366]
[1777953288404,50.45,80873.11,34.5,-0.02514,2e-05,3.66225]
[1777953293981,50.44,80883.01,34.5,-0.02494,2e-05,3.63826]
[1777953299017,50.44,80885.01,34.5,-0.02489,2e-05,3.6321]
[1777953304054,50.43,80891.75,34.5,-0.02476,2e-05,3.61549]
[1777953309089,50.43,80892.24,34.5,-0.02473,2e-05,3.61283]
[1777953314130,50.42,80878.18,34.5,-0.02498,2e-05,3.64247]
[1777953317068,50.42,80872.25,34.5,-0.02509,2e-05,3.655]
[1777953317151,50.42,80872.62,34.5,-0.02508,2e-05,3.65379]
[1777953322186,50.42,80872.93,34.5,-0.02507,2e-05,3.65334]
[1777953327221,50.42,80872.78,34.5,-0.02508,2e-05,3.65461]
[1777953332256,50.42,80873.19,34.5,-0.02506,2e-05,3.65169]
[1777953337663,50.43,80872.61,34.5,-0.02508,2e-05,3.65362]
[1777953349375,50.43,80864.73,34.5,-0.02524,2e-05,3.67282]
[1777953354410,50.43,80864.63,34.5,-0.02525,2e-05,3.67361]
[1777953359444,50.44,80864.71,34.5,-0.02525,2e-05,3.67396]
[1777953364480,50.44,80864.51,34.5,-0.02526,2e-05,3.67492]
[1777953369515,50.44,80859.26,34.5,-0.02536,2e-05,3.68714]
[1777953374550,50.44,80849.5,34.5,-0.02555,2e-05,3.70951]
[1777953379586,50.44,80843.31,34.5,-0.02566,2e-05,3.72361]
[1777953384621,50.44,80850.57,34.5,-0.02553,2e-05,3.70733]
[1777953389656,50.44,80854.24,34.5,-0.02546,2e-05,3.69926]
[1777953394691,50.44,80855.39,34.5,-0.02542,2e-05,3.69418]
[1777953399726,50.44,80853.45,34.5,-0.02546,2e-05,3.69886]
[1777953404762,50.45,80849.74,34.5,-0.02553,2e-05,3.70745]
[1777953409797,50.45,80849.12,34.5,-0.02555,2e-05,3.70907]
[1777953415014,50.45,80849.68,34.5,-0.02554,2e-05,3.70798]
[1777953415535,50.45,80849.68,34.5,-0.02554,2e-05,3.70798]
[1777953415600,50.45,80849.68,34.5,-0.02554,2e-05,3.70798]
[1777953421882,50.45,80847.59,34.5,-0.02558,2e-05,3.71301]
[1777953428510,50.45,80848.02,34.5,-0.02557,2e-05,3.71218]
[1777953428612,50.45,80847.78,34.5,-0.02558,2e-05,3.71282]
[1777953435673,50.44,80847.9,34.5,-0.02556,2e-05,3.71051]
[1777953441023,50.43,80856.01,34.5,-0.02538,2e-05,3.68843]
[1777953446058,50.42,80859.81,34.5,-0.02528,2e-05,3.6776]
[1777953451096,50.41,80860.93,34.5,-0.02523,2e-05,3.6701]
[1777953456131,50.4,80868.11,34.5,-0.02508,2e-05,3.65191]
[1777953461166,50.4,80879.18,34.5,-0.02486,2e-05,3.62546]
[1777953466201,50.39,80879.74,34.5,-0.02483,2e-05,3.6225]
[1777953471240,50.38,80880.31,34.5,-0.02481,2e-05,3.61954]
[1777953476274,50.38,80879.54,34.5,-0.02481,2e-05,3.61959]
[1777953479729,50.38,80876.15,34.5,-0.02486,2e-05,3.62645]
[1777953479781,50.38,80876.15,34.5,-0.02486,2e-05,3.62645]
[1777953479769,50.37,80874.72,34.5,-0.02489,2e-05,3.62895]
[1777953480279,50.37,80874.72,34.5,-0.02489,2e-05,3.62895]
[1777953480305,50.37,80860.5,34.5,-0.02515,2e-05,3.66066]
[1777953481093,50.37,80860.5,34.5,-0.02515,2e-05,3.66066]
[1777953481647,50.37,80860.5,34.5,-0.02515,2e-05,3.66066]
[1777953485579,50.37,80861.39,34.5,-0.02513,2e-05,3.65819]
[1777953485680,50.37,80861.37,34.5,-0.02513,2e-05,3.65852]
[1777953487357,50.37,80862.44,34.5,-0.02511,2e-05,3.65613]
[1777953487420,50.37,80863.56,34.5,-0.02509,2e-05,3.65284]
[1777953488128,50.37,80863.56,34.5,-0.02509,2e-05,3.65284]
[1777953488361,50.37,80862.76,34.5,-0.0251,2e-05,3.65462]
[1777953489330,50.37,80862.76,34.5,-0.0251,2e-05,3.65462]
[1777953489431,50.37,80862.6,34.5,-0.0251,2e-05,3.6542]
[1777953490467,50.37,80862.6,34.5,-0.0251,2e-05,3.6542]
[1777953490567,50.37,80863.68,34.5,-0.02508,2e-05,3.65194]
[1777953496416,50.36,80864.88,34.5,-0.02504,2e-05,3.64697]
[1777953503008,50.35,80864.71,34.5,-0.02503,2e-05,3.64621]
[1777953509509,50.34,80866.04,34.5,-0.02498,2e-05,3.63948]
[1777953514544,50.33,80862.55,34.5,-0.02501,2e-05,3.64262]
[1777953519579,50.33,80875.67,34.5,-0.02475,2e-05,3.61169]
[1777953524613,50.32,80881.83,34.5,-0.02462,2e-05,3.59654]
[1777953529649,50.32,80882.3,34.5,-0.0246,2e-05,3.59404]
[1777953534684,50.31,80881.75,34.5,-0.0246,2e-05,3.59379]
[1777953539718,50.31,80882.17,34.5,-0.02458,2e-05,3.59139]
[1777953544753,50.3,80872.75,34.5,-0.02474,2e-05,3.61074]
[1777953549789,50.29,80881.17,34.5,-0.02457,2e-05,3.59054]
[1777953554824,50.29,80880.84,34.5,-0.02457,2e-05,3.58985]
[1777953559859,50.28,80878.94,34.5,-0.02459,2e-05,3.59264]
[1777953564893,50.28,80866.45,34.5,-0.02481,2e-05,3.61882]
[1777953569929,50.27,80867.44,34.5,-0.02478,2e-05,3.61498]
[1777953574964,50.27,80866.75,34.5,-0.02476,2e-05,3.61214]
[1777953579999,50.26,80866.37,34.5,-0.02475,2e-05,3.6114]
[1777953585034,50.25,80869.87,34.5,-0.02468,2e-05,3.60212]
[1777953588057,50.25,80885.08,34.5,-0.02439,2e-05,3.56764]
[1777953593091,50.25,80883.33,34.5,-0.02441,2e-05,3.57029]
[1777953598127,50.24,80882.68,34.5,-0.02442,2e-05,3.57052]
[1777953603162,50.24,80884.49,34.5,-0.02437,2e-05,3.56531]
[1777953608199,50.23,80898.15,34.5,-0.02412,2e-05,3.53437]
[1777953613234,50.23,80885.62,34.5,-0.02434,2e-05,3.56097]
[1777953618269,50.23,80887.15,34.5,-0.0243,2e-05,3.55655]
[1777953619276,50.23,80872.25,34.5,-0.02457,2e-05,3.58919]
[1777953624311,50.22,80866.69,34.5,-0.02466,2e-05,3.60012]
[1777953629348,50.22,80867.35,34.5,-0.02464,2e-05,3.59726]
[1777953634383,50.21,80865.74,34.5,-0.02464,2e-05,3.59665]
[1777953639418,50.21,80865.16,34.5,-0.02464,2e-05,3.59653]
[1777953644457,50.2,80851.69,34.5,-0.02488,2e-05,3.62506]
[1777953649488,50.19,80851.8,34.5,-0.02486,2e-05,3.62315]
[1777953654523,50.19,80843.76,34.5,-0.025,2e-05,3.63946]
[1777953659557,50.18,80843.47,34.5,-0.02499,2e-05,3.63798]
[1777953664593,50.17,80840.02,34.5,-0.02504,2e-05,3.64392]
[1777953669627,50.17,80836.63,34.5,-0.02508,2e-05,3.64963]
[1777953675027,50.16,80837.3,34.5,-0.02506,2e-05,3.64662]
[1777953675671,50.16,80837.57,34.5,-0.02505,2e-05,3.64581]
[1777953678213,50.16,80837.45,34.5,-0.02506,2e-05,3.64641]
[1777953683726,50.17,80831.4,34.5,-0.02518,2e-05,3.66085]
[1777953688763,50.17,80829.29,34.5,-0.02522,2e-05,3.66623]
[1777953693799,50.17,80826.13,34.5,-0.02527,2e-05,3.67114]
[1777953698835,50.17,80823.54,34.5,-0.02532,2e-05,3.67752]
[1777953700033,50.17,80823.54,34.5,-0.02532,2e-05,3.67752]
[1777953700120,50.17,80823.49,34.5,-0.02532,2e-05,3.67773]
[1777953700535,50.17,80823.49,34.5,-0.02532,2e-05,3.67773]
[1777953700849,50.17,80822.4,34.5,-0.02534,2e-05,3.67975]
[1777953702384,50.17,80822.52,34.5,-0.02534,2e-05,3.67957]
[1777953702990,50.17,80822.52,34.5,-0.02534,2e-05,3.67957]
[1777953708608,50.17,80840.51,34.5,-0.025,2e-05,3.63951]
[1777953713940,50.18,80847.92,34.5,-0.02487,2e-05,3.62396]
[1777953715543,50.18,80850.3,34.5,-0.02483,2e-05,3.61884]
[1777953715616,50.18,80850.3,34.5,-0.02483,2e-05,3.61884]
[1777953715770,50.18,80850.3,34.5,-0.02483,2e-05,3.61884]
[1777953721996,50.18,80853.52,34.5,-0.02478,2e-05,3.61316]
[1777953727033,50.19,80859.61,34.5,-0.02468,2e-05,3.60078]
[1777953730056,50.19,80843.11,34.5,-0.02499,2e-05,3.63822]
[1777953735090,50.19,80843.17,34.5,-0.025,2e-05,3.63899]
[1777953739286,50.19,80850.26,34.5,-0.02487,2e-05,3.62369]
[1777953739121,50.19,80879.84,34.5,-0.02433,2e-05,3.55837]
[1777953740128,50.2,80899.96,34.5,-0.02396,2e-05,3.51464]
[1777953740447,50.2,80899.96,34.5,-0.02396,2e-05,3.51464]
[1777953746174,50.2,80889.42,34.5,-0.02417,2e-05,3.53985]
[1777953753223,50.21,80888.15,34.5,-0.0242,2e-05,3.54225]
[1777953758258,50.22,80898.38,34.5,-0.02403,2e-05,3.52164]
[1777953763292,50.23,80898.55,34.5,-0.02404,2e-05,3.5231]
[1777953767337,50.23,80899.45,34.5,-0.02403,2e-05,3.52259]
[1777953767885,50.23,80920.94,34.5,-0.02365,2e-05,3.47638]
[1777953769746,50.23,80919.31,34.5,-0.02368,2e-05,3.47991]
[1777953770023,50.24,80924.86,34.5,-0.02359,2e-05,3.46882]
[1777953770449,50.24,80924.86,34.5,-0.02359,2e-05,3.46882]
[1777953771245,50.24,80924.86,34.5,-0.02359,2e-05,3.46882]
[1777953770904,50.24,80926.99,34.5,-0.02355,2e-05,3.46469]
[1777953772059,50.24,80929.67,34.5,-0.02351,2e-05,3.45887]
[1777953775426,50.24,80938.85,34.5,-0.02334,2e-05,3.43908]
[1777953776207,50.24,80939.39,34.5,-0.02334,2e-05,3.43841]
[1777953776579,50.24,80939.39,34.5,-0.02334,2e-05,3.43841]
[1777953776592,50.24,80940.1,34.5,-0.02333,2e-05,3.43689]
[1777953782426,50.24,80941.46,34.5,-0.02331,2e-05,3.4345]
[1777953787461,50.24,80938.92,34.5,-0.02335,2e-05,3.43987]
[1777953792495,50.24,80929.9,34.5,-0.02351,2e-05,3.45909]
[1777953797533,50.24,80930.36,34.5,-0.0235,2e-05,3.45787]
[1777953800526,50.24,80943.92,34.5,-0.02326,2e-05,3.42872]
[1777953801193,50.24,80943.92,34.5,-0.02326,2e-05,3.42872]
[1777953806596,50.24,80974.42,34.5,-0.02274,2e-05,3.36488]
[1777953811630,50.24,80952.01,34.5,-0.02311,2e-05,3.41015]
[1777953814652,50.25,80937.34,34.5,-0.02337,2e-05,3.44163]
[1777953819687,50.25,80931.71,34.5,-0.02347,2e-05,3.45364]
[1777953824723,50.24,80926.35,34.5,-0.02356,2e-05,3.46466]
[1777953826518,50.24,80920.14,34.5,-0.02367,2e-05,3.4776]
[1777953826738,50.24,80906.56,34.5,-0.02391,2e-05,3.50743]
[1777953829845,50.25,80902.36,34.5,-0.02399,2e-05,3.51735]
[1777953831116,50.25,80902.37,34.5,-0.024,2e-05,3.5177]
[1777953835802,50.25,80878.43,34.5,-0.02445,2e-05,3.57202]
[1777953839763,50.26,80876.81,34.5,-0.02449,2e-05,3.57676]
[1777953845995,50.26,80887.96,34.5,-0.0243,2e-05,3.55391]
[1777953846058,50.27,80890.36,34.5,-0.02426,2e-05,3.54896]
[1777953846794,50.27,80890.36,34.5,-0.02426,2e-05,3.54896]
[1777953847255,50.27,80895.12,34.5,-0.02417,2e-05,3.53832]
[1777953848116,50.27,80895.12,34.5,-0.02417,2e-05,3.53832]
[1777953848321,50.27,80898.82,34.5,-0.0241,2e-05,3.53058]
[1777953848893,50.27,80916.11,34.5,-0.02379,2e-05,3.49279]
[1777953850967,50.27,80921.74,34.5,-0.02369,2e-05,3.4805]
[1777953851007,50.26,80921.77,34.5,-0.02369,2e-05,3.48034]
[1777953856834,50.27,80916.65,34.5,-0.0238,2e-05,3.49362]
[1777953860893,50.28,80914.04,34.5,-0.02386,2e-05,3.50092]
[1777953860954,50.28,80914.04,34.5,-0.02386,2e-05,3.50132]
[1777953866012,50.28,80910.81,34.5,-0.02391,2e-05,3.50767]
[1777953871047,50.28,80910.44,34.5,-0.0239,2e-05,3.50496]
[1777953876082,50.27,80909.24,34.5,-0.02391,2e-05,3.50683]
[1777953879353,50.27,80900.6,34.5,-0.02406,2e-05,3.52533]
[1777953880110,50.27,80896.76,34.5,-0.02414,2e-05,3.53386]
[1777953885145,50.28,80909.47,34.5,-0.02392,2e-05,3.50786]
[1777953890180,50.29,80909.16,34.5,-0.02394,2e-05,3.51038]
[1777953892170,50.29,80909.09,34.5,-0.02394,2e-05,3.51089]
[1777953892194,50.29,80908.78,34.5,-0.02395,2e-05,3.51193]
[1777953897229,50.28,80905.13,34.5,-0.02401,2e-05,3.51894]
[1777953902264,50.28,80910.16,34.5,-0.02391,2e-05,3.50706]
[1777953907303,50.28,80916.79,34.5,-0.02379,2e-05,3.49188]
[1777953912338,50.28,80915.8,34.5,-0.0238,2e-05,3.49331]
[1777953917373,50.27,80916.63,34.5,-0.02378,2e-05,3.49075]
[1777953922408,50.27,80916.38,34.5,-0.02378,2e-05,3.49054]
[1777953927442,50.27,80913.07,34.5,-0.02383,2e-05,3.49693]
[1777953932477,50.26,80911.15,34.5,-0.02384,2e-05,3.49755]
[1777953938519,50.26,80910.93,34.5,-0.02384,2e-05,3.49704]
[1777953943556,50.26,80923.36,34.5,-0.02361,2e-05,3.46952]
[1777953948595,50.26,80936.3,34.5,-0.02338,2e-05,3.44123]
[1777953953629,50.25,80939.56,34.5,-0.02332,2e-05,3.43405]
[1777953958665,50.25,80941.57,34.5,-0.02328,2e-05,3.42964]
[1777953963702,50.25,80940.99,34.5,-0.02329,2e-05,3.43084]
[1777953968737,50.25,80944.07,34.5,-0.02324,2e-05,3.42424]
[1777953971603,50.25,80951.7,34.5,-0.0231,2e-05,3.40799]
[1777953971758,50.25,80953.28,34.5,-0.02307,2e-05,3.40465]
[1777953976595,50.26,80941.25,34.5,-0.0233,2e-05,3.4316]
[1777953976793,50.26,80941.05,34.5,-0.0233,2e-05,3.43237]
[1777953978303,50.26,80941.05,34.5,-0.0233,2e-05,3.43237]
[1777953983843,50.26,80941.78,34.5,-0.02328,2e-05,3.42956]
[1777953987157,50.25,80942.17,34.5,-0.02327,2e-05,3.42823]
[1777953992908,50.25,80930.85,34.5,-0.02345,2e-05,3.44922]
[1777953997942,50.25,80933.48,34.5,-0.0234,2e-05,3.44337]
[1777954002978,50.25,80935.52,34.5,-0.02336,2e-05,3.4389]
[1777954008014,50.25,80934.31,34.5,-0.02338,2e-05,3.44141]
[1777954014055,50.25,80934.41,34.5,-0.02338,2e-05,3.44107]
[1777954019089,50.25,80933.41,34.5,-0.0234,2e-05,3.44311]
[1777954024125,50.25,80932.96,34.5,-0.0234,2e-05,3.44395]
[1777954029160,50.25,80922.59,34.5,-0.02358,2e-05,3.46598]
[1777954034196,50.25,80925.55,34.5,-0.02353,2e-05,3.45931]
[1777954039231,50.25,80932.35,34.5,-0.02341,2e-05,3.44456]
[1777954044266,50.25,80922.08,34.5,-0.02359,2e-05,3.46652]
[1777954049301,50.24,80921.67,34.5,-0.02359,2e-05,3.46708]
[1777954054335,50.24,80922.96,34.5,-0.02355,2e-05,3.46128]
[1777954059370,50.24,80922.34,34.5,-0.02356,2e-05,3.4623]
[1777954064406,50.24,80923.68,34.5,-0.02353,2e-05,3.4591]
[1777954069445,50.24,80931.23,34.5,-0.0234,2e-05,3.44261]
[1777954074480,50.24,80934.99,34.5,-0.02333,2e-05,3.4344]
[1777954079515,50.24,80940.44,34.5,-0.02323,2e-05,3.42272]
[1777954084550,50.24,80940.04,34.5,-0.02324,2e-05,3.42361]
[1777954089585,50.24,80936.52,34.5,-0.0233,2e-05,3.43115]
[1777954094619,50.24,80939.74,34.5,-0.02325,2e-05,3.42428]
[1777954099351,50.24,80945.92,34.5,-0.02314,2e-05,3.41115]
[1777954102288,50.24,80947.07,34.5,-0.02312,2e-05,3.40858]
[1777954102305,50.24,80927.1,34.5,-0.02347,2e-05,3.45081]
[1777954103689,50.24,80899.06,34.5,-0.02397,2e-05,3.51141]
[1777954108724,50.23,80895.2,34.5,-0.02403,2e-05,3.51905]
[1777954113758,50.23,80902.98,34.5,-0.02387,2e-05,3.49863]
[1777954118794,50.23,80902.16,34.5,-0.02387,2e-05,3.49974]
[1777954123829,50.23,80896.92,34.5,-0.02396,2e-05,3.51042]
[1777954128864,50.22,80896.93,34.5,-0.02396,2e-05,3.50959]
[1777954133898,50.22,80896.43,34.5,-0.02396,2e-05,3.50988]
[1777954138934,50.22,80896.93,34.5,-0.02394,2e-05,3.50799]
[1777954143970,50.21,80894.35,34.5,-0.02398,2e-05,3.51282]
[1777954149004,50.21,80889.45,34.5,-0.02407,2e-05,3.52268]
[1777954154040,50.21,80881.55,34.5,-0.0242,2e-05,3.53901]
[1777954159079,50.2,80879.97,34.5,-0.02422,2e-05,3.54122]
[1777954164115,50.2,80879.82,34.5,-0.02421,2e-05,3.5405]
[1777954169150,50.2,80881.53,34.5,-0.02417,2e-05,3.53571]
[1777954174185,50.19,80870.0,34.5,-0.02436,2e-05,3.55723]
[1777954179220,50.19,80867.28,34.5,-0.0244,2e-05,3.56202]
[1777954183248,50.18,80851.64,34.5,-0.02468,2e-05,3.59557]
[1777954185072,50.18,80852.3,34.5,-0.02466,2e-05,3.5938]
[1777954185262,50.18,80851.32,34.5,-0.02468,2e-05,3.59567]
[1777954185849,50.18,80851.32,34.5,-0.02468,2e-05,3.59567]
[1777954191304,50.19,80852.56,34.5,-0.02467,2e-05,3.59425]
[1777954196339,50.19,80850.45,34.5,-0.02471,2e-05,3.59999]
[1777954201374,50.19,80842.02,34.5,-0.02488,2e-05,3.61973]
[1777954204396,50.2,80827.17,34.5,-0.02516,2e-05,3.65347]
[1777954209431,50.2,80825.24,34.5,-0.0252,2e-05,3.65832]
[1777954214466,50.2,80825.34,34.5,-0.0252,2e-05,3.65861]
[1777954219501,50.2,80825.34,34.5,-0.02521,2e-05,3.65912]
[1777954224536,50.2,80822.72,34.5,-0.02526,2e-05,3.66554]
[1777954229571,50.2,80809.31,34.5,-0.02552,2e-05,3.69623]
[1777954230928,50.2,80808.62,34.5,-0.02553,2e-05,3.69784]
[1777954236620,50.21,80797.82,34.5,-0.02572,2e-05,3.71968]
[1777954241655,50.21,80793.58,34.5,-0.02581,2e-05,3.72938]
[1777954242560,50.21,80793.58,34.5,-0.02581,2e-05,3.72938]
[1777954245684,50.21,80775.08,34.5,-0.02616,2e-05,3.77176]
[1777954250719,50.2,80774.85,34.5,-0.02617,2e-05,3.77199]
[1777954255754,50.2,80779.24,34.5,-0.02608,2e-05,3.76168]
[1777954260818,50.2,80779.82,34.5,-0.02607,2e-05,3.76019]
[1777954265854,50.2,80774.92,34.5,-0.02616,2e-05,3.77132]
[1777954271896,50.2,80774.53,34.5,-0.02617,2e-05,3.77198]
[1777954276932,50.2,80784.07,34.5,-0.02598,2e-05,3.74993]
[1777954281967,50.2,80784.02,34.5,-0.02598,2e-05,3.75008]
[1777954287002,50.2,80783.42,34.5,-0.02599,2e-05,3.75147]
[1777954287779,50.2,80783.42,34.5,-0.02599,2e-05,3.75147]
[1777954293045,50.2,80783.11,34.5,-0.02598,2e-05,3.74938]
[1777954298079,50.2,80784.29,34.5,-0.02596,2e-05,3.74672]
[1777954303115,50.2,80782.88,34.5,-0.02598,2e-05,3.75002]
[1777954308149,50.2,80777.25,34.5,-0.02609,2e-05,3.76294]
[1777954313185,50.2,80777.42,34.5,-0.02609,2e-05,3.76249]
[1777954315888,50.2,80776.92,34.5,-0.0261,2e-05,3.76362]
[1777954315954,50.2,80776.92,34.5,-0.0261,2e-05,3.76362]
[1777954322248,50.2,80782.7,34.5,-0.02599,2e-05,3.75034]
[1777954327283,50.2,80782.46,34.5,-0.02599,2e-05,3.75093]
[1777954332318,50.2,80790.53,34.5,-0.02584,2e-05,3.73251]
[1777954337353,50.2,80796.9,34.5,-0.02572,2e-05,3.71823]
[1777954342388,50.2,80801.93,34.5,-0.02562,2e-05,3.7072]
[1777954347424,50.21,80802.16,34.5,-0.02562,2e-05,3.7071]
[1777954352675,50.21,80802.4,34.5,-0.02562,2e-05,3.70671]
[1777954358501,50.21,80808.61,34.5,-0.02549,2e-05,3.69062]
[1777954363571,50.21,80809.63,34.5,-0.02547,2e-05,3.68875]
[1777954369577,50.21,80810.1,34.5,-0.02547,2e-05,3.6885]
[1777954374626,50.22,80806.16,34.5,-0.02555,2e-05,3.69793]
[1777954377815,50.22,80807.71,34.5,-0.02552,2e-05,3.69462]
[1777954387717,50.22,80813.67,34.5,-0.02542,2e-05,3.68245]
[1777954392752,50.22,80811.04,34.5,-0.02547,2e-05,3.68898]
[1777954398796,50.23,80810.42,34.5,-0.02549,2e-05,3.69103]
[1777954403830,50.23,80810.45,34.5,-0.0255,2e-05,3.69151]
[1777954408865,50.23,80812.99,34.5,-0.02545,2e-05,3.68634]
[1777954413899,50.23,80813.01,34.5,-0.02544,2e-05,3.68408]
[1777954418935,50.23,80800.98,34.5,-0.02567,2e-05,3.71187]
[1777954423970,50.23,80800.62,34.5,-0.02568,2e-05,3.71308]
[1777954429005,50.24,80800.5,34.5,-0.02569,2e-05,3.71375]
[1777954434039,50.24,80801.73,34.5,-0.02567,2e-05,3.71138]
[1777954439075,50.24,80799.79,34.5,-0.02571,2e-05,3.71621]
[1777954442903,50.24,80799.83,34.5,-0.02571,2e-05,3.7162]
[1777954447131,50.24,80783.89,34.5,-0.02602,2e-05,3.75303]
[1777954452167,50.24,80781.82,34.5,-0.02606,2e-05,3.75782]
[1777954457201,50.24,80784.38,34.5,-0.02601,2e-05,3.75205]
[1777954462237,50.24,80783.66,34.5,-0.02603,2e-05,3.7538]
[1777954467272,50.24,80790.21,34.5,-0.0259,2e-05,3.73892]
[1777954472309,50.24,80801.15,34.5,-0.02567,2e-05,3.71149]
[1777954478351,50.25,80800.52,34.5,-0.02569,2e-05,3.7135]
[1777954483657,50.25,80795.81,34.5,-0.02578,2e-05,3.72458]
[1777954489431,50.25,80798.22,34.5,-0.02574,2e-05,3.71974]
[1777954494465,50.25,80797.06,34.5,-0.02577,2e-05,3.72282]
[1777954499500,50.25,80799.16,34.5,-0.02573,2e-05,3.71849]
[1777954504535,50.25,80799.29,34.5,-0.02573,2e-05,3.71866]
[1777954509570,50.26,80799.69,34.5,-0.02573,2e-05,3.71823]
[1777954514605,50.26,80803.49,34.5,-0.02566,2e-05,3.7101]
[1777954517626,50.26,80818.44,34.5,-0.02538,2e-05,3.6767]
[1777954522661,50.26,80817.16,34.5,-0.02541,2e-05,3.68039]
[1777954527695,50.27,80817.73,34.5,-0.02541,2e-05,3.67985]
[1777954532731,50.27,80817.82,34.5,-0.02539,2e-05,3.67757]
[1777954537853,50.27,80816.84,34.5,-0.02542,2e-05,3.68035]
[1777954543808,50.27,80826.44,34.5,-0.02524,2e-05,3.65969]
[1777954548843,50.28,80826.51,34.5,-0.02525,2e-05,3.66034]
[1777954553877,50.28,80827.54,34.5,-0.02523,2e-05,3.65883]
[1777954558912,50.28,80833.97,34.5,-0.02512,2e-05,3.64532]
[1777954564955,50.29,80834.16,34.5,-0.02513,2e-05,3.64608]
[1777954567503,50.29,80836.12,34.5,-0.02509,2e-05,3.64209]
[1777954572962,50.29,80836.12,34.5,-0.0251,2e-05,3.64317]
[1777954578047,50.3,80836.93,34.5,-0.0251,2e-05,3.64266]
[1777954583082,50.3,80839.29,34.5,-0.02506,2e-05,3.63854]
[1777954587111,50.3,80822.32,34.5,-0.02539,2e-05,3.67749]
[1777954592146,50.31,80821.1,34.5,-0.0254,2e-05,3.6782]
[1777954597188,50.31,80809.01,34.5,-0.02564,2e-05,3.70616]
[1777954602223,50.31,80808.4,34.5,-0.02565,2e-05,3.70799]
[1777954605586,50.31,80808.65,34.5,-0.02565,2e-05,3.70759]
[1777954611285,50.31,80811.92,34.5,-0.02559,2e-05,3.7008]
[1777954616055,50.32,80827.46,34.5,-0.0253,2e-05,3.66631]
[1777954621356,50.32,80828.76,34.5,-0.02528,2e-05,3.66412]
[1777954626391,50.32,80834.8,34.5,-0.02518,2e-05,3.65134]
[1777954632434,50.33,80836.98,34.5,-0.02514,2e-05,3.64745]
[1777954640490,50.33,80837.33,34.5,-0.02515,2e-05,3.64805]
[1777954647539,50.34,80838.36,34.5,-0.02514,2e-05,3.64698]
[1777954652577,50.34,80835.5,34.5,-0.02518,2e-05,3.65147]
[1777954657612,50.34,80833.37,34.5,-0.02523,2e-05,3.65724]
[1777954662647,50.35,80833.61,34.5,-0.02523,2e-05,3.65754]
[1777954667682,50.35,80833.68,34.5,-0.02524,2e-05,3.65821]
[1777954672716,50.35,80841.5,34.5,-0.0251,2e-05,3.6416]
[1777954677752,50.36,80847.1,34.5,-0.025,2e-05,3.63013]
[1777954682790,50.36,80862.79,34.5,-0.02472,2e-05,3.59642]
[1777954687825,50.37,80871.56,34.5,-0.02457,2e-05,3.57857]
[1777954692860,50.37,80871.95,34.5,-0.02457,2e-05,3.57922]
[1777954697895,50.38,80873.57,34.5,-0.02456,2e-05,3.57711]
[1777954702930,50.38,80874.83,34.5,-0.02455,2e-05,3.57579]
[1777954707965,50.39,80874.59,34.5,-0.02456,2e-05,3.57773]
[1777954713000,50.39,80874.36,34.5,-0.02456,2e-05,3.57683]
[1777954718038,50.4,80874.23,34.5,-0.02457,2e-05,3.57846]
[1777954723070,50.4,80876.17,34.5,-0.02455,2e-05,3.57551]
[1777954728105,50.41,80876.92,34.5,-0.02454,2e-05,3.57517]
[1777954733140,50.41,80877.38,34.5,-0.02455,2e-05,3.57544]
[1777954740217,50.42,80877.11,34.5,-0.02456,2e-05,3.57704]
[1777954740859,50.42,80877.11,34.5,-0.02456,2e-05,3.57704]
[1777954746231,50.42,80877.14,34.5,-0.02458,2e-05,3.57915]
[1777954751266,50.43,80876.88,34.5,-0.02459,2e-05,3.58089]
[1777954759321,50.43,80874.73,34.5,-0.02465,2e-05,3.58737]
[1777954765363,50.44,80874.33,34.5,-0.02466,2e-05,3.5895]
[1777954770401,50.44,80874.53,34.5,-0.02467,2e-05,3.59008]
[1777954775436,50.45,80873.44,34.5,-0.02468,2e-05,3.59074]
[1777954780470,50.45,80873.62,34.5,-0.02468,2e-05,3.59135]
[1777954786295,50.45,80875.67,34.5,-0.02465,2e-05,3.58784]
[1777954792208,50.46,80859.92,34.5,-0.02495,2e-05,3.62356]
[1777954799587,50.46,80851.66,34.5,-0.02512,2e-05,3.64314]
[1777954801621,50.47,80830.17,34.5,-0.02553,2e-05,3.69264]
[1777954806657,50.47,80835.74,34.5,-0.02543,2e-05,3.68037]
[1777954807684,50.47,80835.74,34.5,-0.02543,2e-05,3.68037]
[1777954814713,50.47,80835.75,34.5,-0.02543,2e-05,3.68091]
[1777954819753,50.47,80829.88,34.5,-0.02555,2e-05,3.69448]
[1777954824802,50.47,80822.61,34.5,-0.02569,2e-05,3.71105]
[1777954830830,50.47,80822.57,34.5,-0.02569,2e-05,3.71126]
[1777954835867,50.47,80826.98,34.5,-0.02559,2e-05,3.69862]
[1777954840902,50.47,80825.8,34.5,-0.02561,2e-05,3.70144]
[1777954845937,50.47,80825.57,34.5,-0.02562,2e-05,3.70211]
[1777954852986,50.47,80825.66,34.5,-0.02562,2e-05,3.70212]
[1777954859031,50.47,80824.67,34.5,-0.02564,2e-05,3.70452]
[1777954864065,50.48,80826.19,34.5,-0.02561,2e-05,3.70122]
[1777954869104,50.48,80826.56,34.5,-0.0256,2e-05,3.70054]
[1777954874139,50.48,80826.49,34.5,-0.02561,2e-05,3.70086]
[1777954880181,50.48,80826.21,34.5,-0.02561,2e-05,3.70168]
[1777954885216,50.48,80826.59,34.5,-0.02561,2e-05,3.70097]
[1777954894279,50.48,80826.62,34.5,-0.02559,2e-05,3.69837]
[1777954899313,50.48,80825.83,34.5,-0.02561,2e-05,3.70032]
[1777954910392,50.48,80825.73,34.5,-0.02561,2e-05,3.70088]
[1777954915427,50.48,80826.26,34.5,-0.0256,2e-05,3.69984]
[1777954920461,50.48,80839.96,34.5,-0.02534,2e-05,3.66921]
[1777954925497,50.48,80839.26,34.5,-0.02536,2e-05,3.67121]
[1777954929525,50.48,80856.06,34.5,-0.02505,2e-05,3.63408]
[1777954934560,50.49,80854.68,34.5,-0.02508,2e-05,3.63791]
[1777954939595,50.49,80854.61,34.5,-0.02509,2e-05,3.63881]
[1777954944630,50.49,80856.78,34.5,-0.02505,2e-05,3.63472]
[1777954949665,50.5,80858.61,34.5,-0.02503,2e-05,3.63137]
[1777954954701,50.5,80859.6,34.5,-0.025,2e-05,3.62713]
[1777954959737,50.5,80864.14,34.5,-0.02492,2e-05,3.61784]
[1777954964772,50.5,80863.11,34.5,-0.02494,2e-05,3.62094]
[1777954969808,50.51,80862.38,34.5,-0.02496,2e-05,3.62341]
[1777954975852,50.51,80861.06,34.5,-0.025,2e-05,3.62738]
[1777954980887,50.51,80850.12,34.5,-0.02521,2e-05,3.65253]
[1777954985924,50.52,80856.06,34.5,-0.0251,2e-05,3.64021]
[1777954990960,50.52,80863.14,34.5,-0.02498,2e-05,3.62531]
[1777954997002,50.53,80863.81,34.5,-0.02498,2e-05,3.62498]
[1777955003044,50.53,80863.3,34.5,-0.025,2e-05,3.62729]
[1777955008079,50.53,80864.02,34.5,-0.02499,2e-05,3.62669]
[1777955013114,50.54,80863.66,34.5,-0.02499,2e-05,3.6257]
[1777955018149,50.54,80863.02,34.5,-0.02501,2e-05,3.62813]
[1777955023184,50.54,80855.01,34.5,-0.02517,2e-05,3.64689]
[1777955029225,50.55,80856.07,34.5,-0.02515,2e-05,3.64556]
[1777955034264,50.55,80856.48,34.5,-0.02515,2e-05,3.64555]
[1777955039298,50.55,80856.88,34.5,-0.02515,2e-05,3.64554]
[1777955044333,50.56,80856.14,34.5,-0.02517,2e-05,3.64804]
[1777955049369,50.56,80855.94,34.5,-0.02518,2e-05,3.64931]
[1777955054403,50.56,80856.36,34.5,-0.02518,2e-05,3.64915]
[1777955059441,50.57,80860.7,34.5,-0.02511,2e-05,3.64029]
[1777955064476,50.57,80859.7,34.5,-0.02513,2e-05,3.64334]
[1777955069511,50.57,80858.0,34.5,-0.02517,2e-05,3.64791]
[1777955074546,50.58,80847.55,34.5,-0.02536,2e-05,3.66916]
[1777955079581,50.58,80838.65,34.5,-0.02553,2e-05,3.68972]
[1777955084616,50.58,80827.54,34.5,-0.02574,2e-05,3.71505]
[1777955089650,50.58,80830.38,34.5,-0.02569,2e-05,3.70935]
[1777955094686,50.58,80829.34,34.5,-0.02572,2e-05,3.71196]
[1777955099723,50.58,80829.27,34.5,-0.02572,2e-05,3.71234]
[1777955104759,50.58,80831.79,34.5,-0.02567,2e-05,3.70688]
[1777955109778,50.59,80831.65,34.5,-0.02569,2e-05,3.70837]
[1777955114829,50.59,80828.81,34.5,-0.02575,2e-05,3.71603]
[1777955119864,50.59,80828.71,34.5,-0.02575,2e-05,3.71645]
[1777955124899,50.59,80825.55,34.5,-0.02582,2e-05,3.72398]
[1777955129934,50.6,80821.88,34.5,-0.02589,2e-05,3.73266]
[1777955134969,50.59,80824.18,34.5,-0.02583,2e-05,3.72438]
[1777955140007,50.6,80824.11,34.5,-0.02583,2e-05,3.72456]
[1777955145042,50.6,80823.16,34.5,-0.02585,2e-05,3.72671]
[1777955148063,50.6,80840.93,34.5,-0.02551,2e-05,3.68662]
[1777955153098,50.6,80851.77,34.5,-0.02531,2e-05,3.66267]
[1777955158298,50.6,80849.92,34.5,-0.02535,2e-05,3.66735]
[1777955159053,50.6,80850.0,34.5,-0.02534,2e-05,3.66728]
[1777955159472,50.6,80868.68,34.5,-0.025,2e-05,3.62576]
[1777955160712,50.6,80878.57,34.5,-0.02481,2e-05,3.60386]
[1777955162224,50.6,80883.32,34.5,-0.02473,2e-05,3.59378]
[1777955163168,50.6,80901.35,34.5,-0.0244,2e-05,3.55468]
[1777955169210,50.61,80905.29,34.5,-0.02434,2e-05,3.54796]
[1777955174245,50.62,80907.8,34.5,-0.02431,2e-05,3.54404]
[1777955179280,50.62,80912.44,34.5,-0.02424,2e-05,3.53555]
[1777955184314,50.63,80909.81,34.5,-0.0243,2e-05,3.54285]
[1777955189350,50.63,80901.8,34.5,-0.02446,2e-05,3.56181]
[1777955195392,50.64,80901.13,34.5,-0.02447,2e-05,3.56215]
[1777955200426,50.64,80895.37,34.5,-0.02458,2e-05,3.57606]
[1777955205461,50.65,80883.27,34.5,-0.02481,2e-05,3.60375]
[1777955210497,50.65,80885.36,34.5,-0.02478,2e-05,3.60007]
[1777955215532,50.65,80881.34,34.5,-0.02486,2e-05,3.60982]
[1777955222580,50.66,80882.38,34.5,-0.02485,2e-05,3.60865]
[1777955227616,50.66,80880.99,34.5,-0.02489,2e-05,3.61252]
[1777955232651,50.66,80880.89,34.5,-0.0249,2e-05,3.61348]
[1777955238694,50.67,80879.42,34.5,-0.02493,2e-05,3.61758]
[1777955243728,50.67,80873.21,34.5,-0.02505,2e-05,3.63195]
[1777955248764,50.67,80873.21,34.5,-0.02505,2e-05,3.63251]
[1777955253800,50.67,80872.65,34.5,-0.02505,2e-05,3.63152]
[1777955259101,50.68,80872.75,34.5,-0.02505,2e-05,3.63175]
[1777955266890,50.68,80872.8,34.5,-0.02506,2e-05,3.63265]
[1777955271925,50.68,80866.68,34.5,-0.02518,2e-05,3.6468]
[1777955276960,50.68,80856.87,34.5,-0.02537,2e-05,3.66901]
[1777955282448,50.68,80845.25,34.5,-0.02559,2e-05,3.69517]
[1777955288048,50.68,80831.46,34.5,-0.02585,2e-05,3.72619]
[1777955293083,50.68,80823.38,34.5,-0.026,2e-05,3.74427]
[1777955298117,50.68,80822.36,34.5,-0.02602,2e-05,3.74624]
[1777955303153,50.68,80812.13,34.5,-0.02621,2e-05,3.76911]
[1777955308188,50.68,80811.67,34.5,-0.02622,2e-05,3.7696]
[1777955313333,50.68,80810.0,34.5,-0.02623,2e-05,3.77005]
[1777955319265,50.67,80810.67,34.5,-0.02621,2e-05,3.76756]
[1777955324300,50.67,80810.0,34.5,-0.02621,2e-05,3.76849]
[1777955329335,50.67,80810.63,34.5,-0.0262,2e-05,3.76645]
[1777955334370,50.67,80811.41,34.5,-0.02618,2e-05,3.76408]
[1777955339405,50.66,80811.09,34.5,-0.02618,2e-05,3.76424]
[1777955344440,50.66,80800.85,34.5,-0.02637,2e-05,3.78706]
[1777955350482,50.66,80793.26,34.5,-0.02651,2e-05,3.80344]
[1777955355517,50.65,80792.64,34.5,-0.02652,2e-05,3.80397]
[1777955360554,50.65,80793.94,34.5,-0.02648,2e-05,3.80012]
[1777955365589,50.65,80795.18,34.5,-0.02645,2e-05,3.7965]
[1777955370624,50.65,80794.63,34.5,-0.02646,2e-05,3.797]
[1777955375659,50.64,80788.4,34.5,-0.02655,2e-05,3.80766]
[1777955380693,50.64,80787.85,34.5,-0.02656,2e-05,3.80809]
[1777955385728,50.64,80786.78,34.5,-0.02657,2e-05,3.80971]
[1777955390920,50.63,80788.46,34.5,-0.02653,2e-05,3.80505]
[1777955396806,50.63,80788.15,34.5,-0.02653,2e-05,3.80483]
[1777955401528,50.63,80787.59,34.5,-0.02654,2e-05,3.8055]
[1777955406876,50.62,80788.18,34.5,-0.02652,2e-05,3.80323]
[1777955411910,50.62,80786.99,34.5,-0.02653,2e-05,3.8052]
[1777955413081,50.62,80787.02,34.5,-0.02653,2e-05,3.80497]
[1777955418959,50.62,80776.39,34.5,-0.02673,2e-05,3.82851]
[1777955424335,50.62,80764.22,34.5,-0.02697,2e-05,3.85596]
[1777955427018,50.61,80779.83,34.5,-0.02665,2e-05,3.81882]
[1777955432055,50.61,80790.3,34.5,-0.02642,2e-05,3.79116]
[1777955437090,50.61,80793.55,34.5,-0.02635,2e-05,3.78315]
[1777955441349,50.61,80793.81,34.5,-0.02634,2e-05,3.78222]
[1777955447160,50.6,80788.71,34.5,-0.02644,2e-05,3.79308]
[1777955451077,50.6,80787.2,34.5,-0.02646,2e-05,3.79617]
[1777955456223,50.6,80780.9,34.5,-0.02658,2e-05,3.8098]
[1777955458408,50.6,80782.0,34.5,-0.02656,2e-05,3.80712]
[1777955463273,50.59,80766.6,34.5,-0.02685,2e-05,3.84188]
[1777955468308,50.59,80770.25,34.5,-0.02677,2e-05,3.83256]
[1777955471777,50.59,80763.47,34.5,-0.02691,2e-05,3.84794]
[1777955471876,50.59,80763.19,34.5,-0.02691,2e-05,3.84819]
[1777955472421,50.59,80763.19,34.5,-0.02691,2e-05,3.84819]
[1777955472522,50.59,80763.44,34.5,-0.02691,2e-05,3.84805]
[1777955473111,50.59,80763.44,34.5,-0.02691,2e-05,3.84805]
[1777955473538,50.59,80763.44,34.5,-0.02691,2e-05,3.84805]
[1777955473943,50.59,80763.44,34.5,-0.02691,2e-05,3.84805]
[1777955474158,50.59,80763.02,34.5,-0.02692,2e-05,3.84946]
[1777955475405,50.59,80754.99,34.5,-0.02708,2e-05,3.86814]
[1777955475453,50.59,80754.54,34.5,-0.02708,2e-05,3.86874]
[1777955476051,50.59,80754.54,34.5,-0.02708,2e-05,3.86874]
[1777955476544,50.59,80754.54,34.5,-0.02708,2e-05,3.86874]
[1777955478233,50.59,80753.4,34.5,-0.0271,2e-05,3.87115]
[1777955478380,50.59,80752.44,34.5,-0.02713,2e-05,3.87379]
[1777955480386,50.59,80752.34,34.5,-0.02713,2e-05,3.87377]
[1777955480473,50.59,80748.86,34.5,-0.02719,2e-05,3.88139]
[1777955482228,50.59,80746.62,34.5,-0.02724,2e-05,3.88699]
[1777955482410,50.59,80752.99,34.5,-0.02711,2e-05,3.87211]
[1777955483498,50.59,80752.99,34.5,-0.02711,2e-05,3.87211]
[1777955483996,50.59,80752.99,34.5,-0.02711,2e-05,3.87211]
[1777955483539,50.59,80755.61,34.5,-0.02706,2e-05,3.86547]
[1777955484425,50.59,80750.95,34.5,-0.02715,2e-05,3.8761]
[1777955487224,50.58,80748.67,34.5,-0.02719,2e-05,3.88089]
[1777955487445,50.59,80748.63,34.5,-0.02719,2e-05,3.88135]
[1777955488855,50.59,80748.63,34.5,-0.02719,2e-05,3.88135]
[1777955488869,50.59,80749.62,34.5,-0.02717,2e-05,3.8794]
[1777955489352,50.59,80749.62,34.5,-0.02717,2e-05,3.8794]
[1777955489458,50.59,80752.16,34.5,-0.02712,2e-05,3.8732]
[1777955493199,50.59,80751.35,34.5,-0.02713,2e-05,3.87332]
[1777955493487,50.59,80750.16,34.5,-0.02715,2e-05,3.87584]
[1777955498522,50.58,80746.62,34.5,-0.02721,2e-05,3.88275]
[1777955500508,50.58,80745.0,34.5,-0.02724,2e-05,3.88626]
[1777955500536,50.58,80745.35,34.5,-0.02723,2e-05,3.88516]
[1777955505571,50.59,80735.58,34.5,-0.02744,2e-05,3.90982]
[1777955510606,50.59,80746.28,34.5,-0.02724,2e-05,3.88638]
[1777955511422,50.59,80746.28,34.5,-0.02724,2e-05,3.88638]
[1777955511613,50.6,80743.84,34.5,-0.02729,2e-05,3.89245]
[1777955516648,50.59,80744.58,34.5,-0.02726,2e-05,3.88925]
[1777955521684,50.59,80745.6,34.5,-0.02723,2e-05,3.88547]
[1777955526719,50.58,80748.22,34.5,-0.02717,2e-05,3.87802]
[1777955531753,50.58,80748.51,34.5,-0.02715,2e-05,3.87602]
[1777955536791,50.57,80740.33,34.5,-0.02731,2e-05,3.89385]
[1777955541826,50.57,80740.73,34.5,-0.02728,2e-05,3.89145]
[1777955546861,50.56,80733.5,34.5,-0.02742,2e-05,3.90695]
[1777955551897,50.56,80734.28,34.5,-0.02737,2e-05,3.90065]
[1777955557010,50.55,80726.5,34.5,-0.02752,2e-05,3.91772]
[1777955559483,50.55,80723.6,34.5,-0.02757,2e-05,3.9239]
[1777955559952,50.55,80718.47,34.5,-0.02767,2e-05,3.93534]
[1777955565070,50.55,80716.65,34.5,-0.02772,2e-05,3.94076]
[1777955569330,50.56,80716.04,34.5,-0.02774,2e-05,3.94361]
[1777955570022,50.55,80723.95,34.5,-0.02758,2e-05,3.92457]
[1777955575058,50.55,80726.03,34.5,-0.02752,2e-05,3.91811]
[1777955580094,50.54,80734.07,34.5,-0.02735,2e-05,3.89779]
[1777955585129,50.54,80746.37,34.5,-0.02709,2e-05,3.86765]
[1777955591171,50.53,80748.25,34.5,-0.02704,2e-05,3.86195]
[1777955596211,50.53,80754.64,34.5,-0.0269,2e-05,3.84604]
[1777955602253,50.53,80754.59,34.5,-0.02689,2e-05,3.84492]
[1777955607288,50.52,80754.01,34.5,-0.0269,2e-05,3.84521]
[1777955612323,50.52,80752.4,34.5,-0.0269,2e-05,3.84497]
[1777955617358,50.51,80750.75,34.5,-0.02692,2e-05,3.84767]
[1777955620115,50.51,80768.38,34.5,-0.02657,2e-05,3.80624]
[1777955622074,50.51,80771.04,34.5,-0.02652,2e-05,3.80011]
[1777955627428,50.51,80770.67,34.5,-0.02652,2e-05,3.79996]
[1777955632462,50.51,80770.52,34.5,-0.02651,2e-05,3.79962]
[1777955637498,50.5,80771.51,34.5,-0.02649,2e-05,3.79668]
[1777955642533,50.5,80770.86,34.5,-0.0265,2e-05,3.79755]
[1777955647568,50.5,80771.53,34.5,-0.02648,2e-05,3.79539]
[1777955652606,50.5,80768.38,34.5,-0.02653,2e-05,3.80194]
[1777955657642,50.49,80767.56,34.5,-0.02654,2e-05,3.8032]
[1777955662677,50.49,80767.99,34.5,-0.02653,2e-05,3.80158]
[1777955667711,50.49,80770.14,34.5,-0.02648,2e-05,3.79604]
[1777955672747,50.49,80770.75,34.5,-0.02645,2e-05,3.79124]
[1777955677782,50.49,80769.89,34.5,-0.02646,2e-05,3.79273]
[1777955682817,50.48,80771.86,34.5,-0.02642,2e-05,3.78771]
[1777955688859,50.48,80770.58,34.5,-0.02644,2e-05,3.79016]
[1777955690873,50.48,80754.78,34.5,-0.02675,2e-05,3.82643]
[1777955695908,50.48,80753.71,34.5,-0.02676,2e-05,3.82812]
[1777955700942,50.48,80753.71,34.5,-0.02676,2e-05,3.82733]
[1777955707991,50.47,80753.62,34.5,-0.02675,2e-05,3.82643]
[1777955715041,50.47,80758.79,34.5,-0.02664,2e-05,3.8135]
[1777955721082,50.47,80756.51,34.5,-0.02668,2e-05,3.81797]
[1777955726118,50.46,80757.07,34.5,-0.02666,2e-05,3.81599]
[1777955731153,50.46,80757.92,34.5,-0.02662,2e-05,3.81053]
[1777955736187,50.46,80759.53,34.5,-0.02658,2e-05,3.80625]
[1777955741223,50.46,80758.34,34.5,-0.0266,2e-05,3.80847]
[1777955746258,50.45,80754.32,34.5,-0.02668,2e-05,3.81721]
[1777955751294,50.45,80757.54,34.5,-0.02661,2e-05,3.80913]
[1777955756382,50.45,80758.09,34.5,-0.02659,2e-05,3.80729]
[1777955761417,50.45,80757.86,34.5,-0.02659,2e-05,3.80728]
[1777955766452,50.45,80757.5,34.5,-0.0266,2e-05,3.80757]
[1777955771487,50.44,80758.53,34.5,-0.02657,2e-05,3.80468]
[1777955776521,50.44,80748.4,34.5,-0.02677,2e-05,3.82756]
[1777955781557,50.44,80751.3,34.5,-0.0267,2e-05,3.82015]
[1777955786591,50.44,80752.23,34.5,-0.02668,2e-05,3.81737]
[1777955791632,50.44,80749.77,34.5,-0.0267,2e-05,3.81953]
[1777955796667,50.43,80751.83,34.5,-0.02666,2e-05,3.81406]
[1777955801704,50.43,80763.25,34.5,-0.02643,2e-05,3.78714]
[1777955806739,50.43,80763.76,34.5,-0.02641,2e-05,3.78555]
[1777955811774,50.43,80763.9,34.5,-0.02641,2e-05,3.78474]
[1777955816809,50.43,80767.88,34.5,-0.02633,2e-05,3.77523]
[1777955819841,50.43,80767.71,34.5,-0.02633,2e-05,3.77556]
[1777955821124,50.43,80790.79,34.5,-0.02588,2e-05,3.72261]
[1777955822223,50.43,80790.79,34.5,-0.02588,2e-05,3.72261]
[1777955822774,50.43,80788.47,34.5,-0.02592,2e-05,3.72792]
[1777955827890,50.43,80802.98,34.5,-0.02565,2e-05,3.69531]
[1777955829803,50.43,80803.66,34.5,-0.02564,2e-05,3.69385]
[1777955830357,50.43,80803.66,34.5,-0.02564,2e-05,3.69385]
[1777955832858,50.43,80805.8,34.5,-0.0256,2e-05,3.68925]
[1777955837960,50.43,80807.39,34.5,-0.02557,2e-05,3.6862]
[1777955842995,50.43,80809.35,34.5,-0.02554,2e-05,3.68224]
[1777955848031,50.43,80821.07,34.5,-0.02532,2e-05,3.65642]
[1777955853068,50.44,80809.1,34.5,-0.02553,2e-05,3.68117]
[1777955858285,50.44,80808.85,34.5,-0.02554,2e-05,3.68207]
[1777955864146,50.44,80809.12,34.5,-0.02554,2e-05,3.68207]
[1777955869182,50.44,80812.46,34.5,-0.02548,2e-05,3.67503]
[1777955876231,50.44,80813.67,34.5,-0.02546,2e-05,3.67299]
[1777955881266,50.45,80811.71,34.5,-0.02551,2e-05,3.67786]
[1777955886302,50.45,80811.74,34.5,-0.02551,2e-05,3.67823]
[1777955891337,50.45,80825.65,34.5,-0.02525,2e-05,3.64747]
[1777955896371,50.45,80824.23,34.5,-0.02528,2e-05,3.65131]
[1777955901407,50.45,80824.23,34.5,-0.02529,2e-05,3.65192]
[1777955906442,50.46,80825.0,34.5,-0.02528,2e-05,3.6508]
[1777955911476,50.46,80832.78,34.5,-0.02512,2e-05,3.63123]
[1777955916513,50.46,80841.14,34.5,-0.02497,2e-05,3.6135]
[1777955921548,50.47,80841.61,34.5,-0.02497,2e-05,3.6134]
[1777955926583,50.47,80837.51,34.5,-0.02505,2e-05,3.62344]
[1777955931617,50.47,80838.84,34.5,-0.02503,2e-05,3.62132]
[1777955936653,50.47,80838.79,34.5,-0.02504,2e-05,3.62225]
[1777955942384,50.48,80828.84,34.5,-0.02523,2e-05,3.64506]
[1777955945556,50.48,80824.45,34.5,-0.02532,2e-05,3.65537]
[1777955950754,50.48,80819.77,34.5,-0.02541,2e-05,3.66643]
[1777955955789,50.48,80819.55,34.5,-0.02542,2e-05,3.66734]
[1777955960824,50.48,80817.7,34.5,-0.02546,2e-05,3.67187]
[1777955965859,50.48,80816.45,34.5,-0.02548,2e-05,3.67498]
[1777955970894,50.49,80812.26,34.5,-0.02557,2e-05,3.68466]
[1777955975932,50.49,80806.58,34.5,-0.02566,2e-05,3.69483]
[1777955981271,50.49,80804.71,34.5,-0.02569,2e-05,3.69908]
[1777955987010,50.49,80808.36,34.5,-0.02563,2e-05,3.69098]
[1777955992046,50.49,80806.78,34.5,-0.02566,2e-05,3.69471]
[1777955997081,50.49,80805.81,34.5,-0.02568,2e-05,3.6971]
[1777956002115,50.49,80804.57,34.5,-0.0257,2e-05,3.70008]
[1777956007152,50.49,80807.46,34.5,-0.02565,2e-05,3.69375]
[1777956012187,50.49,80809.04,34.5,-0.02562,2e-05,3.69049]
[1777956017223,50.49,80801.34,34.5,-0.02577,2e-05,3.70822]
[1777956022257,50.49,80802.01,34.5,-0.02576,2e-05,3.70687]
[1777956027293,50.49,80801.75,34.5,-0.02577,2e-05,3.7076]
[1777956032328,50.49,80811.49,34.5,-0.02556,2e-05,3.68295]
[1777956037363,50.5,80813.4,34.5,-0.02553,2e-05,3.67902]
[1777956042399,50.5,80819.65,34.5,-0.02541,2e-05,3.66548]
[1777956047434,50.5,80812.73,34.5,-0.02555,2e-05,3.68162]
[1777956052470,50.5,80809.07,34.5,-0.02562,2e-05,3.69025]
[1777956057505,50.5,80807.98,34.5,-0.02565,2e-05,3.69303]
[1777956062540,50.5,80807.64,34.5,-0.02566,2e-05,3.69409]
[1777956067575,50.5,80810.5,34.5,-0.0256,2e-05,3.68789]
[1777956072610,50.5,80798.45,34.5,-0.02584,2e-05,3.71536]
[1777956077645,50.5,80797.66,34.5,-0.02585,2e-05,3.71719]
[1777956082680,50.5,80792.26,34.5,-0.02596,2e-05,3.72949]
[1777956087715,50.5,80785.79,34.5,-0.02608,2e-05,3.74412]
[1777956092750,50.5,80779.1,34.5,-0.02619,2e-05,3.75631]
[1777956097784,50.5,80778.64,34.5,-0.0262,2e-05,3.75708]
[1777956102822,50.5,80779.23,34.5,-0.02618,2e-05,3.75555]
[1777956107856,50.5,80784.34,34.5,-0.02608,2e-05,3.74377]
[1777956112891,50.5,80784.56,34.5,-0.02608,2e-05,3.74325]
[1777956117925,50.5,80784.76,34.5,-0.02608,2e-05,3.7428]
[1777956121946,50.5,80784.38,34.5,-0.02608,2e-05,3.74367]
[1777956127999,50.5,80779.94,34.5,-0.02617,2e-05,3.75381]
[1777956128664,50.5,80779.94,34.5,-0.02617,2e-05,3.75381]
[1777956134047,50.5,80780.1,34.5,-0.02617,2e-05,3.75338]
[1777956139083,50.5,80780.58,34.5,-0.02616,2e-05,3.75226]
[1777956145125,50.5,80779.64,34.5,-0.02617,2e-05,3.75439]
[1777956150161,50.5,80779.31,34.5,-0.02618,2e-05,3.75512]
[1777956155196,50.5,80779.66,34.5,-0.02615,2e-05,3.75145]
[1777956156014,50.5,80779.66,34.5,-0.02615,2e-05,3.75145]
[1777956161238,50.5,80778.75,34.5,-0.02617,2e-05,3.75354]
[1777956166275,50.5,80778.41,34.5,-0.02618,2e-05,3.75431]
[1777956171309,50.5,80778.79,34.5,-0.02617,2e-05,3.75344]
[1777956176345,50.5,80778.12,34.5,-0.02618,2e-05,3.75497]
[1777956181380,50.5,80778.35,34.5,-0.02618,2e-05,3.75444]
[1777956188429,50.5,80778.5,34.5,-0.02618,2e-05,3.7541]
[1777956193464,50.5,80761.93,34.5,-0.0265,2e-05,3.79215]
[1777956198499,50.5,80763.94,34.5,-0.02646,2e-05,3.78718]
[1777956203534,50.5,80764.79,34.5,-0.02644,2e-05,3.78494]
[1777956209505,50.5,80764.36,34.5,-0.02645,2e-05,3.78568]
[1777956212521,50.5,80763.87,34.5,-0.02643,2e-05,3.7837]
[1777956213513,50.5,80764.01,34.5,-0.02643,2e-05,3.78332]
[1777956219646,50.5,80762.66,34.5,-0.02645,2e-05,3.78605]
[1777956225688,50.49,80762.71,34.5,-0.02645,2e-05,3.78558]
[1777956230724,50.49,80762.33,34.5,-0.02646,2e-05,3.78617]
[1777956235758,50.49,80762.71,34.5,-0.02645,2e-05,3.78499]
[1777956240794,50.49,80762.63,34.5,-0.02645,2e-05,3.78487]
[1777956245830,50.49,80762.95,34.5,-0.02644,2e-05,3.78383]
[1777956250865,50.49,80764.77,34.5,-0.0264,2e-05,3.77936]
[1777956255900,50.49,80764.17,34.5,-0.02641,2e-05,3.78045]
[1777956260936,50.49,80762.15,34.5,-0.02644,2e-05,3.78478]
[1777956265971,50.48,80760.9,34.5,-0.02647,2e-05,3.78731]
[1777956271005,50.48,80760.19,34.5,-0.02646,2e-05,3.78571]
[1777956276041,50.48,80758.32,34.5,-0.02649,2e-05,3.78966]
[1777956281076,50.48,80757.8,34.5,-0.0265,2e-05,3.79052]
[1777956286111,50.48,80757.22,34.5,-0.02651,2e-05,3.79151]
[1777956291146,50.48,80757.31,34.5,-0.0265,2e-05,3.79094]
[1777956296181,50.48,80756.9,34.5,-0.02651,2e-05,3.79147]
[1777956301219,50.48,80756.27,34.5,-0.02652,2e-05,3.79248]
[1777956308269,50.47,80755.32,34.5,-0.02653,2e-05,3.79389]
[1777956312297,50.47,80737.62,34.5,-0.02688,2e-05,3.83456]
[1777956317425,50.47,80732.72,34.5,-0.02697,2e-05,3.84491]
[1777956322460,50.46,80732.52,34.5,-0.02696,2e-05,3.84446]
[1777956327496,50.46,80726.3,34.5,-0.02708,2e-05,3.85803]
[1777956332760,50.46,80728.58,34.5,-0.02701,2e-05,3.84903]
[1777956337728,50.45,80722.04,34.5,-0.02713,2e-05,3.86333]
[1777956337896,50.45,80721.42,34.5,-0.02714,2e-05,3.86457]
[1777956343607,50.45,80724.22,34.5,-0.02707,2e-05,3.85681]
[1777956348269,50.45,80723.95,34.5,-0.02707,2e-05,3.85667]
[1777956353678,50.44,80722.91,34.5,-0.02708,2e-05,3.85793]
[1777956353891,50.44,80722.91,34.5,-0.02708,2e-05,3.85793]
[1777956359720,50.44,80717.39,34.5,-0.02719,2e-05,3.86969]
[1777956361027,50.44,80717.32,34.5,-0.02718,2e-05,3.86965]
[1777956366882,50.43,80724.79,34.5,-0.02703,2e-05,3.85122]
[1777956371805,50.43,80741.84,34.5,-0.02668,2e-05,3.81069]
[1777956376840,50.43,80742.87,34.5,-0.02666,2e-05,3.80779]
[1777956381875,50.43,80743.62,34.5,-0.02664,2e-05,3.80551]
[1777956386910,50.43,80743.57,34.5,-0.02663,2e-05,3.80507]
[1777956394966,50.42,80741.52,34.5,-0.02665,2e-05,3.80593]
[1777956400001,50.42,80743.59,34.5,-0.0266,2e-05,3.80055]
[1777956405035,50.42,80743.54,34.5,-0.0266,2e-05,3.80012]
[1777956409064,50.42,80757.5,34.5,-0.02632,2e-05,3.76754]
[1777956412085,50.42,80772.2,34.5,-0.02603,2e-05,3.73376]
[1777956417120,50.42,80773.97,34.5,-0.026,2e-05,3.72982]
[1777956422683,50.42,80778.05,34.5,-0.02592,2e-05,3.72065]
[1777956428196,50.42,80772.78,34.5,-0.02602,2e-05,3.73286]
[1777956433232,50.42,80775.15,34.5,-0.02598,2e-05,3.72766]
[1777956438267,50.42,80776.09,34.5,-0.02596,2e-05,3.72576]
[1777956443302,50.42,80780.93,34.5,-0.02587,2e-05,3.71505]
[1777956448337,50.42,80781.36,34.5,-0.02587,2e-05,3.71445]
[1777956453372,50.42,80796.36,34.5,-0.02556,2e-05,3.67803]
[1777956454353,50.42,80796.36,34.5,-0.02556,2e-05,3.67803]
[1777956459415,50.43,80808.89,34.5,-0.02533,2e-05,3.65072]
[1777956464451,50.43,80810.16,34.5,-0.02532,2e-05,3.64895]
[1777956469489,50.43,80809.47,34.5,-0.02534,2e-05,3.65139]
[1777956475531,50.44,80809.38,34.5,-0.02535,2e-05,3.65264]
[1777956478553,50.44,80823.92,34.5,-0.02508,2e-05,3.62069]
[1777956480348,50.44,80825.3,34.5,-0.02505,2e-05,3.61784]
[1777956485602,50.45,80828.53,34.5,-0.025,2e-05,3.61204]
[1777956491644,50.45,80828.41,34.5,-0.02502,2e-05,3.61367]
[1777956496680,50.45,80826.72,34.5,-0.02506,2e-05,3.61851]
[1777956501714,50.46,80830.98,34.5,-0.02499,2e-05,3.61005]
[1777956506750,50.46,80837.07,34.5,-0.02488,2e-05,3.59765]
[1777956511785,50.47,80837.38,34.5,-0.02487,2e-05,3.59532]
[1777956516820,50.47,80828.57,34.5,-0.02504,2e-05,3.61601]
[1777956521854,50.47,80833.78,34.5,-0.02495,2e-05,3.60535]
[1777956526890,50.48,80835.24,34.5,-0.02493,2e-05,3.60314]
[1777956531924,50.48,80842.93,34.5,-0.0248,2e-05,3.5871]
[1777956536959,50.49,80854.46,34.5,-0.02459,2e-05,3.56289]
[1777956538974,50.49,80872.56,34.5,-0.02427,2e-05,3.52377]
[1777956544011,50.5,80889.36,34.5,-0.02398,2e-05,3.48906]
[1777956549044,50.5,80892.22,34.5,-0.02394,2e-05,3.48486]
[1777956549085,50.5,80892.22,34.5,-0.02394,2e-05,3.48486]
[1777956556291,50.51,80891.55,34.5,-0.02397,2e-05,3.48826]
[1777956556300,50.51,80891.55,34.5,-0.02397,2e-05,3.48826]
[1777956562136,50.52,80891.1,34.5,-0.024,2e-05,3.49228]
[1777956567170,50.53,80886.46,34.5,-0.0241,2e-05,3.50408]
[1777956572206,50.54,80892.76,34.5,-0.02398,2e-05,3.48943]
[1777956577241,50.54,80910.06,34.5,-0.02369,2e-05,3.45406]
[1777956582276,50.55,80921.14,34.5,-0.02351,2e-05,3.43257]
[1777956588051,50.56,80922.07,34.5,-0.02351,2e-05,3.43246]
[1777956593358,50.57,80921.84,34.5,-0.02354,2e-05,3.4362]
[1777956598393,50.58,80915.52,34.5,-0.02367,2e-05,3.45197]
[1777956604102,50.59,80915.57,34.5,-0.02368,2e-05,3.45361]
[1777956603429,50.59,80931.45,34.5,-0.0234,2e-05,3.42008]
[1777956606648,50.59,80936.17,34.5,-0.02333,2e-05,3.41096]
[1777956612499,50.6,80942.0,34.5,-0.02325,2e-05,3.40218]
[1777956617536,50.61,80943.77,34.5,-0.02324,2e-05,3.401]
[1777956621013,50.62,80944.06,34.5,-0.02325,2e-05,3.40144]
[1777956622858,50.62,80944.17,34.5,-0.02325,2e-05,3.40226]
[1777956628613,50.64,80948.79,34.5,-0.0232,2e-05,3.39624]
[1777956629366,50.64,80948.79,34.5,-0.0232,2e-05,3.39624]
[1777956629402,50.64,80948.79,34.5,-0.0232,2e-05,3.39624]
[1777956635662,50.65,80948.01,34.5,-0.02324,2e-05,3.39948]
[1777956640697,50.66,80942.33,34.5,-0.02336,2e-05,3.41411]
[1777956645732,50.67,80942.14,34.5,-0.02338,2e-05,3.41706]
[1777956650770,50.68,80934.76,34.5,-0.02353,2e-05,3.43527]
[1777956655805,50.69,80933.95,34.5,-0.02356,2e-05,3.43936]
[1777956660840,50.7,80935.94,34.5,-0.02355,2e-05,3.43746]
[1777956665876,50.71,80940.27,34.5,-0.02349,2e-05,3.43065]
[1777956670912,50.72,80939.0,34.5,-0.02353,2e-05,3.43579]
[1777956675984,50.73,80938.83,34.5,-0.02355,2e-05,3.43808]
[1777956681989,50.74,80938.57,34.5,-0.02358,2e-05,3.44199]
[1777956687709,50.75,80938.58,34.5,-0.0236,2e-05,3.44388]
[1777956687742,50.75,80938.58,34.5,-0.0236,2e-05,3.44388]
[1777956688517,50.75,80925.01,34.5,-0.02385,2e-05,3.47342]
[1777956688523,50.75,80925.01,34.5,-0.02385,2e-05,3.47342]
[1777956694077,50.76,80923.65,34.5,-0.02388,2e-05,3.47659]
[1777956699112,50.77,80928.61,34.5,-0.0238,2e-05,3.46797]
[1777956704147,50.78,80931.8,34.5,-0.02376,2e-05,3.46329]
[1777956709182,50.78,80930.35,34.5,-0.02381,2e-05,3.46852]
[1777956714875,50.79,80931.43,34.5,-0.0238,2e-05,3.46789]
[1777956720259,50.8,80931.25,34.5,-0.02383,2e-05,3.47122]
[1777956725910,50.81,80932.4,34.5,-0.02382,2e-05,3.47041]
[1777956731339,50.82,80942.91,34.5,-0.02366,2e-05,3.45096]
[1777956736373,50.83,80943.67,34.5,-0.02366,2e-05,3.45158]
[1777956741409,50.84,80943.91,34.5,-0.02368,2e-05,3.45331]
[1777956746443,50.85,80943.93,34.5,-0.0237,2e-05,3.4555]
[1777956751478,50.85,80941.6,34.5,-0.02374,2e-05,3.45993]
[1777956756513,50.86,80946.04,34.5,-0.02368,2e-05,3.45265]
[1777956761549,50.87,80946.01,34.5,-0.0237,2e-05,3.45496]
[1777956766583,50.88,80943.75,34.5,-0.02375,2e-05,3.46203]
[1777956771619,50.89,80934.62,34.5,-0.02393,2e-05,3.48366]
[1777956776654,50.89,80934.33,34.5,-0.02396,2e-05,3.48628]
[1777956781689,50.9,80929.05,34.5,-0.02407,2e-05,3.49953]
[1777956786724,50.91,80920.03,34.5,-0.02424,2e-05,3.52086]
[1777956791759,50.91,80907.72,34.5,-0.02448,2e-05,3.54913]
[1777956796794,50.92,80906.27,34.5,-0.02452,2e-05,3.55369]
[1777956801918,50.92,80901.67,34.5,-0.02461,2e-05,3.5648]
[1777956807870,50.93,80899.83,34.5,-0.02466,2e-05,3.57061]
[1777956811899,50.94,80916.08,34.5,-0.02436,2e-05,3.53367]
[1777956816934,50.94,80916.66,34.5,-0.02436,2e-05,3.53391]
[1777956822011,50.95,80921.97,34.5,-0.02427,2e-05,3.52363]
[1777956828013,50.95,80923.4,34.5,-0.02426,2e-05,3.52274]
[1777956833053,50.96,80933.45,34.5,-0.0241,2e-05,3.5027]
[1777956838088,50.97,80939.0,34.5,-0.02401,2e-05,3.49258]
[1777956843123,50.97,80938.31,34.5,-0.02404,2e-05,3.49588]
[1777956848158,50.98,80938.67,34.5,-0.02405,2e-05,3.4969]
[1777956855207,50.99,80938.25,34.5,-0.02407,2e-05,3.5003]
[1777956860241,51.0,80939.7,34.5,-0.02406,2e-05,3.49894]
[1777956865277,51.0,80938.86,34.5,-0.02409,2e-05,3.50252]
[1777956870311,51.01,80939.5,34.5,-0.02409,2e-05,3.50288]
[1777956875348,51.02,80935.52,34.5,-0.02416,2e-05,3.51043]
[1777956879376,51.02,80918.93,34.5,-0.02447,2e-05,3.54752]
[1777956884411,51.03,80913.69,34.5,-0.02458,2e-05,3.56016]
[1777956889446,51.03,80913.14,34.5,-0.0246,2e-05,3.56252]
[1777956894481,51.04,80908.64,34.5,-0.02469,2e-05,3.57347]
[1777956899515,51.04,80902.29,34.5,-0.02481,2e-05,3.58827]
[1777956904550,51.04,80904.53,34.5,-0.02478,2e-05,3.58426]
[1777956909587,51.05,80910.03,34.5,-0.02469,2e-05,3.5732]
[1777956914622,51.05,80910.79,34.5,-0.02468,2e-05,3.57255]
[1777956919657,51.05,80913.02,34.5,-0.02465,2e-05,3.56872]
[1777956924691,51.06,80906.94,34.5,-0.02477,2e-05,3.58294]
[1777956929727,51.06,80908.2,34.5,-0.02475,2e-05,3.58106]
[1777956934761,51.06,80906.24,34.5,-0.02478,2e-05,3.58343]
[1777956939797,51.07,80902.31,34.5,-0.02486,2e-05,3.59287]
[1777956944832,51.07,80897.33,34.5,-0.02496,2e-05,3.60454]
[1777956949866,51.07,80892.73,34.5,-0.02505,2e-05,3.61526]
[1777956954902,51.07,80892.7,34.5,-0.02505,2e-05,3.61589]
[1777956959937,51.08,80890.81,34.5,-0.02509,2e-05,3.62057]
[1777956964971,51.08,80890.45,34.5,-0.0251,2e-05,3.62181]
[1777956970010,51.08,80889.4,34.5,-0.02512,2e-05,3.62455]
[1777956975542,51.08,80891.19,34.5,-0.02509,2e-05,3.621]
[1777956980780,51.08,80897.47,34.5,-0.02498,2e-05,3.60765]
[1777956987131,51.09,80898.08,34.5,-0.02498,2e-05,3.60725]
[1777956987552,51.09,80898.08,34.5,-0.02498,2e-05,3.60725]
[1777956992957,51.09,80897.99,34.5,-0.02497,2e-05,3.60527]
[1777956998208,51.09,80897.68,34.5,-0.02498,2e-05,3.60675]
[1777957003244,51.09,80896.04,34.5,-0.02501,2e-05,3.61101]
[1777957010295,51.1,80893.38,34.5,-0.02507,2e-05,3.6177]
[1777957015330,51.1,80895.04,34.5,-0.02504,2e-05,3.61464]
[1777957020365,51.1,80898.67,34.5,-0.02498,2e-05,3.60733]
[1777957020585,51.1,80898.67,34.5,-0.02498,2e-05,3.60733]
[1777957026407,51.1,80895.98,34.5,-0.02504,2e-05,3.61404]
[1777957032449,51.11,80897.89,34.5,-0.02501,2e-05,3.61061]
[1777957037483,51.11,80897.8,34.5,-0.02502,2e-05,3.61147]
[1777957043525,51.11,80896.72,34.5,-0.02504,2e-05,3.6146]
[1777957048560,51.12,80896.77,34.5,-0.02505,2e-05,3.61512]
[1777957054603,51.12,80897.88,34.5,-0.02502,2e-05,3.61063]
[1777957063666,51.12,80898.15,34.5,-0.02502,2e-05,3.6112]
[1777957068701,51.12,80897.31,34.5,-0.02504,2e-05,3.61367]
[1777957073736,51.13,80897.64,34.5,-0.02504,2e-05,3.61357]
[1777957078771,51.13,80896.68,34.5,-0.02506,2e-05,3.61628]
[1777957083806,51.13,80897.02,34.5,-0.02506,2e-05,3.61614]
[1777957088841,51.13,80889.36,34.5,-0.02521,2e-05,3.63357]
[1777957093876,51.13,80883.09,34.5,-0.02533,2e-05,3.64776]
[1777957102939,51.14,80882.34,34.5,-0.02535,2e-05,3.64992]
[1777957107973,51.14,80882.25,34.5,-0.02535,2e-05,3.65046]
[1777957112003,51.14,80896.76,34.5,-0.02506,2e-05,3.61592]
[1777957117037,51.14,80896.32,34.5,-0.02508,2e-05,3.61752]
[1777957122072,51.14,80895.15,34.5,-0.0251,2e-05,3.62069]
[1777957127110,51.15,80895.46,34.5,-0.0251,2e-05,3.6206]
[1777957132149,51.15,80895.65,34.5,-0.0251,2e-05,3.62076]
[1777957137183,51.15,80895.43,34.5,-0.02511,2e-05,3.62182]
[1777957142219,51.15,80895.69,34.5,-0.02511,2e-05,3.62182]
[1777957147254,51.16,80895.08,34.5,-0.02513,2e-05,3.62385]
[1777957153297,51.16,80896.35,34.5,-0.02511,2e-05,3.62173]
[1777957158332,51.16,80896.46,34.5,-0.02512,2e-05,3.62207]
[1777957164374,51.16,80896.44,34.5,-0.02512,2e-05,3.6228]
[1777957169409,51.16,80896.28,34.5,-0.02513,2e-05,3.62372]
[1777957174444,51.17,80899.89,34.5,-0.02505,2e-05,3.6136]
[1777957178827,51.17,80897.66,34.5,-0.02509,2e-05,3.61901]
[1777957178832,51.17,80897.66,34.5,-0.02509,2e-05,3.61901]
[1777957184513,51.17,80895.3,34.5,-0.02514,2e-05,3.62489]
[1777957189422,51.17,80894.81,34.5,-0.02516,2e-05,3.62639]
[1777957194583,51.18,80893.72,34.5,-0.02518,2e-05,3.62939]
[1777957199619,51.18,80893.56,34.5,-0.02519,2e-05,3.63024]
[1777957202640,51.18,80879.7,34.5,-0.02545,2e-05,3.66114]
[1777957207675,51.18,80878.12,34.5,-0.02548,2e-05,3.66487]
[1777957212710,51.18,80877.86,34.5,-0.02549,2e-05,3.66565]
[1777957221773,51.18,80879.62,34.5,-0.02546,2e-05,3.6622]
[1777957226808,51.18,80878.5,34.5,-0.02548,2e-05,3.66495]
[1777957228822,51.18,80862.98,34.5,-0.02578,2e-05,3.69958]
[1777957233858,51.18,80857.47,34.5,-0.02586,2e-05,3.70899]
[1777957239900,51.18,80857.04,34.5,-0.02587,2e-05,3.70978]
[1777957243772,51.18,80857.08,34.5,-0.02587,2e-05,3.70963]
[1777957249776,51.18,80855.15,34.5,-0.0259,2e-05,3.71378]
[1777957259035,51.18,80829.22,34.5,-0.02639,2e-05,3.77122]
[1777957261690,51.18,80829.22,34.5,-0.02639,2e-05,3.77122]
[1777957267091,51.17,80839.47,34.5,-0.02619,2e-05,3.74706]
[1777957272126,51.17,80852.16,34.5,-0.02594,2e-05,3.71811]
[1777957277161,51.17,80852.8,34.5,-0.02593,2e-05,3.7164]
[1777957282196,51.17,80850.2,34.5,-0.02597,2e-05,3.72197]
[1777957287231,51.17,80853.47,34.5,-0.02591,2e-05,3.71436]
[1777957292288,51.17,80856.61,34.5,-0.02583,2e-05,3.70428]
[1777957292977,51.17,80856.61,34.5,-0.02583,2e-05,3.70428]
[1777957299325,51.17,80875.82,34.5,-0.02546,2e-05,3.66142]
[1777957304360,51.17,80880.1,34.5,-0.02539,2e-05,3.65217]
[1777957309395,51.17,80880.96,34.5,-0.02537,2e-05,3.65065]
[1777957314431,51.17,80887.5,34.5,-0.02525,2e-05,3.63661]
[1777957319466,51.17,80889.15,34.5,-0.02523,2e-05,3.63349]
[1777957320977,51.17,80890.8,34.5,-0.0252,2e-05,3.62995]
[1777957325991,51.18,80900.58,34.5,-0.02502,2e-05,3.60909]
[1777957331551,51.18,80889.25,34.5,-0.02524,2e-05,3.63476]
[1777957336586,51.18,80890.03,34.5,-0.02523,2e-05,3.63347]
[1777957341621,51.18,80887.11,34.5,-0.02528,2e-05,3.64035]
[1777957346585,51.18,80876.83,34.5,-0.02548,2e-05,3.66338]
[1777957348597,51.18,80876.12,34.5,-0.02549,2e-05,3.66501]
[1777957353705,51.18,80865.28,34.5,-0.02568,2e-05,3.68629]
[1777957358739,51.18,80866.13,34.5,-0.02566,2e-05,3.68437]
[1777957363775,51.18,80875.55,34.5,-0.02549,2e-05,3.66344]
[1777957366796,51.18,80890.45,34.5,-0.02521,2e-05,3.63067]
[1777957371832,51.19,80890.65,34.5,-0.02521,2e-05,3.63068]
[1777957376867,51.19,80889.99,34.5,-0.02522,2e-05,3.63259]
[1777957381901,51.19,80889.24,34.5,-0.02524,2e-05,3.6347]
[1777957386937,51.19,80887.38,34.5,-0.02528,2e-05,3.63925]
[1777957391972,51.19,80888.4,34.5,-0.02526,2e-05,3.63741]
[1777957397007,51.19,80883.17,34.5,-0.02537,2e-05,3.64933]
[1777957402042,51.2,80883.79,34.5,-0.02536,2e-05,3.64825]
[1777957407077,51.2,80868.79,34.5,-0.02564,2e-05,3.68175]
[1777957412112,51.2,80855.44,34.5,-0.02587,2e-05,3.70864]
[1777957418154,51.2,80854.9,34.5,-0.02588,2e-05,3.70962]
[1777957423189,51.19,80852.34,34.5,-0.02593,2e-05,3.71517]
[1777957428224,51.19,80847.49,34.5,-0.02602,2e-05,3.72582]
[1777957433261,51.19,80848.2,34.5,-0.02601,2e-05,3.72394]
[1777957438297,51.19,80846.45,34.5,-0.02604,2e-05,3.72759]
[1777957441373,51.19,80840.78,34.5,-0.02614,2e-05,3.74024]
[1777957441389,51.19,80835.64,34.5,-0.02624,2e-05,3.75176]
[1777957447360,51.2,80835.22,34.5,-0.02628,2e-05,3.75586]
[1777957452419,51.21,80843.17,34.5,-0.02614,2e-05,3.74002]
[1777957452429,51.21,80844.53,34.5,-0.02612,2e-05,3.73749]
[1777957457430,51.21,80851.6,34.5,-0.02599,2e-05,3.7219]
[1777957462465,51.21,80849.75,34.5,-0.02602,2e-05,3.72583]
[1777957467500,51.21,80846.36,34.5,-0.02608,2e-05,3.73318]
[1777957468734,51.21,80846.36,34.5,-0.02608,2e-05,3.73318]
[1777957468786,51.21,80844.91,34.5,-0.02611,2e-05,3.73633]
[1777957474549,51.22,80836.88,34.5,-0.02627,2e-05,3.75422]
[1777957477861,51.23,80838.23,34.5,-0.02625,2e-05,3.75275]
[1777957477957,51.23,80838.27,34.5,-0.02626,2e-05,3.75319]
[1777957478165,51.23,80838.27,34.5,-0.02626,2e-05,3.75319]
[1777957478577,51.23,80870.78,34.5,-0.02564,2e-05,3.68031]
[1777957483612,51.23,80868.76,34.5,-0.02568,2e-05,3.68484]
[1777957488647,51.23,80859.49,34.5,-0.02585,2e-05,3.70551]
[1777957493682,51.23,80857.38,34.5,-0.02589,2e-05,3.71012]
[1777957498716,51.23,80857.01,34.5,-0.0259,2e-05,3.71085]
[1777957499070,51.23,80857.01,34.5,-0.0259,2e-05,3.71085]
[1777957503751,51.23,80843.26,34.5,-0.02616,2e-05,3.74151]
[1777957510800,51.23,80843.94,34.5,-0.02614,2e-05,3.73947]
[1777957514829,51.22,80860.41,34.5,-0.02583,2e-05,3.70232]
[1777957520871,51.22,80865.25,34.5,-0.02573,2e-05,3.69156]
[1777957521090,51.22,80865.25,34.5,-0.02573,2e-05,3.69156]
[1777957526913,51.22,80854.09,34.5,-0.02595,2e-05,3.71649]
[1777957531947,51.22,80854.33,34.5,-0.02592,2e-05,3.7129]
[1777957532101,51.22,80854.33,34.5,-0.02592,2e-05,3.7129]
[1777957537990,51.22,80854.37,34.5,-0.02592,2e-05,3.71258]
[1777957542019,51.22,80840.66,34.5,-0.02618,2e-05,3.74313]
[1777957542816,51.22,80840.66,34.5,-0.02618,2e-05,3.74313]
[1777957548061,51.22,80839.74,34.5,-0.02619,2e-05,3.74458]
[1777957553097,51.22,80831.63,34.5,-0.02634,2e-05,3.76231]
[1777957555111,51.22,80846.54,34.5,-0.02605,2e-05,3.72842]
[1777957560146,51.22,80855.62,34.5,-0.02588,2e-05,3.70776]
[1777957565181,51.21,80850.91,34.5,-0.02597,2e-05,3.71809]
[1777957570218,51.21,80849.8,34.5,-0.02598,2e-05,3.72029]
[1777957576260,51.21,80849.51,34.5,-0.02599,2e-05,3.72058]
[1777957581295,51.21,80848.54,34.5,-0.026,2e-05,3.72248]
[1777957588344,51.21,80846.76,34.5,-0.02603,2e-05,3.72606]
[1777957589159,51.21,80846.76,34.5,-0.02603,2e-05,3.72606]
[1777957594386,51.21,80839.85,34.5,-0.02614,2e-05,3.73825]
[1777957599423,51.21,80840.16,34.5,-0.02613,2e-05,3.73712]
[1777957604458,51.2,80840.62,34.5,-0.02612,2e-05,3.73565]
[1777957609493,51.2,80836.2,34.5,-0.0262,2e-05,3.74517]
[1777957615535,51.2,80833.79,34.5,-0.02624,2e-05,3.74994]
[1777957620569,51.2,80846.21,34.5,-0.026,2e-05,3.72146]
[1777957625605,51.2,80849.68,34.5,-0.02593,2e-05,3.71335]
[1777957628627,51.2,80863.45,34.5,-0.02567,2e-05,3.68242]
[1777957633664,51.2,80863.14,34.5,-0.02567,2e-05,3.68313]
[1777957647761,51.2,80860.55,34.5,-0.02572,2e-05,3.68882]
[1777957653805,51.2,80860.96,34.5,-0.0257,2e-05,3.685]
[1777957658839,51.2,80861.39,34.5,-0.02569,2e-05,3.68404]
[1777957663875,51.2,80861.37,34.5,-0.02569,2e-05,3.68408]
[1777957669225,51.2,80862.4,34.5,-0.02567,2e-05,3.68178]
[1777957669936,51.2,80879.8,34.5,-0.02534,2e-05,3.64316]
[1777957673229,51.2,80894.34,34.5,-0.02507,2e-05,3.61141]
[1777957679016,51.2,80894.45,34.5,-0.02508,2e-05,3.61196]
[1777957684050,51.2,80904.32,34.5,-0.0249,2e-05,3.59107]
[1777957689086,51.21,80904.92,34.5,-0.0249,2e-05,3.5906]
[1777957694121,51.21,80903.98,34.5,-0.02492,2e-05,3.59345]
[1777957699155,51.21,80903.77,34.5,-0.02493,2e-05,3.59467]
[1777957704191,51.22,80899.7,34.5,-0.02501,2e-05,3.60431]
[1777957709231,51.22,80901.29,34.5,-0.02499,2e-05,3.60147]
[1777957714265,51.22,80906.2,34.5,-0.02488,2e-05,3.58866]
[1777957719638,51.22,80907.73,34.5,-0.02486,2e-05,3.58595]
[1777957725342,51.23,80911.52,34.5,-0.0248,2e-05,3.57881]
[1777957730376,51.23,80911.9,34.5,-0.0248,2e-05,3.57881]
[1777957735412,51.23,80910.2,34.5,-0.02484,2e-05,3.58333]
[1777957740447,51.24,80896.41,34.5,-0.0251,2e-05,3.61417]
[1777957745482,51.24,80891.06,34.5,-0.0252,2e-05,3.62646]
[1777957750517,51.24,80888.94,34.5,-0.02525,2e-05,3.63152]
[1777957755551,51.24,80888.96,34.5,-0.02525,2e-05,3.63187]
[1777957760587,51.24,80889.67,34.5,-0.02524,2e-05,3.6307]
[1777957765622,51.24,80889.68,34.5,-0.02524,2e-05,3.63108]
[1777957770657,51.25,80884.24,34.5,-0.02535,2e-05,3.64347]
[1777957775692,51.25,80886.85,34.5,-0.02528,2e-05,3.63522]
[1777957780906,51.25,80887.01,34.5,-0.02528,2e-05,3.63518]
[1777957788784,51.25,80886.53,34.5,-0.0253,2e-05,3.63695]
[1777957793821,51.25,80886.44,34.5,-0.0253,2e-05,3.63754]
[1777957798857,51.25,80886.43,34.5,-0.0253,2e-05,3.63796]
[1777957803892,51.25,80890.48,34.5,-0.02523,2e-05,3.62944]
[1777957808927,51.26,80890.51,34.5,-0.02524,2e-05,3.62984]
[1777957813964,51.26,80887.75,34.5,-0.02529,2e-05,3.6364]
[1777957818998,51.26,80885.77,34.5,-0.02533,2e-05,3.64126]
[1777957824041,51.26,80872.45,34.5,-0.02558,2e-05,3.67098]
[1777957829076,51.26,80880.72,34.5,-0.02543,2e-05,3.65279]
[1777957835119,51.26,80884.24,34.5,-0.02535,2e-05,3.64257]
[1777957840154,51.26,80887.29,34.5,-0.0253,2e-05,3.63625]
[1777957845189,51.27,80884.08,34.5,-0.02536,2e-05,3.64377]
[1777957851231,51.27,80882.39,34.5,-0.02539,2e-05,3.6479]
[1777957857272,51.27,80883.46,34.5,-0.02538,2e-05,3.64594]
[1777957859156,51.27,80883.44,34.5,-0.02538,2e-05,3.64605]
[1777957861302,51.27,80901.13,34.5,-0.02505,2e-05,3.60737]
[1777957867344,51.27,80903.63,34.5,-0.02501,2e-05,3.60272]
[1777957872379,51.28,80911.7,34.5,-0.02487,2e-05,3.58577]
[1777957876192,51.28,80916.05,34.5,-0.02479,2e-05,3.5768]
[1777957881443,51.28,80918.29,34.5,-0.02476,2e-05,3.573]
[1777957886478,51.29,80926.91,34.5,-0.02461,2e-05,3.55535]
[1777957891513,51.29,80936.54,34.5,-0.02443,2e-05,3.53289]
[1777957896632,51.29,80937.63,34.5,-0.02442,2e-05,3.5316]
[1777957902590,51.3,80933.23,34.5,-0.02451,2e-05,3.54289]
[1777957907625,51.31,80940.97,34.5,-0.02438,2e-05,3.52751]
[1777957914177,51.31,80940.58,34.5,-0.0244,2e-05,3.52946]
[1777957919709,51.32,80941.01,34.5,-0.02441,2e-05,3.53073]
[1777957924744,51.32,80941.22,34.5,-0.02442,2e-05,3.53164]
[1777957929781,51.33,80935.86,34.5,-0.02452,2e-05,3.54452]
[1777957934816,51.33,80939.02,34.5,-0.02448,2e-05,3.53894]
[1777957939852,51.34,80939.58,34.5,-0.02448,2e-05,3.53902]
[1777957944887,51.34,80939.67,34.5,-0.02449,2e-05,3.54011]
[1777957950929,51.35,80939.28,34.5,-0.02451,2e-05,3.54249]
[1777957955964,51.35,80941.75,34.5,-0.02445,2e-05,3.53568]
[1777957960999,51.36,80943.55,34.5,-0.02443,2e-05,3.53313]
[1777957966034,51.36,80944.47,34.5,-0.02443,2e-05,3.53247]
[1777957969571,51.37,80944.12,34.5,-0.02443,2e-05,3.53349]
[1777957972451,51.37,80944.19,34.5,-0.02444,2e-05,3.53466]
[1777957975891,51.37,80946.67,34.5,-0.02441,2e-05,3.5301]
[1777957981141,51.38,80947.44,34.5,-0.02441,2e-05,3.53029]
[1777957986179,51.39,80946.14,34.5,-0.02444,2e-05,3.53436]
[1777957991214,51.39,80942.16,34.5,-0.02452,2e-05,3.54417]
[1777957996249,51.39,80943.14,34.5,-0.02451,2e-05,3.54318]
[1777957999321,51.39,80943.14,34.5,-0.02451,2e-05,3.54318]
[1777958005323,51.4,80950.55,34.5,-0.0244,2e-05,3.52938]
[1777958007590,51.41,80950.38,34.5,-0.02441,2e-05,3.53024]
[1777958008946,51.41,80950.43,34.5,-0.02441,2e-05,3.53038]
[1777958014015,51.41,80948.58,34.5,-0.02443,2e-05,3.5328]
[1777958019420,51.42,80944.65,34.5,-0.02451,2e-05,3.54266]
[1777958024457,51.42,80944.74,34.5,-0.02452,2e-05,3.54361]
[1777958029492,51.42,80944.82,34.5,-0.02453,2e-05,3.54461]
[1777958033810,51.43,80944.99,34.5,-0.02454,2e-05,3.54518]
[1777958035533,51.43,80928.42,34.5,-0.02484,2e-05,3.58154]
[1777958039563,51.44,80904.9,34.5,-0.02529,2e-05,3.63516]
[1777958043613,51.44,80921.52,34.5,-0.02499,2e-05,3.59911]
[1777958049269,51.44,80911.22,34.5,-0.02518,2e-05,3.62214]
[1777958054690,51.45,80919.36,34.5,-0.02504,2e-05,3.60525]
[1777958059724,51.45,80916.76,34.5,-0.02509,2e-05,3.6116]
[1777958064759,51.45,80915.03,34.5,-0.02513,2e-05,3.61604]
[1777958069794,51.45,80910.75,34.5,-0.02522,2e-05,3.626]
[1777958075837,51.46,80910.23,34.5,-0.02521,2e-05,3.625]
[1777958081053,51.46,80909.99,34.5,-0.02522,2e-05,3.62602]
[1777958087921,51.46,80909.73,34.5,-0.02523,2e-05,3.62758]
[1777958092956,51.47,80921.72,34.5,-0.02504,2e-05,3.60481]
[1777958095120,51.47,80920.77,34.5,-0.02506,2e-05,3.60705]
[1777958095192,51.48,80882.12,34.5,-0.02578,2e-05,3.69237]
[1777958096845,51.48,80871.73,34.5,-0.02598,2e-05,3.71553]
[1777958097433,51.48,80871.73,34.5,-0.02598,2e-05,3.71553]
[1777958101209,51.48,80870.92,34.5,-0.02601,2e-05,3.7191]
[1777958101492,51.48,80870.92,34.5,-0.02601,2e-05,3.7191]
[1777958101519,51.49,80877.25,34.5,-0.0259,2e-05,3.70616]
[1777958102616,51.49,80892.86,34.5,-0.02561,2e-05,3.67154]
[1777958108069,51.49,80896.96,34.5,-0.02553,2e-05,3.66275]
[1777958113104,51.49,80896.81,34.5,-0.02554,2e-05,3.66333]
[1777958118145,51.49,80900.3,34.5,-0.02547,2e-05,3.65591]
[1777958124187,51.49,80895.62,34.5,-0.02556,2e-05,3.6666]
[1777958129222,51.49,80877.43,34.5,-0.02591,2e-05,3.70718]
[1777958134257,51.49,80888.06,34.5,-0.02569,2e-05,3.68058]
[1777958139296,51.49,80890.16,34.5,-0.02565,2e-05,3.67602]
[1777958144328,51.49,80889.08,34.5,-0.02567,2e-05,3.67855]
[1777958149363,51.49,80894.99,34.5,-0.02556,2e-05,3.66564]
[1777958154503,51.49,80895.79,34.5,-0.02555,2e-05,3.66404]
[1777958160440,51.49,80895.93,34.5,-0.02555,2e-05,3.66404]
[1777958166484,51.5,80901.91,34.5,-0.02544,2e-05,3.65111]
[1777958171517,51.5,80909.17,34.5,-0.02531,2e-05,3.63557]
[1777958176553,51.5,80909.51,34.5,-0.0253,2e-05,3.63529]
[1777958181587,51.5,80909.46,34.5,-0.02531,2e-05,3.63589]
[1777958186623,51.5,80923.88,34.5,-0.02505,2e-05,3.60496]
[1777958186764,51.5,80923.88,34.5,-0.02505,2e-05,3.60496]
[1777958192665,51.51,80927.93,34.5,-0.02496,2e-05,3.59429]
[1777958197124,51.51,80928.95,34.5,-0.02495,2e-05,3.59275]
[1777958202735,51.51,80926.38,34.5,-0.025,2e-05,3.59938]
[1777958207770,51.52,80921.85,34.5,-0.02509,2e-05,3.61004]
[1777958213678,51.52,80919.56,34.5,-0.02514,2e-05,3.61575]
[1777958218850,51.52,80918.29,34.5,-0.02517,2e-05,3.6193]
[1777958223884,51.52,80927.48,34.5,-0.02501,2e-05,3.59992]
[1777958228921,51.53,80927.27,34.5,-0.02502,2e-05,3.6012]
[1777958233956,51.53,80922.97,34.5,-0.02511,2e-05,3.61139]
[1777958239998,51.53,80922.7,34.5,-0.02512,2e-05,3.61283]
[1777958245033,51.54,80921.96,34.5,-0.02514,2e-05,3.61515]
[1777958250069,51.54,80922.42,34.5,-0.02513,2e-05,3.61484]
[1777958255104,51.54,80930.73,34.5,-0.02497,2e-05,3.59466]
[1777958260139,51.55,80930.68,34.5,-0.02498,2e-05,3.59563]
[1777958265173,51.55,80933.36,34.5,-0.02493,2e-05,3.59064]
[1777958269642,51.55,80944.04,34.5,-0.02474,2e-05,3.56802]
[1777958275243,51.56,80944.72,34.5,-0.02474,2e-05,3.56804]
[1777958281285,51.56,80944.86,34.5,-0.02475,2e-05,3.56898]
[1777958286321,51.57,80944.5,34.5,-0.02477,2e-05,3.57077]
[1777958291355,51.57,80944.41,34.5,-0.02478,2e-05,3.57197]
[1777958296390,51.57,80943.96,34.5,-0.02479,2e-05,3.57396]
[1777958301426,51.58,80943.96,34.5,-0.0248,2e-05,3.57497]
[1777958306461,51.58,80944.45,34.5,-0.0248,2e-05,3.57492]
[1777958311500,51.58,80940.22,34.5,-0.02487,2e-05,3.5823]
[1777958311890,51.58,80940.22,34.5,-0.02487,2e-05,3.5823]
[1777958317243,51.59,80931.33,34.5,-0.02504,2e-05,3.60268]
[1777958322578,51.59,80929.28,34.5,-0.02508,2e-05,3.60802]
[1777958327613,51.6,80923.15,34.5,-0.02521,2e-05,3.62321]
[1777958332648,51.6,80918.21,34.5,-0.02531,2e-05,3.63457]
[1777958337683,51.6,80908.61,34.5,-0.02549,2e-05,3.65598]
[1777958339214,51.6,80908.14,34.5,-0.0255,2e-05,3.65707]
[1777958339696,51.63,80908.71,34.5,-0.02555,2e-05,3.66246]
[1777958342604,51.63,80909.35,34.5,-0.02554,2e-05,3.66237]
[1777958342718,51.66,80913.65,34.5,-0.02552,2e-05,3.65946]
[1777958347753,51.66,80923.91,34.5,-0.02533,2e-05,3.63726]
[1777958352788,51.66,80917.39,34.5,-0.02545,2e-05,3.6519]
[1777958358829,51.66,80916.58,34.5,-0.02547,2e-05,3.654]
[1777958361055,51.66,80905.55,34.5,-0.02568,2e-05,3.67838]
[1777958361851,51.66,80904.61,34.5,-0.0257,2e-05,3.68109]
[1777958366887,51.68,80906.53,34.5,-0.02569,2e-05,3.67999]
[1777958368147,51.68,80907.41,34.5,-0.02568,2e-05,3.67868]
[1777958368901,51.68,80907.57,34.5,-0.02568,2e-05,3.67834]
[1777958371922,51.68,80920.72,34.5,-0.02541,2e-05,3.64657]
[1777958376957,51.68,80924.81,34.5,-0.02534,2e-05,3.63804]
[1777958381991,51.68,80922.63,34.5,-0.02538,2e-05,3.64324]
[1777958383471,51.68,80922.63,34.5,-0.02538,2e-05,3.64324]
[1777958391055,51.68,80923.47,34.5,-0.02537,2e-05,3.64208]
[1777958396089,51.68,80923.41,34.5,-0.02538,2e-05,3.64257]
[1777958401125,51.69,80923.11,34.5,-0.02539,2e-05,3.64357]
[1777958406160,51.69,80923.45,34.5,-0.02538,2e-05,3.64315]
[1777958410188,51.69,80905.71,34.5,-0.02572,2e-05,3.68242]
[1777958415225,51.69,80902.7,34.5,-0.02577,2e-05,3.68899]
[1777958422274,51.69,80895.86,34.5,-0.0259,2e-05,3.70393]
[1777958428316,51.69,80897.74,34.5,-0.02586,2e-05,3.69941]
[1777958434358,51.68,80896.87,34.5,-0.02586,2e-05,3.69812]
[1777958439392,51.68,80895.63,34.5,-0.02588,2e-05,3.70055]
[1777958442195,51.68,80895.35,34.5,-0.02588,2e-05,3.70104]
[1777958447449,51.68,80895.19,34.5,-0.02588,2e-05,3.70098]
[1777958452485,51.68,80894.51,34.5,-0.02589,2e-05,3.70214]
[1777958457520,51.68,80891.92,34.5,-0.02594,2e-05,3.70751]
[1777958462555,51.68,80891.97,34.5,-0.02593,2e-05,3.707]
[1777958469605,51.67,80891.24,34.5,-0.02594,2e-05,3.70805]
[1777958470666,51.67,80891.24,34.5,-0.02594,2e-05,3.70805]
[1777958475405,51.67,80904.33,34.5,-0.02569,2e-05,3.6787]
[1777958476045,51.67,80904.33,34.5,-0.02569,2e-05,3.6787]
[1777958486723,51.67,80915.41,34.5,-0.02548,2e-05,3.65429]
[1777958492766,51.67,80914.61,34.5,-0.02548,2e-05,3.6533]
[1777958497801,51.67,80916.03,34.5,-0.02546,2e-05,3.65033]
[1777958502835,51.68,80916.99,34.5,-0.02544,2e-05,3.64837]
[1777958507871,51.68,80919.13,34.5,-0.0254,2e-05,3.64388]
[1777958509471,51.68,80921.23,34.5,-0.02536,2e-05,3.63932]
[1777958512150,51.68,80921.01,34.5,-0.02537,2e-05,3.63996]
[1777958517129,51.68,80920.17,34.5,-0.02539,2e-05,3.64205]
[1777958517742,51.68,80920.17,34.5,-0.02539,2e-05,3.64205]
[1777958519611,51.68,80930.46,34.5,-0.0252,2e-05,3.61965]
[1777958521860,51.68,80930.91,34.5,-0.02519,2e-05,3.61884]
[1777958527004,51.68,80930.13,34.5,-0.02521,2e-05,3.62104]
[1777958532039,51.68,80930.07,34.5,-0.02521,2e-05,3.62157]
[1777958537076,51.68,80936.25,34.5,-0.0251,2e-05,3.60851]
[1777958542109,51.69,80937.26,34.5,-0.02509,2e-05,3.60683]
[1777958547145,51.69,80939.02,34.5,-0.02506,2e-05,3.60352]
[1777958552180,51.69,80939.6,34.5,-0.02503,2e-05,3.59997]
[1777958557227,51.69,80938.85,34.5,-0.02505,2e-05,3.60214]
[1777958562261,51.69,80942.3,34.5,-0.02499,2e-05,3.59521]
[1777958567297,51.7,80942.76,34.5,-0.02499,2e-05,3.59481]
[1777958572332,51.7,80942.2,34.5,-0.02501,2e-05,3.59661]
[1777958577367,51.7,80942.24,34.5,-0.02501,2e-05,3.59709]
[1777958582402,51.7,80942.43,34.5,-0.02501,2e-05,3.59723]
[1777958587437,51.7,80942.72,34.5,-0.02501,2e-05,3.59716]
[1777958592471,51.71,80943.82,34.5,-0.02499,2e-05,3.59535]
[1777958597507,51.71,80945.48,34.5,-0.02497,2e-05,3.59235]
[1777958604555,51.71,80945.39,34.5,-0.02498,2e-05,3.59339]
[1777958610598,51.72,80944.69,34.5,-0.025,2e-05,3.59563]
[1777958617646,51.72,80944.57,34.5,-0.02499,2e-05,3.59391]
[1777958622682,51.72,80946.17,34.5,-0.02496,2e-05,3.59104]
[1777958627717,51.72,80947.97,34.5,-0.02493,2e-05,3.58775]
[1777958633761,51.73,80948.04,34.5,-0.02494,2e-05,3.58835]
[1777958638796,51.73,80948.24,34.5,-0.02494,2e-05,3.58855]
[1777958645850,51.73,80948.23,34.5,-0.02495,2e-05,3.58944]
[1777958650885,51.73,80948.96,34.5,-0.02494,2e-05,3.5886]
[1777958655919,51.74,80949.18,34.5,-0.02494,2e-05,3.58875]
[1777958660956,51.74,80978.3,34.5,-0.02442,2e-05,3.52657]
[1777958661963,51.74,81002.52,34.5,-0.02399,2e-05,3.47542]
[1777958662970,51.74,81022.75,34.5,-0.02363,2e-05,3.43284]
[1777958664984,51.74,81039.93,34.5,-0.02334,2e-05,3.39812]
[1777958666605,51.75,81049.62,34.5,-0.02318,2e-05,3.37848]
[1777958669227,51.75,81063.75,34.5,-0.02294,2e-05,3.35032]
[1777958669400,51.75,81064.66,34.5,-0.02293,2e-05,3.34899]
[1777958670039,51.75,81064.66,34.5,-0.02293,2e-05,3.34899]
[1777958671031,51.76,81038.96,34.5,-0.02337,2e-05,3.40046]
[1777958676066,51.77,81037.29,34.5,-0.02341,2e-05,3.40616]
[1777958681100,51.77,81036.85,34.5,-0.02344,2e-05,3.40924]
[1777958682070,51.77,81036.85,34.5,-0.02344,2e-05,3.40924]
[1777958687142,51.78,81054.87,34.5,-0.02315,2e-05,3.37461]
[1777958690163,51.79,81069.91,34.5,-0.0229,2e-05,3.34513]
[1777958691773,51.79,81070.91,34.5,-0.02289,2e-05,3.34362]
[1777958691870,51.79,81070.91,34.5,-0.02289,2e-05,3.34362]
[1777958691978,51.79,81070.91,34.5,-0.02289,2e-05,3.34362]
[1777958692154,51.79,81070.91,34.5,-0.02289,2e-05,3.34362]
[1777958692185,51.79,81122.28,34.5,-0.02203,2e-05,3.23947]
[1777958692625,51.79,81122.28,34.5,-0.02203,2e-05,3.23947]
[1777958693132,51.79,81122.28,34.5,-0.02203,2e-05,3.23947]
[1777958693189,51.8,81152.26,34.5,-0.02155,2e-05,3.18055]
[1777958694570,51.8,81164.64,34.5,-0.02135,2e-05,3.15648]
[1777958695911,51.8,81161.9,34.5,-0.0214,2e-05,3.16168]
[1777958696078,51.8,81161.9,34.5,-0.0214,2e-05,3.16168]
[1777958696263,51.8,81156.2,34.5,-0.02149,2e-05,3.17271]
[1777958697223,51.8,81139.28,34.5,-0.02176,2e-05,3.20649]
[1777958697412,51.8,81139.28,34.5,-0.02176,2e-05,3.20649]
[1777958698230,51.8,81140.47,34.5,-0.02174,2e-05,3.20439]
[1777958702264,51.8,81157.89,34.5,-0.02147,2e-05,3.17108]
[1777958705286,51.81,81173.27,34.5,-0.02123,2e-05,3.14189]
[1777958706225,51.81,81173.27,34.5,-0.02123,2e-05,3.14189]
[1777958706293,51.81,81172.76,34.5,-0.02124,2e-05,3.14326]
[1777958706974,51.81,81172.76,34.5,-0.02124,2e-05,3.14326]
[1777958707300,51.81,81170.2,34.5,-0.02129,2e-05,3.14862]
[1777958708187,51.81,81170.2,34.5,-0.02129,2e-05,3.14862]
[1777958708307,51.81,81169.22,34.5,-0.0213,2e-05,3.15037]
[1777958709083,51.81,81169.22,34.5,-0.0213,2e-05,3.15037]
[1777958709993,51.81,81169.22,34.5,-0.02131,2e-05,3.1507]
[1777958710291,51.81,81169.22,34.5,-0.02131,2e-05,3.1507]
[1777958710320,51.81,81153.18,34.5,-0.02157,2e-05,3.18309]
[1777958711390,51.81,81153.18,34.5,-0.02157,2e-05,3.18309]
[1777958712044,51.81,81153.18,34.5,-0.02157,2e-05,3.18309]
[1777958714724,51.82,81155.14,34.5,-0.02155,2e-05,3.1801]
[1777958716158,51.82,81158.01,34.5,-0.0215,2e-05,3.17475]
[1777958721397,51.83,81159.85,34.5,-0.02149,2e-05,3.17319]
[1777958725425,51.83,81166.44,34.5,-0.02139,2e-05,3.16122]
[1777958725426,51.83,81167.68,34.5,-0.02137,2e-05,3.15913]
[1777958729273,51.83,81167.85,34.5,-0.02138,2e-05,3.15944]
[1777958731669,51.84,81153.79,34.5,-0.02161,2e-05,3.18803]
[1777958736366,51.84,81138.29,34.5,-0.02185,2e-05,3.21742]
[1777958736508,51.84,81138.0,34.5,-0.02186,2e-05,3.21822]
[1777958741792,51.85,81138.37,34.5,-0.02186,2e-05,3.21847]
[1777958747597,51.86,81138.36,34.5,-0.02188,2e-05,3.22024]
[1777958749872,51.86,81124.2,34.5,-0.02211,2e-05,3.24903]
[1777958751625,51.86,81107.55,34.5,-0.02239,2e-05,3.28292]
[1777958756660,51.86,81112.39,34.5,-0.02232,2e-05,3.27388]
[1777958759681,51.86,81127.32,34.5,-0.02208,2e-05,3.2444]
[1777958765136,51.87,81131.74,34.5,-0.02201,2e-05,3.23641]
[1777958770758,51.87,81115.99,34.5,-0.02228,2e-05,3.26929]
[1777958775793,51.88,81100.29,34.5,-0.02255,2e-05,3.30171]
[1777958780830,51.88,81100.16,34.5,-0.02255,2e-05,3.3024]
[1777958785864,51.88,81108.23,34.5,-0.02242,2e-05,3.28656]
[1777958790900,51.88,81105.02,34.5,-0.02248,2e-05,3.29354]
[1777958795935,51.88,81100.68,34.5,-0.02254,2e-05,3.30001]
[1777958798956,51.88,81079.77,34.5,-0.02289,2e-05,3.34277]
[1777958803990,51.88,81083.47,34.5,-0.02283,2e-05,3.33515]
[1777958809026,51.88,81077.25,34.5,-0.02293,2e-05,3.34783]
[1777958813305,51.88,81112.84,34.5,-0.02233,2e-05,3.27533]
[1777958817307,51.88,81115.18,34.5,-0.0223,2e-05,3.27092]
[1777958817403,51.88,81108.89,34.5,-0.0224,2e-05,3.28371]
[1777958818072,51.88,81108.89,34.5,-0.0224,2e-05,3.28371]
[1777958818522,51.88,81105.59,34.5,-0.02246,2e-05,3.29044]
[1777958819097,51.88,81106.9,34.5,-0.02244,2e-05,3.28786]
[1777958823125,51.89,81103.83,34.5,-0.02249,2e-05,3.29437]
[1777958824132,51.89,81102.86,34.5,-0.02251,2e-05,3.2964]
[1777958829334,51.89,81106.16,34.5,-0.02245,2e-05,3.28996]
[1777958834202,51.89,81132.87,34.5,-0.02202,2e-05,3.23674]
[1777958839237,51.89,81132.3,34.5,-0.02203,2e-05,3.23876]
[1777958844272,51.9,81136.04,34.5,-0.02198,2e-05,3.23213]
[1777958847610,51.9,81139.85,34.5,-0.02192,2e-05,3.22508]
[1777958853335,51.89,81140.28,34.5,-0.02188,2e-05,3.21956]
[1777958857502,51.88,81137.64,34.5,-0.02191,2e-05,3.2235]
[1777958863405,51.88,81139.78,34.5,-0.02186,2e-05,3.21723]
[1777958868440,51.87,81143.5,34.5,-0.02179,2e-05,3.20827]
[1777958873475,51.86,81141.92,34.5,-0.0218,2e-05,3.20989]
[1777958878509,51.86,81142.11,34.5,-0.02179,2e-05,3.20801]
[1777958883544,51.85,81133.17,34.5,-0.02192,2e-05,3.22431]
[1777958884941,51.85,81133.17,34.5,-0.02192,2e-05,3.22431]
[1777958886277,51.85,81131.68,34.5,-0.02194,2e-05,3.22696]
[1777958887024,51.85,81121.21,34.5,-0.02212,2e-05,3.24829]
[1777958890409,51.85,81119.74,34.5,-0.02214,2e-05,3.25103]
[1777958895630,51.86,81111.96,34.5,-0.02228,2e-05,3.26773]
[1777958900668,51.86,81099.38,34.5,-0.02249,2e-05,3.29373]
[1777958905703,51.86,81101.87,34.5,-0.02245,2e-05,3.28915]
[1777958911745,51.86,81100.07,34.5,-0.02247,2e-05,3.29071]
[1777958917787,51.86,81099.46,34.5,-0.02249,2e-05,3.29255]
[1777958922821,51.87,81099.56,34.5,-0.02249,2e-05,3.29286]
[1777958927857,51.87,81101.54,34.5,-0.02246,2e-05,3.28939]
[1777958934906,51.87,81095.6,34.5,-0.02256,2e-05,3.30202]
[1777958939941,51.87,81094.64,34.5,-0.02258,2e-05,3.30436]
[1777958941955,51.87,81079.6,34.5,-0.02284,2e-05,3.33516]
[1777958946989,51.87,81068.69,34.5,-0.02302,2e-05,3.35759]
[1777958952025,51.87,81059.97,34.5,-0.02317,2e-05,3.37542]
[1777958957060,51.87,81060.68,34.5,-0.02316,2e-05,3.37381]
[1777958961088,51.87,81044.77,34.5,-0.02343,2e-05,3.40666]
[1777958966123,51.87,81036.02,34.5,-0.02358,2e-05,3.42441]
[1777958971158,51.87,81036.41,34.5,-0.02355,2e-05,3.42024]
[1777958976196,51.86,81036.28,34.5,-0.02355,2e-05,3.4199]
[1777958981230,51.86,81052.53,34.5,-0.02326,2e-05,3.38556]
[1777958986266,51.86,81067.79,34.5,-0.023,2e-05,3.35374]
[1777958987403,51.86,81067.79,34.5,-0.023,2e-05,3.35374]
[1777958987475,51.86,81066.58,34.5,-0.02302,2e-05,3.35622]
[1777958990981,51.87,81064.91,34.5,-0.02306,2e-05,3.36118]
[1777958991301,51.87,81064.7,34.5,-0.02306,2e-05,3.36159]
[1777958996336,51.87,81064.64,34.5,-0.02306,2e-05,3.36165]
[1777959001371,51.87,81053.87,34.5,-0.02325,2e-05,3.38368]
[1777959006406,51.87,81052.95,34.5,-0.02326,2e-05,3.38534]
[1777959010506,51.86,81062.92,34.5,-0.02309,2e-05,3.36464]
[1777959010540,51.86,81070.05,34.5,-0.02297,2e-05,3.34997]
[1777959011295,51.86,81070.05,34.5,-0.02297,2e-05,3.34997]
[1777959011441,51.87,81070.38,34.5,-0.02297,2e-05,3.34982]
[1777959016484,51.87,81066.91,34.5,-0.02302,2e-05,3.35699]
[1777959021519,51.87,81075.4,34.5,-0.02288,2e-05,3.33965]
[1777959026553,51.87,81074.36,34.5,-0.0229,2e-05,3.34192]
[1777959030583,51.87,81053.59,34.5,-0.02326,2e-05,3.38474]
[1777959035618,51.87,81038.91,34.5,-0.02349,2e-05,3.41208]
[1777959040653,51.86,81026.19,34.5,-0.02371,2e-05,3.43798]
[1777959045688,51.86,81026.72,34.5,-0.02369,2e-05,3.43606]
[1777959050723,51.86,81030.0,34.5,-0.02363,2e-05,3.42843]
[1777959055758,51.86,81033.39,34.5,-0.02356,2e-05,3.4207]
[1777959058759,51.85,81032.22,34.5,-0.02358,2e-05,3.42287]
[1777959058779,51.85,81032.74,34.5,-0.02357,2e-05,3.42165]
[1777959059799,51.85,81032.74,34.5,-0.02357,2e-05,3.42165]
[1777959059900,51.86,81032.94,34.5,-0.02357,2e-05,3.42161]
[1777959065833,51.85,81038.43,34.5,-0.02347,2e-05,3.40946]
[1777959070868,51.85,81039.69,34.5,-0.02344,2e-05,3.4063]
[1777959071898,51.85,81039.69,34.5,-0.02344,2e-05,3.4063]
[1777959071937,51.85,81039.03,34.5,-0.02345,2e-05,3.40756]
[1777959078000,51.86,81041.72,34.5,-0.02342,2e-05,3.40395]
[1777959083961,51.87,81041.09,34.5,-0.02346,2e-05,3.40807]
[1777959088996,51.88,81035.37,34.5,-0.02357,2e-05,3.4219]
[1777959094031,51.88,81036.94,34.5,-0.02354,2e-05,3.41774]
[1777959097385,51.89,81036.8,34.5,-0.02355,2e-05,3.41878]
[1777959099454,51.89,81029.09,34.5,-0.02369,2e-05,3.43562]
[1777959099671,51.89,81029.09,34.5,-0.02369,2e-05,3.43562]
[1777959105109,51.9,81031.48,34.5,-0.02367,2e-05,3.43294]
[1777959110144,51.91,81031.19,34.5,-0.02369,2e-05,3.43529]
[1777959115179,51.91,81029.92,34.5,-0.02372,2e-05,3.43966]
[1777959120230,51.92,81028.72,34.5,-0.02376,2e-05,3.44386]
[1777959125265,51.92,81033.34,34.5,-0.02369,2e-05,3.43584]
[1777959130300,51.93,81032.75,34.5,-0.02371,2e-05,3.4388]
[1777959135335,51.94,81030.36,34.5,-0.02377,2e-05,3.4455]
[1777959140371,51.94,81030.42,34.5,-0.02378,2e-05,3.44702]
[1777959145405,51.95,81028.6,34.5,-0.02383,2e-05,3.45277]
[1777959150441,51.96,81027.6,34.5,-0.02386,2e-05,3.45645]
[1777959155476,51.96,81015.72,34.5,-0.02406,2e-05,3.48014]
[1777959160511,51.97,81020.84,34.5,-0.02399,2e-05,3.47078]
[1777959165546,51.98,81019.06,34.5,-0.02403,2e-05,3.47596]
[1777959170581,51.98,81021.28,34.5,-0.024,2e-05,3.47274]
[1777959175615,51.99,81036.65,34.5,-0.02374,2e-05,3.44203]
[1777959180651,51.99,81037.18,34.5,-0.02375,2e-05,3.44263]
[1777959185686,52.0,81036.62,34.5,-0.02377,2e-05,3.44547]
[1777959188065,52.0,81039.17,34.5,-0.02373,2e-05,3.44079]
[1777959188707,52.0,81051.99,34.5,-0.02351,2e-05,3.4139]
[1777959193744,52.0,81055.5,34.5,-0.02344,2e-05,3.40596]
[1777959194326,52.0,81055.5,34.5,-0.02344,2e-05,3.40596]
[1777959194751,52.0,81055.2,34.5,-0.02345,2e-05,3.40646]
[1777959199787,52.01,81057.62,34.5,-0.02342,2e-05,3.40338]
[1777959203814,52.01,81043.1,34.5,-0.02369,2e-05,3.43513]
[1777959206162,52.02,81052.69,34.5,-0.02352,2e-05,3.41585]
[1777959206837,52.02,81052.47,34.5,-0.02353,2e-05,3.41615]
[1777959206873,52.02,81052.47,34.5,-0.02353,2e-05,3.41615]
[1777959207777,52.02,81052.47,34.5,-0.02353,2e-05,3.41615]
[1777959208416,52.02,81052.47,34.5,-0.02353,2e-05,3.41615]
[1777959208425,52.02,81052.13,34.5,-0.02354,2e-05,3.41722]
[1777959209103,52.02,81052.13,34.5,-0.02354,2e-05,3.41722]
[1777959209736,52.02,81052.13,34.5,-0.02354,2e-05,3.41722]
[1777959216031,52.02,81055.01,34.5,-0.02348,2e-05,3.40997]
[1777959216098,52.04,81058.07,34.5,-0.02346,2e-05,3.40725]
[1777959222537,52.03,81060.63,34.5,-0.02341,2e-05,3.40122]
[1777959228711,52.03,81070.71,34.5,-0.02323,2e-05,3.37973]
[1777959233810,52.03,81083.62,34.5,-0.023,2e-05,3.3528]
[1777959243095,52.03,81077.71,34.5,-0.0231,2e-05,3.36464]
[1777959248131,52.03,81078.21,34.5,-0.02309,2e-05,3.36339]
[1777959253166,52.03,81077.58,34.5,-0.0231,2e-05,3.36449]
[1777959258201,52.03,81071.32,34.5,-0.02321,2e-05,3.37715]
[1777959263236,52.03,81078.06,34.5,-0.02309,2e-05,3.36307]
[1777959268271,52.02,81078.26,34.5,-0.02308,2e-05,3.36253]
[1777959273305,52.02,81077.76,34.5,-0.02307,2e-05,3.36071]
[1777959278341,52.02,81078.98,34.5,-0.02305,2e-05,3.35812]
[1777959283375,52.02,81080.66,34.5,-0.02302,2e-05,3.35462]
[1777959288411,52.02,81081.49,34.5,-0.02301,2e-05,3.35288]
[1777959293448,52.02,81092.01,34.5,-0.02283,2e-05,3.33142]
[1777959296470,52.02,81110.81,34.5,-0.02252,2e-05,3.29336]
[1777959299490,52.03,81125.11,34.5,-0.02228,2e-05,3.26485]
[1777959302551,52.03,81132.6,34.5,-0.02216,2e-05,3.25013]
[1777959303321,52.03,81133.24,34.5,-0.02215,2e-05,3.24901]
[1777959306804,52.02,81133.81,34.5,-0.02214,2e-05,3.24731]
[1777959312588,52.03,81137.15,34.5,-0.02208,2e-05,3.24095]
[1777959317623,52.03,81142.22,34.5,-0.02201,2e-05,3.23174]
[1777959322657,52.03,81137.87,34.5,-0.02209,2e-05,3.24133]
[1777959327699,52.04,81126.17,34.5,-0.02228,2e-05,3.26546]
[1777959332734,52.04,81128.0,34.5,-0.02224,2e-05,3.25972]
[1777959335755,52.04,81142.45,34.5,-0.02201,2e-05,3.2313]
[1777959340881,52.04,81149.07,34.5,-0.02191,2e-05,3.21888]
[1777959346665,52.04,81153.75,34.5,-0.02182,2e-05,3.20817]
[1777959351870,52.04,81155.41,34.5,-0.0218,2e-05,3.20562]
[1777959356906,52.04,81146.09,34.5,-0.02196,2e-05,3.22516]
[1777959361942,52.05,81148.59,34.5,-0.02192,2e-05,3.22114]
[1777959366978,52.05,81149.74,34.5,-0.02191,2e-05,3.21983]
[1777959372016,52.06,81150.6,34.5,-0.02191,2e-05,3.21914]
[1777959377022,52.06,81150.69,34.5,-0.02191,2e-05,3.21959]
[1777959379031,52.06,81168.84,34.5,-0.02162,2e-05,3.18463]
[1777959384004,52.07,81159.66,34.5,-0.02178,2e-05,3.20355]
[1777959384844,52.07,81153.93,34.5,-0.02188,2e-05,3.21534]
[1777959384846,52.07,81153.93,34.5,-0.02188,2e-05,3.21534]
[1777959386863,52.07,81181.3,34.5,-0.02143,2e-05,3.16144]
[1777959393581,52.08,81173.01,34.5,-0.02156,2e-05,3.17674]
[1777959400222,52.08,81159.42,34.5,-0.0218,2e-05,3.20566]
[1777959405257,52.09,81147.97,34.5,-0.02199,2e-05,3.22934]
[1777959410399,52.09,81143.71,34.5,-0.02207,2e-05,3.23846]
[1777959415978,52.09,81136.14,34.5,-0.0222,2e-05,3.25424]
[1777959421369,52.1,81131.91,34.5,-0.02228,2e-05,3.26354]
[1777959426404,52.1,81126.23,34.5,-0.02237,2e-05,3.2754]
[1777959431440,52.1,81129.29,34.5,-0.02233,2e-05,3.26966]
[1777959435468,52.1,81108.7,34.5,-0.02267,2e-05,3.31147]
[1777959440503,52.1,81094.69,34.5,-0.02291,2e-05,3.33993]
[1777959442253,52.1,81094.15,34.5,-0.02292,2e-05,3.341]
[1777959447554,52.1,81081.13,34.5,-0.02314,2e-05,3.36733]
[1777959451580,52.1,81097.37,34.5,-0.02284,2e-05,3.33112]
[1777959456614,52.1,81097.26,34.5,-0.02284,2e-05,3.33129]
[1777959461651,52.1,81092.46,34.5,-0.02292,2e-05,3.34106]
[1777959466686,52.1,81089.9,34.5,-0.02297,2e-05,3.3462]
[1777959471721,52.1,81086.8,34.5,-0.02302,2e-05,3.35241]
[1777959476756,52.1,81088.86,34.5,-0.02298,2e-05,3.34805]
[1777959481791,52.1,81097.83,34.5,-0.02283,2e-05,3.32977]
[1777959485018,52.1,81097.66,34.5,-0.02283,2e-05,3.33015]
[1777959490855,52.1,81106.85,34.5,-0.02268,2e-05,3.3118]
[1777959491862,52.1,81126.45,34.5,-0.02235,2e-05,3.27223]
[1777959496902,52.1,81114.79,34.5,-0.02255,2e-05,3.29633]
[1777959501937,52.1,81114.66,34.5,-0.02256,2e-05,3.29694]
[1777959505854,52.1,81116.31,34.5,-0.02253,2e-05,3.2938]
[1777959511000,52.1,81118.67,34.5,-0.02248,2e-05,3.28677]
[1777959516035,52.11,81120.77,34.5,-0.02245,2e-05,3.28293]
[1777959517994,52.11,81131.93,34.5,-0.02226,2e-05,3.26059]
[1777959523084,52.1,81136.06,34.5,-0.02218,2e-05,3.25039]
[1777959525143,52.1,81170.57,34.5,-0.02161,2e-05,3.18116]
[1777959525457,52.1,81170.57,34.5,-0.02161,2e-05,3.18116]
[1777959531154,52.09,81175.17,34.5,-0.02152,2e-05,3.17061]
[1777959536193,52.08,81179.65,34.5,-0.02144,2e-05,3.1608]
[1777959541845,52.08,81183.91,34.5,-0.02136,2e-05,3.15131]
[1777959547273,52.07,81183.88,34.5,-0.02135,2e-05,3.14979]
[1777959552308,52.07,81183.26,34.5,-0.02135,2e-05,3.14987]
[1777959557342,52.06,81183.7,34.5,-0.02134,2e-05,3.14789]
[1777959562378,52.06,81182.65,34.5,-0.02134,2e-05,3.14882]
[1777959565118,52.06,81182.56,34.5,-0.02134,2e-05,3.14877]
[1777959565844,52.06,81183.74,34.5,-0.02132,2e-05,3.14603]
[1777959566102,52.06,81219.56,34.5,-0.02076,2e-05,3.07662]
[1777959566937,52.06,81242.02,34.5,-0.02041,2e-05,3.03376]
[1777959568076,52.06,81258.03,34.5,-0.02016,2e-05,3.00351]
[1777959569899,52.06,81276.61,34.5,-0.01988,2e-05,2.96885]
[1777959572134,52.06,81287.27,34.5,-0.01973,1e-05,2.94901]
[1777959573460,52.06,81313.81,34.5,-0.01932,1e-05,2.89806]
[1777959576980,52.06,81297.64,34.5,-0.01957,1e-05,2.92865]
[1777959577492,52.06,81273.86,34.5,-0.01992,2e-05,2.97282]
[1777959582524,52.06,81269.21,34.5,-0.01999,2e-05,2.9819]
[1777959585720,52.07,81264.53,34.5,-0.02007,2e-05,2.99081]
[1777959585839,52.07,81264.53,34.5,-0.02007,2e-05,2.99081]
[1777959585898,52.07,81273.15,34.5,-0.01994,2e-05,2.97473]
[1777959587029,52.07,81303.9,34.5,-0.01948,1e-05,2.91757]
[1777959591604,52.07,81281.6,34.5,-0.01981,1e-05,2.95884]
[1777959594624,52.06,81265.46,34.5,-0.02005,2e-05,2.98876]
[1777959596556,52.06,81253.24,34.5,-0.02023,2e-05,3.01163]
[1777959596577,52.06,81253.24,34.5,-0.02023,2e-05,3.01163]
[1777959596974,52.06,81225.36,34.5,-0.02066,2e-05,3.06418]
[1777959602680,52.06,81221.26,34.5,-0.02071,2e-05,3.07073]
[1777959607715,52.05,81219.85,34.5,-0.02072,2e-05,3.07209]
[1777959612750,52.04,81208.32,34.5,-0.02089,2e-05,3.09277]
[1777959617791,52.04,81217.25,34.5,-0.02074,2e-05,3.07415]
[1777959622826,52.03,81229.3,34.5,-0.02054,2e-05,3.0498]
[1777959626594,52.03,81232.21,34.5,-0.02049,2e-05,3.04358]
[1777959631890,52.02,81232.26,34.5,-0.02047,2e-05,3.0396]
[1777959636726,52.02,81223.61,34.5,-0.02059,2e-05,3.05524]
[1777959641960,52.01,81222.9,34.5,-0.02059,2e-05,3.05495]
[1777959646995,52.01,81222.6,34.5,-0.02059,2e-05,3.05432]
[1777959648577,52.01,81215.87,34.5,-0.02069,2e-05,3.0672]
[1777959648751,52.01,81215.87,34.5,-0.02069,2e-05,3.0672]
[1777959656059,52.0,81217.61,34.5,-0.02064,2e-05,3.06134]
[1777959661094,51.99,81213.19,34.5,-0.0207,2e-05,3.06857]
[1777959664125,51.99,81183.43,34.5,-0.02117,2e-05,3.12551]
[1777959669153,51.98,81171.14,34.5,-0.02134,2e-05,3.14721]
[1777959674187,51.97,81171.47,34.5,-0.02132,2e-05,3.14457]
[1777959679225,51.97,81167.77,34.5,-0.02137,2e-05,3.14979]
[1777959682246,51.96,81185.69,34.5,-0.02107,2e-05,3.1137]
[1777959685474,51.96,81199.78,34.5,-0.02084,2e-05,3.08548]
[1777959691309,51.95,81200.57,34.5,-0.0208,2e-05,3.07964]
[1777959696344,51.94,81209.77,34.5,-0.02064,2e-05,3.06065]
[1777959700372,51.94,81225.76,34.5,-0.02039,2e-05,3.02926]
[1777959705408,51.94,81227.67,34.5,-0.02035,2e-05,3.02484]
[1777959710445,51.93,81226.8,34.5,-0.02036,2e-05,3.02565]
[1777959715479,51.93,81228.07,34.5,-0.02033,2e-05,3.0224]
[1777959720515,51.93,81225.06,34.5,-0.02037,2e-05,3.02727]
[1777959725550,51.92,81212.11,34.5,-0.02057,2e-05,3.05098]
[1777959730585,51.92,81217.92,34.5,-0.02047,2e-05,3.03874]
[1777959736095,51.92,81227.45,34.5,-0.02031,2e-05,3.01989]
[1777959742669,51.91,81222.11,34.5,-0.02039,2e-05,3.02857]
[1777959746700,51.91,81202.0,34.5,-0.02069,2e-05,3.0662]
[1777959751735,51.9,81190.31,34.5,-0.02085,2e-05,3.08481]
[1777959756770,51.89,81189.56,34.5,-0.02085,2e-05,3.08482]
[1777959761804,51.89,81194.82,34.5,-0.02075,2e-05,3.07333]
[1777959765833,51.88,81214.51,34.5,-0.02044,2e-05,3.03457]
[1777959770868,51.88,81206.8,34.5,-0.02055,2e-05,3.0483]
[1777959774896,51.88,81191.82,34.5,-0.02078,2e-05,3.07608]
[1777959779931,51.87,81191.68,34.5,-0.02077,2e-05,3.07496]
[1777959782952,51.87,81177.13,34.5,-0.02099,2e-05,3.10224]
[1777959787987,51.86,81178.22,34.5,-0.02096,2e-05,3.09847]
[1777959793038,51.85,81165.58,34.5,-0.02115,2e-05,3.12137]
[1777959798073,51.85,81156.81,34.5,-0.02127,2e-05,3.13662]
[1777959803108,51.84,81154.1,34.5,-0.0213,2e-05,3.13956]
[1777959808143,51.83,81152.03,34.5,-0.02131,2e-05,3.14165]
[1777959813177,51.82,81142.23,34.5,-0.02144,2e-05,3.15621]
[1777959818213,51.81,81142.28,34.5,-0.02142,2e-05,3.154]
[1777959826269,51.8,81142.43,34.5,-0.02139,2e-05,3.15037]
[1777959831303,51.79,81141.26,34.5,-0.02139,2e-05,3.15059]
[1777959833318,51.79,81124.75,34.5,-0.02165,2e-05,3.18232]
[1777959838353,51.78,81116.97,34.5,-0.02176,2e-05,3.19538]
[1777959843388,51.77,81116.46,34.5,-0.02175,2e-05,3.1939]
[1777959846167,51.76,81115.77,34.5,-0.02175,2e-05,3.19428]
[1777959851444,51.75,81108.19,34.5,-0.02185,2e-05,3.20629]
[1777959856478,51.74,81095.35,34.5,-0.02204,2e-05,3.22931]
[1777959861514,51.73,81086.77,34.5,-0.02216,2e-05,3.24367]
[1777959863527,51.72,81071.4,34.5,-0.02241,2e-05,3.27351]
[1777959867002,51.72,81070.76,34.5,-0.02241,2e-05,3.27354]
[1777959867003,51.72,81070.76,34.5,-0.02241,2e-05,3.27354]
[1777959867074,51.71,81067.67,34.5,-0.02245,2e-05,3.27917]
[1777959872132,51.72,81073.46,34.5,-0.02236,2e-05,3.26781]
[1777959872144,51.72,81073.46,34.5,-0.02236,2e-05,3.26781]
[1777959877626,51.72,81062.53,34.5,-0.02253,2e-05,3.28808]
[1777959881732,51.72,81062.31,34.5,-0.02254,2e-05,3.28879]
[1777959887227,51.72,81056.63,34.5,-0.02264,2e-05,3.30073]
[1777959892730,51.72,81040.6,34.5,-0.02291,2e-05,3.33385]
[1777959897765,51.72,81036.67,34.5,-0.02298,2e-05,3.34194]
[1777959902801,51.72,81034.65,34.5,-0.02301,2e-05,3.34609]
[1777959907836,51.72,81039.49,34.5,-0.02293,2e-05,3.33607]
[1777959912871,51.72,81032.98,34.5,-0.02304,2e-05,3.34952]
[1777959917020,51.72,81025.34,34.5,-0.02317,2e-05,3.36528]
[1777959917057,51.72,81017.32,34.5,-0.02331,2e-05,3.38188]
[1777959922452,51.73,81005.84,34.5,-0.02353,2e-05,3.40752]
[1777959925432,51.76,80992.47,34.5,-0.02383,2e-05,3.44361]
[1777959929372,51.79,80975.64,34.5,-0.02419,2e-05,3.48705]
[1777959933014,51.79,80990.49,34.5,-0.02392,2e-05,3.4537]
[1777959938051,51.8,80997.0,34.5,-0.02382,2e-05,3.44166]
[1777959943086,51.81,81007.2,34.5,-0.02365,2e-05,3.42211]
[1777959947116,51.81,80993.55,34.5,-0.0239,2e-05,3.45233]
[1777959952151,51.82,80983.85,34.5,-0.02409,2e-05,3.47448]
[1777959957185,51.83,80981.2,34.5,-0.02415,2e-05,3.48157]
[1777959962223,51.83,80966.15,34.5,-0.02443,2e-05,3.51504]
[1777959967258,51.84,80974.35,34.5,-0.02431,2e-05,3.50078]
[1777959972293,51.85,80963.0,34.5,-0.02453,2e-05,3.52627]
[1777959977300,51.85,80962.03,34.5,-0.02455,2e-05,3.52941]
[1777959980422,51.86,80962.2,34.5,-0.02456,2e-05,3.52968]
[1777959986391,51.86,80958.45,34.5,-0.02463,2e-05,3.53909]
[1777959991427,51.86,80959.35,34.5,-0.02461,2e-05,3.5353]
[1777959996462,51.87,80955.67,34.5,-0.02468,2e-05,3.54413]
[1777960001497,51.87,80955.31,34.5,-0.0247,2e-05,3.54579]
[1777960006535,51.88,80953.54,34.5,-0.02474,2e-05,3.55049]
[1777960010627,51.88,80953.83,34.5,-0.02473,2e-05,3.55036]
[1777960017970,51.88,80941.15,34.5,-0.02498,2e-05,3.57871]
[1777960023199,51.88,80949.8,34.5,-0.02482,2e-05,3.56065]
[1777960026676,51.89,80966.58,34.5,-0.02452,2e-05,3.52524]
[1777960030704,51.91,80980.54,34.5,-0.02433,2e-05,3.50215]
[1777960033293,51.91,80983.51,34.5,-0.02427,2e-05,3.49609]
[1777960038388,51.92,80983.9,34.5,-0.02428,2e-05,3.49654]
[1777960043794,51.92,80986.23,34.5,-0.02425,2e-05,3.49341]
[1777960048830,51.93,80985.42,34.5,-0.02428,2e-05,3.49644]
[1777960053865,51.93,80984.95,34.5,-0.02428,2e-05,3.49594]
[1777960058900,51.94,80983.68,34.5,-0.02431,2e-05,3.49991]
[1777960063400,51.94,80982.32,34.5,-0.02434,2e-05,3.50378]
[1777960063489,51.94,80963.06,34.5,-0.02469,2e-05,3.54508]
[1777960064342,51.94,80948.98,34.5,-0.02495,2e-05,3.57537]
[1777960067461,51.95,80947.47,34.5,-0.02498,2e-05,3.57887]
[1777960070549,51.95,80930.08,34.5,-0.0253,2e-05,3.61708]
[1777960073435,51.95,80924.72,34.5,-0.0254,2e-05,3.62885]
[1777960079044,51.95,80925.22,34.5,-0.0254,2e-05,3.62802]
[1777960084079,51.95,80945.58,34.5,-0.02502,2e-05,3.58413]
[1777960089114,51.95,80926.88,34.5,-0.02537,2e-05,3.62533]
[1777960094149,51.95,80922.89,34.5,-0.02545,2e-05,3.63423]
[1777960099183,51.95,80921.42,34.5,-0.02548,2e-05,3.63764]
[1777960104220,51.95,80922.0,34.5,-0.02547,2e-05,3.63658]
[1777960109254,51.95,80918.84,34.5,-0.02553,2e-05,3.64368]
[1777960114289,51.96,80927.11,34.5,-0.02536,2e-05,3.62298]
[1777960119702,51.96,80939.24,34.5,-0.02514,2e-05,3.59688]
[1777960125825,51.96,80945.36,34.5,-0.02503,2e-05,3.5844]
[1777960130910,51.96,80953.18,34.5,-0.02489,2e-05,3.56824]
[1777960136447,51.97,80953.03,34.5,-0.0249,2e-05,3.5695]
[1777960141482,51.97,80942.67,34.5,-0.0251,2e-05,3.59269]
[1777960146823,51.97,80950.97,34.5,-0.02495,2e-05,3.57533]
[1777960152559,51.97,80957.16,34.5,-0.02485,2e-05,3.56288]
[1777960157595,51.98,80953.24,34.5,-0.02493,2e-05,3.57218]
[1777960162630,51.98,80962.57,34.5,-0.02476,2e-05,3.55287]
[1777960167665,51.98,80967.4,34.5,-0.02468,2e-05,3.54347]
[1777960170686,51.99,80953.58,34.5,-0.02494,2e-05,3.57372]
[1777960172207,51.99,80953.6,34.5,-0.02492,2e-05,3.57099]
[1777960172216,51.99,80953.6,34.5,-0.02492,2e-05,3.57099]
[1777960178742,51.99,80952.71,34.5,-0.02495,2e-05,3.57394]
[1777960183776,51.99,80954.77,34.5,-0.02491,2e-05,3.57025]
[1777960188812,52.0,80953.45,34.5,-0.02494,2e-05,3.57385]
[1777960193847,52.0,80953.57,34.5,-0.02495,2e-05,3.57435]
[1777960198883,52.0,80958.29,34.5,-0.02487,2e-05,3.56498]
[1777960202359,52.0,80961.14,34.5,-0.02482,2e-05,3.5592]
[1777960203600,52.01,80960.79,34.5,-0.02483,2e-05,3.56014]
[1777960209091,52.01,80967.86,34.5,-0.02471,2e-05,3.54608]
[1777960210330,52.01,80967.9,34.5,-0.02471,2e-05,3.5462]
[1777960215214,52.02,80983.6,34.5,-0.02444,2e-05,3.51386]
[1777960221039,52.02,80983.72,34.5,-0.02445,2e-05,3.51546]
[1777960226074,52.03,80982.19,34.5,-0.02449,2e-05,3.51998]
[1777960231109,52.03,80981.43,34.5,-0.02449,2e-05,3.52001]
[1777960236144,52.04,80978.68,34.5,-0.02455,2e-05,3.52707]
[1777960241193,52.04,80989.16,34.5,-0.02437,2e-05,3.50598]
[1777960246227,52.05,80989.06,34.5,-0.02439,2e-05,3.50755]
[1777960251401,52.05,80987.85,34.5,-0.02442,2e-05,3.51119]
[1777960251751,52.05,80987.85,34.5,-0.02442,2e-05,3.51119]
[1777960253877,52.05,81000.3,34.5,-0.0242,2e-05,3.48533]
[1777960255706,52.06,81016.71,34.5,-0.02392,2e-05,3.45168]
[1777960258833,52.06,81024.78,34.5,-0.02378,2e-05,3.43553]
[1777960259173,52.06,81024.99,34.5,-0.02378,2e-05,3.43586]
[1777960259756,52.06,81048.64,34.5,-0.02337,2e-05,3.38716]
[1777960260258,52.06,81048.64,34.5,-0.02337,2e-05,3.38716]
[1777960265630,52.07,81051.21,34.5,-0.02334,2e-05,3.38377]
[1777960271457,52.08,81045.82,34.5,-0.02346,2e-05,3.39769]
[1777960272118,52.08,81043.08,34.5,-0.02351,2e-05,3.40381]
[1777960272416,52.09,81042.8,34.5,-0.02352,2e-05,3.40482]
[1777960277849,52.09,81033.7,34.5,-0.02368,2e-05,3.42339]
[1777960283503,52.08,81034.5,34.5,-0.02366,2e-05,3.42086]
[1777960288537,52.08,81035.19,34.5,-0.02364,2e-05,3.41882]
[1777960293576,52.08,81033.4,34.5,-0.02365,2e-05,3.4192]
[1777960298611,52.07,81033.18,34.5,-0.02365,2e-05,3.41905]
[1777960303646,52.07,81037.33,34.5,-0.02357,2e-05,3.40969]
[1777960308681,52.07,81035.73,34.5,-0.02359,2e-05,3.41249]
[1777960313716,52.07,81035.63,34.5,-0.02359,2e-05,3.41213]
[1777960318751,52.06,81035.36,34.5,-0.02359,2e-05,3.41211]
[1777960322779,52.06,81019.17,34.5,-0.02387,2e-05,3.44539]
[1777960327813,52.06,81022.99,34.5,-0.02379,2e-05,3.43649]
[1777960332849,52.06,81014.45,34.5,-0.02394,2e-05,3.4535]
[1777960337884,52.05,81011.79,34.5,-0.02397,2e-05,3.45808]
[1777960342918,52.05,81009.5,34.5,-0.02401,2e-05,3.46186]
[1777960347954,52.04,81009.21,34.5,-0.024,2e-05,3.46141]
[1777960352989,52.04,80997.35,34.5,-0.02419,2e-05,3.48254]
[1777960358024,52.04,81006.18,34.5,-0.02402,2e-05,3.46282]
[1777960363059,52.03,81005.02,34.5,-0.02403,2e-05,3.4642]
[1777960368094,52.03,80994.16,34.5,-0.02422,2e-05,3.48598]
[1777960373128,52.02,80993.67,34.5,-0.02421,2e-05,3.48577]
[1777960378163,52.02,80997.02,34.5,-0.02414,2e-05,3.47749]
[1777960383198,52.01,81001.93,34.5,-0.02405,2e-05,3.46603]
[1777960388234,52.01,81010.85,34.5,-0.02388,2e-05,3.44628]
[1777960393268,52.01,81014.56,34.5,-0.02381,2e-05,3.43771]
[1777960398303,52.0,81013.09,34.5,-0.02383,2e-05,3.44]
[1777960403338,52.0,81012.31,34.5,-0.02384,2e-05,3.44084]
[1777960406360,52.0,80995.17,34.5,-0.02414,2e-05,3.4764]
[1777960411395,51.99,80982.57,34.5,-0.02433,2e-05,3.49903]
[1777960416429,51.99,80985.36,34.5,-0.02427,2e-05,3.49183]
[1777960423479,51.98,80985.75,34.5,-0.02425,2e-05,3.48934]
[1777960428515,51.98,80991.64,34.5,-0.02414,2e-05,3.47575]
[1777960433550,51.97,80991.31,34.5,-0.02413,2e-05,3.47543]
[1777960438585,51.97,80992.8,34.5,-0.0241,2e-05,3.47128]
[1777960443620,51.96,80991.24,34.5,-0.02412,2e-05,3.4736]
[1777960448655,51.96,80992.29,34.5,-0.02409,2e-05,3.47041]
[1777960453690,51.96,80995.81,34.5,-0.02402,2e-05,3.46208]
[1777960458725,51.95,80993.85,34.5,-0.02405,2e-05,3.46534]
[1777960463765,51.95,80999.29,34.5,-0.02395,2e-05,3.453]
[1777960468800,51.95,81002.75,34.5,-0.02388,2e-05,3.44495]
[1777960473835,51.94,81011.43,34.5,-0.0237,2e-05,3.42323]
[1777960478870,51.94,81017.46,34.5,-0.02359,2e-05,3.41014]
[1777960483905,51.94,81022.14,34.5,-0.02351,2e-05,3.40003]
[1777960488940,51.94,81022.56,34.5,-0.0235,2e-05,3.39881]
[1777960493975,51.94,81022.36,34.5,-0.0235,2e-05,3.39887]
[1777960499010,51.94,81016.26,34.5,-0.0236,2e-05,3.41115]
[1777960504045,51.93,81013.12,34.5,-0.02365,2e-05,3.4172]
[1777960509079,51.93,81012.3,34.5,-0.02366,2e-05,3.41836]
[1777960514116,51.93,81012.88,34.5,-0.02365,2e-05,3.41659]
[1777960519151,51.93,81012.49,34.5,-0.02365,2e-05,3.41686]
[1777960524186,51.93,81010.16,34.5,-0.02368,2e-05,3.42115]
[1777960529221,51.92,81002.69,34.5,-0.02381,2e-05,3.43619]
[1777960534256,51.92,81002.91,34.5,-0.02378,2e-05,3.43225]
[1777960539291,51.92,81002.95,34.5,-0.02378,2e-05,3.4315]
[1777960545332,51.92,81002.86,34.5,-0.02377,2e-05,3.4309]
[1777960550368,51.91,81001.82,34.5,-0.02378,2e-05,3.43239]
[1777960556410,51.91,81002.17,34.5,-0.02377,2e-05,3.43087]
[1777960563459,51.91,81001.78,34.5,-0.02377,2e-05,3.43077]
[1777960569501,51.9,81001.42,34.5,-0.02377,2e-05,3.43074]
[1777960574536,51.9,81001.27,34.5,-0.02377,2e-05,3.4304]
[1777960579571,51.9,80967.94,34.5,-0.02436,2e-05,3.50016]
[1777960584606,51.89,80964.35,34.5,-0.02441,2e-05,3.50649]
[1777960589641,51.89,80964.26,34.5,-0.0244,2e-05,3.50535]
[1777960595017,51.88,80969.8,34.5,-0.02427,2e-05,3.48975]
[1777960596627,51.88,80967.63,34.5,-0.02431,2e-05,3.49388]
[1777960597286,51.88,80967.63,34.5,-0.02431,2e-05,3.49388]
[1777960596690,51.88,80967.48,34.5,-0.02431,2e-05,3.49395]
[1777960597941,51.88,80967.48,34.5,-0.02431,2e-05,3.49395]
[1777960603746,51.88,80967.42,34.5,-0.02432,2e-05,3.49523]
[1777960609781,51.89,80967.13,34.5,-0.02434,2e-05,3.49779]
[1777960614816,51.9,80967.97,34.5,-0.02434,2e-05,3.49738]
[1777960619034,51.9,80980.08,34.5,-0.02413,2e-05,3.47284]
[1777960619067,51.9,80980.18,34.5,-0.02413,2e-05,3.47294]
[1777960624891,51.9,80986.12,34.5,-0.02402,2e-05,3.45946]
[1777960629926,51.9,80983.59,34.5,-0.02406,2e-05,3.46392]
[1777960633595,51.89,80983.03,34.5,-0.02406,2e-05,3.46456]
[1777960633953,51.89,80977.95,34.5,-0.02415,2e-05,3.47512]
[1777960641004,51.9,80974.37,34.5,-0.02424,2e-05,3.48518]
[1777960646042,51.91,80974.04,34.5,-0.02425,2e-05,3.48737]
[1777960648402,51.91,80972.91,34.5,-0.02428,2e-05,3.49036]
[1777960649063,51.91,80972.49,34.5,-0.02428,2e-05,3.49102]
[1777960652290,51.91,80973.02,34.5,-0.02427,2e-05,3.48967]
[1777960653091,51.91,80966.63,34.5,-0.02437,2e-05,3.50029]
[1777960658126,51.91,80964.05,34.5,-0.02443,2e-05,3.50714]
[1777960664168,51.92,80963.84,34.5,-0.02444,2e-05,3.50919]
[1777960669202,51.93,80963.78,34.5,-0.02446,2e-05,3.51066]
[1777960674237,51.93,80962.97,34.5,-0.02448,2e-05,3.51372]
[1777960679272,51.94,80963.99,34.5,-0.02447,2e-05,3.51286]
[1777960684307,51.94,80972.12,34.5,-0.02434,2e-05,3.49693]
[1777960689343,51.95,80971.72,34.5,-0.02436,2e-05,3.49924]
[1777960694377,51.95,80972.05,34.5,-0.02436,2e-05,3.49998]
[1777960699413,51.96,80968.57,34.5,-0.02444,2e-05,3.50877]
[1777960704448,51.96,80969.46,34.5,-0.02443,2e-05,3.50824]
[1777960709483,51.97,80969.75,34.5,-0.02444,2e-05,3.50898]
[1777960714517,51.97,80968.32,34.5,-0.02446,2e-05,3.51057]
[1777960719553,51.98,80966.91,34.5,-0.02449,2e-05,3.51488]
[1777960720421,51.98,80966.91,34.5,-0.02449,2e-05,3.51488]
[1777960725596,51.99,80966.18,34.5,-0.02452,2e-05,3.51799]
[1777960729061,51.99,80982.83,34.5,-0.02423,2e-05,3.48337]
[1777960734664,52.0,80982.73,34.5,-0.02424,2e-05,3.48546]
[1777960739754,52.0,80982.85,34.5,-0.02425,2e-05,3.48642]
[1777960745741,52.01,80988.67,34.5,-0.02417,2e-05,3.47618]
[1777960746447,52.01,80988.67,34.5,-0.02417,2e-05,3.47618]
[1777960747963,52.01,80990.71,34.5,-0.02413,2e-05,3.47218]
[1777960748065,52.01,80990.71,34.5,-0.02413,2e-05,3.4725]
[1777960753751,52.01,80991.84,34.5,-0.02411,2e-05,3.46964]
[1777960759119,52.0,80981.65,34.5,-0.02428,2e-05,3.49014]
[1777960764875,52.0,80976.54,34.5,-0.02436,2e-05,3.49927]
[1777960769910,51.99,80975.39,34.5,-0.02437,2e-05,3.50045]
[1777960774946,51.99,80970.87,34.5,-0.02442,2e-05,3.50598]
[1777960775774,51.99,80970.87,34.5,-0.02442,2e-05,3.50598]
[1777960775870,51.99,80970.87,34.5,-0.02442,2e-05,3.50598]
[1777960776491,51.99,80965.21,34.5,-0.02452,2e-05,3.51779]
[1777960776961,51.99,80963.53,34.5,-0.02455,2e-05,3.52111]
[1777960781995,51.99,80958.01,34.5,-0.02466,2e-05,3.53405]
[1777960787326,51.99,80965.3,34.5,-0.02454,2e-05,3.51933]
[1777960787468,52.0,80965.39,34.5,-0.02454,2e-05,3.5196]
[1777960788044,52.0,80965.39,34.5,-0.02454,2e-05,3.5196]
[1777960788135,51.99,80965.38,34.5,-0.02454,2e-05,3.51934]
[1777960789026,51.99,80965.38,34.5,-0.02454,2e-05,3.51934]
[1777960789185,51.99,80965.38,34.5,-0.02454,2e-05,3.51934]
[1777960798935,52.0,80964.43,34.5,-0.02457,2e-05,3.52353]
[1777960803645,52.01,80971.58,34.5,-0.02445,2e-05,3.50969]
[1777960804159,52.01,80976.4,34.5,-0.02437,2e-05,3.49944]
[1777960809194,52.0,80979.28,34.5,-0.0243,2e-05,3.49189]
[1777960814442,52.0,80978.9,34.5,-0.0243,2e-05,3.49176]
[1777960820275,51.99,80992.22,34.5,-0.02405,2e-05,3.46216]
[1777960825310,51.99,80992.91,34.5,-0.02403,2e-05,3.4598]
[1777960830345,51.99,80991.82,34.5,-0.02405,2e-05,3.46121]
[1777960835380,51.98,80980.73,34.5,-0.02422,2e-05,3.48087]
[1777960840415,51.98,80976.55,34.5,-0.02428,2e-05,3.48859]
[1777960845450,51.97,80981.18,34.5,-0.02419,2e-05,3.47765]
[1777960851492,51.97,80985.06,34.5,-0.02411,2e-05,3.46824]
[1777960856527,51.97,80987.86,34.5,-0.02405,2e-05,3.46141]
[1777960861563,51.96,80986.05,34.5,-0.02408,2e-05,3.46433]
[1777960866598,51.96,80983.32,34.5,-0.02412,2e-05,3.4691]
[1777960871632,51.95,80985.99,34.5,-0.02406,2e-05,3.46249]
[1777960876667,51.95,80996.34,34.5,-0.02387,2e-05,3.43983]
[1777960879144,51.95,81001.02,34.5,-0.02379,2e-05,3.42986]
[1777960879233,51.95,81002.93,34.5,-0.02375,2e-05,3.42561]
[1777960882616,51.95,81002.51,34.5,-0.02375,2e-05,3.42578]
[1777960882642,51.95,81002.51,34.5,-0.02375,2e-05,3.42578]
[1777960882665,51.95,81002.51,34.5,-0.02375,2e-05,3.42578]
[1777960883154,51.95,81002.51,34.5,-0.02375,2e-05,3.42578]
[1777960883361,51.95,81002.51,34.5,-0.02375,2e-05,3.42578]
[1777960883592,51.94,81000.96,34.5,-0.02378,2e-05,3.42831]
[1777960883596,51.94,81000.96,34.5,-0.02378,2e-05,3.42831]
[1777960888750,51.94,81001.4,34.5,-0.02375,2e-05,3.42562]
[1777960891520,51.94,81000.95,34.5,-0.02376,2e-05,3.42621]
[1777960891532,51.93,80995.69,34.5,-0.02383,2e-05,3.43374]
[1777960896807,51.93,80987.17,34.5,-0.02397,2e-05,3.45083]
[1777960901842,51.93,80987.74,34.5,-0.02395,2e-05,3.44883]
[1777960906877,51.92,80986.45,34.5,-0.02397,2e-05,3.45074]
[1777960912481,51.92,80985.94,34.5,-0.02397,2e-05,3.45117]
[1777960912867,51.92,80986.58,34.5,-0.02396,2e-05,3.4495]
[1777960913119,51.92,80986.58,34.5,-0.02396,2e-05,3.4495]
[1777960913375,51.92,80986.58,34.5,-0.02396,2e-05,3.4495]
[1777960913389,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960913744,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960913912,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960914367,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960914490,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960914509,51.92,80956.01,34.5,-0.0245,2e-05,3.51382]
[1777960914531,51.92,80934.03,34.5,-0.02491,2e-05,3.56117]
[1777960915205,51.92,80934.03,34.5,-0.02491,2e-05,3.56117]
[1777960915219,51.92,80932.26,34.5,-0.02494,2e-05,3.56499]
[1777960920337,51.92,80932.89,34.5,-0.02493,2e-05,3.56375]
[1777960921805,51.92,80946.55,34.5,-0.02468,2e-05,3.53468]
[1777960923822,51.92,80953.91,34.5,-0.02455,2e-05,3.51937]
[1777960929040,51.93,80940.11,34.5,-0.02481,2e-05,3.55035]
[1777960932061,51.93,80954.18,34.5,-0.02456,2e-05,3.52079]
[1777960937096,51.93,80954.6,34.5,-0.02456,2e-05,3.5211]
[1777960942131,51.94,80939.34,34.5,-0.02485,2e-05,3.555]
[1777960946162,51.94,80962.87,34.5,-0.02443,2e-05,3.50531]
[1777960948175,51.94,80977.84,34.5,-0.02417,2e-05,3.474]
[1777960952750,51.95,80981.26,34.5,-0.0241,2e-05,3.46525]
[1777960953211,51.95,80981.7,34.5,-0.02409,2e-05,3.46465]
[1777960953902,51.95,80981.7,34.5,-0.02409,2e-05,3.46465]
[1777960954218,51.95,80980.48,34.5,-0.02411,2e-05,3.46704]
[1777960955911,51.95,80981.0,34.5,-0.02411,2e-05,3.4666]
[1777960956232,51.95,80984.82,34.5,-0.02404,2e-05,3.45854]
[1777960957322,51.95,80984.82,34.5,-0.02404,2e-05,3.45854]
[1777960957564,51.95,80984.82,34.5,-0.02404,2e-05,3.45854]
[1777960959252,51.95,81000.55,34.5,-0.02376,2e-05,3.42496]
[1777960960116,51.95,81000.55,34.5,-0.02376,2e-05,3.42496]
[1777960960260,51.95,80998.14,34.5,-0.0238,2e-05,3.42988]
[1777960962675,51.95,80992.64,34.5,-0.0239,2e-05,3.44223]
[1777960963282,51.95,80991.83,34.5,-0.02392,2e-05,3.44431]
[1777960965839,51.95,80987.22,34.5,-0.024,2e-05,3.45372]
[1777960966303,51.95,80986.57,34.5,-0.02401,2e-05,3.45494]
[1777960971338,51.96,80986.15,34.5,-0.02403,2e-05,3.45792]
[1777960976373,51.97,80978.42,34.5,-0.02419,2e-05,3.476]
[1777960981408,51.97,80975.67,34.5,-0.02425,2e-05,3.48336]
[1777960986454,51.98,80975.91,34.5,-0.02426,2e-05,3.48435]
[1777960991489,51.98,80976.24,34.5,-0.02426,2e-05,3.48513]
[1777960994449,51.99,80976.33,34.5,-0.02427,2e-05,3.48553]
[1777960994510,51.99,80978.17,34.5,-0.02424,2e-05,3.48192]
[1777960995726,51.99,80980.25,34.5,-0.0242,2e-05,3.4773]
[1777960996443,51.99,80980.25,34.5,-0.0242,2e-05,3.4773]
[1777960997299,51.99,80980.73,34.5,-0.02419,2e-05,3.47659]
[1777960997531,51.99,80979.71,34.5,-0.02421,2e-05,3.47853]
[1777961002566,51.99,80980.89,34.5,-0.0242,2e-05,3.47756]
[1777961007601,52.0,80979.4,34.5,-0.02424,2e-05,3.48222]
[1777961012184,52.0,80979.23,34.5,-0.02423,2e-05,3.48095]
[1777961017671,52.01,80979.59,34.5,-0.02424,2e-05,3.48195]
[1777961022706,52.02,80979.4,34.5,-0.02426,2e-05,3.4838]
[1777961027741,52.02,80980.42,34.5,-0.02425,2e-05,3.48307]
[1777961032776,52.03,80979.28,34.5,-0.02428,2e-05,3.48692]
[1777961037812,52.03,80971.94,34.5,-0.02442,2e-05,3.5038]
[1777961042847,52.04,80967.57,34.5,-0.02451,2e-05,3.51429]
[1777961047882,52.04,80967.16,34.5,-0.02453,2e-05,3.51634]
[1777961052917,52.05,80965.86,34.5,-0.02456,2e-05,3.52026]
[1777961058466,52.05,80962.2,34.5,-0.02464,2e-05,3.52897]
[1777961063994,52.05,80949.89,34.5,-0.02487,2e-05,3.55657]
[1777961069032,52.06,80949.32,34.5,-0.02489,2e-05,3.55863]
[1777961074066,52.06,80947.19,34.5,-0.02492,2e-05,3.56117]
[1777961080109,52.06,80947.27,34.5,-0.02492,2e-05,3.56194]
[1777961084186,52.07,80946.94,34.5,-0.02493,2e-05,3.56312]
[1777961089172,52.07,80931.2,34.5,-0.02523,2e-05,3.598]
[1777961094207,52.07,80935.5,34.5,-0.02515,2e-05,3.58913]
[1777961099242,52.07,80936.3,34.5,-0.02514,2e-05,3.58794]
[1777961102168,52.07,80934.27,34.5,-0.02518,2e-05,3.59255]
[1777961107298,52.08,80933.35,34.5,-0.0252,2e-05,3.59514]
[1777961112333,52.08,80921.91,34.5,-0.02542,2e-05,3.62043]
[1777961117368,52.08,80923.23,34.5,-0.0254,2e-05,3.61784]
[1777961122403,52.08,80924.01,34.5,-0.02539,2e-05,3.61644]
[1777961127438,52.08,80919.28,34.5,-0.02548,2e-05,3.62704]
[1777961132473,52.08,80907.52,34.5,-0.02568,2e-05,3.65006]
[1777961137509,52.08,80899.06,34.5,-0.02584,2e-05,3.66859]
[1777961138468,52.08,80899.06,34.5,-0.02584,2e-05,3.66859]
[1777961143551,52.08,80892.65,34.5,-0.02596,2e-05,3.68247]
[1777961148774,52.08,80893.71,34.5,-0.02594,2e-05,3.67995]
[1777961154628,52.08,80893.47,34.5,-0.02594,2e-05,3.68017]
[1777961159663,52.08,80893.28,34.5,-0.02594,2e-05,3.68036]
[1777961164697,52.08,80894.24,34.5,-0.02592,2e-05,3.67802]
[1777961169734,52.08,80902.79,34.5,-0.02576,2e-05,3.65905]
[1777961174769,52.08,80905.65,34.5,-0.0257,2e-05,3.6528]
[1777961179804,52.08,80899.7,34.5,-0.02582,2e-05,3.6659]
[1777961182675,52.08,80899.37,34.5,-0.02582,2e-05,3.6666]
[1777961183636,52.08,80898.34,34.5,-0.02584,2e-05,3.66885]
[1777961188869,52.08,80900.17,34.5,-0.02581,2e-05,3.66474]
[1777961193905,52.08,80900.46,34.5,-0.02578,2e-05,3.66117]
[1777961195899,52.08,80900.46,34.5,-0.02578,2e-05,3.66117]
[1777961200953,52.08,80899.58,34.5,-0.0258,2e-05,3.66304]
[1777961205988,52.08,80905.91,34.5,-0.02568,2e-05,3.64916]
[1777961211023,52.08,80917.43,34.5,-0.02546,2e-05,3.62411]
[1777961216058,52.08,80922.42,34.5,-0.02537,2e-05,3.61348]
[1777961221092,52.08,80926.67,34.5,-0.0253,2e-05,3.60466]
[1777961226127,52.08,80927.82,34.5,-0.02528,2e-05,3.60257]
[1777961231163,52.08,80926.59,34.5,-0.02531,2e-05,3.60565]
[1777961236198,52.08,80926.11,34.5,-0.02532,2e-05,3.60709]
[1777961241576,52.09,80925.58,34.5,-0.02533,2e-05,3.60851]
[1777961247275,52.09,80923.39,34.5,-0.02537,2e-05,3.61367]
[1777961252310,52.09,80929.55,34.5,-0.02524,2e-05,3.59779]
[1777961257643,52.09,80928.98,34.5,-0.02526,2e-05,3.59935]
[1777961263387,52.09,80925.08,34.5,-0.02533,2e-05,3.6083]
[1777961267415,52.09,80905.5,34.5,-0.0257,2e-05,3.65119]
[1777961272449,52.09,80912.8,34.5,-0.02556,2e-05,3.63511]
[1777961276478,52.09,80927.3,34.5,-0.02529,2e-05,3.60369]
[1777961281512,52.09,80925.17,34.5,-0.02534,2e-05,3.60863]
[1777961286548,52.09,80924.89,34.5,-0.02534,2e-05,3.60952]
[1777961291583,52.1,80922.06,34.5,-0.0254,2e-05,3.61592]
[1777961296618,52.1,80923.55,34.5,-0.02537,2e-05,3.61288]
[1777961301653,52.1,80926.96,34.5,-0.02531,2e-05,3.60576]
[1777961306690,52.1,80929.93,34.5,-0.02526,2e-05,3.59962]
[1777961311726,52.1,80929.5,34.5,-0.02525,2e-05,3.59804]
[1777961316761,52.1,80932.78,34.5,-0.02519,2e-05,3.59136]
[1777961321796,52.1,80931.01,34.5,-0.02523,2e-05,3.59562]
[1777961326830,52.1,80930.1,34.5,-0.02525,2e-05,3.59799]
[1777961331867,52.11,80934.13,34.5,-0.02518,2e-05,3.58966]
[1777961336902,52.11,80934.49,34.5,-0.02518,2e-05,3.58932]
[1777961341937,52.11,80930.95,34.5,-0.02524,2e-05,3.59743]
[1777961346971,52.11,80931.92,34.5,-0.02523,2e-05,3.59573]
[1777961352723,52.11,80931.35,34.5,-0.02524,2e-05,3.59727]
[1777961358052,52.11,80932.95,34.5,-0.02522,2e-05,3.59438]
[1777961363088,52.12,80935.89,34.5,-0.02517,2e-05,3.58845]
[1777961368448,52.12,80937.05,34.5,-0.02515,2e-05,3.58641]
[1777961374167,52.12,80936.61,34.5,-0.02514,2e-05,3.58506]
[1777961379202,52.12,80935.69,34.5,-0.02517,2e-05,3.58752]
[1777961384237,52.12,80935.61,34.5,-0.02517,2e-05,3.58812]
[1777961389272,52.12,80932.31,34.5,-0.02523,2e-05,3.59567]
[1777961394307,52.13,80927.72,34.5,-0.02532,2e-05,3.60597]
[1777961399341,52.13,80926.9,34.5,-0.02534,2e-05,3.60803]
[1777961401356,52.13,80908.86,34.5,-0.02568,2e-05,3.64746]
[1777961406391,52.13,80902.14,34.5,-0.0258,2e-05,3.66203]
[1777961411426,52.13,80908.09,34.5,-0.02569,2e-05,3.64887]
[1777961416461,52.13,80907.54,34.5,-0.0257,2e-05,3.65002]
[1777961421496,52.13,80906.97,34.5,-0.02571,2e-05,3.6512]
[1777961426531,52.13,80912.37,34.5,-0.02561,2e-05,3.63934]
[1777961431566,52.13,80911.79,34.5,-0.0256,2e-05,3.63773]
[1777961436583,52.13,80907.49,34.5,-0.02568,2e-05,3.64709]
[1777961441636,52.13,80908.19,34.5,-0.02567,2e-05,3.64546]
[1777961446671,52.13,80908.4,34.5,-0.02566,2e-05,3.64493]
[1777961451706,52.12,80908.36,34.5,-0.02566,2e-05,3.64494]
[1777961456741,52.12,80908.01,34.5,-0.02567,2e-05,3.64563]
[1777961461777,52.12,80904.07,34.5,-0.02574,2e-05,3.65417]
[1777961466811,52.12,80904.26,34.5,-0.02574,2e-05,3.65357]
[1777961471846,52.12,80910.72,34.5,-0.02561,2e-05,3.63934]
[1777961477889,52.12,80913.25,34.5,-0.02557,2e-05,3.63385]
[1777961482925,52.12,80913.5,34.5,-0.02556,2e-05,3.63334]
[1777961487960,52.12,80912.53,34.5,-0.02558,2e-05,3.63549]
[1777961492995,52.12,80917.15,34.5,-0.02548,2e-05,3.62264]
[1777961498035,52.12,80916.71,34.5,-0.02549,2e-05,3.62373]
[1777961503070,52.13,80916.24,34.5,-0.0255,2e-05,3.62488]
[1777961508105,52.13,80903.7,34.5,-0.02573,2e-05,3.65235]
[1777961513139,52.12,80904.46,34.5,-0.02572,2e-05,3.6506]
[1777961518175,52.12,80903.75,34.5,-0.02573,2e-05,3.65209]
[1777961523210,52.12,80912.2,34.5,-0.02557,2e-05,3.6336]
[1777961528244,52.12,80910.75,34.5,-0.0256,2e-05,3.63685]
[1777961533280,52.13,80910.96,34.5,-0.0256,2e-05,3.63647]
[1777961538315,52.13,80910.34,34.5,-0.02561,2e-05,3.63789]
[1777961543349,52.13,80905.72,34.5,-0.02569,2e-05,3.64804]
[1777961548385,52.13,80904.88,34.5,-0.02571,2e-05,3.64986]
[1777961553420,52.13,80905.27,34.5,-0.02568,2e-05,3.6461]
[1777961558456,52.13,80903.62,34.5,-0.02571,2e-05,3.64972]
[1777961563491,52.13,80903.11,34.5,-0.02572,2e-05,3.65083]
[1777961569533,52.13,80903.37,34.5,-0.02572,2e-05,3.65027]
[1777961574570,52.13,80903.25,34.5,-0.02572,2e-05,3.65056]
[1777961579605,52.13,80902.74,34.5,-0.02573,2e-05,3.6517]
[1777961584640,52.13,80909.57,34.5,-0.0256,2e-05,3.63685]
[1777961589675,52.13,80913.78,34.5,-0.02553,2e-05,3.62783]
[1777961594710,52.13,80915.21,34.5,-0.0255,2e-05,3.62493]
[1777961599983,52.13,80915.01,34.5,-0.02551,2e-05,3.62553]
[1777961609820,52.13,80926.97,34.5,-0.02529,2e-05,3.60034]
[1777961614855,52.13,80926.89,34.5,-0.02528,2e-05,3.59801]
[1777961619890,52.13,80923.82,34.5,-0.02534,2e-05,3.60498]
[1777961624925,52.13,80914.56,34.5,-0.02551,2e-05,3.62534]
[1777961630968,52.14,80914.42,34.5,-0.02551,2e-05,3.62571]
[1777961636009,52.14,80919.58,34.5,-0.02542,2e-05,3.61459]
[1777961641041,52.14,80918.49,34.5,-0.02544,2e-05,3.61708]
[1777961646077,52.14,80918.99,34.5,-0.02543,2e-05,3.61607]
[1777961649694,52.14,80921.85,34.5,-0.02538,2e-05,3.60989]
[1777961649891,52.14,80921.85,34.5,-0.02538,2e-05,3.60989]
[1777961650111,52.14,80959.38,34.5,-0.02469,2e-05,3.52903]
[1777961651154,52.14,80959.38,34.5,-0.02469,2e-05,3.52903]
[1777961651290,52.14,80959.38,34.5,-0.02469,2e-05,3.52903]
[1777961651348,52.14,80984.47,34.5,-0.02424,2e-05,3.47592]
[1777961657159,52.14,80984.24,34.5,-0.02425,2e-05,3.47794]
[1777961662183,52.15,80984.73,34.5,-0.02425,2e-05,3.4779]
[1777961667230,52.15,80969.8,34.5,-0.02453,2e-05,3.51083]
[1777961672264,52.16,80960.45,34.5,-0.02469,2e-05,3.52881]
[1777961676160,52.16,80959.86,34.5,-0.02471,2e-05,3.53056]
[1777961681327,52.16,80959.41,34.5,-0.02472,2e-05,3.53248]
[1777961686362,52.16,80957.99,34.5,-0.02475,2e-05,3.53632]
[1777961693193,52.17,80957.59,34.5,-0.02477,2e-05,3.53779]
[1777961698447,52.17,80951.15,34.5,-0.02489,2e-05,3.55271]
[1777961704489,52.17,80950.28,34.5,-0.02492,2e-05,3.5553]
[1777961709523,52.18,80952.98,34.5,-0.02487,2e-05,3.55014]
[1777961714558,52.18,80953.49,34.5,-0.02487,2e-05,3.54969]
[1777961720601,52.18,80953.92,34.5,-0.02487,2e-05,3.54958]
[1777961725636,52.18,80965.13,34.5,-0.02467,2e-05,3.52631]
[1777961726477,52.18,80965.13,34.5,-0.02467,2e-05,3.52631]
[1777961732685,52.19,80967.76,34.5,-0.02461,2e-05,3.51916]
[1777961737720,52.19,80967.61,34.5,-0.02462,2e-05,3.52043]
[1777961742755,52.2,80967.57,34.5,-0.02463,2e-05,3.52148]
[1777961745836,52.2,80967.55,34.5,-0.02464,2e-05,3.5219]
[1777961747854,52.2,80952.37,34.5,-0.02491,2e-05,3.55473]
[1777961748068,52.2,80952.37,34.5,-0.02491,2e-05,3.55473]
[1777961753726,52.2,80952.94,34.5,-0.02491,2e-05,3.55405]
[1777961756684,52.2,80945.17,34.5,-0.02506,2e-05,3.5714]
[1777961763907,52.21,80944.7,34.5,-0.02507,2e-05,3.57329]
[1777961766996,52.21,80937.88,34.5,-0.0252,2e-05,3.58829]
[1777961772523,52.21,80929.56,34.5,-0.02536,2e-05,3.60656]
[1777961777984,52.21,80928.59,34.5,-0.02538,2e-05,3.6089]
[1777961782033,52.21,80913.23,34.5,-0.02567,2e-05,3.64258]
[1777961787071,52.21,80911.16,34.5,-0.0257,2e-05,3.64706]
[1777961792104,52.21,80911.61,34.5,-0.02568,2e-05,3.64312]
[1777961797139,52.21,80911.69,34.5,-0.02567,2e-05,3.64291]
[1777961802178,52.21,80908.1,34.5,-0.02574,2e-05,3.65071]
[1777961807213,52.21,80899.06,34.5,-0.02591,2e-05,3.67034]
[1777961812249,52.21,80900.24,34.5,-0.02589,2e-05,3.6675]
[1777961817284,52.21,80897.59,34.5,-0.02594,2e-05,3.67322]
[1777961822318,52.21,80899.33,34.5,-0.0259,2e-05,3.66911]
[1777961827354,52.21,80899.17,34.5,-0.0259,2e-05,3.66925]
[1777961832389,52.21,80894.95,34.5,-0.02598,2e-05,3.67828]
[1777961837423,52.21,80898.9,34.5,-0.0259,2e-05,3.66938]
[1777961842459,52.21,80899.96,34.5,-0.02588,2e-05,3.66691]
[1777961847494,52.2,80902.52,34.5,-0.02583,2e-05,3.66119]
[1777961852542,52.2,80897.75,34.5,-0.0259,2e-05,3.66871]
[1777961857568,52.2,80894.06,34.5,-0.02597,2e-05,3.67663]
[1777961862604,52.2,80894.55,34.5,-0.02596,2e-05,3.67534]
[1777961867639,52.2,80893.42,34.5,-0.02598,2e-05,3.67758]
[1777961872674,52.2,80890.16,34.5,-0.02604,2e-05,3.6845]
[1777961877709,52.2,80895.4,34.5,-0.02594,2e-05,3.67267]
[1777961882744,52.2,80905.85,34.5,-0.02574,2e-05,3.64953]
[1777961887779,52.2,80905.45,34.5,-0.02575,2e-05,3.65037]
[1777961892814,52.2,80903.95,34.5,-0.02577,2e-05,3.65362]
[1777961897849,52.2,80898.39,34.5,-0.02588,2e-05,3.66574]
[1777961902884,52.2,80897.51,34.5,-0.02589,2e-05,3.66748]
[1777961907920,52.2,80904.88,34.5,-0.02575,2e-05,3.65113]
[1777961912956,52.2,80905.83,34.5,-0.02571,2e-05,3.64611]
[1777961917992,52.2,80906.0,34.5,-0.02571,2e-05,3.64571]
[1777961923027,52.2,80905.63,34.5,-0.02572,2e-05,3.64646]
[1777961928061,52.2,80905.4,34.5,-0.02572,2e-05,3.64691]
[1777961933097,52.2,80905.15,34.5,-0.02573,2e-05,3.64738]
[1777961940148,52.2,80905.28,34.5,-0.02572,2e-05,3.64697]
[1777961945190,52.2,80904.94,34.5,-0.02573,2e-05,3.64762]
[1777961950224,52.19,80904.9,34.5,-0.02573,2e-05,3.64761]
[1777961955259,52.19,80904.88,34.5,-0.02573,2e-05,3.64754]
[1777961960294,52.19,80898.86,34.5,-0.02584,2e-05,3.66063]
[1777961965443,52.19,80892.16,34.5,-0.02596,2e-05,3.67515]
[1777961971371,52.19,80892.37,34.5,-0.02594,2e-05,3.67126]
[1777961976406,52.19,80895.65,34.5,-0.02587,2e-05,3.66378]
[1777961982448,52.19,80895.01,34.5,-0.02588,2e-05,3.66496]
[1777961987483,52.19,80895.76,34.5,-0.02587,2e-05,3.66313]
[1777961992518,52.19,80895.81,34.5,-0.02586,2e-05,3.66283]
[1777961997553,52.19,80895.58,34.5,-0.02587,2e-05,3.66315]
[1777962002587,52.19,80894.18,34.5,-0.02589,2e-05,3.66605]
[1777962007624,52.19,80890.5,34.5,-0.02596,2e-05,3.67392]
[1777962012658,52.18,80892.34,34.5,-0.02592,2e-05,3.66962]
[1777962017694,52.18,80893.72,34.5,-0.02589,2e-05,3.66638]
[1777962022729,52.18,80893.14,34.5,-0.0259,2e-05,3.66746]
[1777962027764,52.18,80892.09,34.5,-0.02592,2e-05,3.66955]
[1777962030623,52.18,80876.61,34.5,-0.02622,2e-05,3.70353]
[1777962035820,52.18,80875.78,34.5,-0.02621,2e-05,3.70193]
[1777962040855,52.18,80881.82,34.5,-0.02609,2e-05,3.68817]
[1777962045889,52.18,80878.38,34.5,-0.02615,2e-05,3.69542]
[1777962050925,52.17,80877.67,34.5,-0.02616,2e-05,3.69659]
[1777962055961,52.17,80877.15,34.5,-0.02617,2e-05,3.69735]
[1777962060996,52.17,80876.33,34.5,-0.02618,2e-05,3.69876]
[1777962067038,52.17,80875.32,34.5,-0.0262,2e-05,3.70049]
[1777962072073,52.17,80875.26,34.5,-0.02619,2e-05,3.70017]
[1777962077108,52.17,80874.37,34.5,-0.02621,2e-05,3.70166]
[1777962082143,52.16,80874.69,34.5,-0.0262,2e-05,3.70045]
[1777962087710,52.16,80873.69,34.5,-0.02621,2e-05,3.70235]
[1777962093220,52.16,80864.83,34.5,-0.02635,2e-05,3.71806]
[1777962098255,52.16,80864.82,34.5,-0.02635,2e-05,3.71738]
[1777962103290,52.15,80863.5,34.5,-0.02637,2e-05,3.71959]
[1777962108325,52.15,80863.17,34.5,-0.02637,2e-05,3.71958]
[1777962113361,52.15,80858.98,34.5,-0.02644,2e-05,3.72812]
[1777962118396,52.14,80857.13,34.5,-0.02647,2e-05,3.73138]
[1777962121271,52.14,80856.68,34.5,-0.02648,2e-05,3.73203]
[1777962123707,52.14,80850.49,34.5,-0.02659,2e-05,3.74549]
[1777962129473,52.14,80849.25,34.5,-0.0266,2e-05,3.74681]
[1777962134508,52.13,80849.13,34.5,-0.0266,2e-05,3.74603]
[1777962137202,52.13,80849.04,34.5,-0.0266,2e-05,3.74581]
[1777962142565,52.13,80845.88,34.5,-0.02664,2e-05,3.75134]
[1777962147396,52.12,80835.68,34.5,-0.02684,2e-05,3.77355]
[1777962151345,52.12,80832.32,34.5,-0.02689,2e-05,3.7798]
[1777962156663,52.11,80823.52,34.5,-0.02703,2e-05,3.79496]
[1777962160178,52.11,80822.24,34.5,-0.02705,2e-05,3.79698]
[1777962161576,52.11,80829.86,34.5,-0.0269,2e-05,3.7795]
[1777962167026,52.1,80820.32,34.5,-0.02707,2e-05,3.79935]
[1777962170537,52.1,80823.54,34.5,-0.027,2e-05,3.79122]
[1777962171152,52.1,80826.44,34.5,-0.02694,2e-05,3.7844]
[1777962176807,52.09,80829.98,34.5,-0.02686,2e-05,3.77497]
[1777962183858,52.08,80832.72,34.5,-0.02679,2e-05,3.76719]
[1777962188893,52.08,80839.6,34.5,-0.02665,2e-05,3.75078]
[1777962193928,52.08,80840.32,34.5,-0.02663,2e-05,3.74826]
[1777962198964,52.07,80840.78,34.5,-0.02661,2e-05,3.74634]
[1777962203998,52.07,80842.64,34.5,-0.02657,2e-05,3.74137]
[1777962209034,52.07,80845.8,34.5,-0.0265,2e-05,3.73356]
[1777962210841,52.07,80845.8,34.5,-0.0265,2e-05,3.73356]
[1777962216083,52.06,80845.99,34.5,-0.02647,2e-05,3.72925]
[1777962221118,52.06,80851.85,34.5,-0.02635,2e-05,3.71561]
[1777962226153,52.06,80848.16,34.5,-0.02642,2e-05,3.72327]
[1777962228003,52.06,80848.09,34.5,-0.02642,2e-05,3.7233]
[1777962233202,52.06,80848.73,34.5,-0.0264,2e-05,3.72115]
[1777962238237,52.05,80849.49,34.5,-0.02638,2e-05,3.71887]
[1777962243273,52.05,80845.81,34.5,-0.02644,2e-05,3.72645]
[1777962248722,52.05,80845.9,34.5,-0.02644,2e-05,3.72585]
[1777962254350,52.05,80842.79,34.5,-0.02649,2e-05,3.73169]
[1777962259385,52.04,80842.09,34.5,-0.0265,2e-05,3.73248]
[1777962264420,52.04,80841.68,34.5,-0.0265,2e-05,3.73267]
[1777962269455,52.04,80838.6,34.5,-0.02655,2e-05,3.73882]
[1777962274490,52.03,80828.21,34.5,-0.02673,2e-05,3.75832]
[1777962278521,52.03,80810.05,34.5,-0.02708,2e-05,3.79853]
[1777962282822,52.03,80806.49,34.5,-0.02714,2e-05,3.80583]
[1777962287176,52.02,80804.24,34.5,-0.02717,2e-05,3.80936]
[1777962287525,52.02,80804.24,34.5,-0.02717,2e-05,3.80936]
[1777962294641,52.02,80804.25,34.5,-0.02715,2e-05,3.80741]
[1777962299676,52.01,80803.11,34.5,-0.02717,2e-05,3.80861]
[1777962301659,52.01,80802.8,34.5,-0.02717,2e-05,3.80904]
[1777962304290,52.01,80807.87,34.5,-0.02706,2e-05,3.7967]
[1777962304639,52.01,80807.87,34.5,-0.02706,2e-05,3.7967]
[1777962311760,52.0,80818.63,34.5,-0.02683,2e-05,3.77024]
[1777962316795,51.99,80819.41,34.5,-0.02681,2e-05,3.76742]
[1777962321830,51.99,80817.81,34.5,-0.02683,2e-05,3.76996]
[1777962322247,51.99,80817.81,34.5,-0.02683,2e-05,3.76996]
[1777962328880,51.98,80818.72,34.5,-0.0268,2e-05,3.76642]
[1777962333915,51.98,80826.68,34.5,-0.02662,2e-05,3.74462]
[1777962338950,51.98,80826.8,34.5,-0.02661,2e-05,3.74351]
[1777962339264,51.98,80826.8,34.5,-0.02661,2e-05,3.74351]
[1777962344992,51.97,80826.93,34.5,-0.0266,2e-05,3.74226]
[1777962350833,51.97,80827.27,34.5,-0.02658,2e-05,3.74102]
[1777962357076,51.97,80827.33,34.5,-0.02657,2e-05,3.73952]
[1777962358320,51.97,80827.85,34.5,-0.02656,2e-05,3.73821]
[1777962358347,51.97,80827.85,34.5,-0.02656,2e-05,3.73821]
[1777962363592,51.96,80827.17,34.5,-0.02657,2e-05,3.73901]
[1777962366030,51.96,80823.12,34.5,-0.02664,2e-05,3.7478]
[1777962367596,51.96,80822.77,34.5,-0.02665,2e-05,3.74827]
[1777962373187,51.96,80824.69,34.5,-0.0266,2e-05,3.743]
[1777962378223,51.95,80824.38,34.5,-0.0266,2e-05,3.74288]
[1777962379156,51.95,80824.38,34.5,-0.0266,2e-05,3.74288]
[1777962384265,51.95,80824.52,34.5,-0.02659,2e-05,3.74159]
[1777962389300,51.95,80824.74,34.5,-0.02658,2e-05,3.7403]
[1777962390167,51.95,80824.74,34.5,-0.02658,2e-05,3.7403]
[1777962390347,51.95,80824.74,34.5,-0.02658,2e-05,3.7403]
[1777962396349,51.94,80824.63,34.5,-0.02655,2e-05,3.73654]
[1777962401384,51.94,80826.71,34.5,-0.02651,2e-05,3.73109]
[1777962406419,51.94,80828.68,34.5,-0.02646,2e-05,3.72594]
[1777962407356,51.94,80828.68,34.5,-0.02646,2e-05,3.72594]
[1777962412463,51.93,80828.0,34.5,-0.02647,2e-05,3.72663]
[1777962417498,51.93,80822.85,34.5,-0.02656,2e-05,3.73745]
[1777962422533,51.93,80816.43,34.5,-0.02668,2e-05,3.75102]
[1777962427699,51.93,80815.25,34.5,-0.0267,2e-05,3.75295]
[1777962433610,51.92,80815.03,34.5,-0.02669,2e-05,3.75216]
[1777962438645,51.92,80814.32,34.5,-0.0267,2e-05,3.75284]
[1777962441381,51.92,80807.28,34.5,-0.02683,2e-05,3.76812]
[1777962446952,51.91,80805.59,34.5,-0.02685,2e-05,3.77104]
[1777962452755,51.91,80812.44,34.5,-0.02669,2e-05,3.7511]
[1777962457790,51.9,80811.78,34.5,-0.02669,2e-05,3.7516]
[1777962458439,51.9,80811.78,34.5,-0.02669,2e-05,3.7516]
[1777962464840,51.9,80811.55,34.5,-0.02668,2e-05,3.75071]
[1777962469875,51.89,80822.48,34.5,-0.02646,2e-05,3.72519]
[1777962474910,51.89,80822.43,34.5,-0.02646,2e-05,3.72438]
[1777962479945,51.89,80823.92,34.5,-0.02642,2e-05,3.72029]
[1777962484981,51.88,80828.49,34.5,-0.02633,2e-05,3.70944]
[1777962490017,51.88,80827.78,34.5,-0.02634,2e-05,3.71047]
[1777962495052,51.88,80826.53,34.5,-0.02636,2e-05,3.7127]
[1777962500087,51.88,80818.19,34.5,-0.02651,2e-05,3.7308]
[1777962506129,51.87,80805.82,34.5,-0.02675,2e-05,3.75757]
[1777962511164,51.87,80805.7,34.5,-0.02672,2e-05,3.75391]
[1777962517206,51.87,80805.04,34.5,-0.02672,2e-05,3.75425]
[1777962523249,51.86,80805.64,34.5,-0.0267,2e-05,3.75177]
[1777962528285,51.86,80804.52,34.5,-0.02672,2e-05,3.75335]
[1777962533319,51.86,80803.11,34.5,-0.02673,2e-05,3.7556]
[1777962537443,51.85,80802.56,34.5,-0.02674,2e-05,3.75608]
[1777962539186,51.85,80802.95,34.5,-0.02673,2e-05,3.75501]
[1777962542471,51.85,80804.98,34.5,-0.02669,2e-05,3.74988]
[1777962543585,51.85,80807.14,34.5,-0.02664,2e-05,3.74484]
[1777962549431,51.84,80807.95,34.5,-0.02662,2e-05,3.74186]
[1777962554466,51.84,80807.7,34.5,-0.02661,2e-05,3.74163]
[1777962559501,51.84,80807.54,34.5,-0.02661,2e-05,3.74119]
[1777962562205,51.84,80807.22,34.5,-0.02662,2e-05,3.74175]
[1777962567557,51.83,80815.76,34.5,-0.02644,2e-05,3.72164]
[1777962572592,51.83,80815.61,34.5,-0.02642,2e-05,3.71843]
[1777962577633,51.83,80816.01,34.5,-0.02641,2e-05,3.71706]
[1777962586690,51.83,80815.83,34.5,-0.0264,2e-05,3.71633]
[1777962591725,51.82,80815.33,34.5,-0.02641,2e-05,3.71689]
[1777962596760,51.82,80814.59,34.5,-0.02642,2e-05,3.71798]
[1777962600529,51.82,80814.17,34.5,-0.02642,2e-05,3.71858]
[1777962601124,51.82,80814.17,34.5,-0.02642,2e-05,3.71858]
[1777962602130,51.82,80807.5,34.5,-0.02655,2e-05,3.73329]
[1777962604018,51.82,80804.58,34.5,-0.0266,2e-05,3.7397]
[1777962607328,51.82,80813.22,34.5,-0.02643,2e-05,3.71986]
[1777962613123,51.81,80811.19,34.5,-0.02647,2e-05,3.72371]
[1777962618917,51.81,80812.25,34.5,-0.02644,2e-05,3.72061]
[1777962618925,51.81,80812.25,34.5,-0.02644,2e-05,3.72061]
[1777962619524,51.81,80812.18,34.5,-0.02644,2e-05,3.72065]
[1777962624957,51.81,80809.11,34.5,-0.02649,2e-05,3.7268]
[1777962629992,51.81,80810.03,34.5,-0.02647,2e-05,3.72412]
[1777962635133,51.8,80812.19,34.5,-0.0264,2e-05,3.71588]
[1777962635638,51.8,80812.19,34.5,-0.0264,2e-05,3.71567]
[1777962642077,51.8,80811.65,34.5,-0.02641,2e-05,3.71626]
[1777962644609,51.8,80811.46,34.5,-0.02641,2e-05,3.71637]
[1777962645728,51.8,80805.44,34.5,-0.02653,2e-05,3.72988]
[1777962651428,51.8,80803.15,34.5,-0.02656,2e-05,3.73425]
[1777962661211,51.79,80803.2,34.5,-0.02655,2e-05,3.73268]
[1777962662142,51.79,80803.2,34.5,-0.02655,2e-05,3.73268]
[1777962662146,51.79,80803.2,34.5,-0.02655,2e-05,3.73268]
[1777962665975,51.79,80810.53,34.5,-0.0264,2e-05,3.71577]
[1777962666322,51.79,80810.53,34.5,-0.0264,2e-05,3.71577]
[1777962672288,51.79,80815.81,34.5,-0.0263,2e-05,3.70335]
[1777962677323,51.79,80814.06,34.5,-0.02633,2e-05,3.70685]
[1777962682358,51.78,80813.88,34.5,-0.02633,2e-05,3.7068]
[1777962687394,51.78,80814.67,34.5,-0.02631,2e-05,3.70458]
[1777962692429,51.78,80813.42,34.5,-0.02631,2e-05,3.70401]
[1777962693571,51.78,80810.59,34.5,-0.02636,2e-05,3.71025]
[1777962695180,51.78,80802.0,34.5,-0.02653,2e-05,3.72943]
[1777962696033,51.78,80799.64,34.5,-0.02657,2e-05,3.7346]
[1777962701492,51.78,80801.04,34.5,-0.02654,2e-05,3.73062]
[1777962706527,51.77,80800.3,34.5,-0.02655,2e-05,3.73161]
[1777962708332,51.77,80800.3,34.5,-0.02655,2e-05,3.73161]
[1777962713576,51.77,80800.16,34.5,-0.02654,2e-05,3.73099]
[1777962718611,51.77,80801.23,34.5,-0.02652,2e-05,3.72794]
[1777962723646,51.77,80802.44,34.5,-0.02649,2e-05,3.72461]
[1777962728680,51.76,80803.34,34.5,-0.02646,2e-05,3.722]
[1777962733716,51.76,80800.31,34.5,-0.02652,2e-05,3.72821]
[1777962738750,51.76,80800.99,34.5,-0.0265,2e-05,3.72607]
[1777962740849,51.76,80801.7,34.5,-0.02649,2e-05,3.72435]
[1777962741101,51.76,80801.7,34.5,-0.02649,2e-05,3.72435]
[1777962741151,51.76,80801.7,34.5,-0.02649,2e-05,3.72435]
[1777962743805,51.76,80805.09,34.5,-0.02642,2e-05,3.7164]
[1777962744154,51.76,80805.09,34.5,-0.02642,2e-05,3.7164]
[1777962753892,51.75,80805.86,34.5,-0.02637,2e-05,3.71075]
[1777962759898,51.75,80806.61,34.5,-0.02635,2e-05,3.70845]
[1777962764045,51.75,80807.12,34.5,-0.02634,2e-05,3.70704]
[1777962769968,51.75,80813.36,34.5,-0.02622,2e-05,3.69258]
[1777962775007,51.75,80816.55,34.5,-0.02615,2e-05,3.68516]
[1777962781048,51.75,80819.82,34.5,-0.02609,2e-05,3.67762]
[1777962789103,51.74,80816.31,34.5,-0.02615,2e-05,3.68505]
[1777962794143,51.74,80816.04,34.5,-0.02615,2e-05,3.68539]
[1777962800185,51.74,80816.93,34.5,-0.02613,2e-05,3.68307]
[1777962805220,51.74,80821.85,34.5,-0.02604,2e-05,3.67187]
[1777962810256,51.74,80826.7,34.5,-0.02594,2e-05,3.66093]
[1777962817306,51.74,80829.33,34.5,-0.02587,2e-05,3.65208]
[1777962822341,51.74,80833.76,34.5,-0.02579,2e-05,3.64228]
[1777962827376,51.74,80819.53,34.5,-0.02606,2e-05,3.67378]
[1777962832411,51.74,80819.06,34.5,-0.02607,2e-05,3.6746]
[1777962837446,51.74,80830.42,34.5,-0.02585,2e-05,3.64917]
[1777962842481,51.74,80835.71,34.5,-0.02575,2e-05,3.63752]
[1777962847515,51.74,80841.9,34.5,-0.02563,2e-05,3.62404]
[1777962852551,51.74,80852.61,34.5,-0.02543,2e-05,3.60078]
[1777962852693,51.74,80852.61,34.5,-0.02543,2e-05,3.60078]
[1777962858594,51.74,80851.42,34.5,-0.02546,2e-05,3.60387]
[1777962863628,51.74,80851.62,34.5,-0.02546,2e-05,3.60386]
[1777962868664,51.75,80853.64,34.5,-0.02542,2e-05,3.59988]
[1777962873698,51.75,80855.25,34.5,-0.02538,2e-05,3.59392]
[1777962878935,51.75,80855.69,34.5,-0.02537,2e-05,3.5933]
[1777962885724,51.75,80849.87,34.5,-0.02548,2e-05,3.60649]
[1777962890819,51.75,80848.69,34.5,-0.02551,2e-05,3.60943]
[1777962895855,51.75,80848.7,34.5,-0.02551,2e-05,3.60971]
[1777962900890,51.75,80856.25,34.5,-0.02537,2e-05,3.59348]
[1777962905925,51.76,80863.83,34.5,-0.02523,2e-05,3.57742]
[1777962906749,51.76,80863.83,34.5,-0.02523,2e-05,3.57742]
[1777962911967,51.76,80859.27,34.5,-0.02533,2e-05,3.58813]
[1777962917002,51.76,80862.16,34.5,-0.02527,2e-05,3.58225]
[1777962922037,51.76,80862.62,34.5,-0.02527,2e-05,3.58174]
[1777962927072,51.76,80862.57,34.5,-0.02528,2e-05,3.58233]
[1777962932106,51.77,80862.03,34.5,-0.02527,2e-05,3.58112]
[1777962937142,51.77,80871.44,34.5,-0.0251,2e-05,3.56126]
[1777962941171,51.77,80856.56,34.5,-0.02538,2e-05,3.59423]
[1777962946206,51.77,80857.34,34.5,-0.02537,2e-05,3.59283]
[1777962955269,51.77,80858.74,34.5,-0.02535,2e-05,3.59034]
[1777962960428,51.77,80860.04,34.5,-0.02533,2e-05,3.58774]
[1777962966346,51.78,80859.55,34.5,-0.02534,2e-05,3.58929]
[1777962971382,51.78,80859.39,34.5,-0.02535,2e-05,3.59]
[1777962976419,51.78,80854.56,34.5,-0.02544,2e-05,3.60097]
[1777962983471,51.78,80852.27,34.5,-0.02549,2e-05,3.60638]
[1777962988505,51.78,80852.38,34.5,-0.02549,2e-05,3.60634]
[1777962993541,51.78,80851.65,34.5,-0.02548,2e-05,3.60525]
[1777962998577,51.78,80851.86,34.5,-0.02548,2e-05,3.60501]
[1777963003612,51.78,80852.41,34.5,-0.02547,2e-05,3.60404]
[1777963008647,51.79,80852.78,34.5,-0.02547,2e-05,3.60346]
[1777963011668,51.79,80836.66,34.5,-0.02577,2e-05,3.639]
[1777963014133,51.79,80836.62,34.5,-0.02577,2e-05,3.63907]
[1777963019723,51.78,80838.61,34.5,-0.02574,2e-05,3.63463]
[1777963024758,51.79,80835.44,34.5,-0.0258,2e-05,3.64165]
[1777963024865,51.79,80835.44,34.5,-0.0258,2e-05,3.64165]
[1777963030804,51.78,80822.16,34.5,-0.02605,2e-05,3.67105]
[1777963035432,51.78,80811.49,34.5,-0.02625,2e-05,3.69454]
[1777963040875,51.78,80811.82,34.5,-0.02624,2e-05,3.69317]
[1777963042003,51.78,80811.82,34.5,-0.02624,2e-05,3.69317]
[1777963047925,51.78,80816.67,34.5,-0.02614,2e-05,3.68185]
[1777963053966,51.78,80816.12,34.5,-0.02613,2e-05,3.67978]
[1777963060009,51.78,80816.3,34.5,-0.02613,2e-05,3.67902]
[1777963066051,51.78,80816.33,34.5,-0.02612,2e-05,3.67862]
[1777963071131,51.77,80815.89,34.5,-0.02613,2e-05,3.67938]
[1777963077127,51.77,80812.09,34.5,-0.0262,2e-05,3.68744]
[1777963082163,51.77,80813.88,34.5,-0.02616,2e-05,3.68311]
[1777963087198,51.77,80814.11,34.5,-0.02615,2e-05,3.6823]
[1777963092233,51.77,80817.12,34.5,-0.02609,2e-05,3.67528]
[1777963095254,51.77,80832.08,34.5,-0.02581,2e-05,3.64198]
[1777963100289,51.77,80832.36,34.5,-0.0258,2e-05,3.64141]
[1777963105324,51.77,80832.51,34.5,-0.0258,2e-05,3.64117]
[1777963110358,51.77,80832.79,34.5,-0.02579,2e-05,3.64069]
[1777963114387,51.77,80817.4,34.5,-0.02607,2e-05,3.6719]
[1777963119421,51.77,80820.09,34.5,-0.02602,2e-05,3.66577]
[1777963124457,51.77,80822.29,34.5,-0.02597,2e-05,3.66079]
[1777963129491,51.77,80822.32,34.5,-0.02597,2e-05,3.66064]
[1777963134527,51.77,80822.09,34.5,-0.02598,2e-05,3.66105]
[1777963139565,51.77,80818.5,34.5,-0.02604,2e-05,3.66892]
[1777963144598,51.77,80816.4,34.5,-0.02608,2e-05,3.67335]
[1777963149634,51.77,80813.92,34.5,-0.02613,2e-05,3.67861]
[1777963154668,51.77,80817.91,34.5,-0.02605,2e-05,3.6695]
[1777963159704,51.76,80816.85,34.5,-0.02607,2e-05,3.67166]
[1777963164739,51.76,80807.83,34.5,-0.02624,2e-05,3.69154]
[1777963169774,51.76,80811.63,34.5,-0.02616,2e-05,3.68268]
[1777963174810,51.76,80814.15,34.5,-0.02609,2e-05,3.67389]
[1777963181859,51.76,80814.46,34.5,-0.02609,2e-05,3.6729]
[1777963186448,51.76,80811.47,34.5,-0.02614,2e-05,3.67938]
[1777963192936,51.76,80811.9,34.5,-0.02613,2e-05,3.67804]
[1777963197971,51.76,80812.21,34.5,-0.02612,2e-05,3.67711]
[1777963203008,51.76,80812.05,34.5,-0.02612,2e-05,3.67724]
[1777963203484,51.76,80812.05,34.5,-0.02612,2e-05,3.67724]
[1777963209777,51.75,80801.07,34.5,-0.02633,2e-05,3.70142]
[1777963215093,51.75,80792.24,34.5,-0.0265,2e-05,3.72038]
[1777963216377,51.75,80792.24,34.5,-0.0265,2e-05,3.72038]
[1777963222142,51.75,80798.08,34.5,-0.02638,2e-05,3.70643]
[1777963227177,51.75,80800.86,34.5,-0.02632,2e-05,3.69967]
[1777963232739,51.74,80795.57,34.5,-0.0264,2e-05,3.70817]
[1777963238254,51.74,80798.08,34.5,-0.02634,2e-05,3.70174]
[1777963243289,51.74,80797.91,34.5,-0.02634,2e-05,3.70154]
[1777963248625,51.74,80798.17,34.5,-0.02633,2e-05,3.7005]
[1777963254366,51.73,80798.27,34.5,-0.02632,2e-05,3.69945]
[1777963259401,51.72,80797.78,34.5,-0.02631,2e-05,3.69784]
[1777963264435,51.7,80802.95,34.5,-0.02617,2e-05,3.68118]
[1777963269471,51.69,80802.59,34.5,-0.02614,2e-05,3.67771]
[1777963274505,51.68,80811.36,34.5,-0.02594,2e-05,3.65493]
[1777963279541,51.68,80810.05,34.5,-0.02596,2e-05,3.6576]
[1777963280295,51.68,80810.05,34.5,-0.02596,2e-05,3.6576]
[1777963281569,51.68,80810.63,34.5,-0.02595,2e-05,3.65626]
[1777963287597,51.67,80813.32,34.5,-0.0259,2e-05,3.65002]
[1777963292631,51.67,80815.39,34.5,-0.02584,2e-05,3.64237]
[1777963297666,51.67,80815.97,34.5,-0.02582,2e-05,3.64101]
[1777963302701,51.67,80815.85,34.5,-0.02583,2e-05,3.64121]
[1777963308094,51.67,80815.69,34.5,-0.02583,2e-05,3.64154]
[1777963313779,51.67,80816.3,34.5,-0.02582,2e-05,3.64007]
[1777963318814,51.67,80816.61,34.5,-0.02581,2e-05,3.63934]
[1777963323850,51.67,80816.1,34.5,-0.02582,2e-05,3.64047]
[1777963328885,51.67,80815.48,34.5,-0.02583,2e-05,3.64183]
[1777963333919,51.67,80816.2,34.5,-0.02582,2e-05,3.64026]
[1777963338954,51.67,80815.67,34.5,-0.02583,2e-05,3.64149]
[1777963346004,51.67,80816.03,34.5,-0.02582,2e-05,3.64084]
[1777963351039,51.67,80816.74,34.5,-0.02579,2e-05,3.6365]
[1777963357081,51.67,80815.96,34.5,-0.02581,2e-05,3.63845]
[1777963362116,51.68,80815.98,34.5,-0.02581,2e-05,3.6386]
[1777963367151,51.68,80822.43,34.5,-0.02569,2e-05,3.62456]
[1777963372186,51.68,80823.06,34.5,-0.02568,2e-05,3.62351]
[1777963374879,51.68,80822.93,34.5,-0.02568,2e-05,3.62394]
[1777963375334,51.68,80826.14,34.5,-0.02562,2e-05,3.61692]
[1777963378636,51.68,80832.59,34.5,-0.0255,2e-05,3.60288]
[1777963384269,51.68,80832.38,34.5,-0.02551,2e-05,3.60405]
[1777963389305,51.68,80831.82,34.5,-0.02553,2e-05,3.60579]
[1777963394340,51.69,80838.02,34.5,-0.02541,2e-05,3.59268]
[1777963399375,51.69,80840.34,34.5,-0.02537,2e-05,3.58823]
[1777963400243,51.69,80840.34,34.5,-0.02537,2e-05,3.58823]
[1777963405417,51.69,80844.54,34.5,-0.0253,2e-05,3.57982]
[1777963410452,51.69,80851.52,34.5,-0.02518,2e-05,3.56529]
[1777963416069,51.7,80858.95,34.5,-0.02502,2e-05,3.54693]
[1777963419939,51.7,80862.64,34.5,-0.02496,2e-05,3.5397]
[1777963425557,51.7,80862.84,34.5,-0.02497,2e-05,3.54063]
[1777963430591,51.71,80862.39,34.5,-0.02499,2e-05,3.54253]
[1777963435627,51.71,80863.88,34.5,-0.02497,2e-05,3.54021]
[1777963440662,51.72,80862.91,34.5,-0.02499,2e-05,3.5432]
[1777963445697,51.72,80863.44,34.5,-0.02499,2e-05,3.54289]
[1777963450732,51.72,80860.9,34.5,-0.02504,2e-05,3.54923]
[1777963455767,51.72,80855.85,34.5,-0.02514,2e-05,3.56093]
[1777963460802,51.73,80855.54,34.5,-0.02515,2e-05,3.56225]
[1777963466844,51.73,80853.89,34.5,-0.02519,2e-05,3.5666]
[1777963471879,51.73,80854.38,34.5,-0.02517,2e-05,3.56326]
[1777963476915,51.73,80856.15,34.5,-0.02514,2e-05,3.56003]
[1777963481950,51.74,80861.2,34.5,-0.02505,2e-05,3.5497]
[1777963486985,51.74,80868.33,34.5,-0.02493,2e-05,3.53521]
[1777963492023,51.74,80869.82,34.5,-0.02491,2e-05,3.53284]
[1777963496642,51.75,80867.63,34.5,-0.02495,2e-05,3.53827]
[1777963497080,51.75,80808.72,34.5,-0.02607,2e-05,3.66768]
[1777963498023,51.75,80808.72,34.5,-0.02607,2e-05,3.66768]
[1777963507149,51.75,80820.57,34.5,-0.02584,2e-05,3.64108]
[1777963513192,51.75,80820.57,34.5,-0.02584,2e-05,3.64109]
[1777963516628,51.75,80830.89,34.5,-0.02564,2e-05,3.61835]
[1777963522255,51.75,80831.33,34.5,-0.02564,2e-05,3.61767]
[1777963527290,51.75,80832.55,34.5,-0.02562,2e-05,3.61526]
[1777963533332,51.75,80839.3,34.5,-0.02547,2e-05,3.59796]
[1777963533652,51.75,80839.3,34.5,-0.02547,2e-05,3.59796]
[1777963539375,51.75,80836.82,34.5,-0.02552,2e-05,3.60387]
[1777963544410,51.75,80836.62,34.5,-0.02553,2e-05,3.6047]
[1777963549444,51.75,80839.98,34.5,-0.02547,2e-05,3.59774]
[1777963554480,51.76,80839.61,34.5,-0.02548,2e-05,3.59898]
[1777963559514,51.76,80841.85,34.5,-0.02544,2e-05,3.59452]
[1777963565381,51.76,80845.76,34.5,-0.02537,2e-05,3.58633]
[1777963573092,51.76,80848.81,34.5,-0.02532,2e-05,3.58054]
[1777963573144,51.76,80848.81,34.5,-0.02532,2e-05,3.58054]
[1777963578648,51.77,80852.18,34.5,-0.02527,2e-05,3.57405]
[1777963581402,51.77,80852.67,34.5,-0.02526,2e-05,3.57323]
[1777963591005,51.77,80846.05,34.5,-0.02539,2e-05,3.58871]
[1777963596591,51.77,80843.32,34.5,-0.02543,2e-05,3.59235]
[1777963598342,51.77,80843.14,34.5,-0.02543,2e-05,3.59283]
[1777963608291,51.78,80840.31,34.5,-0.02549,2e-05,3.59992]
[1777963617922,51.78,80837.73,34.5,-0.02555,2e-05,3.60632]
[1777963623963,51.78,80837.87,34.5,-0.02555,2e-05,3.60641]
[1777963629511,51.78,80839.58,34.5,-0.02552,2e-05,3.60291]
[1777963636049,51.78,80838.06,34.5,-0.02555,2e-05,3.60683]
[1777963641083,51.79,80838.5,34.5,-0.02555,2e-05,3.60621]
[1777963647125,51.79,80838.58,34.5,-0.02555,2e-05,3.60646]
[1777963652161,51.79,80838.74,34.5,-0.02553,2e-05,3.60365]
[1777963660217,51.79,80839.77,34.5,-0.02552,2e-05,3.60203]
[1777963665252,51.79,80846.28,34.5,-0.0254,2e-05,3.58821]
[1777963671294,51.8,80845.77,34.5,-0.02541,2e-05,3.58995]
[1777963676329,51.8,80845.87,34.5,-0.02541,2e-05,3.59023]
[1777963677272,51.8,80845.87,34.5,-0.02541,2e-05,3.59023]
[1777963682371,51.8,80845.1,34.5,-0.02543,2e-05,3.59249]
[1777963686498,51.8,80845.39,34.5,-0.02543,2e-05,3.59204]
[1777963687121,51.8,80845.42,34.5,-0.02543,2e-05,3.59216]
[1777963692442,51.8,80845.9,34.5,-0.02543,2e-05,3.59166]
[1777963699299,51.8,80845.29,34.5,-0.02544,2e-05,3.59308]
[1777963702500,51.81,80866.31,34.5,-0.02505,2e-05,3.54808]
[1777963709562,51.81,80874.12,34.5,-0.02492,2e-05,3.53268]
[1777963714597,51.82,80873.92,34.5,-0.02491,2e-05,3.53125]
[1777963719632,51.82,80875.38,34.5,-0.02489,2e-05,3.5291]
[1777963724667,51.83,80881.71,34.5,-0.02479,2e-05,3.51655]
[1777963732723,51.83,80882.2,34.5,-0.02479,2e-05,3.51735]
[1777963737758,51.84,80884.39,34.5,-0.02476,2e-05,3.51381]
[1777963742793,51.84,80886.16,34.5,-0.02474,2e-05,3.51125]
[1777963747828,51.85,80886.48,34.5,-0.02474,2e-05,3.51179]
[1777963752862,51.85,80889.54,34.5,-0.0247,2e-05,3.50643]
[1777963757898,51.86,80890.62,34.5,-0.02469,2e-05,3.5054]
[1777963762933,51.86,80901.65,34.5,-0.0245,2e-05,3.48317]
[1777963767968,51.87,80901.32,34.5,-0.02452,2e-05,3.4853]
[1777963775017,51.88,80900.98,34.5,-0.02452,2e-05,3.48516]
[1777963782066,51.88,80900.69,34.5,-0.02454,2e-05,3.48772]
[1777963787101,51.89,80903.26,34.5,-0.02451,2e-05,3.48361]
[1777963792136,51.89,80904.43,34.5,-0.0245,2e-05,3.48249]
[1777963797171,51.9,80912.45,34.5,-0.02436,2e-05,3.46675]
[1777963801807,51.9,80914.22,34.5,-0.02434,2e-05,3.46418]
[1777963801817,51.9,80914.22,34.5,-0.02434,2e-05,3.46418]
[1777963807244,51.91,80913.15,34.5,-0.02437,2e-05,3.46827]
[1777963812275,51.92,80913.83,34.5,-0.02437,2e-05,3.4683]
[1777963817311,51.92,80918.87,34.5,-0.0243,2e-05,3.45908]
[1777963822345,51.93,80920.39,34.5,-0.02428,2e-05,3.45773]
[1777963827380,51.94,80919.94,34.5,-0.0243,2e-05,3.46023]
[1777963832416,51.94,80920.17,34.5,-0.02429,2e-05,3.45845]
[1777963837452,51.95,80923.12,34.5,-0.02425,2e-05,3.45374]
[1777963842487,51.95,80923.16,34.5,-0.02427,2e-05,3.45521]
[1777963845508,51.96,80900.8,34.5,-0.02468,2e-05,3.50382]
[1777963850543,51.96,80893.37,34.5,-0.02483,2e-05,3.5208]
[1777963855578,51.97,80888.97,34.5,-0.02492,2e-05,3.5312]
[1777963857818,51.97,80888.94,34.5,-0.02492,2e-05,3.53161]
[1777963859883,51.97,80888.87,34.5,-0.02492,2e-05,3.53194]
[1777963864911,51.97,80888.98,34.5,-0.02493,2e-05,3.53272]
[1777963872275,51.98,80888.83,34.5,-0.02494,2e-05,3.53421]
[1777963877732,51.98,80889.15,34.5,-0.02494,2e-05,3.5345]
[1777963883154,51.98,80889.46,34.5,-0.02494,2e-05,3.53449]
[1777963885664,51.98,80889.53,34.5,-0.02495,2e-05,3.53467]
[1777963890202,51.99,80901.83,34.5,-0.02473,2e-05,3.50919]
[1777963890301,51.99,80901.76,34.5,-0.02473,2e-05,3.50955]
[1777963890926,51.99,80901.76,34.5,-0.02473,2e-05,3.50955]
[1777963891027,51.99,80901.54,34.5,-0.02471,2e-05,3.50687]
[1777963897185,51.99,80901.47,34.5,-0.02472,2e-05,3.50808]
[1777963897231,51.99,80902.63,34.5,-0.0247,2e-05,3.5058]
[1777963897777,51.99,80902.63,34.5,-0.0247,2e-05,3.5058]
[1777963898304,51.99,80902.63,34.5,-0.0247,2e-05,3.5058]
[1777963900061,51.99,80904.25,34.5,-0.02467,2e-05,3.50225]
[1777963900162,51.99,80904.47,34.5,-0.02467,2e-05,3.50148]
[1777963900753,51.99,80904.47,34.5,-0.02467,2e-05,3.50148]
[1777963901339,51.99,80904.47,34.5,-0.02467,2e-05,3.50148]
[1777963901427,51.99,80904.35,34.5,-0.02467,2e-05,3.50218]
[1777963906935,51.99,80904.64,34.5,-0.02465,2e-05,3.50009]
[1777963912149,51.98,80904.58,34.5,-0.02465,2e-05,3.49905]
[1777963912250,51.98,80904.61,34.5,-0.02464,2e-05,3.49869]
[1777963918012,51.99,80905.02,34.5,-0.02465,2e-05,3.49919]
[1777963923049,51.99,80905.55,34.5,-0.02465,2e-05,3.49919]
[1777963927427,51.99,80906.36,34.5,-0.02464,2e-05,3.49813]
[1777963927459,51.99,80906.36,34.5,-0.02464,2e-05,3.49813]
[1777963927518,52.0,80907.53,34.5,-0.02462,2e-05,3.49608]
[1777963928072,52.0,80907.53,34.5,-0.02462,2e-05,3.49608]
[1777963933119,51.99,80923.37,34.5,-0.02432,2e-05,3.46109]
[1777963937578,51.99,80925.1,34.5,-0.02428,2e-05,3.45675]
[1777963943189,51.98,80928.66,34.5,-0.02421,2e-05,3.44772]
[1777963948224,51.98,80928.45,34.5,-0.0242,2e-05,3.44713]
[1777963953259,51.97,80925.46,34.5,-0.02423,2e-05,3.4496]
[1777963958295,51.97,80925.6,34.5,-0.02422,2e-05,3.44826]
[1777963964339,51.96,80926.37,34.5,-0.02419,2e-05,3.44539]
[1777963972395,51.96,80925.03,34.5,-0.0242,2e-05,3.44662]
[1777963977430,51.95,80918.35,34.5,-0.02432,2e-05,3.45976]
[1777963982465,51.95,80913.64,34.5,-0.02439,2e-05,3.46863]
[1777963987652,51.94,80911.28,34.5,-0.02442,2e-05,3.47243]
[1777963993541,51.94,80906.59,34.5,-0.0245,2e-05,3.48065]
[1777963999584,51.93,80906.83,34.5,-0.02448,2e-05,3.47859]
[1777964008646,51.92,80907.65,34.5,-0.02444,2e-05,3.47462]
[1777964013682,51.92,80909.57,34.5,-0.02438,2e-05,3.46653]
[1777964021738,51.91,80908.87,34.5,-0.02438,2e-05,3.46622]
[1777964026773,51.91,80908.26,34.5,-0.02438,2e-05,3.4664]
[1777964031809,51.9,80908.63,34.5,-0.02436,2e-05,3.4645]
[1777964036845,51.9,80908.25,34.5,-0.02436,2e-05,3.46421]
[1777964041880,51.89,80906.35,34.5,-0.02439,2e-05,3.46716]
[1777964046915,51.89,80900.61,34.5,-0.02448,2e-05,3.4783]
[1777964052086,51.89,80897.34,34.5,-0.02453,2e-05,3.48429]
[1777964057992,51.88,80896.89,34.5,-0.02453,2e-05,3.48348]
[1777964063028,51.87,80894.96,34.5,-0.02455,2e-05,3.48635]
[1777964068063,51.87,80894.22,34.5,-0.02455,2e-05,3.48666]
[1777964073099,51.86,80892.16,34.5,-0.02456,2e-05,3.48693]
[1777964078134,51.86,80892.78,34.5,-0.02454,2e-05,3.4843]
[1777964083168,51.85,80892.05,34.5,-0.02454,2e-05,3.48456]
[1777964088203,51.85,80890.36,34.5,-0.02456,2e-05,3.48686]
[1777964093891,51.84,80889.16,34.5,-0.02458,2e-05,3.48837]
[1777964094855,51.84,80907.38,34.5,-0.02424,2e-05,3.44876]
[1777964096514,51.84,80919.78,34.5,-0.02401,2e-05,3.42249]
[1777964096550,51.84,80919.16,34.5,-0.02402,2e-05,3.42365]
[1777964098398,51.84,80919.72,34.5,-0.02401,2e-05,3.42231]
[1777964098500,51.84,80918.95,34.5,-0.02403,2e-05,3.42431]
[1777964102890,51.84,80911.75,34.5,-0.02415,2e-05,3.43891]
[1777964103309,51.84,80915.01,34.5,-0.02409,2e-05,3.43182]
[1777964105812,51.84,80916.28,34.5,-0.02407,2e-05,3.42948]
[1777964105877,51.84,80915.66,34.5,-0.02409,2e-05,3.4315]
[1777964106435,51.84,80915.66,34.5,-0.02409,2e-05,3.4315]
[1777964106837,51.84,80915.88,34.5,-0.02409,2e-05,3.43139]
[1777964109277,51.85,80914.12,34.5,-0.02412,2e-05,3.43546]
[1777964109352,51.85,80913.71,34.5,-0.02413,2e-05,3.43667]
[1777964114767,51.84,80913.71,34.5,-0.02413,2e-05,3.43597]
[1777964120429,51.84,80911.37,34.5,-0.02416,2e-05,3.43969]
[1777964125464,51.84,80902.75,34.5,-0.02431,2e-05,3.45708]
[1777964127394,51.83,80898.28,34.5,-0.02439,2e-05,3.46639]
[1777964127478,51.83,80897.17,34.5,-0.02441,2e-05,3.46855]
[1777964129632,51.83,80897.17,34.5,-0.02441,2e-05,3.46884]
[1777964131346,51.84,80897.71,34.5,-0.0244,2e-05,3.46826]
[1777964131506,51.84,80897.67,34.5,-0.02439,2e-05,3.4658]
[1777964136541,51.83,80903.53,34.5,-0.02427,2e-05,3.45219]
[1777964141575,51.83,80903.4,34.5,-0.02427,2e-05,3.45143]
[1777964146660,51.83,80903.4,34.5,-0.02426,2e-05,3.45061]
[1777964152655,51.82,80903.35,34.5,-0.02425,2e-05,3.44908]
[1777964157689,51.82,80906.45,34.5,-0.02418,2e-05,3.44149]
[1777964162724,51.81,80912.65,34.5,-0.02406,2e-05,3.42747]
[1777964167761,51.81,80913.26,34.5,-0.02404,2e-05,3.42536]
[1777964172797,51.81,80901.68,34.5,-0.02425,2e-05,3.4491]
[1777964178840,51.8,80898.28,34.5,-0.0243,2e-05,3.45508]
[1777964183874,51.8,80897.8,34.5,-0.0243,2e-05,3.45504]
[1777964188910,51.79,80897.87,34.5,-0.02429,2e-05,3.45384]
[1777964193945,51.79,80899.82,34.5,-0.02423,2e-05,3.44583]
[1777964198980,51.78,80906.63,34.5,-0.02409,2e-05,3.4304]
[1777964204015,51.78,80905.68,34.5,-0.0241,2e-05,3.43156]
[1777964209052,51.78,80906.24,34.5,-0.02409,2e-05,3.4295]
[1777964214089,51.77,80907.36,34.5,-0.02406,2e-05,3.42628]
[1777964220131,51.77,80906.89,34.5,-0.02406,2e-05,3.42629]
[1777964225166,51.77,80906.73,34.5,-0.02406,2e-05,3.42583]
[1777964230201,51.76,80904.98,34.5,-0.02408,2e-05,3.42875]
[1777964237250,51.76,80904.87,34.5,-0.02407,2e-05,3.42788]
[1777964242285,51.76,80910.86,34.5,-0.02396,2e-05,3.41445]
[1777964247320,51.75,80914.55,34.5,-0.02389,2e-05,3.40603]
[1777964250263,51.75,80921.98,34.5,-0.02375,2e-05,3.39017]
[1777964250341,51.75,80922.45,34.5,-0.02374,2e-05,3.3891]
[1777964253308,51.75,80923.0,34.5,-0.02371,2e-05,3.38509]
[1777964255032,51.75,80922.61,34.5,-0.02372,2e-05,3.38588]
[1777964255224,51.75,80922.01,34.5,-0.02373,2e-05,3.38708]
[1777964256211,51.75,80922.01,34.5,-0.02373,2e-05,3.38708]
[1777964260646,51.75,80922.38,34.5,-0.02372,2e-05,3.38618]
[1777964260647,51.75,80921.86,34.5,-0.02373,2e-05,3.38724]
[1777964266513,51.75,80922.23,34.5,-0.02372,2e-05,3.3861]
[1777964273502,51.75,80923.23,34.5,-0.0237,2e-05,3.38336]
[1777964278538,51.75,80920.62,34.5,-0.02374,2e-05,3.38845]
[1777964283573,51.75,80922.56,34.5,-0.02371,2e-05,3.38395]
[1777964288607,51.74,80923.08,34.5,-0.02369,2e-05,3.38245]
[1777964293643,51.74,80923.53,34.5,-0.02368,2e-05,3.3811]
[1777964298678,51.74,80923.47,34.5,-0.02368,2e-05,3.38082]
[1777964303713,51.74,80924.29,34.5,-0.02366,2e-05,3.3787]
[1777964308748,51.74,80924.36,34.5,-0.02366,2e-05,3.37816]
[1777964313783,51.74,80924.38,34.5,-0.02363,2e-05,3.37493]
[1777964318817,51.73,80924.4,34.5,-0.02363,2e-05,3.37444]
[1777964323853,51.73,80939.51,34.5,-0.02336,2e-05,3.34257]
[1777964328888,51.73,80936.75,34.5,-0.02341,2e-05,3.3482]
[1777964333924,51.73,80937.64,34.5,-0.02339,2e-05,3.34622]
[1777964338959,51.73,80937.16,34.5,-0.0234,2e-05,3.34711]
[1777964343994,51.73,80937.21,34.5,-0.0234,2e-05,3.34691]
[1777964349031,51.73,80946.12,34.5,-0.02324,2e-05,3.32832]
[1777964352410,51.73,80948.4,34.5,-0.0232,2e-05,3.32365]
[1777964356671,51.72,80946.26,34.5,-0.02322,2e-05,3.32632]
[1777964357088,51.72,80946.27,34.5,-0.02322,2e-05,3.32637]
[1777964360022,51.72,80946.67,34.5,-0.02322,2e-05,3.3257]
[1777964360022,51.72,80946.67,34.5,-0.02322,2e-05,3.3257]
[1777964363579,51.73,80946.23,34.5,-0.02323,2e-05,3.32691]
[1777964367018,51.73,80947.15,34.5,-0.02321,2e-05,3.32522]
[1777964371186,51.73,80960.62,34.5,-0.02296,2e-05,3.29507]
[1777964376170,51.73,80958.6,34.5,-0.023,2e-05,3.2997]
[1777964381558,51.73,80963.82,34.5,-0.02292,2e-05,3.28959]
[1777964387298,51.74,80964.69,34.5,-0.02291,2e-05,3.28876]
[1777964392333,51.74,80969.18,34.5,-0.02284,2e-05,3.28027]
[1777964397369,51.74,80971.69,34.5,-0.0228,2e-05,3.27591]
[1777964401889,51.74,80967.57,34.5,-0.02288,2e-05,3.28484]
[1777964402270,51.75,80968.56,34.5,-0.02286,2e-05,3.28311]
[1777964402401,51.75,80968.56,34.5,-0.02286,2e-05,3.28311]
[1777964402759,51.75,80968.56,34.5,-0.02286,2e-05,3.28311]
[1777964406483,51.75,80969.03,34.5,-0.02286,2e-05,3.2826]
[1777964407848,51.75,80964.38,34.5,-0.02294,2e-05,3.29231]
[1777964411512,51.75,80951.54,34.5,-0.02317,2e-05,3.32011]
[1777964417509,51.77,80949.11,34.5,-0.02325,2e-05,3.32877]
[1777964420357,51.77,80951.02,34.5,-0.02322,2e-05,3.32586]
[1777964421940,51.77,80950.65,34.5,-0.02323,2e-05,3.32715]
[1777964422518,51.78,80946.94,34.5,-0.02331,2e-05,3.33587]
[1777964422545,51.78,80931.78,34.5,-0.02357,2e-05,3.36746]
[1777964427579,51.79,80929.22,34.5,-0.02364,2e-05,3.37501]
[1777964432614,51.8,80932.86,34.5,-0.02357,2e-05,3.36677]
[1777964437649,51.8,80933.15,34.5,-0.02359,2e-05,3.36835]
[1777964442684,51.81,80932.89,34.5,-0.02361,2e-05,3.37104]
[1777964447719,51.82,80938.58,34.5,-0.02353,2e-05,3.36137]
[1777964449911,51.82,80938.58,34.5,-0.02353,2e-05,3.36137]
[1777964455775,51.84,80950.33,34.5,-0.02335,2e-05,3.3406]
[1777964460672,51.84,80936.93,34.5,-0.0236,2e-05,3.37035]
[1777964465845,51.85,80933.37,34.5,-0.02369,2e-05,3.38031]
[1777964470880,51.86,80926.42,34.5,-0.02383,2e-05,3.39693]
[1777964475915,51.87,80914.7,34.5,-0.02405,2e-05,3.42348]
[1777964477933,51.87,80896.25,34.5,-0.02439,2e-05,3.46333]
[1777964479046,51.87,80896.25,34.5,-0.02439,2e-05,3.46333]
[1777964480508,51.87,80894.84,34.5,-0.02442,2e-05,3.46688]
[1777964485990,51.88,80900.9,34.5,-0.02433,2e-05,3.4559]
[1777964489459,51.89,80894.17,34.5,-0.02446,2e-05,3.47107]
[1777964495052,51.89,80892.04,34.5,-0.02449,2e-05,3.4743]
[1777964500087,51.9,80891.08,34.5,-0.02452,2e-05,3.47758]
[1777964503107,51.9,80904.55,34.5,-0.02428,2e-05,3.44964]
[1777964508143,51.9,80905.28,34.5,-0.02428,2e-05,3.44956]
[1777964513177,51.91,80907.24,34.5,-0.02426,2e-05,3.44689]
[1777964518213,51.92,80894.02,34.5,-0.02451,2e-05,3.47646]
[1777964521248,51.92,80894.46,34.5,-0.02451,2e-05,3.47601]
[1777964525922,51.92,80901.78,34.5,-0.02438,2e-05,3.46164]
[1777964527868,51.93,80906.14,34.5,-0.02431,2e-05,3.45292]
[1777964527910,51.93,80906.14,34.5,-0.02431,2e-05,3.45292]
[1777964533317,51.93,80908.64,34.5,-0.02428,2e-05,3.44938]
[1777964538353,51.94,80913.48,34.5,-0.0242,2e-05,3.4406]
[1777964541738,51.94,80921.54,34.5,-0.02406,2e-05,3.4245]
[1777964547419,51.95,80910.89,34.5,-0.02427,2e-05,3.44897]
[1777964552553,51.95,80910.37,34.5,-0.02427,2e-05,3.44842]
[1777964557490,51.96,80928.4,34.5,-0.02396,2e-05,3.41222]
[1777964562525,51.97,80930.3,34.5,-0.02394,2e-05,3.40999]
[1777964567559,51.98,80931.56,34.5,-0.02394,2e-05,3.40911]
[1777964572595,51.98,80932.61,34.5,-0.02393,2e-05,3.40865]
[1777964577630,51.99,80933.84,34.5,-0.02392,2e-05,3.40778]
[1777964581658,51.99,80918.17,34.5,-0.02422,2e-05,3.44221]
[1777964586693,52.0,80911.9,34.5,-0.02434,2e-05,3.45684]
[1777964591727,52.01,80923.79,34.5,-0.02414,2e-05,3.43305]
[1777964596762,52.01,80920.21,34.5,-0.02422,2e-05,3.44211]
[1777964603812,52.02,80920.03,34.5,-0.02424,2e-05,3.44445]
[1777964608847,52.02,80919.78,34.5,-0.02425,2e-05,3.44635]
[1777964613882,52.03,80919.52,34.5,-0.02425,2e-05,3.44545]
[1777964618916,52.04,80919.66,34.5,-0.02426,2e-05,3.44652]
[1777964623952,52.04,80921.18,34.5,-0.02424,2e-05,3.44472]
[1777964628986,52.05,80918.87,34.5,-0.0243,2e-05,3.45096]
[1777964634392,52.05,80919.45,34.5,-0.02429,2e-05,3.45051]
[1777964640064,52.06,80923.19,34.5,-0.02424,2e-05,3.44468]
[1777964645100,52.06,80923.2,34.5,-0.02425,2e-05,3.44601]
[1777964650135,52.07,80915.68,34.5,-0.0244,2e-05,3.46324]
[1777964655169,52.07,80914.79,34.5,-0.02443,2e-05,3.46656]
[1777964660205,52.08,80918.91,34.5,-0.02436,2e-05,3.45899]
[1777964666247,52.08,80922.41,34.5,-0.02431,2e-05,3.45312]
[1777964671282,52.09,80926.04,34.5,-0.02424,2e-05,3.44393]
[1777964676317,52.1,80940.31,34.5,-0.024,2e-05,3.41534]
[1777964681352,52.1,80942.73,34.5,-0.02397,2e-05,3.41192]
[1777964686387,52.11,80933.97,34.5,-0.02414,2e-05,3.43198]
[1777964691421,52.12,80934.82,34.5,-0.02413,2e-05,3.43177]
[1777964696457,52.12,80937.56,34.5,-0.0241,2e-05,3.42764]
[1777964701491,52.13,80922.97,34.5,-0.02438,2e-05,3.46014]
[1777964702420,52.13,80922.97,34.5,-0.02438,2e-05,3.46014]
[1777964702962,52.13,80916.57,34.5,-0.0245,2e-05,3.47401]
[1777964708541,52.14,80916.29,34.5,-0.02451,2e-05,3.47612]
[1777964713575,52.14,80913.24,34.5,-0.02458,2e-05,3.4838]
[1777964718610,52.14,80909.82,34.5,-0.02465,2e-05,3.49216]
[1777964723646,52.15,80910.94,34.5,-0.02464,2e-05,3.49081]
[1777964728681,52.15,80905.58,34.5,-0.02475,2e-05,3.50328]
[1777964733716,52.16,80895.49,34.5,-0.02492,2e-05,3.52284]
[1777964738751,52.16,80893.38,34.5,-0.02496,2e-05,3.5281]
[1777964743785,52.16,80894.45,34.5,-0.02495,2e-05,3.52652]
[1777964748821,52.16,80900.96,34.5,-0.02484,2e-05,3.51328]
[1777964753301,52.17,80900.53,34.5,-0.02485,2e-05,3.51469]
[1777964755374,52.17,80900.0,34.5,-0.02486,2e-05,3.51615]
[1777964758796,52.17,80900.42,34.5,-0.02486,2e-05,3.51573]
[1777964758852,52.17,80900.42,34.5,-0.02486,2e-05,3.51573]
[1777964764935,52.17,80904.27,34.5,-0.0248,2e-05,3.50877]
[1777964770977,52.18,80904.8,34.5,-0.0248,2e-05,3.50864]
[1777964776013,52.18,80919.26,34.5,-0.02454,2e-05,3.47867]
[1777964781047,52.19,80915.89,34.5,-0.02461,2e-05,3.48693]
[1777964786083,52.19,80911.52,34.5,-0.0247,2e-05,3.49727]
[1777964786669,52.19,80911.52,34.5,-0.0247,2e-05,3.49727]
[1777964790111,52.19,80927.06,34.5,-0.02442,2e-05,3.46499]
[1777964793962,52.2,80927.88,34.5,-0.02439,2e-05,3.46091]
[1777964796510,52.2,80925.9,34.5,-0.02443,2e-05,3.46586]
[1777964798637,52.2,80927.36,34.5,-0.02441,2e-05,3.46325]
[1777964799155,52.2,80926.52,34.5,-0.02443,2e-05,3.46528]
[1777964799961,52.2,80927.96,34.5,-0.0244,2e-05,3.46247]
[1777964801200,52.2,80929.22,34.5,-0.02438,2e-05,3.45958]
[1777964801848,52.2,80931.44,34.5,-0.02434,2e-05,3.45513]
[1777964807230,52.21,80925.63,34.5,-0.02446,2e-05,3.46897]
[1777964810716,52.21,80918.84,34.5,-0.02459,2e-05,3.48412]
[1777964816294,52.22,80919.23,34.5,-0.02459,2e-05,3.48459]
[1777964821329,52.22,80918.98,34.5,-0.02461,2e-05,3.48624]
[1777964826364,52.23,80924.74,34.5,-0.02451,2e-05,3.4754]
[1777964831399,52.23,80930.12,34.5,-0.02443,2e-05,3.46526]
[1777964836434,52.24,80930.45,34.5,-0.02443,2e-05,3.46588]
[1777964841447,52.24,80930.42,34.5,-0.02444,2e-05,3.46672]
[1777964846505,52.25,80928.99,34.5,-0.02448,2e-05,3.47155]
[1777964851540,52.25,80929.08,34.5,-0.02447,2e-05,3.46976]
[1777964857582,52.26,80929.3,34.5,-0.02448,2e-05,3.47081]
[1777964862616,52.26,80932.69,34.5,-0.02443,2e-05,3.4649]
[1777964867652,52.27,80932.56,34.5,-0.02444,2e-05,3.46647]
[1777964872687,52.27,80933.23,34.5,-0.02444,2e-05,3.46633]
[1777964877724,52.28,80932.48,34.5,-0.02446,2e-05,3.46919]
[1777964882758,52.28,80932.33,34.5,-0.02448,2e-05,3.47071]
[1777964887794,52.29,80934.19,34.5,-0.02445,2e-05,3.46794]
[1777964892829,52.29,80935.4,34.5,-0.02444,2e-05,3.46658]
[1777964897863,52.3,80935.8,34.5,-0.02444,2e-05,3.46694]
[1777964902899,52.3,80944.0,34.5,-0.02431,2e-05,3.45089]
[1777964907934,52.31,80946.52,34.5,-0.02427,2e-05,3.44697]
[1777964910955,52.31,80924.7,34.5,-0.02468,2e-05,3.49401]
[1777964915992,52.31,80922.12,34.5,-0.02471,2e-05,3.49763]
[1777964921028,52.32,80922.52,34.5,-0.02471,2e-05,3.49773]
[1777964926061,52.32,80922.15,34.5,-0.02473,2e-05,3.49943]
[1777964931095,52.33,80922.09,34.5,-0.02474,2e-05,3.50043]
[1777964936131,52.33,80921.66,34.5,-0.02475,2e-05,3.5022]
[1777964941166,52.33,80913.55,34.5,-0.02491,2e-05,3.52033]
[1777964947208,52.33,80911.42,34.5,-0.02495,2e-05,3.52563]
[1777964952244,52.34,80911.47,34.5,-0.02496,2e-05,3.52612]
[1777964957279,52.34,80910.91,34.5,-0.02497,2e-05,3.5279]
[1777964964328,52.34,80913.67,34.5,-0.02493,2e-05,3.52283]
[1777964969363,52.35,80913.38,34.5,-0.02494,2e-05,3.52407]
[1777964973393,52.35,80898.67,34.5,-0.0252,2e-05,3.55324]
[1777964978427,52.35,80897.77,34.5,-0.02521,2e-05,3.55553]
[1777964983463,52.35,80897.88,34.5,-0.02522,2e-05,3.55563]
[1777964989504,52.35,80895.41,34.5,-0.02526,2e-05,3.56133]
[1777964994540,52.35,80897.23,34.5,-0.02523,2e-05,3.55776]
[1777965000582,52.35,80895.93,34.5,-0.02526,2e-05,3.56094]
[1777965005617,52.36,80896.58,34.5,-0.02525,2e-05,3.55987]
[1777965010652,52.36,80897.3,34.5,-0.02524,2e-05,3.55863]
[1777965015687,52.36,80900.03,34.5,-0.02519,2e-05,3.5531]
[1777965019592,52.36,80905.05,34.5,-0.0251,2e-05,3.54257]
[1777965019907,52.36,80905.05,34.5,-0.0251,2e-05,3.54257]
[1777965019826,52.36,80922.79,34.5,-0.02478,2e-05,3.50469]
[1777965020092,52.36,80922.79,34.5,-0.02478,2e-05,3.50469]
[1777965020211,52.36,80922.79,34.5,-0.02478,2e-05,3.50469]
[1777965020589,52.36,80922.79,34.5,-0.02478,2e-05,3.50469]
[1777965020821,52.36,80941.88,34.5,-0.02443,2e-05,3.46432]
[1777965021341,52.36,80941.88,34.5,-0.02443,2e-05,3.46432]
[1777965025126,52.36,80949.74,34.5,-0.0243,2e-05,3.44876]
[1777965025148,52.36,80949.74,34.5,-0.0243,2e-05,3.44876]
[1777965030792,52.37,80949.5,34.5,-0.02431,2e-05,3.45083]
[1777965030925,52.37,80949.5,34.5,-0.02431,2e-05,3.45083]
[1777965031028,52.37,80949.5,34.5,-0.02431,2e-05,3.45083]
[1777965036834,52.38,80944.18,34.5,-0.0244,2e-05,3.46078]
[1777965041869,52.38,80943.57,34.5,-0.02443,2e-05,3.4633]
[1777965046640,52.39,80943.96,34.5,-0.02443,2e-05,3.46347]
[1777965051940,52.39,80944.29,34.5,-0.02443,2e-05,3.46429]
[1777965056975,52.4,80944.33,34.5,-0.02444,2e-05,3.46545]
[1777965062010,52.4,80944.33,34.5,-0.02445,2e-05,3.4667]
[1777965068809,52.41,80945.45,34.5,-0.02444,2e-05,3.46534]
[1777965075101,52.41,80945.58,34.5,-0.02446,2e-05,3.46733]
[1777965080136,52.42,80946.96,34.5,-0.02444,2e-05,3.46567]
[1777965085171,52.42,80952.41,34.5,-0.02436,2e-05,3.45548]
[1777965090205,52.43,80953.13,34.5,-0.02435,2e-05,3.45532]
[1777965095241,52.44,80953.85,34.5,-0.02433,2e-05,3.45234]
[1777965099270,52.44,80967.46,34.5,-0.0241,2e-05,3.42494]
[1777965104305,52.45,80960.87,34.5,-0.02423,2e-05,3.44029]
[1777965109340,52.45,80956.85,34.5,-0.02431,2e-05,3.45009]
[1777965114375,52.46,80956.34,34.5,-0.02433,2e-05,3.45247]
[1777965119410,52.46,80947.35,34.5,-0.02451,2e-05,3.47263]
[1777965124445,52.47,80947.48,34.5,-0.02451,2e-05,3.47348]
[1777965129480,52.47,80957.78,34.5,-0.02434,2e-05,3.45293]
[1777965134515,52.48,80961.44,34.5,-0.02428,2e-05,3.44654]
[1777965139550,52.48,80976.69,34.5,-0.02402,2e-05,3.41607]
[1777965144584,52.49,80978.12,34.5,-0.02401,2e-05,3.41469]
[1777965149623,52.49,80970.41,34.5,-0.02416,2e-05,3.4324]
[1777965154657,52.5,80967.8,34.5,-0.0242,2e-05,3.43649]
[1777965159693,52.51,80965.28,34.5,-0.02426,2e-05,3.44336]
[1777965164728,52.51,80964.22,34.5,-0.02429,2e-05,3.44683]
[1777965169763,52.52,80965.04,34.5,-0.02428,2e-05,3.44631]
[1777965174798,52.52,80971.36,34.5,-0.02418,2e-05,3.43434]
[1777965180841,52.53,80972.45,34.5,-0.02418,2e-05,3.43361]
[1777965185876,52.53,80982.31,34.5,-0.02401,2e-05,3.41442]
[1777965191051,52.54,80985.01,34.5,-0.02397,2e-05,3.41002]
[1777965191918,52.54,80999.15,34.5,-0.02373,2e-05,3.38129]
[1777965196952,52.55,81006.82,34.5,-0.02361,2e-05,3.36732]
[1777965201988,52.56,81009.92,34.5,-0.02357,2e-05,3.36282]
[1777965207022,52.56,81003.07,34.5,-0.02371,2e-05,3.37887]
[1777965212058,52.57,81002.77,34.5,-0.02371,2e-05,3.37853]
[1777965217094,52.63,81006.61,34.5,-0.02377,2e-05,3.38573]
[1777965222129,52.64,81009.06,34.5,-0.02374,2e-05,3.38246]
[1777965227164,52.67,81012.16,34.5,-0.02375,2e-05,3.38437]
[1777965233208,52.68,81014.28,34.5,-0.02374,2e-05,3.38222]
[1777965238243,52.69,81008.77,34.5,-0.02385,2e-05,3.39536]
[1777965243278,52.7,81008.56,34.5,-0.02387,2e-05,3.39751]
[1777965248314,52.7,81005.1,34.5,-0.02394,2e-05,3.40635]
[1777965253349,52.71,81004.63,34.5,-0.02396,2e-05,3.40894]
[1777965258384,52.72,80994.71,34.5,-0.02415,2e-05,3.43101]
[1777965264430,52.72,80994.68,34.5,-0.02417,2e-05,3.4327]
[1777965269465,52.73,80994.88,34.5,-0.02417,2e-05,3.43359]
[1777965274499,52.73,80994.19,34.5,-0.02418,2e-05,3.43348]
[1777965280541,52.74,80993.23,34.5,-0.02421,2e-05,3.43699]
[1777965285577,52.74,80991.78,34.5,-0.02424,2e-05,3.44124]
[1777965290612,52.75,80990.56,34.5,-0.02427,2e-05,3.44495]
[1777965295647,52.75,80991.16,34.5,-0.02427,2e-05,3.44482]
[1777965300682,52.76,80995.61,34.5,-0.0242,2e-05,3.43668]
[1777965305717,52.76,80998.88,34.5,-0.02415,2e-05,3.43107]
[1777965308737,52.77,80984.06,34.5,-0.02443,2e-05,3.46279]
[1777965313773,52.77,80980.73,34.5,-0.02449,2e-05,3.47075]
[1777965318808,52.77,80973.65,34.5,-0.02463,2e-05,3.4865]
[1777965323843,52.78,80968.45,34.5,-0.02473,2e-05,3.4982]
[1777965325160,52.78,80968.45,34.5,-0.02473,2e-05,3.4982]
[1777965325179,52.78,80968.45,34.5,-0.02473,2e-05,3.4982]
[1777965325639,52.78,80968.45,34.5,-0.02473,2e-05,3.4982]
[1777965325702,52.78,80968.45,34.5,-0.02473,2e-05,3.4982]
[1777965330892,52.78,80967.68,34.5,-0.02475,2e-05,3.50081]
[1777965335927,52.78,80966.66,34.5,-0.02476,2e-05,3.50069]
[1777965337160,52.78,80966.66,34.5,-0.02476,2e-05,3.50069]
[1777965342097,52.78,80968.88,34.5,-0.02472,2e-05,3.49658]
[1777965348011,52.79,80969.65,34.5,-0.02471,2e-05,3.4958]
[1777965353051,52.79,80969.59,34.5,-0.02472,2e-05,3.49653]
[1777965359094,52.79,80969.83,34.5,-0.02472,2e-05,3.49673]
[1777965359263,52.79,80969.83,34.5,-0.02472,2e-05,3.49673]
[1777965365136,52.8,80969.74,34.5,-0.02473,2e-05,3.4976]
[1777965370170,52.8,80969.84,34.5,-0.02473,2e-05,3.49795]
[1777965376213,52.8,80983.21,34.5,-0.0245,2e-05,3.47065]
[1777965381247,52.8,80984.79,34.5,-0.02448,2e-05,3.46818]
[1777965386285,52.81,80992.95,34.5,-0.02434,2e-05,3.45201]
[1777965391319,52.81,80995.6,34.5,-0.02428,2e-05,3.44466]
[1777965397237,52.82,80996.82,34.5,-0.02427,2e-05,3.44297]
[1777965405513,52.82,80995.3,34.5,-0.02431,2e-05,3.44805]
[1777965411461,52.83,80993.43,34.5,-0.02435,2e-05,3.45342]
[1777965416496,52.83,80994.33,34.5,-0.02435,2e-05,3.45254]
[1777965421531,52.84,80994.59,34.5,-0.02435,2e-05,3.453]
[1777965426566,52.84,80994.74,34.5,-0.02436,2e-05,3.45369]
[1777965431603,52.84,80993.18,34.5,-0.02439,2e-05,3.45792]
[1777965436637,52.85,80993.53,34.5,-0.02439,2e-05,3.45814]
[1777965441673,52.85,80990.3,34.5,-0.02446,2e-05,3.46581]
[1777965446708,52.86,81002.18,34.5,-0.02425,2e-05,3.4419]
[1777965451742,52.86,81003.41,34.5,-0.02422,2e-05,3.4376]
[1777965456777,52.86,81001.32,34.5,-0.02427,2e-05,3.44305]
[1777965457364,52.86,81001.32,34.5,-0.02427,2e-05,3.44305]
[1777965462820,52.87,81001.39,34.5,-0.02428,2e-05,3.44416]
[1777965467855,52.87,80988.94,34.5,-0.02451,2e-05,3.47122]
[1777965472891,52.88,80992.41,34.5,-0.02446,2e-05,3.46478]
[1777965477925,52.88,80992.58,34.5,-0.02446,2e-05,3.46527]
[1777965482961,52.88,81004.46,34.5,-0.02425,2e-05,3.44132]
[1777965487996,52.89,81002.07,34.5,-0.02431,2e-05,3.44734]
[1777965493031,52.89,81001.7,34.5,-0.02432,2e-05,3.4493]
[1777965498066,52.9,80999.81,34.5,-0.02436,2e-05,3.45422]
[1777965503101,52.9,81000.46,34.5,-0.02436,2e-05,3.45379]
[1777965508137,52.9,81000.97,34.5,-0.02436,2e-05,3.45367]
[1777965510610,52.91,80991.74,34.5,-0.02453,2e-05,3.47335]
[1777965516193,52.91,80974.78,34.5,-0.02482,2e-05,3.50684]
[1777965521227,52.91,80973.75,34.5,-0.02484,2e-05,3.50942]
[1777965526264,52.91,80974.77,34.5,-0.02483,2e-05,3.50771]
[1777965531298,52.91,80974.5,34.5,-0.02484,2e-05,3.50872]
[1777965536333,52.92,80974.61,34.5,-0.02484,2e-05,3.50894]
[1777965541369,52.92,80974.82,34.5,-0.02484,2e-05,3.50897]
[1777965546403,52.92,80974.75,34.5,-0.02484,2e-05,3.50961]
[1777965551439,52.92,80968.96,34.5,-0.02495,2e-05,3.52233]
[1777965556473,52.92,80969.15,34.5,-0.02495,2e-05,3.5223]
[1777965561509,52.92,80968.8,34.5,-0.02496,2e-05,3.52339]
[1777965566544,52.93,80968.73,34.5,-0.02497,2e-05,3.52386]
[1777965571579,52.93,80969.16,34.5,-0.02494,2e-05,3.52038]
[1777965576614,52.93,80969.02,34.5,-0.02495,2e-05,3.52102]
[1777965581649,52.93,80969.44,34.5,-0.02494,2e-05,3.52044]
[1777965586684,52.93,80969.03,34.5,-0.02495,2e-05,3.52162]
[1777965590712,52.93,80985.33,34.5,-0.02466,2e-05,3.48748]
[1777965593140,52.93,80991.69,34.5,-0.02454,2e-05,3.47424]
[1777965598771,52.94,80991.9,34.5,-0.02455,2e-05,3.47481]
[1777965603806,52.94,80999.9,34.5,-0.02441,2e-05,3.45886]
[1777965609848,52.94,80999.84,34.5,-0.02442,2e-05,3.46004]
[1777965615138,52.95,80998.86,34.5,-0.02445,2e-05,3.46277]
[1777965620925,52.95,80994.31,34.5,-0.02454,2e-05,3.47335]
[1777965625667,52.95,80993.98,34.5,-0.02455,2e-05,3.47463]
[1777965625732,52.95,80993.98,34.5,-0.02455,2e-05,3.47463]
[1777965626221,52.95,80993.98,34.5,-0.02455,2e-05,3.47463]
[1777965626306,52.95,80993.98,34.5,-0.02455,2e-05,3.47463]
[1777965632008,52.96,80994.41,34.5,-0.02453,2e-05,3.4719]
[1777965637037,52.96,80994.12,34.5,-0.02454,2e-05,3.47325]
[1777965642072,52.96,80993.76,34.5,-0.02455,2e-05,3.47474]
[1777965647107,52.97,80993.73,34.5,-0.02456,2e-05,3.47554]
[1777965652141,52.97,80994.4,34.5,-0.02455,2e-05,3.47486]
[1777965652914,52.97,80994.4,34.5,-0.02455,2e-05,3.47486]
[1777965653832,52.97,80994.49,34.5,-0.02455,2e-05,3.47481]
[1777965657192,52.97,80994.38,34.5,-0.02456,2e-05,3.47549]
[1777965663219,52.98,80997.39,34.5,-0.02451,2e-05,3.4702]
[1777965668256,52.98,80998.1,34.5,-0.02451,2e-05,3.46965]
[1777965673292,52.98,80997.35,34.5,-0.02453,2e-05,3.472]
[1777965678326,52.99,80997.62,34.5,-0.02453,2e-05,3.47219]
[1777965684369,52.99,80994.4,34.5,-0.0246,2e-05,3.47984]
[1777965684619,52.99,80994.4,34.5,-0.0246,2e-05,3.47984]
[1777965691418,52.99,80991.32,34.5,-0.02464,2e-05,3.48432]
[1777965696453,53.0,80992.14,34.5,-0.02463,2e-05,3.48323]
[1777965701488,53.0,80995.94,34.5,-0.02457,2e-05,3.47591]
[1777965701626,53.0,80995.94,34.5,-0.02457,2e-05,3.47591]
[1777965707337,53.0,80997.17,34.5,-0.02455,2e-05,3.47405]
[1777965712637,53.0,80996.95,34.5,-0.02456,2e-05,3.47537]
[1777965713550,53.0,80996.95,34.5,-0.02456,2e-05,3.47537]
[1777965718606,53.01,81001.59,34.5,-0.02449,2e-05,3.46655]
[1777965723641,53.01,81011.09,34.5,-0.02432,2e-05,3.44761]
[1777965728677,53.02,81013.45,34.5,-0.02429,2e-05,3.44371]
[1777965733713,53.02,81014.49,34.5,-0.02428,2e-05,3.44258]
[1777965735257,53.02,81014.49,34.5,-0.02428,2e-05,3.44258]
[1777965740762,53.03,81018.73,34.5,-0.02422,2e-05,3.43529]
[1777965744547,53.03,81020.05,34.5,-0.0242,2e-05,3.43299]
[1777965749824,53.03,81022.15,34.5,-0.02417,2e-05,3.43022]
[1777965754861,53.04,81022.89,34.5,-0.02415,2e-05,3.42704]
[1777965759896,53.04,81021.63,34.5,-0.02418,2e-05,3.43083]
[1777965764932,53.05,81023.03,34.5,-0.02417,2e-05,3.42908]
[1777965769969,53.05,81022.91,34.5,-0.02418,2e-05,3.43049]
[1777965775243,53.06,81023.47,34.5,-0.02418,2e-05,3.43025]
[1777965781044,53.06,81033.93,34.5,-0.02401,2e-05,3.41029]
[1777965781707,53.06,81033.93,34.5,-0.02401,2e-05,3.41029]
[1777965787676,53.07,81038.21,34.5,-0.02394,2e-05,3.40287]
[1777965793127,53.08,81042.51,34.5,-0.02389,2e-05,3.39602]
[1777965798163,53.08,81054.27,34.5,-0.02369,2e-05,3.37342]
[1777965799562,53.08,81054.27,34.5,-0.02369,2e-05,3.37342]
[1777965802461,53.09,81064.54,34.5,-0.02352,2e-05,3.35351]
[1777965808233,53.1,81070.69,34.5,-0.02344,2e-05,3.34374]
[1777965810644,53.1,81071.67,34.5,-0.02343,2e-05,3.34213]
[1777965820448,53.12,81077.43,34.5,-0.02334,2e-05,3.33155]
[1777965820461,53.12,81078.8,34.5,-0.02332,2e-05,3.32956]
[1777965821951,53.12,81080.42,34.5,-0.02329,2e-05,3.32628]
[1777965822339,53.12,81080.24,34.5,-0.0233,2e-05,3.32654]
[1777965827374,53.13,81079.35,34.5,-0.02333,2e-05,3.33033]
[1777965832409,53.14,81066.31,34.5,-0.02357,2e-05,3.3591]
[1777965834165,53.14,81065.38,34.5,-0.02359,2e-05,3.36133]
[1777965839458,53.15,81077.6,34.5,-0.0234,2e-05,3.33858]
[1777965844493,53.15,81075.16,34.5,-0.02346,2e-05,3.3454]
[1777965849036,53.16,81073.99,34.5,-0.02349,2e-05,3.34924]
[1777965854163,53.17,81064.03,34.5,-0.02368,2e-05,3.37133]
[1777965854565,53.17,81049.17,34.5,-0.02394,2e-05,3.40209]
[1777965857217,53.17,81045.05,34.5,-0.02402,2e-05,3.4111]
[1777965859297,53.17,81041.72,34.5,-0.02408,2e-05,3.41846]
[1777965864634,53.18,81040.12,34.5,-0.02412,2e-05,3.42317]
[1777965869672,53.18,81043.39,34.5,-0.02407,2e-05,3.41761]
[1777965874707,53.19,81043.8,34.5,-0.02405,2e-05,3.41513]
[1777965880467,53.19,81039.64,34.5,-0.02414,2e-05,3.42464]
[1777965885783,53.2,81031.03,34.5,-0.0243,2e-05,3.44389]
[1777965890819,53.2,81030.87,34.5,-0.02431,2e-05,3.44515]
[1777965896015,53.2,81031.29,34.5,-0.02431,2e-05,3.44482]
[1777965901896,53.21,81026.39,34.5,-0.02441,2e-05,3.45654]
[1777965902839,53.21,81026.39,34.5,-0.02441,2e-05,3.45654]
[1777965907938,53.21,81031.73,34.5,-0.02432,2e-05,3.44655]
[1777965913083,53.22,81031.36,34.5,-0.02434,2e-05,3.44805]
[1777965919856,53.22,81032.28,34.5,-0.02433,2e-05,3.44722]
[1777965925059,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965926297,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965926307,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965926353,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965926833,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965926859,53.23,81033.08,34.5,-0.02432,2e-05,3.44682]
[1777965933114,53.23,81032.47,34.5,-0.02433,2e-05,3.44667]
[1777965937104,53.24,81032.04,34.5,-0.02434,2e-05,3.4481]
[1777965942179,53.24,81032.69,34.5,-0.02434,2e-05,3.44782]
[1777965949227,53.24,81033.4,34.5,-0.02434,2e-05,3.44761]
[1777965952984,53.25,81044.08,34.5,-0.02415,2e-05,3.42608]
[1777965952992,53.25,81044.08,34.5,-0.02415,2e-05,3.42608]
[1777965958293,53.25,81053.68,34.5,-0.02399,2e-05,3.40773]
[1777965961423,53.25,81053.72,34.5,-0.024,2e-05,3.4079]
[1777965967360,53.26,81050.39,34.5,-0.02407,2e-05,3.41677]
[1777965968895,53.26,81050.39,34.5,-0.02407,2e-05,3.41677]
[1777965973816,53.27,81050.53,34.5,-0.02408,2e-05,3.41768]
[1777965983472,53.28,81050.94,34.5,-0.02409,2e-05,3.41947]
[1777965985913,53.28,81050.33,34.5,-0.02411,2e-05,3.42096]
[1777965986213,53.28,81050.27,34.5,-0.02411,2e-05,3.42132]
[1777965995556,53.29,81037.14,34.5,-0.02434,2e-05,3.44791]
[1777965996845,53.29,81037.14,34.5,-0.02434,2e-05,3.44791]
[1777965999675,53.29,81040.65,34.5,-0.02428,2e-05,3.44123]
[1777966004710,53.3,81048.7,34.5,-0.02415,2e-05,3.42566]
[1777966006522,53.3,81060.96,34.5,-0.02394,2e-05,3.40095]
[1777966006636,53.3,81063.49,34.5,-0.0239,2e-05,3.39605]
[1777966011673,53.29,81067.36,34.5,-0.02382,2e-05,3.38708]
[1777966016714,53.29,81066.99,34.5,-0.02382,2e-05,3.38678]
[1777966020361,53.29,81066.34,34.5,-0.02382,2e-05,3.38746]
[1777966025774,53.28,81060.14,34.5,-0.02392,2e-05,3.39876]
[1777966031816,53.28,81060.16,34.5,-0.02391,2e-05,3.39727]
[1777966036852,53.27,81061.97,34.5,-0.02387,2e-05,3.39237]
[1777966041887,53.27,81065.3,34.5,-0.0238,2e-05,3.3844]
[1777966043374,53.27,81065.51,34.5,-0.02379,2e-05,3.38375]
[1777966048936,53.26,81078.72,34.5,-0.02355,2e-05,3.35566]
[1777966053971,53.26,81082.28,34.5,-0.02347,2e-05,3.34483]
[1777966059005,53.25,81082.51,34.5,-0.02346,2e-05,3.3436]
[1777966064041,53.25,81083.21,34.5,-0.02344,2e-05,3.34144]
[1777966069016,53.25,81082.53,34.5,-0.02345,2e-05,3.34223]
[1777966070546,53.25,81067.47,34.5,-0.0237,2e-05,3.37255]
[1777966071812,53.25,81067.47,34.5,-0.0237,2e-05,3.37255]
[1777966071884,53.25,81057.75,34.5,-0.02387,2e-05,3.39197]
[1777966073222,53.25,81055.49,34.5,-0.02391,2e-05,3.3966]
[1777966073323,53.25,81056.96,34.5,-0.02389,2e-05,3.39385]
[1777966079146,53.24,81048.64,34.5,-0.02402,2e-05,3.40944]
[1777966081226,53.24,81046.37,34.5,-0.02406,2e-05,3.41384]
[1777966087202,53.23,81049.14,34.5,-0.02399,2e-05,3.40628]
[1777966092237,53.23,81048.68,34.5,-0.02399,2e-05,3.40595]
[1777966097272,53.22,81048.8,34.5,-0.02398,2e-05,3.40445]
[1777966102987,53.22,81047.43,34.5,-0.024,2e-05,3.40652]
[1777966108352,53.21,81051.18,34.5,-0.02391,2e-05,3.39684]
[1777966113387,53.21,81053.25,34.5,-0.02385,2e-05,3.38865]
[1777966118422,53.2,81050.65,34.5,-0.02389,2e-05,3.39292]
[1777966123458,53.2,81051.07,34.5,-0.02387,2e-05,3.39096]
[1777966128493,53.19,81050.75,34.5,-0.02387,2e-05,3.39054]
[1777966133530,53.19,81039.71,34.5,-0.02405,2e-05,3.41212]
[1777966138565,53.18,81039.33,34.5,-0.02405,2e-05,3.41165]
[1777966143600,53.18,81039.93,34.5,-0.02403,2e-05,3.40917]
[1777966148637,53.17,81043.33,34.5,-0.02396,2e-05,3.40098]
[1777966153672,53.17,81042.87,34.5,-0.02395,2e-05,3.40076]
[1777966158707,53.16,81044.29,34.5,-0.02392,2e-05,3.39668]
[1777966160591,53.16,81045.16,34.5,-0.0239,2e-05,3.39466]
[1777966160721,53.16,81047.08,34.5,-0.02386,2e-05,3.39028]
[1777966163114,53.16,81047.49,34.5,-0.02386,2e-05,3.39003]
[1777966163741,53.16,81047.15,34.5,-0.02387,2e-05,3.39052]
[1777966168777,53.16,81042.92,34.5,-0.02393,2e-05,3.39813]
[1777966173812,53.15,81041.73,34.5,-0.02392,2e-05,3.39666]
[1777966174285,53.15,81041.73,34.5,-0.02392,2e-05,3.39666]
[1777966174819,53.15,81042.26,34.5,-0.02392,2e-05,3.39586]
[1777966179854,53.16,81041.31,34.5,-0.02395,2e-05,3.39926]
[1777966184289,53.17,81041.1,34.5,-0.02396,2e-05,3.40083]
[1777966189924,53.17,81041.31,34.5,-0.02397,2e-05,3.40208]
[1777966194959,53.18,81041.28,34.5,-0.02398,2e-05,3.40352]
[1777966201002,53.18,81041.73,34.5,-0.02399,2e-05,3.40422]
[1777966206037,53.19,81041.78,34.5,-0.024,2e-05,3.40546]
[1777966211072,53.2,81038.66,34.5,-0.02406,2e-05,3.41319]
[1777966212910,53.2,81038.93,34.5,-0.02406,2e-05,3.41288]
[1777966213086,53.2,81043.59,34.5,-0.02398,2e-05,3.40355]
[1777966213538,53.2,81043.59,34.5,-0.02398,2e-05,3.40355]
[1777966214092,53.2,81044.1,34.5,-0.02398,2e-05,3.40277]
[1777966220135,53.2,81044.52,34.5,-0.02398,2e-05,3.40352]
[1777966221696,53.2,81044.52,34.5,-0.02398,2e-05,3.40352]
[1777966222148,53.21,81044.47,34.5,-0.02399,2e-05,3.40416]
[1777966227392,53.2,81043.35,34.5,-0.024,2e-05,3.40523]
[1777966233227,53.2,81043.31,34.5,-0.02397,2e-05,3.40102]
[1777966238261,53.19,81041.83,34.5,-0.02398,2e-05,3.40288]
[1777966243295,53.19,81034.68,34.5,-0.0241,2e-05,3.4163]
[1777966248331,53.18,81034.39,34.5,-0.02409,2e-05,3.41558]
[1777966253366,53.18,81035.69,34.5,-0.02406,2e-05,3.41161]
[1777966258687,53.17,81029.48,34.5,-0.02416,2e-05,3.42341]
[1777966264443,53.16,81032.31,34.5,-0.02409,2e-05,3.41569]
[1777966269478,53.16,81034.32,34.5,-0.02405,2e-05,3.4103]
[1777966274513,53.15,81029.61,34.5,-0.02412,2e-05,3.41877]
[1777966279550,53.15,81029.12,34.5,-0.02412,2e-05,3.4185]
[1777966284810,53.14,81029.18,34.5,-0.02411,2e-05,3.41735]
[1777966290627,53.14,81028.38,34.5,-0.02411,2e-05,3.41725]
[1777966295662,53.13,81028.38,34.5,-0.02408,2e-05,3.41319]
[1777966300697,53.13,81027.64,34.5,-0.02408,2e-05,3.41351]
[1777966305733,53.12,81028.53,34.5,-0.02406,2e-05,3.41045]
[1777966311774,53.12,81027.62,34.5,-0.02406,2e-05,3.41087]
[1777966316809,53.11,81012.51,34.5,-0.02432,2e-05,3.44088]
[1777966321845,53.1,81012.28,34.5,-0.02431,2e-05,3.43986]
[1777966326879,53.1,81011.65,34.5,-0.02431,2e-05,3.43966]
[1777966331914,53.09,81011.13,34.5,-0.0243,2e-05,3.43896]
[1777966336950,53.09,81010.79,34.5,-0.02429,2e-05,3.43819]
[1777966341985,53.08,81019.74,34.5,-0.02412,2e-05,3.41819]
[1777966347020,53.07,81016.89,34.5,-0.02416,2e-05,3.42284]
[1777966352054,53.07,81009.25,34.5,-0.02427,2e-05,3.4345]
[1777966357091,53.06,81012.58,34.5,-0.0242,2e-05,3.42624]
[1777966361557,53.06,81012.97,34.5,-0.02418,2e-05,3.42463]
[1777966362126,53.06,81012.43,34.5,-0.02419,2e-05,3.42573]
[1777966367162,53.07,81009.73,34.5,-0.02425,2e-05,3.43253]
[1777966370388,53.07,81008.59,34.5,-0.02428,2e-05,3.43559]
[1777966374236,53.07,81008.69,34.5,-0.02428,2e-05,3.43561]
[1777966374344,53.07,81008.69,34.5,-0.02428,2e-05,3.43561]
[1777966375371,53.07,81017.04,34.5,-0.02414,2e-05,3.41922]
[1777966376064,53.07,81017.04,34.5,-0.02414,2e-05,3.41922]
[1777966376226,53.07,81019.37,34.5,-0.0241,2e-05,3.41466]
[1777966381261,53.07,81021.64,34.5,-0.02405,2e-05,3.40872]
[1777966386296,53.06,81024.21,34.5,-0.02399,2e-05,3.40226]
[1777966392102,53.06,81033.18,34.5,-0.02383,2e-05,3.38274]
[1777966393381,53.06,81049.02,34.5,-0.02355,2e-05,3.35019]
[1777966394059,53.06,81049.02,34.5,-0.02355,2e-05,3.35019]
[1777966399387,53.06,81045.87,34.5,-0.0236,2e-05,3.35572]
[1777966404421,53.05,81047.51,34.5,-0.02356,2e-05,3.35172]
[1777966409485,53.05,81045.23,34.5,-0.0236,2e-05,3.35572]
[1777966414790,53.05,81045.07,34.5,-0.02358,2e-05,3.3527]
[1777966420563,53.04,81044.15,34.5,-0.02358,2e-05,3.35364]
[1777966425598,53.04,81044.74,34.5,-0.02357,2e-05,3.35175]
[1777966430633,53.04,81037.67,34.5,-0.02368,2e-05,3.36546]
[1777966435672,53.03,81038.0,34.5,-0.02367,2e-05,3.36399]
[1777966440708,53.03,81037.2,34.5,-0.02368,2e-05,3.36484]
[1777966445743,53.03,81037.75,34.5,-0.02366,2e-05,3.36293]
[1777966451785,53.02,81038.06,34.5,-0.02365,2e-05,3.36139]
[1777966456820,53.02,81042.88,34.5,-0.02356,2e-05,3.35081]
[1777966461854,53.02,81038.78,34.5,-0.02363,2e-05,3.35855]
[1777966466890,53.02,81039.09,34.5,-0.02362,2e-05,3.35721]
[1777966468045,53.02,81039.09,34.5,-0.02362,2e-05,3.35721]
[1777966473939,53.01,81039.29,34.5,-0.02358,2e-05,3.35302]
[1777966478974,53.01,81038.83,34.5,-0.02359,2e-05,3.3533]
[1777966484010,53.01,81056.97,34.5,-0.02327,2e-05,3.31574]
[1777966489044,53.01,81062.91,34.5,-0.02316,2e-05,3.30338]
[1777966494078,53.0,81062.98,34.5,-0.02316,2e-05,3.30298]
[1777966499116,53.0,81074.38,34.5,-0.02296,2e-05,3.27988]
[1777966502143,53.0,81095.93,34.5,-0.0226,2e-05,3.23685]
[1777966507154,53.01,81096.49,34.5,-0.02259,2e-05,3.23605]
[1777966512216,53.01,81096.35,34.5,-0.0226,2e-05,3.23676]
[1777966517251,53.01,81092.49,34.5,-0.02267,2e-05,3.24478]
[1777966522286,53.01,81091.74,34.5,-0.02268,2e-05,3.24653]
[1777966527403,53.01,81090.5,34.5,-0.0227,2e-05,3.24919]
[1777966533363,53.01,81085.49,34.5,-0.02277,2e-05,3.25665]
[1777966538397,53.01,81082.54,34.5,-0.02282,2e-05,3.26266]
[1777966543433,53.01,81082.13,34.5,-0.02283,2e-05,3.26355]
[1777966548468,53.01,81082.28,34.5,-0.02283,2e-05,3.26331]
[1777966553514,53.01,81082.07,34.5,-0.02283,2e-05,3.26378]
[1777966559545,53.01,81089.85,34.5,-0.0227,2e-05,3.24847]
[1777966564580,53.01,81099.98,34.5,-0.02253,2e-05,3.22852]
[1777966569615,53.02,81100.25,34.5,-0.02253,2e-05,3.22836]
[1777966574650,53.02,81092.78,34.5,-0.02266,2e-05,3.24355]
[1777966579685,53.02,81084.78,34.5,-0.0228,2e-05,3.25975]
[1777966584720,53.02,81083.23,34.5,-0.02282,2e-05,3.26289]
[1777966589754,53.02,81089.63,34.5,-0.02272,2e-05,3.25017]
[1777966594790,53.02,81089.89,34.5,-0.02269,2e-05,3.24705]
[1777966598348,53.02,81090.79,34.5,-0.02268,2e-05,3.24532]
[1777966600142,53.02,81093.12,34.5,-0.02264,2e-05,3.24075]
[1777966601671,53.02,81093.98,34.5,-0.02262,2e-05,3.23823]
[1777966603855,53.01,81113.65,34.5,-0.02229,2e-05,3.19861]
[1777966604180,53.01,81113.65,34.5,-0.02229,2e-05,3.19861]
[1777966606991,53.01,81102.48,34.5,-0.02247,2e-05,3.22043]
[1777966607056,53.01,81106.63,34.5,-0.0224,2e-05,3.21229]
[1777966609208,53.02,81105.09,34.5,-0.02243,2e-05,3.21593]
[1777966610768,53.02,81104.87,34.5,-0.02245,2e-05,3.21755]
[1777966612127,53.02,81110.13,34.5,-0.02236,2e-05,3.20773]
[1777966612152,53.02,81110.13,34.5,-0.02236,2e-05,3.20773]
[1777966613407,53.03,81109.94,34.5,-0.02238,2e-05,3.20932]
[1777966614039,53.03,81110.19,34.5,-0.02238,2e-05,3.20943]
[1777966615179,53.03,81111.45,34.5,-0.02236,2e-05,3.20694]
[1777966615258,53.04,81125.04,34.5,-0.02214,2e-05,3.18145]
[1777966617323,53.04,81130.06,34.5,-0.02206,2e-05,3.17162]
[1777966617402,53.04,81131.71,34.5,-0.02204,2e-05,3.16972]
[1777966617966,53.04,81131.71,34.5,-0.02204,2e-05,3.16972]
[1777966618047,53.04,81125.62,34.5,-0.02214,2e-05,3.18165]
[1777966618968,53.04,81109.57,34.5,-0.02241,2e-05,3.21391]
[1777966624441,53.05,81112.8,34.5,-0.02238,2e-05,3.20989]
[1777966627603,53.06,81110.59,34.5,-0.02244,2e-05,3.21669]
[1777966630571,53.07,81106.08,34.5,-0.02252,2e-05,3.22679]
[1777966633177,53.08,81109.55,34.5,-0.02248,2e-05,3.22168]
[1777966633687,53.08,81108.42,34.5,-0.0225,2e-05,3.22451]
[1777966634076,53.08,81122.58,34.5,-0.02227,2e-05,3.19715]
[1777966639111,53.09,81109.74,34.5,-0.02251,2e-05,3.22554]
[1777966643739,53.1,81115.19,34.5,-0.02244,2e-05,3.2171]
[1777966649180,53.12,81113.37,34.5,-0.0225,2e-05,3.22427]
[1777966653663,53.13,81100.15,34.5,-0.02272,2e-05,3.25013]
[1777966659251,53.14,81086.4,34.5,-0.02299,2e-05,3.28137]
[1777966664287,53.15,81093.35,34.5,-0.02288,2e-05,3.26942]
[1777966669338,53.16,81099.64,34.5,-0.0228,2e-05,3.25942]
[1777966675365,53.18,81087.78,34.5,-0.02303,2e-05,3.2866]
[1777966680399,53.19,81087.21,34.5,-0.02306,2e-05,3.29005]
[1777966685435,53.2,81106.36,34.5,-0.02275,2e-05,3.25413]
[1777966690470,53.21,81109.01,34.5,-0.02273,2e-05,3.25146]
[1777966695505,53.22,81113.33,34.5,-0.02268,2e-05,3.24545]
[1777966700539,53.23,81109.76,34.5,-0.02276,2e-05,3.25521]
[1777966700645,53.23,81109.76,34.5,-0.02276,2e-05,3.25521]
[1777966706582,53.24,81110.4,34.5,-0.02278,2e-05,3.25705]
[1777966711617,53.25,81118.93,34.5,-0.02264,2e-05,3.23999]
[1777966716651,53.26,81116.13,34.5,-0.02271,2e-05,3.24824]
[1777966720594,53.27,81115.38,34.5,-0.02273,2e-05,3.25079]
[1777966720639,53.27,81115.38,34.5,-0.02273,2e-05,3.25079]
[1777966720726,53.27,81112.03,34.5,-0.02279,2e-05,3.25797]
[1777966721255,53.27,81112.03,34.5,-0.02279,2e-05,3.25797]
[1777966721329,53.27,81112.03,34.5,-0.02279,2e-05,3.25797]
[1777966722876,53.28,81105.54,34.5,-0.02291,2e-05,3.27192]
[1777966723630,53.28,81105.54,34.5,-0.02291,2e-05,3.27192]
[1777966725712,53.28,81099.25,34.5,-0.02302,2e-05,3.28593]
[1777966725728,53.28,81099.25,34.5,-0.02302,2e-05,3.28593]
[1777966726423,53.28,81099.25,34.5,-0.02302,2e-05,3.28593]
[1777966729589,53.29,81108.59,34.5,-0.02288,2e-05,3.26866]
[1777966729762,53.29,81108.69,34.5,-0.02288,2e-05,3.26895]
[1777966733661,53.3,81103.06,34.5,-0.02299,2e-05,3.28164]
[1777966742837,53.32,81109.92,34.5,-0.02291,2e-05,3.27309]
[1777966744937,53.32,81108.92,34.5,-0.02293,2e-05,3.27556]
[1777966744938,53.32,81108.92,34.5,-0.02293,2e-05,3.27556]
[1777966744943,53.32,81108.92,34.5,-0.02293,2e-05,3.27556]
[1777966746787,53.32,81108.33,34.5,-0.02295,2e-05,3.27769]
[1777966747242,53.32,81108.33,34.5,-0.02295,2e-05,3.27769]
[1777966755927,53.34,81112.49,34.5,-0.02292,2e-05,3.27344]
[1777966760962,53.35,81111.84,34.5,-0.02295,2e-05,3.27711]
[1777966765998,53.36,81119.33,34.5,-0.02284,2e-05,3.26459]
[1777966766713,53.36,81119.33,34.5,-0.02284,2e-05,3.26459]
[1777966772041,53.37,81120.73,34.5,-0.02282,2e-05,3.26203]
[1777966777077,53.38,81122.01,34.5,-0.02282,2e-05,3.26198]
[1777966782111,53.39,81121.76,34.5,-0.02285,2e-05,3.26495]
[1777966785401,53.4,81121.48,34.5,-0.02286,2e-05,3.26648]
[1777966791174,53.41,81121.79,34.5,-0.02288,2e-05,3.26924]
[1777966793796,53.41,81120.57,34.5,-0.02291,2e-05,3.27262]
[1777966799231,53.43,81120.62,34.5,-0.02293,2e-05,3.27535]
[1777966802674,53.43,81109.26,34.5,-0.02313,2e-05,3.29897]
[1777966811213,53.45,81101.6,34.5,-0.02329,2e-05,3.31802]
[1777966812323,53.45,81116.38,34.5,-0.02305,2e-05,3.2892]
[1777966816037,53.45,81108.26,34.5,-0.0232,2e-05,3.30673]
[1777966821388,53.47,81111.16,34.5,-0.02317,2e-05,3.30343]
[1777966825890,53.47,81106.82,34.5,-0.02326,2e-05,3.31382]
[1777966826423,53.47,81091.72,34.5,-0.02352,2e-05,3.34466]
[1777966831458,53.48,81083.8,34.5,-0.02365,2e-05,3.35965]
[1777966835683,53.49,81087.31,34.5,-0.0236,2e-05,3.35382]
[1777966844549,53.5,81073.47,34.5,-0.02387,2e-05,3.3849]
[1777966849584,53.5,81068.86,34.5,-0.02396,2e-05,3.39558]
[1777966850968,53.5,81069.02,34.5,-0.02396,2e-05,3.3955]
[1777966856633,53.51,81069.03,34.5,-0.02397,2e-05,3.39693]
[1777966861668,53.52,81068.07,34.5,-0.024,2e-05,3.40007]
[1777966866703,53.52,81072.49,34.5,-0.02393,2e-05,3.3923]
[1777966871739,53.53,81067.25,34.5,-0.02403,2e-05,3.40421]
[1777966876774,53.53,81057.8,34.5,-0.02421,2e-05,3.42467]
[1777966881808,53.53,81057.94,34.5,-0.02421,2e-05,3.42534]
[1777966886844,53.54,81056.92,34.5,-0.02424,2e-05,3.42836]
[1777966891879,53.54,81063.18,34.5,-0.02412,2e-05,3.41356]
[1777966896914,53.55,81063.69,34.5,-0.02412,2e-05,3.4135]
[1777966901949,53.55,81061.21,34.5,-0.02417,2e-05,3.41959]
[1777966906984,53.55,81060.48,34.5,-0.02419,2e-05,3.42207]
[1777966912019,53.56,81063.72,34.5,-0.02414,2e-05,3.41641]
[1777966917054,53.56,81065.8,34.5,-0.02411,2e-05,3.41324]
[1777966922089,53.57,81071.26,34.5,-0.02403,2e-05,3.40315]
[1777966927124,53.57,81071.26,34.5,-0.02404,2e-05,3.40438]
[1777966932159,53.58,81070.32,34.5,-0.02406,2e-05,3.40747]
[1777966935186,53.58,81070.12,34.5,-0.02407,2e-05,3.40834]
[1777966941222,53.58,81063.99,34.5,-0.02419,2e-05,3.42245]
[1777966946257,53.59,81064.52,34.5,-0.02419,2e-05,3.42237]
[1777966952344,53.59,81064.12,34.5,-0.0242,2e-05,3.42379]
[1777966958342,53.6,81063.84,34.5,-0.02421,2e-05,3.42331]
[1777966963377,53.6,81054.05,34.5,-0.02439,2e-05,3.44429]
[1777966968414,53.61,81058.24,34.5,-0.02432,2e-05,3.43649]
[1777966973449,53.61,81054.37,34.5,-0.02439,2e-05,3.4453]
[1777966979491,53.61,81054.61,34.5,-0.0244,2e-05,3.44576]
[1777966984526,53.62,81053.46,34.5,-0.02442,2e-05,3.44891]
[1777966989562,53.62,81054.05,34.5,-0.02442,2e-05,3.44843]
[1777966992079,53.62,81053.46,34.5,-0.02443,2e-05,3.44994]
[1777966992583,53.62,81053.5,34.5,-0.02443,2e-05,3.45]
[1777966997618,53.61,81053.04,34.5,-0.02442,2e-05,3.44873]
[1777967002654,53.6,81052.69,34.5,-0.02441,2e-05,3.4476]
[1777967007689,53.6,81052.24,34.5,-0.02441,2e-05,3.44667]
[1777967013730,53.59,81051.98,34.5,-0.02437,2e-05,3.44214]
[1777967018767,53.58,81046.75,34.5,-0.02445,2e-05,3.45111]
[1777967023802,53.57,81045.97,34.5,-0.02445,2e-05,3.45081]
[1777967029844,53.56,81041.72,34.5,-0.0245,2e-05,3.45727]
[1777967034879,53.56,81044.23,34.5,-0.02444,2e-05,3.45018]
[1777967039913,53.55,81042.44,34.5,-0.02446,2e-05,3.45201]
[1777967044949,53.54,81038.2,34.5,-0.02452,2e-05,3.45887]
[1777967049984,53.53,81036.72,34.5,-0.02453,2e-05,3.46002]
[1777967055019,53.52,81033.3,34.5,-0.02457,2e-05,3.46517]
[1777967060691,53.52,81032.5,34.5,-0.02458,2e-05,3.46528]
[1777967066098,53.51,81031.15,34.5,-0.02458,2e-05,3.46535]
[1777967071902,53.5,81031.04,34.5,-0.02457,2e-05,3.46409]
[1777967076979,53.49,81030.78,34.5,-0.02454,2e-05,3.45996]
[1777967082212,53.48,81028.63,34.5,-0.02455,2e-05,3.46195]
[1777967087247,53.48,81020.8,34.5,-0.02468,2e-05,3.47646]
[1777967092282,53.47,81019.8,34.5,-0.02468,2e-05,3.47665]
[1777967097317,53.46,81016.42,34.5,-0.02473,2e-05,3.48181]
[1777967102919,53.45,81015.85,34.5,-0.02472,2e-05,3.48143]
[1777967108398,53.44,81028.68,34.5,-0.02447,2e-05,3.45235]
[1777967113682,53.44,81027.59,34.5,-0.02448,2e-05,3.45329]
[1777967120483,53.43,81027.84,34.5,-0.02445,2e-05,3.4502]
[1777967125519,53.42,81027.03,34.5,-0.02446,2e-05,3.45031]
[1777967130554,53.42,81026.98,34.5,-0.02444,2e-05,3.44887]
[1777967132718,53.41,81026.26,34.5,-0.02443,2e-05,3.4472]
[1777967132770,53.41,81026.26,34.5,-0.02443,2e-05,3.44659]
[1777967136083,53.41,81018.35,34.5,-0.02457,2e-05,3.46319]
[1777967136596,53.41,81017.19,34.5,-0.0246,2e-05,3.46597]
[1777967137475,53.41,81017.19,34.5,-0.0246,2e-05,3.46597]
[1777967137892,53.41,81016.35,34.5,-0.02461,2e-05,3.46756]
[1777967138637,53.41,81016.35,34.5,-0.02461,2e-05,3.46756]
[1777967138738,53.41,81015.68,34.5,-0.02462,2e-05,3.46895]
[1777967141768,53.41,81015.74,34.5,-0.02462,2e-05,3.46865]
[1777967141779,53.41,81015.45,34.5,-0.02462,2e-05,3.46857]
[1777967147730,53.41,81014.2,34.5,-0.02465,2e-05,3.47182]
[1777967153715,53.42,81006.25,34.5,-0.0248,2e-05,3.48933]
[1777967154445,53.42,81006.25,34.5,-0.0248,2e-05,3.48933]
[1777967154723,53.42,80992.12,34.5,-0.02506,2e-05,3.51909]
[1777967159757,53.42,80987.37,34.5,-0.02515,2e-05,3.52944]
[1777967164793,53.42,80977.7,34.5,-0.02533,2e-05,3.5501]
[1777967169896,53.42,80977.11,34.5,-0.02534,2e-05,3.55142]
[1777967175873,53.42,80976.76,34.5,-0.02534,2e-05,3.5522]
[1777967180908,53.42,80972.84,34.5,-0.02542,2e-05,3.56047]
[1777967184961,53.42,80971.94,34.5,-0.02543,2e-05,3.56233]
[1777967185635,53.42,80971.2,34.5,-0.02545,2e-05,3.56388]
[1777967185976,53.42,80945.08,34.5,-0.02593,2e-05,3.61968]
[1777967186656,53.42,80945.08,34.5,-0.02593,2e-05,3.61968]
[1777967192104,53.41,80949.17,34.5,-0.02582,2e-05,3.60644]
[1777967198059,53.4,80948.43,34.5,-0.02581,2e-05,3.60552]
[1777967199149,53.4,80948.43,34.5,-0.02581,2e-05,3.60552]
[1777967205108,53.38,80938.29,34.5,-0.02595,2e-05,3.62037]
[1777967209399,53.37,80933.29,34.5,-0.02603,2e-05,3.62943]
[1777967215178,53.36,80932.25,34.5,-0.02602,2e-05,3.62868]
[1777967220213,53.35,80934.92,34.5,-0.02595,2e-05,3.62114]
[1777967224134,53.35,80938.53,34.5,-0.02588,2e-05,3.6122]
[1777967224318,53.35,80938.53,34.5,-0.02588,2e-05,3.6122]
[1777967224709,53.34,80929.34,34.5,-0.02605,2e-05,3.6319]
[1777967224893,53.34,80929.34,34.5,-0.02605,2e-05,3.6319]
[1777967225261,53.34,80929.34,34.5,-0.02605,2e-05,3.6319]
[1777967225279,53.34,80929.34,34.5,-0.02605,2e-05,3.6319]
[1777967225286,53.34,80906.16,34.5,-0.02649,2e-05,3.68205]
[1777967225774,53.34,80906.16,34.5,-0.02649,2e-05,3.68205]
[1777967226263,53.34,80906.16,34.5,-0.02649,2e-05,3.68205]
[1777967229206,53.34,80896.7,34.5,-0.02666,2e-05,3.70201]
[1777967229814,53.34,80897.1,34.5,-0.02665,2e-05,3.70089]
[1777967229823,53.34,80897.1,34.5,-0.02665,2e-05,3.70089]
[1777967235321,53.33,80894.62,34.5,-0.02669,2e-05,3.70486]
[1777967236601,53.33,80892.88,34.5,-0.02672,2e-05,3.70842]
[1777967236618,53.33,80892.88,34.5,-0.02672,2e-05,3.70842]
[1777967240278,53.33,80893.48,34.5,-0.0267,2e-05,3.70634]
[1777967245392,53.33,80899.61,34.5,-0.02657,2e-05,3.6915]
[1777967249945,53.32,80903.71,34.5,-0.02649,2e-05,3.6819]
[1777967250652,53.32,80903.91,34.5,-0.02648,2e-05,3.68105]
[1777967257357,53.32,80901.78,34.5,-0.02649,2e-05,3.68169]
[1777967261504,53.31,80919.13,34.5,-0.02615,2e-05,3.64293]
[1777967266539,53.31,80929.36,34.5,-0.02595,2e-05,3.62022]
[1777967271574,53.31,80926.97,34.5,-0.02599,2e-05,3.62482]
[1777967276609,53.31,80927.12,34.5,-0.02599,2e-05,3.62392]
[1777967279630,53.3,80940.53,34.5,-0.02573,2e-05,3.59477]
[1777967283658,53.3,80954.4,34.5,-0.02547,2e-05,3.56494]
[1777967288695,53.3,80967.07,34.5,-0.02524,2e-05,3.53812]
[1777967293730,53.3,80967.34,34.5,-0.02523,2e-05,3.53774]
[1777967298765,53.31,80957.79,34.5,-0.02541,2e-05,3.55811]
[1777967303800,53.31,80958.36,34.5,-0.0254,2e-05,3.55693]
[1777967308834,53.31,80958.44,34.5,-0.0254,2e-05,3.55678]
[1777967313870,53.31,80957.31,34.5,-0.0254,2e-05,3.55628]
[1777967314991,53.31,80940.65,34.5,-0.02571,2e-05,3.59184]
[1777967320919,53.3,80939.36,34.5,-0.02573,2e-05,3.59429]
[1777967325954,53.3,80938.81,34.5,-0.02574,2e-05,3.59514]
[1777967331997,53.3,80942.87,34.5,-0.02566,2e-05,3.58598]
[1777967337032,53.3,80948.68,34.5,-0.02555,2e-05,3.57337]
[1777967342067,53.3,80948.48,34.5,-0.02555,2e-05,3.57364]
[1777967347102,53.3,80958.16,34.5,-0.02537,2e-05,3.55296]
[1777967353144,53.3,80959.45,34.5,-0.02535,2e-05,3.55024]
[1777967358179,53.3,80959.28,34.5,-0.02535,2e-05,3.55063]
[1777967363214,53.3,80960.18,34.5,-0.02534,2e-05,3.54877]
[1777967368249,53.3,80970.58,34.5,-0.02515,2e-05,3.52693]
[1777967371117,53.3,80977.08,34.5,-0.02503,2e-05,3.51334]
[1777967376304,53.3,80971.58,34.5,-0.02511,2e-05,3.52255]
[1777967380249,53.3,80970.13,34.5,-0.02514,2e-05,3.52582]
[1777967386374,53.31,80971.77,34.5,-0.02512,2e-05,3.52287]
[1777967391394,53.31,80972.08,34.5,-0.02511,2e-05,3.52244]
[1777967396445,53.31,80971.51,34.5,-0.02513,2e-05,3.52417]
[1777967397087,53.31,80971.51,34.5,-0.02513,2e-05,3.52417]
[1777967400713,53.31,80958.06,34.5,-0.02538,2e-05,3.55287]
[1777967400842,53.31,80958.06,34.5,-0.02538,2e-05,3.55287]
[1777967406516,53.31,80957.69,34.5,-0.02539,2e-05,3.55382]
[1777967412559,53.31,80957.29,34.5,-0.02539,2e-05,3.55483]
[1777967417594,53.31,80956.86,34.5,-0.0254,2e-05,3.55589]
[1777967420615,53.31,80942.62,34.5,-0.02567,2e-05,3.58625]
[1777967425650,53.31,80942.82,34.5,-0.02566,2e-05,3.5857]
[1777967428331,53.31,80946.36,34.5,-0.0256,2e-05,3.57811]
[1777967428366,53.31,80946.96,34.5,-0.02559,2e-05,3.57682]
[1777967433706,53.31,80953.1,34.5,-0.02545,2e-05,3.56075]
[1777967437422,53.31,80953.54,34.5,-0.02544,2e-05,3.55978]
[1777967437523,53.31,80953.11,34.5,-0.02545,2e-05,3.56068]
[1777967442769,53.31,80947.48,34.5,-0.02556,2e-05,3.57269]
[1777967446177,53.31,80947.27,34.5,-0.02556,2e-05,3.5731]
[1777967451832,53.31,80939.36,34.5,-0.0257,2e-05,3.58973]
[1777967456868,53.31,80939.58,34.5,-0.0257,2e-05,3.58909]
[1777967458315,53.31,80939.58,34.5,-0.0257,2e-05,3.58909]
[1777967458324,53.31,80939.22,34.5,-0.0257,2e-05,3.58979]
[1777967458987,53.31,80939.22,34.5,-0.0257,2e-05,3.58979]
[1777967459081,53.31,80939.19,34.5,-0.02571,2e-05,3.58986]
[1777967464926,53.3,80934.82,34.5,-0.02578,2e-05,3.59822]
[1777967469961,53.3,80933.54,34.5,-0.0258,2e-05,3.60074]
[1777967474996,53.3,80924.21,34.5,-0.02597,2e-05,3.62046]
[1777967480032,53.3,80924.13,34.5,-0.02597,2e-05,3.62019]
[1777967485067,53.3,80916.25,34.5,-0.02612,2e-05,3.6367]
[1777967490101,53.3,80916.96,34.5,-0.0261,2e-05,3.63457]
[1777967495136,53.29,80918.42,34.5,-0.02604,2e-05,3.62789]
[1777967500175,53.29,80918.21,34.5,-0.02604,2e-05,3.62772]
[1777967501017,53.29,80918.21,34.5,-0.02604,2e-05,3.62772]
[1777967507224,53.29,80918.04,34.5,-0.02604,2e-05,3.62734]
[1777967512259,53.29,80917.71,34.5,-0.02604,2e-05,3.62752]
[1777967517294,53.28,80916.77,34.5,-0.02605,2e-05,3.629]
[1777967518027,53.28,80916.77,34.5,-0.02605,2e-05,3.629]
[1777967523336,53.28,80916.7,34.5,-0.02605,2e-05,3.6285]
[1777967528370,53.28,80917.09,34.5,-0.02604,2e-05,3.62712]
[1777967534423,53.28,80916.55,34.5,-0.02604,2e-05,3.62765]
[1777967539457,53.27,80916.98,34.5,-0.02603,2e-05,3.62619]
[1777967544492,53.27,80916.38,34.5,-0.02604,2e-05,3.62697]
[1777967549528,53.27,80917.14,34.5,-0.02602,2e-05,3.62482]
[1777967554563,53.27,80916.59,34.5,-0.02601,2e-05,3.62257]
[1777967559597,53.27,80916.97,34.5,-0.02599,2e-05,3.62127]
[1777967564632,53.27,80916.58,34.5,-0.026,2e-05,3.62164]
[1777967569668,53.26,80916.69,34.5,-0.02599,2e-05,3.62093]
[1777967575710,53.26,80918.7,34.5,-0.02595,2e-05,3.61608]
[1777967580745,53.26,80918.15,34.5,-0.02596,2e-05,3.61687]
[1777967585781,53.26,80930.89,34.5,-0.02571,2e-05,3.58927]
[1777967590816,53.26,80930.79,34.5,-0.02571,2e-05,3.58935]
[1777967596544,53.26,80930.47,34.5,-0.02572,2e-05,3.58993]
[1777967601893,53.26,80916.14,34.5,-0.02599,2e-05,3.62038]
[1777967606929,53.25,80914.45,34.5,-0.02601,2e-05,3.62361]
[1777967611964,53.25,80909.04,34.5,-0.02609,2e-05,3.63183]
[1777967616999,53.25,80908.93,34.5,-0.02609,2e-05,3.63154]
[1777967622034,53.25,80903.43,34.5,-0.02619,2e-05,3.64286]
[1777967627069,53.25,80901.73,34.5,-0.02622,2e-05,3.64589]
[1777967632106,53.24,80902.78,34.5,-0.02619,2e-05,3.64294]
[1777967637138,53.24,80902.85,34.5,-0.02618,2e-05,3.64215]
[1777967642174,53.24,80900.87,34.5,-0.02622,2e-05,3.64577]
[1777967647208,53.23,80901.12,34.5,-0.02621,2e-05,3.64456]
[1777967652245,53.23,80905.29,34.5,-0.02612,2e-05,3.63486]
[1777967657279,53.23,80903.53,34.5,-0.02615,2e-05,3.63812]
[1777967662315,53.23,80902.19,34.5,-0.02617,2e-05,3.64031]
[1777967667351,53.22,80901.14,34.5,-0.02618,2e-05,3.64201]
[1777967672386,53.22,80901.71,34.5,-0.02615,2e-05,3.63729]
[1777967677421,53.22,80901.43,34.5,-0.02615,2e-05,3.6374]
[1777967682456,53.22,80896.8,34.5,-0.02623,2e-05,3.64688]
[1777967687268,53.22,80896.93,34.5,-0.02623,2e-05,3.64624]
[1777967692527,53.21,80886.07,34.5,-0.02643,2e-05,3.66894]
[1777967693903,53.21,80887.39,34.5,-0.0264,2e-05,3.6659]
[1777967699575,53.21,80876.5,34.5,-0.0266,2e-05,3.68873]
[1777967704677,53.2,80873.96,34.5,-0.02663,2e-05,3.69173]
[1777967710654,53.18,80870.27,34.5,-0.02666,2e-05,3.69504]
[1777967715690,53.18,80870.4,34.5,-0.02665,2e-05,3.69386]
[1777967720806,53.17,80876.22,34.5,-0.02653,2e-05,3.68029]
[1777967725841,53.17,80870.0,34.5,-0.02664,2e-05,3.69311]
[1777967728361,53.17,80868.31,34.5,-0.02667,2e-05,3.69665]
[1777967733897,53.16,80866.09,34.5,-0.02668,2e-05,3.6973]
[1777967738933,53.16,80867.15,34.5,-0.02666,2e-05,3.69409]
[1777967743968,53.16,80866.59,34.5,-0.02666,2e-05,3.69448]
[1777967749003,53.15,80864.18,34.5,-0.0267,2e-05,3.69894]
[1777967754038,53.15,80864.09,34.5,-0.02669,2e-05,3.69827]
[1777967759073,53.15,80864.94,34.5,-0.02667,2e-05,3.69557]
[1777967764109,53.14,80863.97,34.5,-0.02668,2e-05,3.69687]
[1777967769143,53.14,80863.36,34.5,-0.02669,2e-05,3.69738]
[1777967774179,53.14,80863.81,34.5,-0.02667,2e-05,3.69556]
[1777967779213,53.13,80863.52,34.5,-0.02667,2e-05,3.69539]
[1777967779906,53.13,80863.52,34.5,-0.02667,2e-05,3.69539]
[1777967785256,53.13,80863.4,34.5,-0.02666,2e-05,3.69468]
[1777967790290,53.13,80862.38,34.5,-0.02668,2e-05,3.69614]
[1777967795326,53.12,80862.59,34.5,-0.02665,2e-05,3.69194]
[1777967800361,53.12,80862.12,34.5,-0.02665,2e-05,3.69224]
[1777967800926,53.12,80862.12,34.5,-0.02665,2e-05,3.69224]
[1777967806402,53.12,80858.33,34.5,-0.02671,2e-05,3.69966]
[1777967811438,53.12,80857.79,34.5,-0.02672,2e-05,3.70009]
[1777967816474,53.11,80848.01,34.5,-0.0269,2e-05,3.72067]
[1777967821522,53.11,80835.88,34.5,-0.02713,2e-05,3.74677]
[1777967826548,53.1,80839.69,34.5,-0.02704,2e-05,3.73689]
[1777967831583,53.1,80847.93,34.5,-0.02687,2e-05,3.71756]
[1777967836618,53.1,80855.9,34.5,-0.02671,2e-05,3.69905]
[1777967841653,53.09,80867.28,34.5,-0.02648,2e-05,3.67333]
[1777967846687,53.09,80860.82,34.5,-0.0266,2e-05,3.68683]
[1777967851722,53.09,80852.4,34.5,-0.02674,2e-05,3.70163]
[1777967851978,53.09,80852.4,34.5,-0.02674,2e-05,3.70163]
[1777967857765,53.08,80846.82,34.5,-0.02684,2e-05,3.71287]
[1777967862800,53.08,80833.85,34.5,-0.02708,2e-05,3.74049]
[1777967867835,53.07,80831.8,34.5,-0.02711,2e-05,3.7438]
[1777967872869,53.07,80829.67,34.5,-0.02714,2e-05,3.74724]
[1777967872998,53.07,80829.67,34.5,-0.02714,2e-05,3.74724]
[1777967879919,53.06,80829.19,34.5,-0.02714,2e-05,3.74646]
[1777967884966,53.06,80832.57,34.5,-0.02706,2e-05,3.73765]
[1777967890006,53.05,80839.47,34.5,-0.02691,2e-05,3.72118]
[1777967895037,53.05,80842.08,34.5,-0.02685,2e-05,3.71432]
[1777967900072,53.04,80840.88,34.5,-0.02687,2e-05,3.71589]
[1777967905106,53.04,80840.45,34.5,-0.02687,2e-05,3.71573]
[1777967910143,53.03,80840.71,34.5,-0.02685,2e-05,3.71404]
[1777967915178,53.03,80838.78,34.5,-0.02686,2e-05,3.7142]
[1777967921219,53.02,80839.97,34.5,-0.02682,2e-05,3.71023]
[1777967926254,53.02,80839.41,34.5,-0.02683,2e-05,3.71037]
[1777967931289,53.02,80843.08,34.5,-0.02674,2e-05,3.70122]
[1777967937331,53.01,80849.58,34.5,-0.02661,2e-05,3.6858]
[1777967938070,53.01,80849.58,34.5,-0.02661,2e-05,3.6858]
[1777967943215,53.01,80848.81,34.5,-0.02662,2e-05,3.68665]
[1777967949416,53.0,80842.41,34.5,-0.02673,2e-05,3.69954]
[1777967950099,53.0,80842.41,34.5,-0.02673,2e-05,3.69954]
[1777967956465,53.0,80840.91,34.5,-0.02675,2e-05,3.7015]
[1777967961499,52.99,80838.12,34.5,-0.02679,2e-05,3.7067]
[1777967966534,52.99,80837.61,34.5,-0.0268,2e-05,3.70684]
[1777967970291,52.99,80837.79,34.5,-0.02679,2e-05,3.70585]
[1777967970744,52.99,80837.79,34.5,-0.02679,2e-05,3.70585]
[1777967976605,52.98,80836.65,34.5,-0.02678,2e-05,3.70403]
[1777967980285,52.98,80834.71,34.5,-0.02681,2e-05,3.70775]
[1777967985667,52.98,80853.14,34.5,-0.02644,2e-05,3.66598]
[1777967988852,52.98,80855.11,34.5,-0.0264,2e-05,3.66142]
[1777967989299,52.98,80855.24,34.5,-0.0264,2e-05,3.66102]
[1777967989699,52.97,80868.08,34.5,-0.02615,2e-05,3.63284]
[1777967994712,52.97,80871.93,34.5,-0.02607,2e-05,3.62409]
[1777967999766,52.97,80851.99,34.5,-0.02645,2e-05,3.66707]
[1777968000575,52.97,80851.99,34.5,-0.02645,2e-05,3.66707]
[1777968000072,52.97,80851.99,34.5,-0.02645,2e-05,3.66707]
[1777968012171,52.97,80851.99,34.5,-0.02645,2e-05,3.66707]
[1777968017940,52.97,80837.86,34.5,-0.02673,2e-05,3.69817]
[1777968021008,52.97,80834.41,34.5,-0.02679,2e-05,3.70579]
[1777968026998,52.97,80842.65,34.5,-0.02663,2e-05,3.6876]
[1777968031628,52.97,80841.15,35.2,-0.02664,2e-05,3.68793]
[1777968031783,52.97,80841.15,35.8,-0.02664,2e-05,3.68793]
[1777968032038,52.97,80841.04,35.8,-0.02664,2e-05,3.68817]
[1777968032200,52.97,80841.04,35.8,-0.02664,2e-05,3.68817]
[1777968034011,52.97,80840.28,35.8,-0.02666,2e-05,3.68984]
[1777968034054,52.97,80838.38,35.8,-0.0267,2e-05,3.69403]
[1777968039090,52.97,80840.22,35.8,-0.02666,2e-05,3.68997]
[1777968043474,52.97,80843.47,35.8,-0.0266,2e-05,3.68282]
[1777968044124,52.97,80860.08,35.8,-0.02628,2e-05,3.64639]
[1777968049160,52.97,80866.14,35.8,-0.02616,2e-05,3.63317]
[1777968054195,52.97,80868.52,35.8,-0.02611,2e-05,3.62799]
[1777968056305,52.97,80867.91,35.8,-0.02613,2e-05,3.62931]
[1777968056406,52.97,80867.32,35.8,-0.02614,2e-05,3.6306]
[1777968062834,52.96,80869.96,35.8,-0.02607,2e-05,3.62247]
[1777968068293,52.94,80866.12,35.8,-0.02609,2e-05,3.62525]
[1777968073328,52.92,80866.97,35.8,-0.02604,2e-05,3.61942]
[1777968078362,52.91,80870.19,35.8,-0.02595,2e-05,3.6085]
[1777968083174,52.9,80869.94,35.8,-0.02593,2e-05,3.60622]
[1777968083398,52.89,80870.44,35.8,-0.0259,2e-05,3.60308]
[1777968088434,52.87,80868.64,35.8,-0.0259,2e-05,3.60296]
[1777968091501,52.87,80868.31,35.8,-0.02589,2e-05,3.60207]
[1777968097496,52.84,80869.33,35.8,-0.0258,2e-05,3.59137]
[1777968103540,52.83,80868.96,35.8,-0.02577,2e-05,3.5875]
[1777968108575,52.81,80867.08,35.8,-0.02577,2e-05,3.5877]
[1777968114617,52.79,80867.6,35.8,-0.02572,2e-05,3.58193]
[1777968118131,52.79,80869.69,35.8,-0.02567,2e-05,3.57587]
[1777968118232,52.78,80869.67,35.8,-0.02566,2e-05,3.5744]
[1777968120861,52.77,80868.87,35.8,-0.02565,2e-05,3.57311]
[1777968120963,52.76,80869.34,35.8,-0.02563,2e-05,3.57059]
[1777968121329,52.76,80869.34,35.8,-0.02563,2e-05,3.57059]
[1777968121516,52.76,80869.34,35.8,-0.02563,2e-05,3.57059]
[1777968122327,52.76,80869.41,35.8,-0.02562,2e-05,3.56966]
[1777968122843,52.76,80869.41,37.2,-0.02562,2e-05,3.56966]
[1777968129057,52.74,80869.92,37.2,-0.02557,2e-05,3.56399]
[1777968134209,52.73,80869.51,37.2,-0.02555,2e-05,3.56187]
[1777968137298,52.71,80870.85,37.2,-0.02549,2e-05,3.55526]
[1777968142485,52.7,80872.43,37.2,-0.02543,2e-05,3.54824]
[1777968147612,52.69,80869.66,37.2,-0.02545,2e-05,3.55062]
[1777968150906,52.68,80869.98,37.2,-0.02543,2e-05,3.54778]
[1777968156913,52.66,80870.45,37.2,-0.02536,2e-05,3.53892]
[1777968161948,52.64,80870.32,37.2,-0.02533,2e-05,3.53573]
[1777968168996,52.62,80870.06,37.2,-0.0253,2e-05,3.53151]
[1777968174034,52.61,80870.15,37.2,-0.02527,2e-05,3.52797]
[1777968179069,52.6,80869.88,37.2,-0.02524,2e-05,3.52523]
[1777968181308,52.6,80869.92,37.2,-0.02524,2e-05,3.52448]
[1777968189139,52.57,80870.2,37.2,-0.02518,2e-05,3.5182]
[1777968195181,52.56,80870.9,37.2,-0.02514,2e-05,3.51298]
[1777968196656,52.56,80871.9,37.2,-0.02511,2e-05,3.51023]
[1777968202230,52.54,80869.51,37.2,-0.02513,2e-05,3.51171]
[1777968207265,52.53,80869.54,37.2,-0.0251,2e-05,3.50861]
[1777968210399,52.52,80869.49,37.2,-0.02509,2e-05,3.50691]
[1777968211293,52.52,80870.16,37.2,-0.02506,2e-05,3.50273]
[1777968216328,52.53,80869.65,37.2,-0.02507,2e-05,3.5046]
[1777968219369,52.53,80869.06,37.2,-0.02509,2e-05,3.50617]
[1777968224383,52.52,80869.78,37.2,-0.02506,2e-05,3.50321]
[1777968229418,52.51,80864.09,37.2,-0.02515,2e-05,3.51382]
[1777968234718,52.51,80865.35,37.2,-0.02512,2e-05,3.50981]
[1777968241313,52.5,80866.57,37.2,-0.02508,2e-05,3.5053]
[1777968249491,52.49,80867.02,37.2,-0.02505,2e-05,3.50154]
[1777968255813,52.48,80869.56,37.2,-0.02498,2e-05,3.49432]
[1777968262651,52.47,80868.56,37.2,-0.02498,2e-05,3.49414]
[1777968267685,52.47,80868.45,37.2,-0.02497,2e-05,3.49294]
[1777968272721,52.46,80869.19,37.2,-0.02493,2e-05,3.48705]
[1777968277756,52.46,80869.99,37.2,-0.0249,2e-05,3.48398]
[1777968282808,52.45,80870.77,37.2,-0.02487,2e-05,3.48097]
[1777968287843,52.45,80870.15,37.2,-0.02487,2e-05,3.48097]
[1777968295376,52.44,80869.91,37.2,-0.02487,2e-05,3.48041]
[1777968295898,52.44,80856.07,37.2,-0.02512,2e-05,3.50896]
[1777968301266,52.43,80848.27,37.2,-0.02525,2e-05,3.5241]
[1777968301314,52.43,80848.27,37.2,-0.02525,2e-05,3.5241]
[1777968305158,52.43,80862.13,37.2,-0.02498,2e-05,3.49305]
[1777968312011,52.42,80867.0,37.2,-0.02487,2e-05,3.48027]
[1777968317161,52.41,80867.81,37.2,-0.02485,2e-05,3.47748]
[1777968323091,52.41,80866.79,37.2,-0.02485,2e-05,3.47785]
[1777968328125,52.4,80866.37,37.2,-0.02485,2e-05,3.47748]
[1777968333161,52.4,80868.87,37.2,-0.02477,2e-05,3.46803]
[1777968338196,52.39,80870.15,37.2,-0.02474,2e-05,3.46418]
[1777968343231,52.39,80869.33,37.2,-0.02474,2e-05,3.46481]
[1777968348266,52.38,80869.68,37.2,-0.02473,2e-05,3.46298]
[1777968353301,52.38,80871.99,37.2,-0.02468,2e-05,3.45702]
[1777968358336,52.37,80874.18,37.2,-0.02463,2e-05,3.45136]
[1777968363371,52.37,80874.24,37.2,-0.02462,2e-05,3.45021]
[1777968368406,52.37,80872.59,37.2,-0.02464,2e-05,3.45266]
[1777968373441,52.36,80872.94,37.2,-0.02462,2e-05,3.45083]
[1777968378476,52.36,80872.9,37.2,-0.02461,2e-05,3.44983]
[1777968380960,52.36,80873.0,37.2,-0.02461,2e-05,3.44918]
[1777968381192,52.36,80873.0,37.2,-0.02461,2e-05,3.44918]
[1777968381497,52.35,80873.1,37.2,-0.0246,2e-05,3.44875]
[1777968385831,52.34,80873.07,37.2,-0.02458,2e-05,3.44592]
[1777968392573,52.31,80873.47,37.2,-0.02449,2e-05,3.43455]
[1777968398264,52.3,80872.53,37.2,-0.02447,2e-05,3.43276]
[1777968398334,52.29,80872.43,37.2,-0.02446,2e-05,3.43109]
[1777968399068,52.29,80872.43,37.2,-0.02446,2e-05,3.43109]
[1777968399091,52.29,80873.5,37.2,-0.02444,2e-05,3.42863]
[1777968403448,52.28,80873.48,37.2,-0.02442,2e-05,3.4268]
[1777968403591,52.27,80874.2,37.2,-0.02439,2e-05,3.42342]
[1777968409693,52.25,80874.51,37.2,-0.02434,2e-05,3.41723]
[1777968414727,52.23,80874.67,37.2,-0.0243,2e-05,3.41233]
[1777968419762,52.22,80874.91,37.2,-0.02426,2e-05,3.40731]
[1777968424761,52.2,80874.57,37.2,-0.02423,2e-05,3.40445]
[1777968424798,52.2,80874.13,37.2,-0.02423,2e-05,3.40448]
[1777968431847,52.19,80875.26,37.2,-0.02419,2e-05,3.39946]
[1777968433666,52.19,80875.2,37.2,-0.02419,2e-05,3.39922]
[1777968436127,52.18,80875.8,37.2,-0.02417,2e-05,3.39721]
[1777968436128,52.18,80875.8,37.2,-0.02417,2e-05,3.39721]
[1777968436227,52.18,80875.74,37.2,-0.02417,2e-05,3.3966]
[1777968443933,52.16,80875.2,37.2,-0.02412,2e-05,3.39162]
[1777968445886,52.15,80875.02,37.2,-0.02412,2e-05,3.39113]
[1777968448385,52.14,80875.97,37.2,-0.02409,2e-05,3.38739]
[1777968451097,52.13,80872.73,37.2,-0.02413,2e-05,3.39163]
[1777968451156,52.13,80872.73,37.2,-0.02413,2e-05,3.39163]
[1777968453020,52.13,80872.72,37.2,-0.02409,2e-05,3.38706]
[1777968459038,52.1,80874.66,37.2,-0.02401,2e-05,3.37704]
[1777968459974,52.1,80874.66,37.2,-0.02401,2e-05,3.37704]
[1777968461973,52.1,80875.57,37.2,-0.02398,2e-05,3.37346]
[1777968462023,52.1,80875.57,37.2,-0.02398,2e-05,3.37346]
[1777968462543,52.1,80875.57,37.2,-0.02398,2e-05,3.37346]
[1777968464547,52.09,80875.88,37.2,-0.02396,2e-05,3.37117]
[1777968464777,52.08,80875.72,37.2,-0.02395,2e-05,3.36988]
[1777968467038,52.08,80873.76,37.2,-0.02397,2e-05,3.37318]
[1777968470425,52.07,80874.11,37.2,-0.02394,2e-05,3.36918]
[1777968470771,52.06,80873.86,37.2,-0.02394,2e-05,3.36889]
[1777968476158,52.04,80875.26,37.2,-0.02387,2e-05,3.36112]
[1777968481195,52.03,80875.7,37.2,-0.02383,2e-05,3.35622]
[1777968485551,52.02,80875.32,37.2,-0.02382,2e-05,3.35464]
[1777968490861,52.0,80875.98,37.2,-0.02376,2e-05,3.34856]
[1777968496300,51.98,80876.41,37.2,-0.02372,2e-05,3.34302]
[1777968501335,51.97,80876.85,37.2,-0.02368,2e-05,3.33828]
[1777968506370,51.95,80877.07,37.2,-0.02364,2e-05,3.33404]
[1777968511405,51.94,80876.59,37.2,-0.0236,2e-05,3.32846]
[1777968516439,51.92,80877.47,37.2,-0.02355,2e-05,3.32293]
[1777968522482,51.9,80877.6,37.2,-0.02351,2e-05,3.31826]
[1777968527516,51.89,80877.76,37.2,-0.02348,2e-05,3.31431]
[1777968532552,51.87,80877.83,37.2,-0.02345,2e-05,3.31058]
[1777968537586,51.86,80877.88,37.2,-0.02342,2e-05,3.30693]
[1777968542622,51.84,80877.85,37.2,-0.02339,2e-05,3.30348]
[1777968549670,51.83,80878.52,37.2,-0.02334,2e-05,3.29726]
[1777968552403,51.82,80880.07,37.2,-0.0233,2e-05,3.29268]
[1777968557726,51.8,80880.8,37.2,-0.02325,2e-05,3.28719]
[1777968558950,51.8,80880.8,37.2,-0.02325,2e-05,3.28719]
[1777968564776,51.79,80880.18,37.2,-0.02322,2e-05,3.28392]
[1777968569811,51.77,80880.82,37.2,-0.02319,2e-05,3.27936]
[1777968574845,51.76,80878.59,37.2,-0.02318,2e-05,3.27798]
[1777968579881,51.75,80877.96,37.2,-0.02316,2e-05,3.27608]
[1777968584916,51.73,80876.99,37.2,-0.02315,2e-05,3.27491]
[1777968588180,51.73,80877.0,37.2,-0.02315,2e-05,3.27426]
[1777968590315,51.7,80877.57,37.2,-0.02308,2e-05,3.2656]
[1777968595149,51.69,80877.03,37.2,-0.02306,2e-05,3.26368]
[1777968595150,51.69,80877.03,37.2,-0.02306,2e-05,3.26368]
[1777968599326,51.68,80877.01,37.2,-0.02304,2e-05,3.26132]
[1777968605059,51.66,80877.56,37.2,-0.023,2e-05,3.25606]
[1777968610094,51.65,80877.8,37.2,-0.02297,2e-05,3.25268]
[1777968615130,51.64,80877.47,37.2,-0.02295,2e-05,3.25051]
[1777968622599,51.63,80877.06,37.2,-0.02294,2e-05,3.24911]
[1777968628221,51.55,80876.88,37.2,-0.02278,2e-05,3.23002]
[1777968634263,51.54,80876.88,37.2,-0.02273,2e-05,3.22416]
[1777968639298,51.52,80877.01,37.2,-0.02271,2e-05,3.22086]
[1777968644333,51.51,80871.79,37.2,-0.02278,2e-05,3.22902]
[1777968651161,51.51,80871.55,37.2,-0.02277,2e-05,3.22796]
[1777968656417,51.49,80870.01,37.2,-0.02276,2e-05,3.22647]
[1777968661452,51.48,80869.92,37.2,-0.02274,2e-05,3.22405]
[1777968662321,51.48,80869.92,37.2,-0.02274,2e-05,3.22405]
[1777968667494,51.47,80874.57,37.2,-0.02263,2e-05,3.21147]
[1777968672529,51.46,80874.93,37.2,-0.0226,2e-05,3.20823]
[1777968677563,51.45,80874.94,37.2,-0.02258,2e-05,3.20572]
[1777968682599,51.44,80872.34,37.2,-0.0226,2e-05,3.20856]
[1777968686320,51.43,80873.94,37.2,-0.02256,2e-05,3.20376]
[1777968687498,51.43,80874.1,37.2,-0.02256,2e-05,3.20294]
[1777968689684,51.42,80873.21,37.2,-0.02256,2e-05,3.20376]
[1777968692891,51.42,80874.08,37.2,-0.02252,2e-05,3.19773]
[1777968693965,51.41,80873.75,37.2,-0.02252,2e-05,3.19741]
[1777968696142,51.41,80873.75,37.2,-0.02252,2e-05,3.19741]
[1777968698310,51.41,80873.27,37.2,-0.02251,2e-05,3.19642]
[1777968700472,51.4,80873.78,37.2,-0.02249,2e-05,3.19438]
[1777968704800,51.39,80873.5,37.2,-0.02248,2e-05,3.19298]
[1777968708051,51.39,80873.5,37.2,-0.02247,2e-05,3.19249]
[1777968713817,51.37,80873.76,37.2,-0.02243,2e-05,3.18757]
[1777968716322,51.37,80873.68,37.2,-0.02243,2e-05,3.18677]
[1777968722882,51.36,80871.61,37.2,-0.02245,2e-05,3.18905]
[1777968728923,51.34,80870.1,37.2,-0.02244,2e-05,3.18779]
[1777968733957,51.33,80874.51,37.2,-0.02234,2e-05,3.17641]
[1777968738993,51.32,80873.87,37.2,-0.02233,2e-05,3.17539]
[1777968744028,51.31,80873.64,37.2,-0.02232,2e-05,3.17356]
[1777968749015,51.31,80873.6,37.2,-0.0223,2e-05,3.17181]
[1777968754097,51.3,80874.51,37.2,-0.02225,2e-05,3.16451]
[1777968759133,51.29,80874.48,37.2,-0.02223,2e-05,3.16237]
[1777968764578,51.28,80874.49,37.2,-0.02221,2e-05,3.16059]
[1777968770210,51.27,80874.63,37.2,-0.02219,2e-05,3.15728]
[1777968773076,51.27,80874.63,37.2,-0.02219,2e-05,3.15728]
[1777968778265,51.25,80874.65,37.2,-0.02216,2e-05,3.15383]
[1777968783301,51.25,80876.98,37.2,-0.0221,2e-05,3.14701]
[1777968788336,51.24,80876.95,37.2,-0.02208,2e-05,3.14504]
[1777968791528,51.23,80877.33,37.2,-0.02207,2e-05,3.14346]
[1777968797399,51.22,80876.97,37.2,-0.02205,2e-05,3.14143]
[1777968802434,51.21,80876.88,37.2,-0.02204,2e-05,3.1397]
[1777968807469,51.21,80878.43,37.2,-0.02199,2e-05,3.13433]
[1777968812503,51.2,80879.94,37.2,-0.02193,2e-05,3.12675]
[1777968817539,51.19,80877.94,37.2,-0.02195,2e-05,3.12907]
[1777968822574,51.18,80879.84,37.2,-0.02191,2e-05,3.12351]
[1777968828615,51.18,80879.6,37.2,-0.02189,2e-05,3.12199]
[1777968833652,51.17,80879.62,37.2,-0.02188,2e-05,3.12029]
[1777968838689,51.16,80879.38,37.2,-0.02187,2e-05,3.11914]
[1777968843724,51.16,80879.17,37.2,-0.02186,2e-05,3.11795]
[1777968848759,51.15,80879.1,37.2,-0.02185,2e-05,3.1165]
[1777968853794,51.14,80878.9,37.2,-0.02184,2e-05,3.11533]
[1777968858829,51.14,80879.08,37.2,-0.02182,2e-05,3.11342]
[1777968863864,51.13,80879.43,37.2,-0.02181,2e-05,3.11119]
[1777968873934,51.12,80879.36,37.2,-0.02176,2e-05,3.10562]
[1777968878969,51.11,80879.31,37.2,-0.02175,2e-05,3.10428]
[1777968884007,51.11,80879.54,37.2,-0.02174,2e-05,3.10238]
[1777968889040,51.1,80879.05,37.2,-0.02173,2e-05,3.10196]
[1777968894075,51.09,80879.53,37.2,-0.02171,2e-05,3.0996]
[1777968895581,51.09,80879.53,37.2,-0.02171,2e-05,3.0996]
[1777968896315,51.09,80879.53,37.2,-0.02171,2e-05,3.09933]
[1777968896405,51.09,80863.77,37.2,-0.02198,2e-05,3.1309]
[1777968897373,51.09,80863.77,37.2,-0.02198,2e-05,3.1309]
[1777968900649,51.09,80858.67,37.2,-0.02206,2e-05,3.14024]
[1777968902966,51.08,80856.58,37.2,-0.02209,2e-05,3.14343]
[1777968907990,51.08,80870.11,37.2,-0.02184,2e-05,3.11462]
[1777968908829,51.08,80869.56,37.2,-0.02185,2e-05,3.11512]
[1777968914219,51.07,80873.01,37.2,-0.02177,2e-05,3.10635]
[1777968919254,51.06,80869.38,37.2,-0.02182,2e-05,3.11221]
[1777968924289,51.0,80869.46,37.2,-0.0217,2e-05,3.09733]
[1777968929324,50.95,80868.88,37.2,-0.0216,2e-05,3.08498]
[1777968934358,50.9,80868.58,37.2,-0.02148,2e-05,3.07067]
[1777968940401,50.84,80869.38,37.2,-0.02136,2e-05,3.05599]
[1777968945436,50.8,80869.03,37.2,-0.02129,2e-05,3.04694]
[1777968950470,50.76,80866.32,37.2,-0.02126,2e-05,3.04336]
[1777968955023,50.74,80869.23,37.2,-0.02116,2e-05,3.03235]
[1777968960541,50.74,80869.61,37.2,-0.02115,2e-05,3.03049]
[1777968965576,50.71,80872.5,37.2,-0.02104,2e-05,3.01751]
[1777968970611,50.68,80872.4,37.2,-0.02099,2e-05,3.01145]
[1777968975646,50.67,80862.25,37.2,-0.02114,2e-05,3.02877]
[1777968980681,50.67,80861.2,37.2,-0.02115,2e-05,3.03012]
[1777968985717,50.66,80861.49,37.2,-0.02114,2e-05,3.0288]
[1777968987438,50.66,80861.33,37.2,-0.02114,2e-05,3.02897]
[1777968992767,50.66,80861.24,37.2,-0.02112,2e-05,3.02561]
[1777968993191,50.66,80861.24,37.2,-0.02112,2e-05,3.02561]
[1777968998810,50.66,80861.88,37.2,-0.0211,2e-05,3.02351]
[1777969004046,50.66,80861.38,37.2,-0.0211,2e-05,3.02424]
[1777969004194,50.65,80861.38,37.2,-0.0211,2e-05,3.02383]
[1777969009887,50.65,80860.86,37.2,-0.0211,2e-05,3.02406]
[1777969012943,50.65,80860.57,37.2,-0.02111,2e-05,3.02437]
[1777969018951,50.64,80850.5,37.2,-0.02125,2e-05,3.04186]
[1777969023992,50.63,80852.68,37.2,-0.02121,2e-05,3.03672]
[1777969029031,50.63,80849.89,37.2,-0.02125,2e-05,3.04156]
[1777969030010,50.63,80849.89,37.2,-0.02125,2e-05,3.04156]
[1777969035073,50.63,80850.54,37.2,-0.02123,2e-05,3.03935]
[1777969040107,50.62,80850.89,37.2,-0.02122,2e-05,3.03793]
[1777969045143,50.62,80850.89,37.2,-0.02122,2e-05,3.03722]
[1777969050177,50.62,80848.72,37.2,-0.02125,2e-05,3.04087]
[1777969055213,50.62,80854.68,37.2,-0.02112,2e-05,3.02558]
[1777969060249,50.61,80849.21,37.2,-0.02121,2e-05,3.0359]
[1777969065285,50.61,80849.21,37.2,-0.0212,2e-05,3.03523]
[1777969070319,50.61,80847.45,37.2,-0.02123,2e-05,3.0381]
[1777969075356,50.61,80846.85,37.2,-0.02123,2e-05,3.03862]
[1777969080391,50.6,80841.78,37.2,-0.02131,2e-05,3.04811]
[1777969085425,50.6,80840.94,37.2,-0.02132,2e-05,3.04904]
[1777969090461,50.58,80828.97,37.2,-0.02148,2e-05,3.06767]
[1777969094489,50.55,80812.47,37.2,-0.0217,2e-05,3.0936]
[1777969099812,50.53,80824.98,37.2,-0.02144,2e-05,3.06316]
[1777969105566,50.52,80828.58,37.2,-0.02137,2e-05,3.05478]
[1777969110601,50.52,80825.0,37.2,-0.02143,2e-05,3.06122]
[1777969115636,50.51,80825.21,37.2,-0.0214,2e-05,3.05731]
[1777969116853,50.51,80825.21,37.2,-0.0214,2e-05,3.05731]
[1777969122685,50.51,80824.33,37.2,-0.0214,2e-05,3.05797]
[1777969127719,50.51,80824.34,37.2,-0.0214,2e-05,3.05715]
[1777969132755,50.5,80824.31,37.2,-0.02139,2e-05,3.05642]
[1777969136073,50.5,80824.28,37.2,-0.02139,2e-05,3.05632]
[1777969137792,50.5,80847.56,37.2,-0.02099,2e-05,3.00902]
[1777969142827,50.5,80848.76,37.2,-0.02096,2e-05,3.00544]
[1777969147862,50.49,80847.64,37.2,-0.02098,2e-05,3.00735]
[1777969149780,50.49,80846.87,37.2,-0.02099,2e-05,3.00882]
[1777969152666,50.49,80843.73,37.2,-0.02104,2e-05,3.01489]
[1777969157933,50.49,80843.93,37.2,-0.02103,2e-05,3.01405]
[1777969162968,50.49,80845.34,37.2,-0.02101,2e-05,3.01089]
[1777969166125,50.49,80847.35,37.2,-0.02097,2e-05,3.00676]
[1777969166134,50.49,80847.35,37.2,-0.02097,2e-05,3.00676]
[1777969166169,50.49,80855.12,37.2,-0.02084,2e-05,2.99124]
[1777969172865,50.47,80860.21,37.2,-0.0207,2e-05,2.97333]
[1777969173058,50.47,80860.21,37.2,-0.0207,2e-05,2.97333]
[1777969173159,50.46,80860.12,37.2,-0.02068,2e-05,2.97146]
[1777969179080,50.44,80859.98,37.2,-0.02064,2e-05,2.96676]
[1777969184114,50.42,80856.38,37.2,-0.02067,2e-05,2.96975]
[1777969189149,50.4,80854.28,37.2,-0.02067,2e-05,2.96973]
[1777969196198,50.38,80854.63,37.2,-0.02062,2e-05,2.96324]
[1777969201243,50.36,80850.99,37.2,-0.02064,2e-05,2.96631]
[1777969205621,50.35,80854.62,37.2,-0.02056,2e-05,2.95585]
[1777969212322,50.24,80855.79,37.2,-0.02032,2e-05,2.92718]
[1777969217357,50.2,80858.02,37.2,-0.0202,2e-05,2.9125]
[1777969222392,50.15,80856.78,37.2,-0.02014,2e-05,2.90491]
[1777969227427,50.01,80858.83,37.2,-0.01983,2e-05,2.86753]
[1777969232462,49.89,80858.31,37.2,-0.01958,2e-05,2.83604]
[1777969237497,49.83,80861.1,37.2,-0.01943,2e-05,2.81795]
[1777969242532,49.82,80858.05,37.2,-0.01946,2e-05,2.82118]
[1777969247567,49.79,80845.88,37.2,-0.01959,2e-05,2.83695]
[1777969252601,49.74,80842.3,37.2,-0.01955,2e-05,2.8312]
[1777969257637,49.67,80838.32,37.2,-0.01947,2e-05,2.8217]
[1777969263678,49.65,80836.41,37.2,-0.01948,2e-05,2.82221]
[1777969268714,49.64,80842.71,37.2,-0.01935,2e-05,2.80744]
[1777969273749,49.63,80845.14,37.2,-0.0193,2e-05,2.80033]
[1777969277187,49.63,80842.76,37.2,-0.01932,2e-05,2.80393]
[1777969282813,49.61,80834.93,37.2,-0.01942,2e-05,2.8155]
[1777969287847,49.6,80835.73,37.2,-0.01939,2e-05,2.8114]
[1777969292882,49.59,80835.53,37.2,-0.01935,2e-05,2.8067]
[1777969297917,49.58,80834.52,37.2,-0.01935,2e-05,2.80615]
[1777969302952,49.57,80834.36,37.2,-0.01933,2e-05,2.80397]
[1777969304114,49.57,80834.36,37.2,-0.01933,2e-05,2.80397]
[1777969304175,49.57,80834.27,37.2,-0.01932,2e-05,2.80315]
[1777969305240,49.57,80834.27,37.2,-0.01932,2e-05,2.80315]
[1777969305283,49.56,80834.21,37.2,-0.01932,2e-05,2.80258]
[1777969312016,49.57,80833.95,37.2,-0.01934,2e-05,2.80532]
[1777969317051,49.58,80835.34,37.2,-0.01933,2e-05,2.80421]
[1777969320929,49.58,80835.6,37.2,-0.01934,2e-05,2.80464]
[1777969326149,49.6,80844.53,37.2,-0.01923,2e-05,2.79184]
[1777969326225,49.6,80847.16,37.2,-0.01919,2e-05,2.78712]
[1777969329562,49.54,80848.78,37.2,-0.01906,2e-05,2.77035]
[1777969329569,49.54,80848.78,37.2,-0.01906,2e-05,2.77035]
[1777969334508,49.51,80851.1,37.2,-0.01895,2e-05,2.75725]
[1777969337704,49.5,80850.91,37.2,-0.01894,2e-05,2.75582]
[1777969343233,49.49,80851.55,37.2,-0.0189,2e-05,2.75104]
[1777969347749,49.48,80858.93,37.2,-0.01876,2e-05,2.73471]
[1777969348236,49.48,80858.93,37.2,-0.01876,2e-05,2.73471]
[1777969353303,49.46,80870.14,37.2,-0.01855,2e-05,2.70787]
[1777969354323,49.46,80870.14,37.2,-0.01855,2e-05,2.70787]
[1777969354563,49.46,80872.1,37.2,-0.01851,2e-05,2.70368]
[1777969355335,49.46,80872.1,37.2,-0.01851,2e-05,2.70368]
[1777969355804,49.46,80871.62,37.2,-0.01852,2e-05,2.70408]
[1777969361358,49.44,80871.01,37.2,-0.0185,2e-05,2.70222]
[1777969364247,49.44,80869.15,37.2,-0.01852,2e-05,2.70472]
[1777969369415,49.43,80870.29,37.2,-0.01848,2e-05,2.69954]
[1777969371304,49.43,80870.05,37.2,-0.01848,2e-05,2.69949]
[1777969371765,49.42,80870.2,37.2,-0.01848,2e-05,2.69872]
[1777969377471,49.41,80866.06,37.2,-0.01852,2e-05,2.70354]
[1777969378229,49.41,80866.06,37.2,-0.01852,2e-05,2.70354]
[1777969383514,49.4,80859.9,37.2,-0.01859,2e-05,2.71213]
[1777969388547,49.39,80856.34,37.2,-0.01862,2e-05,2.71626]
[1777969393145,49.38,80856.55,37.2,-0.0186,2e-05,2.7143]
[1777969393238,49.38,80856.55,37.2,-0.0186,2e-05,2.7143]
[1777969398619,49.36,80856.19,37.2,-0.01858,2e-05,2.71139]
[1777969403654,49.35,80856.95,37.2,-0.01855,2e-05,2.70744]
[1777969408229,49.35,80856.73,37.2,-0.01854,2e-05,2.70636]
[1777969410979,49.34,80862.72,37.2,-0.01844,2e-05,2.69364]
[1777969417751,49.33,80862.08,37.2,-0.0184,2e-05,2.68862]
[1777969422787,49.32,80863.06,37.2,-0.01837,2e-05,2.68449]
[1777969427822,49.31,80864.11,37.2,-0.01833,2e-05,2.68026]
[1777969432858,49.3,80863.81,37.2,-0.01832,2e-05,2.67859]
[1777969438252,49.26,80864.38,37.2,-0.01824,2e-05,2.66844]
[1777969443935,49.17,80866.23,37.2,-0.01804,2e-05,2.64368]
[1777969448056,49.16,80867.12,37.2,-0.01802,2e-05,2.6409]
[1777969448743,49.16,80867.75,37.2,-0.018,2e-05,2.63936]
[1777969452997,49.15,80870.81,37.2,-0.01795,2e-05,2.63224]
[1777969458033,49.14,80871.63,37.2,-0.01792,2e-05,2.62861]
[1777969463068,49.14,80870.46,37.2,-0.01792,2e-05,2.62904]
[1777969466542,49.13,80870.49,37.2,-0.01791,2e-05,2.62829]
[1777969470831,49.13,80870.61,37.2,-0.0179,2e-05,2.62634]
[1777969471949,49.12,80870.64,37.2,-0.01788,2e-05,2.62349]
[1777969477383,49.12,80871.2,37.2,-0.01786,2e-05,2.62044]
[1777969483208,49.11,80870.1,37.2,-0.01785,2e-05,2.62015]
[1777969488248,49.1,80870.26,37.2,-0.01784,2e-05,2.6182]
[1777969493283,49.09,80869.95,37.2,-0.01783,2e-05,2.61713]
[1777969498318,49.08,80869.99,37.2,-0.01782,1e-05,2.61541]
[1777969503356,49.08,80870.46,37.2,-0.0178,1e-05,2.6129]
[1777969508391,49.07,80870.52,37.2,-0.01778,1e-05,2.61116]
[1777969515440,49.06,80870.01,37.2,-0.01777,1e-05,2.60984]
[1777969520475,49.05,80870.78,37.2,-0.01775,1e-05,2.60681]
[1777969525510,49.05,80870.83,37.2,-0.01773,1e-05,2.60512]
[1777969530545,49.04,80870.52,37.2,-0.01773,1e-05,2.60411]
[1777969535580,49.03,80870.28,37.2,-0.0177,1e-05,2.60057]
[1777969540615,49.03,80870.09,37.2,-0.01769,1e-05,2.59938]
[1777969545651,49.02,80870.43,37.2,-0.01767,1e-05,2.59723]
[1777969550686,49.01,80872.21,37.2,-0.01764,1e-05,2.59246]
[1777969555721,49.01,80872.32,37.2,-0.01762,1e-05,2.59082]
[1777969560756,49.0,80872.01,37.2,-0.01762,1e-05,2.58993]
[1777969562712,49.0,80872.01,37.2,-0.01762,1e-05,2.58993]
[1777969571833,48.99,80866.47,37.2,-0.01767,1e-05,2.59688]
[1777969576868,48.98,80866.53,37.2,-0.01766,1e-05,2.59528]
[1777969581902,48.97,80866.87,37.2,-0.01764,1e-05,2.59318]
[1777969586938,48.97,80868.25,37.2,-0.01761,1e-05,2.58919]
[1777969592980,48.96,80870.36,37.2,-0.01755,1e-05,2.58122]
[1777969598015,48.95,80869.99,37.2,-0.01754,1e-05,2.58056]
[1777969603049,48.95,80870.3,37.2,-0.01753,1e-05,2.57869]
[1777969608085,48.94,80870.21,37.2,-0.01752,1e-05,2.57757]
[1777969613120,48.94,80869.82,37.2,-0.01752,1e-05,2.57702]
[1777969618155,48.93,80869.69,37.2,-0.01751,1e-05,2.57602]
[1777969623189,48.93,80869.68,37.2,-0.0175,1e-05,2.5748]
[1777969627446,48.92,80869.56,37.2,-0.0175,1e-05,2.57429]
[1777969628188,48.92,80867.52,37.2,-0.01752,1e-05,2.57755]
[1777969628449,48.92,80867.52,37.2,-0.01752,1e-05,2.57755]
[1777969628461,48.92,80866.12,37.2,-0.01754,1e-05,2.57986]
[1777969634816,48.91,80865.49,37.2,-0.01754,1e-05,2.57948]
[1777969640311,48.9,80867.24,37.2,-0.01748,1e-05,2.57241]
[1777969645347,48.88,80862.82,37.2,-0.01751,1e-05,2.57626]
[1777969650382,48.87,80861.74,37.2,-0.01751,1e-05,2.57539]
[1777969655417,48.85,80856.84,37.2,-0.01753,1e-05,2.57766]
[1777969658437,48.84,80841.25,37.2,-0.01774,2e-05,2.6042]
[1777969663472,48.82,80841.09,37.2,-0.01772,2e-05,2.6007]
[1777969668508,48.81,80841.07,37.2,-0.01769,2e-05,2.59701]
[1777969671791,48.8,80841.44,37.2,-0.01767,1e-05,2.59485]
[1777969671953,48.8,80841.03,37.2,-0.01767,1e-05,2.59487]
[1777969676048,48.78,80852.51,37.2,-0.01748,1e-05,2.57084]
[1777969676068,48.78,80852.51,37.2,-0.01748,1e-05,2.57084]
[1777969681598,48.77,80859.63,37.2,-0.01734,1e-05,2.55383]
[1777969686635,48.75,80858.21,37.2,-0.01733,1e-05,2.55317]
[1777969691670,48.74,80858.35,37.2,-0.01731,1e-05,2.54968]
[1777969693249,48.73,80858.37,37.2,-0.0173,1e-05,2.549]
[1777969693254,48.73,80858.37,37.2,-0.0173,1e-05,2.549]
[1777969693269,48.73,80858.37,37.2,-0.0173,1e-05,2.549]
[1777969693285,48.73,80858.37,37.2,-0.0173,1e-05,2.549]
[1777969698719,48.72,80858.38,37.2,-0.01727,1e-05,2.54469]
[1777969703754,48.7,80858.78,37.2,-0.01723,1e-05,2.54035]
[1777969708789,48.68,80858.84,37.2,-0.0172,1e-05,2.53669]
[1777969709441,48.68,80858.84,37.2,-0.0172,1e-05,2.53669]
[1777969713961,48.67,80859.07,37.2,-0.01716,1e-05,2.53035]
[1777969719866,48.65,80854.8,37.2,-0.01719,1e-05,2.53393]
[1777969724901,48.64,80855.29,37.2,-0.01715,1e-05,2.52956]
[1777969732957,48.61,80855.54,37.2,-0.0171,1e-05,2.52362]
[1777969737992,48.6,80856.32,37.2,-0.01707,1e-05,2.51884]
[1777969741246,48.59,80856.04,37.2,-0.01706,1e-05,2.51801]
[1777969744694,48.58,80848.12,37.2,-0.01716,1e-05,2.53037]
[1777969744697,48.58,80848.12,37.2,-0.01716,1e-05,2.53037]
[1777969748225,48.57,80840.37,37.2,-0.01725,1e-05,2.54172]
[1777969750867,48.56,80839.67,37.2,-0.01725,1e-05,2.54158]
[1777969760146,48.53,80833.48,37.2,-0.01728,1e-05,2.54505]
[1777969765181,48.51,80836.98,37.2,-0.0172,1e-05,2.53512]
[1777969765946,48.51,80836.98,37.2,-0.0172,1e-05,2.53512]
[1777969765947,48.51,80836.98,37.2,-0.0172,1e-05,2.53512]
[1777969766189,48.51,80838.04,37.2,-0.01718,1e-05,2.53249]
[1777969771225,48.51,80834.41,37.2,-0.01721,1e-05,2.53602]
[1777969776260,48.51,80829.36,37.2,-0.01728,1e-05,2.54453]
[1777969781294,48.5,80828.9,37.2,-0.01728,1e-05,2.5446]
[1777969784747,48.5,80830.19,37.2,-0.01726,1e-05,2.54194]
[1777969785807,48.5,80831.4,37.2,-0.01724,1e-05,2.53943]
[1777969791365,48.5,80837.25,37.2,-0.01715,1e-05,2.52798]
[1777969796400,48.49,80836.06,37.2,-0.01716,1e-05,2.52954]
[1777969801435,48.49,80844.01,37.2,-0.01704,1e-05,2.51451]
[1777969803201,48.49,80846.26,37.2,-0.017,1e-05,2.51032]
[1777969805590,48.49,80846.48,37.2,-0.017,1e-05,2.50975]
[1777969807819,48.49,80850.14,37.2,-0.01694,1e-05,2.50296]
[1777969807919,48.49,80855.8,37.2,-0.01686,1e-05,2.49259]
[1777969809641,48.49,80861.71,37.2,-0.01678,1e-05,2.48196]
[1777969810085,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969810093,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969810531,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969810540,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969810961,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969810970,48.49,80860.34,37.2,-0.0168,1e-05,2.48518]
[1777969811376,48.49,80859.88,37.2,-0.01681,1e-05,2.48638]
[1777969811384,48.49,80859.88,37.2,-0.01681,1e-05,2.48638]
[1777969811823,48.49,80859.88,37.2,-0.01681,1e-05,2.48638]
[1777969811832,48.49,80859.88,37.2,-0.01681,1e-05,2.48638]
[1777969812248,48.5,80859.13,37.2,-0.01682,1e-05,2.48811]
[1777969812257,48.5,80859.13,37.2,-0.01682,1e-05,2.48811]
[1777969812345,48.5,80859.13,37.2,-0.01682,1e-05,2.48811]
[1777969812691,48.5,80859.13,37.2,-0.01682,1e-05,2.48811]
[1777969812699,48.5,80859.13,37.2,-0.01682,1e-05,2.48811]
[1777969813144,48.5,80859.06,37.2,-0.01683,1e-05,2.4886]
[1777969813152,48.5,80859.06,37.2,-0.01683,1e-05,2.4886]
[1777969813601,48.5,80859.06,37.2,-0.01683,1e-05,2.4886]
[1777969813613,48.5,80859.06,37.2,-0.01683,1e-05,2.4886]
[1777969814009,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969814017,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969814424,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969814432,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969814870,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969814879,48.5,80859.02,37.2,-0.01684,1e-05,2.48957]
[1777969815339,48.5,80859.34,37.2,-0.01684,1e-05,2.48988]
[1777969815348,48.5,80859.34,37.2,-0.01684,1e-05,2.48988]
[1777969815784,48.5,80859.34,37.2,-0.01684,1e-05,2.48988]
[1777969815797,48.5,80859.34,37.2,-0.01684,1e-05,2.48988]
[1777969816240,48.51,80859.43,37.2,-0.01684,1e-05,2.49063]
[1777969816249,48.51,80859.43,37.2,-0.01684,1e-05,2.49063]
[1777969816654,48.51,80859.43,37.2,-0.01684,1e-05,2.49063]
[1777969816663,48.51,80859.43,37.2,-0.01684,1e-05,2.49063]
[1777969817079,48.51,80859.39,37.2,-0.01685,1e-05,2.49159]
[1777969817088,48.51,80859.39,37.2,-0.01685,1e-05,2.49159]
[1777969817515,48.51,80859.39,37.2,-0.01685,1e-05,2.49159]
[1777969817526,48.51,80859.39,37.2,-0.01685,1e-05,2.49159]
[1777969817999,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969818008,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969818415,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969818423,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969818913,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969818921,48.52,80859.49,37.2,-0.01686,1e-05,2.49229]
[1777969819327,48.52,80859.97,37.2,-0.01686,1e-05,2.4923]
[1777969819337,48.52,80859.97,37.2,-0.01686,1e-05,2.4923]
[1777969819768,48.52,80859.97,37.2,-0.01686,1e-05,2.4923]
[1777969819776,48.52,80859.97,37.2,-0.01686,1e-05,2.4923]
[1777969820193,48.52,80859.74,37.2,-0.01687,1e-05,2.49359]
[1777969820202,48.52,80859.74,37.2,-0.01687,1e-05,2.49359]
[1777969820614,48.52,80859.74,37.2,-0.01687,1e-05,2.49359]
[1777969820622,48.52,80859.74,37.2,-0.01687,1e-05,2.49359]
[1777969821041,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969821054,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969821473,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969821482,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969821932,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969821941,48.53,80859.61,37.2,-0.01688,1e-05,2.4947]
[1777969822344,48.53,80860.52,37.2,-0.01687,1e-05,2.49393]
[1777969822353,48.53,80860.52,37.2,-0.01687,1e-05,2.49393]
[1777969822822,48.53,80860.52,37.2,-0.01687,1e-05,2.49393]
[1777969822829,48.53,80860.52,37.2,-0.01687,1e-05,2.49393]
[1777969823321,48.54,80860.85,37.2,-0.01687,1e-05,2.49423]
[1777969823330,48.54,80860.85,37.2,-0.01687,1e-05,2.49423]
[1777969823770,48.54,80860.85,37.2,-0.01687,1e-05,2.49423]
[1777969823778,48.54,80860.85,37.2,-0.01687,1e-05,2.49423]
[1777969824187,48.54,80860.23,37.2,-0.01689,1e-05,2.49622]
[1777969824195,48.54,80860.23,37.2,-0.01689,1e-05,2.49622]
[1777969824625,48.54,80860.23,37.2,-0.01689,1e-05,2.49622]
[1777969824634,48.54,80860.23,37.2,-0.01689,1e-05,2.49622]
[1777969825081,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969825090,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969825565,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969825573,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969825973,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969825983,48.54,80859.61,37.2,-0.0169,1e-05,2.4982]
[1777969826431,48.55,80859.65,37.2,-0.01691,1e-05,2.49899]
[1777969826440,48.55,80859.65,37.2,-0.01691,1e-05,2.49899]
[1777969826875,48.55,80859.65,37.2,-0.01691,1e-05,2.49899]
[1777969826883,48.55,80859.65,37.2,-0.01691,1e-05,2.49899]
[1777969827324,48.55,80859.01,37.2,-0.01693,1e-05,2.501]
[1777969827332,48.55,80859.01,37.2,-0.01693,1e-05,2.501]
[1777969827770,48.55,80859.01,37.2,-0.01693,1e-05,2.501]
[1777969827778,48.55,80859.01,37.2,-0.01693,1e-05,2.501]
[1777969828227,48.55,80859.7,37.2,-0.01692,1e-05,2.50061]
[1777969828235,48.55,80859.7,37.2,-0.01692,1e-05,2.50061]
[1777969828668,48.55,80859.7,37.2,-0.01692,1e-05,2.50061]
[1777969828678,48.55,80859.7,37.2,-0.01692,1e-05,2.50061]
[1777969829090,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969829099,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969829510,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969829519,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969829969,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969829976,48.56,80858.23,37.2,-0.01695,1e-05,2.50413]
[1777969830416,48.56,80857.2,37.2,-0.01697,1e-05,2.50684]
[1777969830424,48.56,80857.2,37.2,-0.01697,1e-05,2.50684]
[1777969830878,48.56,80857.2,37.2,-0.01697,1e-05,2.50684]
[1777969830887,48.56,80857.2,37.2,-0.01697,1e-05,2.50684]
[1777969831317,48.57,80857.49,37.2,-0.01698,1e-05,2.50716]
[1777969831325,48.57,80857.49,37.2,-0.01698,1e-05,2.50716]
[1777969831658,48.57,80857.49,37.2,-0.01698,1e-05,2.50716]
[1777969831667,48.57,80857.49,37.3,-0.01698,1e-05,2.50716]
[1777969831759,48.57,80857.55,37.3,-0.01697,1e-05,2.50552]
[1777969837690,48.59,80859.22,37.3,-0.01698,1e-05,2.50775]
[1777969840895,48.6,80859.61,37.3,-0.01699,1e-05,2.50879]
[1777969840996,48.6,80859.61,37.3,-0.017,1e-05,2.50966]
[1777969841314,48.6,80859.61,37.3,-0.017,1e-05,2.50966]
[1777969841322,48.6,80859.61,37.3,-0.017,1e-05,2.50966]
[1777969841767,48.6,80859.61,37.3,-0.017,1e-05,2.50966]
[1777969841776,48.6,80859.61,37.3,-0.017,1e-05,2.50966]
[1777969842184,48.61,80859.65,37.3,-0.017,1e-05,2.51043]
[1777969842191,48.61,80859.65,37.3,-0.017,1e-05,2.51043]
[1777969842614,48.61,80859.65,37.3,-0.017,1e-05,2.51043]
[1777969842622,48.61,80859.65,37.3,-0.017,1e-05,2.51043]
[1777969843086,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969843095,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969843567,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969843575,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969843991,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969843999,48.61,80859.65,37.3,-0.01701,1e-05,2.51127]
[1777969844441,48.62,80859.65,37.3,-0.01702,1e-05,2.51212]
[1777969844451,48.62,80859.65,37.3,-0.01702,1e-05,2.51212]
[1777969844889,48.62,80859.65,37.3,-0.01702,1e-05,2.51212]
[1777969844898,48.62,80859.65,37.3,-0.01702,1e-05,2.51212]
[1777969845304,48.62,80859.78,37.3,-0.01702,1e-05,2.51272]
[1777969845313,48.62,80859.78,37.3,-0.01702,1e-05,2.51272]
[1777969845768,48.62,80859.78,37.3,-0.01702,1e-05,2.51272]
[1777969845776,48.62,80859.78,37.3,-0.01702,1e-05,2.51272]
[1777969846260,48.62,80859.66,37.3,-0.01703,1e-05,2.51378]
[1777969846269,48.62,80859.66,37.3,-0.01703,1e-05,2.51378]
[1777969846673,48.62,80859.66,37.3,-0.01703,1e-05,2.51378]
[1777969846681,48.62,80859.66,37.3,-0.01703,1e-05,2.51378]
[1777969847097,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969847105,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969847532,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969847541,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969848018,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969848026,48.63,80859.66,37.3,-0.01704,1e-05,2.51462]
[1777969848487,48.63,80859.51,37.3,-0.01705,1e-05,2.51573]
[1777969848496,48.63,80859.51,37.3,-0.01705,1e-05,2.51573]
[1777969848982,48.63,80859.51,37.3,-0.01705,1e-05,2.51573]
[1777969848990,48.63,80859.51,37.3,-0.01705,1e-05,2.51573]
[1777969849473,48.63,80859.33,37.3,-0.01706,1e-05,2.51689]
[1777969849481,48.63,80859.33,37.3,-0.01706,1e-05,2.51689]
[1777969849892,48.63,80859.33,37.3,-0.01706,1e-05,2.51689]
[1777969849901,48.63,80859.33,37.3,-0.01706,1e-05,2.51689]
[1777969850355,48.64,80859.57,37.3,-0.01706,1e-05,2.51729]
[1777969850364,48.64,80859.57,37.3,-0.01706,1e-05,2.51729]
[1777969850770,48.64,80859.57,37.3,-0.01706,1e-05,2.51729]
[1777969850779,48.64,80859.57,37.3,-0.01706,1e-05,2.51729]
[1777969851191,48.64,80859.43,37.3,-0.01707,1e-05,2.51837]
[1777969851199,48.64,80859.43,37.3,-0.01707,1e-05,2.51837]
[1777969851615,48.64,80859.43,37.3,-0.01707,1e-05,2.51837]
[1777969851624,48.64,80859.43,37.3,-0.01707,1e-05,2.51837]
[1777969852089,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969852097,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969852515,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969852524,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969853013,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969853021,48.64,80859.47,37.3,-0.01707,1e-05,2.51913]
[1777969853441,48.65,80859.47,37.3,-0.01708,1e-05,2.51996]
[1777969853449,48.65,80859.47,37.3,-0.01708,1e-05,2.51996]
[1777969853870,48.65,80859.47,37.3,-0.01708,1e-05,2.51996]
[1777969853878,48.65,80859.47,37.3,-0.01708,1e-05,2.51996]
[1777969854301,48.65,80859.53,37.3,-0.01709,1e-05,2.52068]
[1777969854311,48.65,80859.53,37.3,-0.01709,1e-05,2.52068]
[1777969854719,48.65,80859.53,37.3,-0.01709,1e-05,2.52068]
[1777969854727,48.65,80859.53,37.3,-0.01709,1e-05,2.52068]
[1777969855147,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969855155,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969855589,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969855598,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969856006,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969856015,48.66,80860.2,37.3,-0.01708,1e-05,2.52029]
[1777969856425,48.66,80860.45,37.3,-0.01709,1e-05,2.52067]
[1777969856433,48.66,80860.45,37.3,-0.01709,1e-05,2.52067]
[1777969856899,48.66,80860.45,37.3,-0.01709,1e-05,2.52067]
[1777969856908,48.66,80860.45,37.3,-0.01709,1e-05,2.52067]
[1777969857364,48.66,80860.19,37.3,-0.0171,1e-05,2.52197]
[1777969857372,48.66,80860.19,37.3,-0.0171,1e-05,2.52197]
[1777969857821,48.66,80860.19,37.3,-0.0171,1e-05,2.52197]
[1777969857829,48.66,80860.19,37.3,-0.0171,1e-05,2.52197]
[1777969858278,48.67,80859.44,37.3,-0.01711,1e-05,2.52415]
[1777969858287,48.67,80859.44,37.3,-0.01711,1e-05,2.52415]
[1777969858741,48.67,80859.44,37.3,-0.01711,1e-05,2.52415]
[1777969858750,48.67,80859.44,37.3,-0.01711,1e-05,2.52415]
[1777969859191,48.67,80859.44,37.3,-0.01712,1e-05,2.52498]
[1777969859200,48.67,80859.44,37.3,-0.01712,1e-05,2.52498]
[1777969859662,48.67,80859.44,37.3,-0.01712,1e-05,2.52498]
[1777969859671,48.67,80859.44,37.3,-0.01712,1e-05,2.52498]
[1777969860095,48.67,80859.71,37.3,-0.01712,1e-05,2.52531]
[1777969860104,48.67,80859.71,37.3,-0.01712,1e-05,2.52531]
[1777969860620,48.67,80859.71,37.3,-0.01712,1e-05,2.52531]
[1777969860629,48.67,80859.71,37.3,-0.01712,1e-05,2.52531]
[1777969861090,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969861099,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969861550,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969861561,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969862022,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969862030,48.68,80861.27,37.3,-0.01711,1e-05,2.5233]
[1777969862457,48.68,80861.06,37.3,-0.01712,1e-05,2.5245]
[1777969862469,48.68,80861.06,37.3,-0.01712,1e-05,2.5245]
[1777969862872,48.68,80861.06,37.3,-0.01712,1e-05,2.5245]
[1777969862879,48.68,80861.06,37.3,-0.01712,1e-05,2.5245]
[1777969862932,48.68,80861.06,37.3,-0.01712,1e-05,2.5245]
[1777969862941,48.68,80861.06,37.4,-0.01712,1e-05,2.5245]
[1777969863033,48.68,80860.85,37.4,-0.01713,1e-05,2.5257]
[1777969868908,48.71,80860.87,37.4,-0.01717,1e-05,2.53071]
[1777969870886,48.71,80861.01,37.4,-0.01717,1e-05,2.53129]
[1777969872136,48.72,80861.12,37.4,-0.01718,1e-05,2.53275]
[1777969872614,48.72,80861.12,37.4,-0.01718,1e-05,2.53275]
[1777969872622,48.72,80861.12,37.4,-0.01718,1e-05,2.53275]
[1777969872936,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873067,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873075,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873506,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873514,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873946,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969873954,48.72,80860.79,37.4,-0.01719,1e-05,2.53416]
[1777969874386,48.72,80860.79,37.4,-0.0172,1e-05,2.53496]
[1777969874396,48.72,80860.79,37.4,-0.0172,1e-05,2.53496]
[1777969874811,48.72,80860.79,37.4,-0.0172,1e-05,2.53496]
[1777969874821,48.72,80860.79,37.4,-0.0172,1e-05,2.53496]
[1777969875289,48.73,80861.01,37.4,-0.0172,1e-05,2.53536]
[1777969875297,48.73,80861.01,37.4,-0.0172,1e-05,2.53536]
[1777969875765,48.73,80861.01,37.4,-0.0172,1e-05,2.53536]
[1777969875773,48.73,80861.01,37.4,-0.0172,1e-05,2.53536]
[1777969876194,48.73,80860.96,37.4,-0.01721,1e-05,2.53626]
[1777969876206,48.73,80860.96,37.4,-0.01721,1e-05,2.53626]
[1777969876654,48.73,80860.96,37.4,-0.01721,1e-05,2.53626]
[1777969876662,48.73,80860.96,37.4,-0.01721,1e-05,2.53626]
[1777969877068,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969877076,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969877492,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969877500,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969877928,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969877936,48.73,80860.96,37.4,-0.01722,1e-05,2.53705]
[1777969878364,48.74,80860.6,37.4,-0.01723,1e-05,2.53851]
[1777969878373,48.74,80860.6,37.4,-0.01723,1e-05,2.53851]
[1777969878785,48.74,80860.6,37.4,-0.01723,1e-05,2.53851]
[1777969878795,48.74,80860.6,37.4,-0.01723,1e-05,2.53851]
[1777969879219,48.74,80860.66,37.4,-0.01723,1e-05,2.53919]
[1777969879227,48.74,80860.66,37.4,-0.01723,1e-05,2.53919]
[1777969879658,48.74,80860.66,37.4,-0.01723,1e-05,2.53919]
[1777969879666,48.74,80860.66,37.4,-0.01723,1e-05,2.53919]
[1777969880115,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969880124,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969880548,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969880557,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969881038,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969881046,48.75,80860.69,37.4,-0.01724,1e-05,2.53993]
[1777969881501,48.75,80861.16,37.4,-0.01724,1e-05,2.53987]
[1777969881510,48.75,80861.16,37.4,-0.01724,1e-05,2.53987]
[1777969881941,48.75,80861.16,37.4,-0.01724,1e-05,2.53987]
[1777969881949,48.75,80861.16,37.4,-0.01724,1e-05,2.53987]
[1777969882371,48.75,80860.58,37.4,-0.01725,1e-05,2.54172]
[1777969882379,48.75,80860.58,37.4,-0.01725,1e-05,2.54172]
[1777969882807,48.75,80860.58,37.4,-0.01725,1e-05,2.54172]
[1777969882814,48.75,80860.58,37.4,-0.01725,1e-05,2.54172]
[1777969883293,48.76,80860.55,37.4,-0.01726,1e-05,2.54256]
[1777969883302,48.76,80860.55,37.4,-0.01726,1e-05,2.54256]
[1777969883736,48.76,80860.55,37.4,-0.01726,1e-05,2.54256]
[1777969883745,48.76,80860.55,37.4,-0.01726,1e-05,2.54256]
[1777969884198,48.76,80860.97,37.4,-0.01726,1e-05,2.54258]
[1777969884206,48.76,80860.97,37.4,-0.01726,1e-05,2.54258]
[1777969884614,48.76,80860.97,37.4,-0.01726,1e-05,2.54258]
[1777969884623,48.76,80860.97,37.4,-0.01726,1e-05,2.54258]
[1777969885114,48.76,80860.7,37.4,-0.01727,1e-05,2.54386]
[1777969885123,48.76,80860.7,37.4,-0.01727,1e-05,2.54386]
[1777969885591,48.76,80860.7,37.4,-0.01727,1e-05,2.54386]
[1777969885600,48.76,80860.7,37.4,-0.01727,1e-05,2.54386]
[1777969886120,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969886129,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969886620,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969886629,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969887060,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969887068,48.77,80860.7,37.4,-0.01728,1e-05,2.54465]
[1777969887501,48.77,80860.7,37.4,-0.01728,1e-05,2.54543]
[1777969887509,48.77,80860.7,37.4,-0.01728,1e-05,2.54543]
[1777969887982,48.77,80860.7,37.4,-0.01728,1e-05,2.54543]
[1777969887991,48.77,80860.7,37.4,-0.01728,1e-05,2.54543]
[1777969888504,48.77,80860.7,37.4,-0.01729,1e-05,2.54621]
[1777969888512,48.77,80860.7,37.4,-0.01729,1e-05,2.54621]
[1777969888912,48.77,80860.7,37.4,-0.01729,1e-05,2.54621]
[1777969888920,48.77,80860.7,37.4,-0.01729,1e-05,2.54621]
[1777969889370,48.78,80860.66,37.4,-0.0173,1e-05,2.54707]
[1777969889380,48.78,80860.66,37.4,-0.0173,1e-05,2.54707]
[1777969889822,48.78,80860.66,37.4,-0.0173,1e-05,2.54707]
[1777969889830,48.78,80860.66,37.4,-0.0173,1e-05,2.54707]
[1777969890277,48.78,80860.66,37.4,-0.0173,1e-05,2.54785]
[1777969890285,48.78,80860.66,37.4,-0.0173,1e-05,2.54785]
[1777969890716,48.78,80860.66,37.4,-0.0173,1e-05,2.54785]
[1777969890725,48.78,80860.66,37.4,-0.0173,1e-05,2.54785]
[1777969891165,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969891177,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969891611,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969891619,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969892060,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969892068,48.78,80860.66,37.4,-0.01731,1e-05,2.54862]
[1777969892505,48.79,80860.69,37.4,-0.0173,1e-05,2.54694]
[1777969892514,48.79,80860.69,37.4,-0.0173,1e-05,2.54694]
[1777969892936,48.79,80860.69,37.4,-0.0173,1e-05,2.54694]
[1777969892946,48.79,80860.69,37.4,-0.0173,1e-05,2.54694]
[1777969893386,48.79,80860.25,37.4,-0.01731,1e-05,2.54852]
[1777969893394,48.79,80860.25,37.4,-0.01731,1e-05,2.54852]
[1777969893822,48.79,80860.25,37.4,-0.01731,1e-05,2.54852]
[1777969893831,48.79,80860.25,37.4,-0.01731,1e-05,2.54852]
[1777969894172,48.79,80860.25,37.4,-0.01732,1e-05,2.54929]
[1777969894180,48.79,80860.25,37.5,-0.01732,1e-05,2.54929]
[1777969894273,48.79,80859.97,37.5,-0.01732,1e-05,2.5498]
[1777969900125,48.81,80859.56,37.5,-0.01736,1e-05,2.55531]
[1777969903373,48.82,80860.18,37.5,-0.01737,1e-05,2.55576]
[1777969903784,48.82,80860.18,37.5,-0.01737,1e-05,2.55576]
[1777969903795,48.82,80860.18,37.5,-0.01737,1e-05,2.55576]
[1777969903834,48.83,80860.95,37.5,-0.01737,1e-05,2.5559]
[1777969904243,48.83,80860.95,37.5,-0.01737,1e-05,2.5559]
[1777969904252,48.83,80860.95,37.5,-0.01737,1e-05,2.5559]
[1777969904707,48.83,80860.95,37.5,-0.01737,1e-05,2.5559]
[1777969904714,48.83,80860.95,37.5,-0.01737,1e-05,2.5559]
[1777969905184,48.83,80860.22,37.5,-0.01739,1e-05,2.558]
[1777969905192,48.83,80860.22,37.5,-0.01739,1e-05,2.558]
[1777969905677,48.83,80860.22,37.5,-0.01739,1e-05,2.558]
[1777969905685,48.83,80860.22,37.5,-0.01739,1e-05,2.558]
[1777969906087,48.83,80860.22,37.5,-0.01739,1e-05,2.558]
[1777969906095,48.83,80860.03,37.5,-0.01739,1e-05,2.5591]
[1777969906594,48.83,80860.03,37.5,-0.01739,1e-05,2.5591]
[1777969906604,48.83,80860.03,37.5,-0.01739,1e-05,2.5591]
[1777969907045,48.83,80860.03,37.5,-0.01739,1e-05,2.5591]
[1777969907053,48.83,80860.03,37.5,-0.01739,1e-05,2.5591]
[1777969907469,48.84,80860.41,37.5,-0.01739,1e-05,2.55917]
[1777969907478,48.84,80860.41,37.5,-0.01739,1e-05,2.55917]
[1777969907905,48.84,80860.41,37.5,-0.01739,1e-05,2.55917]
[1777969907914,48.84,80860.41,37.5,-0.01739,1e-05,2.55917]
[1777969908362,48.84,80860.06,37.5,-0.01741,1e-05,2.56056]
[1777969908372,48.84,80860.06,37.5,-0.01741,1e-05,2.56056]
[1777969908821,48.84,80860.06,37.5,-0.01741,1e-05,2.56056]
[1777969908830,48.84,80860.06,37.5,-0.01741,1e-05,2.56056]
[1777969909265,48.84,80860.01,37.5,-0.01741,1e-05,2.56141]
[1777969909274,48.84,80860.01,37.5,-0.01741,1e-05,2.56141]
[1777969909712,48.84,80860.01,37.5,-0.01741,1e-05,2.56141]
[1777969909720,48.84,80860.01,37.5,-0.01741,1e-05,2.56141]
[1777969910179,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969910188,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969910621,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969910630,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969911073,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969911083,48.85,80860.01,37.5,-0.01742,1e-05,2.56216]
[1777969911083,48.85,80860.01,37.5,-0.01742,1e-05,2.56291]
[1777969911503,48.85,80860.01,37.5,-0.01742,1e-05,2.56291]
[1777969911511,48.85,80860.01,37.5,-0.01742,1e-05,2.56291]
[1777969911915,48.85,80860.01,37.5,-0.01742,1e-05,2.56291]
[1777969911924,48.85,80860.01,37.5,-0.01742,1e-05,2.56291]
[1777969912016,48.85,80859.99,37.5,-0.01743,1e-05,2.5637]
[1777969912364,48.85,80859.99,37.5,-0.01743,1e-05,2.5637]
[1777969912372,48.85,80859.99,37.5,-0.01743,1e-05,2.5637]
[1777969912803,48.85,80859.99,37.5,-0.01743,1e-05,2.5637]
[1777969912812,48.85,80859.99,37.5,-0.01743,1e-05,2.5637]
[1777969913235,48.86,80859.73,37.5,-0.01744,1e-05,2.56492]
[1777969913244,48.86,80859.73,37.5,-0.01744,1e-05,2.56492]
[1777969913704,48.86,80859.73,37.5,-0.01744,1e-05,2.56492]
[1777969913712,48.86,80859.73,37.5,-0.01744,1e-05,2.56492]
[1777969914167,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969914175,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969914613,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969914622,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969915066,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969915074,48.86,80859.7,37.5,-0.01745,1e-05,2.56572]
[1777969915071,48.86,80859.7,37.5,-0.01745,1e-05,2.56647]
[1777969915525,48.86,80859.7,37.5,-0.01745,1e-05,2.56647]
[1777969915534,48.86,80859.7,37.5,-0.01745,1e-05,2.56647]
[1777969915985,48.86,80859.7,37.5,-0.01745,1e-05,2.56647]
[1777969915993,48.86,80859.7,37.5,-0.01745,1e-05,2.56647]
[1777969916063,48.87,80859.69,37.5,-0.01746,1e-05,2.56723]
[1777969916403,48.87,80859.69,37.5,-0.01746,1e-05,2.56723]
[1777969916415,48.87,80859.69,37.5,-0.01746,1e-05,2.56723]
[1777969916827,48.87,80859.69,37.5,-0.01746,1e-05,2.56723]
[1777969916839,48.87,80859.69,37.5,-0.01746,1e-05,2.56723]
[1777969917244,48.87,80859.62,37.5,-0.01747,1e-05,2.56809]
[1777969917252,48.87,80859.62,37.5,-0.01747,1e-05,2.56809]
[1777969917680,48.87,80859.62,37.5,-0.01747,1e-05,2.56809]
[1777969917689,48.87,80859.62,37.5,-0.01747,1e-05,2.56809]
[1777969918133,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969918145,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969918566,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969918575,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969918974,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969918983,48.87,80850.04,37.5,-0.01761,1e-05,2.58638]
[1777969919420,48.88,80843.94,37.5,-0.01771,2e-05,2.59832]
[1777969919429,48.88,80843.94,37.5,-0.01771,2e-05,2.59832]
[1777969919838,48.88,80843.94,37.5,-0.01771,2e-05,2.59832]
[1777969919848,48.88,80843.94,37.5,-0.01771,2e-05,2.59832]
[1777969920267,48.88,80845.17,37.5,-0.0177,2e-05,2.59674]
[1777969920277,48.88,80845.17,37.5,-0.0177,2e-05,2.59674]
[1777969920716,48.88,80845.17,37.5,-0.0177,2e-05,2.59674]
[1777969920726,48.88,80845.17,37.5,-0.0177,2e-05,2.59674]
[1777969921175,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921185,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921207,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921218,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921651,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921659,48.88,80845.36,37.5,-0.0177,2e-05,2.59708]
[1777969921664,48.88,80845.36,37.6,-0.0177,2e-05,2.59708]
[1777969921782,48.88,80845.4,37.6,-0.0177,1e-05,2.59672]
[1777969922808,48.88,80845.4,37.6,-0.0177,1e-05,2.59672]
[1777969928321,48.87,80845.84,37.6,-0.01768,1e-05,2.59436]
[1777969933355,48.87,80854.73,37.6,-0.01754,1e-05,2.57678]
[1777969938390,48.86,80853.56,37.6,-0.01755,1e-05,2.57787]
[1777969941733,48.86,80852.41,37.6,-0.01756,1e-05,2.57955]
[1777969942993,48.86,80851.96,37.6,-0.01756,1e-05,2.57994]
[1777969946097,48.86,80847.74,37.6,-0.01762,1e-05,2.58725]
[1777969946446,48.86,80845.61,37.6,-0.01765,1e-05,2.59071]
[1777969952015,48.87,80845.36,37.6,-0.01767,1e-05,2.59341]
[1777969952074,48.88,80845.43,37.6,-0.01767,1e-05,2.59306]
[1777969953958,48.88,80845.4,37.6,-0.01767,1e-05,2.59312]
[1777969957169,48.87,80841.43,37.6,-0.01773,2e-05,2.59972]
[1777969957523,48.87,80841.33,37.6,-0.01772,2e-05,2.59941]
[1777969960554,48.87,80841.54,37.6,-0.01772,2e-05,2.59848]
[1777969966653,48.86,80840.77,37.6,-0.01771,2e-05,2.59819]
[1777969971969,48.85,80838.27,37.6,-0.01774,2e-05,2.60137]
[1777969971989,48.85,80838.27,37.6,-0.01774,2e-05,2.60137]
[1777969975568,48.85,80838.47,37.6,-0.01773,2e-05,2.59983]
[1777969978626,48.85,80838.41,37.6,-0.01772,2e-05,2.59908]
[1777969983709,48.84,80837.87,37.6,-0.01771,2e-05,2.59811]
[1777969988746,48.82,80828.99,37.6,-0.01782,2e-05,2.61056]
[1777969993299,48.81,80829.79,37.6,-0.01779,2e-05,2.60787]
[1777969993315,48.81,80829.79,37.6,-0.01779,2e-05,2.60787]
[1777969998815,48.81,80829.02,37.6,-0.01779,2e-05,2.60746]
[1777970003850,48.8,80826.56,37.6,-0.01782,2e-05,2.61045]
[1777970008886,48.74,80823.67,37.6,-0.01776,2e-05,2.60286]
[1777970014928,48.72,80822.74,37.6,-0.01772,2e-05,2.59755]
[1777970019963,48.71,80814.3,37.6,-0.01781,2e-05,2.60902]
[1777970024998,48.64,80808.37,37.6,-0.01777,2e-05,2.60385]
[1777970030033,48.62,80804.47,37.6,-0.0178,2e-05,2.60675]
[1777970035069,48.56,80796.2,37.6,-0.01782,2e-05,2.60949]
[1777970040105,48.56,80795.29,37.6,-0.01782,2e-05,2.60958]
[1777970045140,48.55,80792.46,37.6,-0.01785,2e-05,2.61322]
[1777970048638,48.51,80803.16,37.6,-0.01761,2e-05,2.58384]
[1777970053771,48.47,80808.6,37.6,-0.01746,1e-05,2.56514]
[1777970054847,48.47,80820.48,37.6,-0.01728,1e-05,2.54305]
[1777970055595,48.47,80824.23,37.6,-0.01723,1e-05,2.53597]
[1777970061253,48.45,80819.91,37.6,-0.01726,1e-05,2.53971]
[1777970061756,48.45,80819.91,37.6,-0.01726,1e-05,2.53971]
[1777970067295,48.43,80820.63,37.6,-0.01721,1e-05,2.53423]
[1777970072331,48.42,80821.56,37.6,-0.01716,1e-05,2.52672]
[1777970077365,48.4,80821.89,37.6,-0.01713,1e-05,2.52275]
[1777970078851,48.4,80821.89,37.6,-0.01713,1e-05,2.52275]
[1777970080144,48.4,80821.98,37.6,-0.01711,1e-05,2.52125]
[1777970083415,48.39,80826.64,37.6,-0.01703,1e-05,2.51079]
[1777970089452,48.37,80833.11,37.6,-0.0169,1e-05,2.49459]
[1777970094486,48.36,80826.38,37.6,-0.01697,1e-05,2.50368]
[1777970099522,48.34,80829.42,37.6,-0.0169,1e-05,2.49506]
[1777970104557,48.33,80828.31,37.6,-0.0169,1e-05,2.49402]
[1777970109592,48.32,80828.37,37.6,-0.01687,1e-05,2.49088]
[1777970114627,48.3,80830.27,37.6,-0.01682,1e-05,2.48442]
[1777970119662,48.29,80833.29,37.6,-0.01675,1e-05,2.47603]
[1777970124696,48.28,80835.22,37.6,-0.0167,1e-05,2.46965]
[1777970127426,48.27,80837.82,37.6,-0.01666,1e-05,2.46383]
[1777970132003,48.27,80841.34,37.6,-0.0166,1e-05,2.45678]
[1777970133720,48.27,80841.68,37.6,-0.01658,1e-05,2.45371]
[1777970139802,48.27,80847.84,37.6,-0.01649,1e-05,2.44244]
[1777970146858,48.27,80847.92,37.6,-0.01648,1e-05,2.44209]
[1777970152900,48.27,80849.5,37.6,-0.01646,1e-05,2.43908]
[1777970153731,48.27,80849.5,37.6,-0.01646,1e-05,2.43908]
[1777970158945,48.25,80850.11,37.6,-0.01643,1e-05,2.4349]
[1777970163981,48.24,80852.95,37.6,-0.01637,1e-05,2.42733]
[1777970164362,48.24,80852.95,37.6,-0.01637,1e-05,2.42733]
[1777970170023,48.23,80853.61,37.6,-0.01633,1e-05,2.42318]
[1777970175058,48.22,80851.52,37.6,-0.01634,1e-05,2.42442]
[1777970179131,48.21,80851.71,37.6,-0.01633,1e-05,2.4226]
[1777970185128,48.19,80851.84,37.6,-0.0163,1e-05,2.41895]
[1777970190164,48.19,80851.27,37.6,-0.01629,1e-05,2.41802]
[1777970195197,48.17,80831.69,37.6,-0.01653,1e-05,2.44751]
[1777970200234,48.16,80823.83,37.6,-0.01663,1e-05,2.45886]
[1777970205269,48.15,80823.31,37.6,-0.01661,1e-05,2.45705]
[1777970210304,48.14,80823.15,37.6,-0.01659,1e-05,2.45464]
[1777970215339,48.12,80822.06,37.6,-0.01659,1e-05,2.45391]
[1777970220374,48.11,80821.67,37.6,-0.01657,1e-05,2.45193]
[1777970225409,48.1,80821.99,37.6,-0.01655,1e-05,2.4487]
[1777970225423,48.1,80821.99,37.6,-0.01655,1e-05,2.4487]
[1777970230522,48.1,80815.23,37.6,-0.01664,1e-05,2.46074]
[1777970236485,48.1,80815.82,37.6,-0.01663,1e-05,2.45929]
[1777970240594,48.1,80806.82,37.6,-0.01676,1e-05,2.47539]
[1777970246556,48.1,80804.21,37.6,-0.01679,1e-05,2.47954]
[1777970247832,48.1,80804.21,37.6,-0.01679,1e-05,2.47954]
[1777970252654,48.09,80803.46,37.6,-0.01679,1e-05,2.4781]
[1777970258639,48.08,80799.41,37.6,-0.01682,1e-05,2.48185]
[1777970263955,48.07,80793.87,37.6,-0.01688,1e-05,2.48955]
[1777970269717,48.05,80793.76,37.6,-0.01685,1e-05,2.4856]
[1777970272008,48.05,80797.2,37.6,-0.01679,1e-05,2.47876]
[1777970272082,48.05,80797.2,37.6,-0.01679,1e-05,2.47876]
[1777970279787,48.03,80795.96,37.6,-0.01677,1e-05,2.47589]
[1777970284822,48.01,80795.3,37.6,-0.01676,1e-05,2.47426]
[1777970288849,48.0,80779.7,37.6,-0.01697,1e-05,2.50042]
[1777970289786,48.0,80779.7,37.6,-0.01697,1e-05,2.50042]
[1777970293321,47.97,80779.55,37.6,-0.01691,1e-05,2.49347]
[1777970293335,47.97,80779.55,37.6,-0.01691,1e-05,2.49347]
[1777970299927,47.84,80775.4,37.6,-0.01673,1e-05,2.47043]
[1777970304962,47.81,80774.91,37.6,-0.01668,1e-05,2.46376]
[1777970309997,47.73,80777.59,37.6,-0.01651,1e-05,2.44232]
[1777970311493,47.73,80777.59,37.6,-0.01651,1e-05,2.44232]
[1777970320719,47.71,80774.48,37.6,-0.0165,1e-05,2.44035]
[1777970326109,47.7,80777.85,37.6,-0.01643,1e-05,2.4314]
[1777970326889,47.7,80777.85,37.6,-0.01643,1e-05,2.4314]
[1777970332152,47.69,80780.14,37.6,-0.01637,1e-05,2.42457]
[1777970337187,47.68,80780.96,37.6,-0.01634,1e-05,2.42086]
[1777970339174,47.67,80779.72,37.6,-0.01636,1e-05,2.42265]
[1777970345205,47.66,80779.24,37.6,-0.01634,1e-05,2.42088]
[1777970345377,47.66,80779.24,37.6,-0.01634,1e-05,2.42088]
[1777970349200,47.65,80778.57,37.6,-0.01634,1e-05,2.42034]
[1777970354306,47.64,80781.16,37.6,-0.01628,1e-05,2.41312]
[1777970357132,47.64,80777.68,37.6,-0.01633,1e-05,2.41853]
[1777970357827,47.64,80776.44,37.6,-0.01634,1e-05,2.42033]
[1777970360856,47.64,80770.39,37.6,-0.01643,1e-05,2.43139]
[1777970361931,47.64,80772.77,37.6,-0.01639,1e-05,2.42714]
[1777970363942,47.64,80772.76,37.6,-0.0164,1e-05,2.42726]
[1777970369411,47.64,80779.45,37.6,-0.0163,1e-05,2.41554]
[1777970375453,47.64,80781.36,37.6,-0.01626,1e-05,2.41025]
[1777970380488,47.64,80780.84,37.6,-0.01627,1e-05,2.41158]
[1777970385522,47.65,80780.03,37.6,-0.01629,1e-05,2.41342]
[1777970390557,47.65,80779.14,37.6,-0.0163,1e-05,2.4154]
[1777970395593,47.65,80778.79,37.6,-0.01631,1e-05,2.41638]
[1777970400627,47.65,80779.68,37.6,-0.0163,1e-05,2.41513]
[1777970405663,47.65,80778.75,37.6,-0.01631,1e-05,2.41618]
[1777970408323,47.64,80778.42,37.6,-0.01631,1e-05,2.41593]
[1777970413719,47.63,80777.03,37.6,-0.01631,1e-05,2.41591]
[1777970418754,47.62,80780.54,37.6,-0.01624,1e-05,2.40755]
[1777970423789,47.62,80781.77,37.6,-0.01621,1e-05,2.4034]
[1777970428824,47.61,80782.15,37.6,-0.01619,1e-05,2.40075]
[1777970433859,47.6,80781.92,37.6,-0.01616,1e-05,2.3969]
[1777970438894,47.59,80777.68,37.6,-0.01621,1e-05,2.40256]
[1777970444471,47.58,80774.99,37.6,-0.01623,1e-05,2.40579]
[1777970448965,47.57,80748.36,37.6,-0.0166,1e-05,2.45135]
[1777970454000,47.56,80742.57,37.6,-0.01666,1e-05,2.45941]
[1777970459035,47.55,80748.36,37.6,-0.01656,1e-05,2.4464]
[1777970459658,47.55,80748.36,37.6,-0.01656,1e-05,2.4464]
[1777970466084,47.55,80747.97,37.6,-0.01656,1e-05,2.44674]
[1777970471140,47.55,80748.53,37.6,-0.01655,1e-05,2.44578]
[1777970476153,47.54,80742.19,37.6,-0.01664,1e-05,2.45582]
[1777970481188,47.53,80751.34,37.6,-0.01649,1e-05,2.43717]
[1777970486224,47.53,80763.37,37.6,-0.0163,1e-05,2.41363]
[1777970487238,47.53,80763.37,37.6,-0.0163,1e-05,2.41363]
[1777970490296,47.52,80759.25,37.6,-0.01635,1e-05,2.42007]
[1777970496294,47.51,80751.76,37.6,-0.01642,1e-05,2.42849]
[1777970501329,47.5,80752.71,37.6,-0.01639,1e-05,2.42457]
[1777970503417,47.5,80751.71,37.6,-0.0164,1e-05,2.42594]
[1777970504524,47.5,80753.53,37.6,-0.01637,1e-05,2.42221]
[1777970510392,47.48,80750.76,37.6,-0.01639,1e-05,2.42421]
[1777970512089,47.48,80750.99,37.6,-0.01638,1e-05,2.42337]
[1777970516431,47.47,80750.72,37.6,-0.01637,1e-05,2.42214]
[1777970522491,47.46,80753.83,37.6,-0.0163,1e-05,2.41393]
[1777970525512,47.46,80772.96,37.6,-0.01602,1e-05,2.37872]
[1777970527247,47.46,80778.88,37.6,-0.01594,1e-05,2.36794]
[1777970532564,47.45,80776.1,37.6,-0.01597,1e-05,2.37146]
[1777970537601,47.45,80773.54,37.6,-0.01599,1e-05,2.37478]
[1777970539581,47.44,80772.68,37.6,-0.016,1e-05,2.37606]
[1777970543645,47.44,80787.28,37.6,-0.01579,1e-05,2.34891]
[1777970544922,47.44,80792.82,37.6,-0.01571,1e-05,2.33895]
[1777970550695,47.43,80790.35,37.6,-0.01573,1e-05,2.34162]
[1777970555028,47.43,80789.64,37.6,-0.01572,1e-05,2.34002]
[1777970557356,47.42,80786.71,37.6,-0.01575,1e-05,2.34404]
[1777970559839,47.42,80784.2,37.6,-0.01578,1e-05,2.34796]
[1777970565828,47.41,80781.16,37.6,-0.01581,1e-05,2.35149]
[1777970572101,47.36,80777.74,37.6,-0.01576,1e-05,2.34488]
[1777970572126,47.36,80777.74,37.6,-0.01576,1e-05,2.34488]
[1777970573524,47.34,80776.8,37.6,-0.01575,1e-05,2.34364]
[1777970578892,47.32,80766.43,37.6,-0.01586,1e-05,2.35727]
[1777970583928,47.32,80760.39,37.6,-0.01593,1e-05,2.36642]
[1777970588076,47.31,80758.41,37.6,-0.01595,1e-05,2.36861]
[1777970588664,47.31,80758.41,37.6,-0.01595,1e-05,2.36861]
[1777970588686,47.31,80758.41,37.6,-0.01595,1e-05,2.36861]
[1777970588730,47.31,80732.45,37.6,-0.01632,1e-05,2.41479]
[1777970589678,47.31,80713.9,37.6,-0.01659,1e-05,2.44804]
[1777970589883,47.31,80713.9,37.6,-0.01659,1e-05,2.44804]
[1777970590884,47.3,80714.74,37.6,-0.01657,1e-05,2.44603]
[1777970591541,47.3,80714.74,37.6,-0.01657,1e-05,2.44603]
[1777970594000,47.3,80729.5,37.6,-0.01634,1e-05,2.41777]
[1777970599035,47.29,80734.05,37.6,-0.01626,1e-05,2.40747]
[1777970604070,47.28,80734.19,37.6,-0.01624,1e-05,2.40521]
[1777970609105,47.27,80734.21,37.6,-0.01623,1e-05,2.40318]
[1777970614140,47.26,80733.95,37.6,-0.0162,1e-05,2.39935]
[1777970619175,47.25,80733.21,37.6,-0.0162,1e-05,2.39874]
[1777970624210,47.25,80733.62,37.6,-0.01618,1e-05,2.39606]
[1777970629483,47.24,80733.71,37.6,-0.01616,1e-05,2.39437]
[1777970629585,47.24,80733.67,37.6,-0.01616,1e-05,2.39368]
[1777970635288,47.25,80733.3,37.6,-0.01618,1e-05,2.39722]
[1777970640325,47.26,80731.62,37.6,-0.01623,1e-05,2.4031]
[1777970645360,47.27,80732.0,37.6,-0.01625,1e-05,2.40521]
[1777970650395,47.28,80730.44,37.6,-0.01629,1e-05,2.41079]
[1777970652503,47.29,80730.3,37.6,-0.0163,1e-05,2.41159]
[1777970652918,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970652926,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970653334,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970653343,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970653784,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970653792,47.29,80730.31,37.6,-0.01631,1e-05,2.41266]
[1777970654225,47.29,80730.04,37.6,-0.01631,1e-05,2.41315]
[1777970654234,47.29,80730.04,37.6,-0.01631,1e-05,2.41315]
[1777970654779,47.29,80730.04,37.6,-0.01631,1e-05,2.41315]
[1777970654792,47.29,80730.04,37.6,-0.01631,1e-05,2.41315]
[1777970655204,47.29,80729.91,37.6,-0.01632,1e-05,2.41393]
[1777970655212,47.29,80729.91,37.6,-0.01632,1e-05,2.41393]
[1777970655614,47.29,80729.91,37.6,-0.01632,1e-05,2.41393]
[1777970655622,47.29,80729.91,37.6,-0.01632,1e-05,2.41393]
[1777970656051,47.3,80729.91,37.6,-0.01633,1e-05,2.41501]
[1777970656060,47.3,80729.91,37.6,-0.01633,1e-05,2.41501]
[1777970656478,47.3,80729.91,37.6,-0.01633,1e-05,2.41501]
[1777970656487,47.3,80729.91,37.6,-0.01633,1e-05,2.41501]
[1777970656951,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970656963,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970657364,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970657372,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970657806,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970657814,47.3,80730.9,37.6,-0.01632,1e-05,2.41376]
[1777970658217,47.3,80730.0,37.6,-0.01633,1e-05,2.41592]
[1777970658225,47.3,80730.0,37.6,-0.01633,1e-05,2.41592]
[1777970658664,47.3,80730.0,37.6,-0.01633,1e-05,2.41592]
[1777970658673,47.3,80730.0,37.6,-0.01633,1e-05,2.41592]
[1777970659082,47.31,80729.96,37.6,-0.01634,1e-05,2.41653]
[1777970659090,47.31,80729.96,37.6,-0.01634,1e-05,2.41653]
[1777970659523,47.31,80729.96,37.6,-0.01634,1e-05,2.41653]
[1777970659530,47.31,80729.96,37.6,-0.01634,1e-05,2.41653]
[1777970659951,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970659959,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970660370,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970660378,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970660810,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970660816,47.31,80730.08,37.6,-0.01634,1e-05,2.41685]
[1777970661254,47.31,80729.51,37.6,-0.01635,1e-05,2.41842]
[1777970661264,47.31,80729.51,37.6,-0.01635,1e-05,2.41842]
[1777970661670,47.31,80729.51,37.6,-0.01635,1e-05,2.41842]
[1777970661678,47.31,80729.51,37.6,-0.01635,1e-05,2.41842]
[1777970662114,47.31,80728.47,37.6,-0.01637,1e-05,2.42084]
[1777970662122,47.31,80728.47,37.6,-0.01637,1e-05,2.42084]
[1777970662533,47.31,80728.47,37.6,-0.01637,1e-05,2.42084]
[1777970662541,47.31,80728.47,37.6,-0.01637,1e-05,2.42084]
[1777970662952,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970662961,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970663415,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970663423,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970663837,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970663845,47.32,80727.38,37.6,-0.01639,1e-05,2.42335]
[1777970664270,47.32,80727.68,37.6,-0.01639,1e-05,2.42333]
[1777970664278,47.32,80727.68,37.6,-0.01639,1e-05,2.42333]
[1777970664447,47.32,80727.68,37.6,-0.01639,1e-05,2.42333]
[1777970664679,47.32,80727.68,37.6,-0.01639,1e-05,2.42333]
[1777970664700,47.32,80727.68,37.6,-0.01639,1e-05,2.42333]
[1777970665088,47.32,80727.26,37.6,-0.0164,1e-05,2.42462]
[1777970665096,47.32,80727.26,37.6,-0.0164,1e-05,2.42462]
[1777970665498,47.32,80727.26,37.6,-0.0164,1e-05,2.42462]
[1777970665508,47.32,80727.26,37.6,-0.0164,1e-05,2.42462]
[1777970665917,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970665925,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970666380,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970666387,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970666842,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970666851,47.32,80727.0,37.6,-0.01641,1e-05,2.42608]
[1777970667303,47.33,80726.22,37.6,-0.01643,1e-05,2.42849]
[1777970667312,47.33,80726.22,37.6,-0.01643,1e-05,2.42849]
[1777970667715,47.33,80726.22,37.6,-0.01643,1e-05,2.42849]
[1777970667724,47.33,80726.22,37.6,-0.01643,1e-05,2.42849]
[1777970667797,47.33,80726.22,37.6,-0.01643,1e-05,2.42849]
[1777970668167,47.33,80725.56,37.6,-0.01645,1e-05,2.43068]
[1777970668175,47.33,80725.56,37.6,-0.01645,1e-05,2.43068]
[1777970668575,47.33,80725.56,37.6,-0.01645,1e-05,2.43068]
[1777970668583,47.33,80725.56,37.6,-0.01645,1e-05,2.43068]
[1777970669003,47.34,80725.09,37.6,-0.01646,1e-05,2.43205]
[1777970669011,47.34,80725.09,37.6,-0.01646,1e-05,2.43205]
[1777970669449,47.34,80725.09,37.6,-0.01646,1e-05,2.43205]
[1777970669456,47.34,80725.09,37.6,-0.01646,1e-05,2.43205]
[1777970669774,47.34,80725.09,37.6,-0.01646,1e-05,2.43205]
[1777970669874,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970669882,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970670290,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970670299,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970670776,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970670784,47.34,80723.75,37.6,-0.01649,1e-05,2.435]
[1777970671047,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970671234,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970671243,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970671547,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970671687,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970671695,47.34,80720.17,37.6,-0.01655,1e-05,2.44253]
[1777970672137,47.34,80720.56,37.6,-0.01653,1e-05,2.43996]
[1777970672145,47.34,80720.56,37.6,-0.01653,1e-05,2.43996]
[1777970672177,47.34,80720.56,37.6,-0.01653,1e-05,2.43996]
[1777970672579,47.34,80720.56,37.6,-0.01653,1e-05,2.43996]
[1777970672586,47.34,80720.56,37.6,-0.01653,1e-05,2.43996]
[1777970673044,47.35,80718.65,37.6,-0.01656,1e-05,2.44394]
[1777970673053,47.35,80718.65,37.6,-0.01656,1e-05,2.44394]
[1777970673453,47.35,80718.65,37.6,-0.01656,1e-05,2.44394]
[1777970673462,47.35,80718.65,37.6,-0.01656,1e-05,2.44394]
[1777970673864,47.35,80718.65,37.6,-0.01656,1e-05,2.44394]
[1777970673872,47.35,80718.61,37.6,-0.01657,1e-05,2.44451]
[1777970674298,47.35,80718.61,37.6,-0.01657,1e-05,2.44451]
[1777970674307,47.35,80718.61,37.6,-0.01657,1e-05,2.44451]
[1777970674521,47.35,80718.61,37.6,-0.01657,1e-05,2.44451]
[1777970674529,47.35,80718.61,37.7,-0.01657,1e-05,2.44451]
[1777970679599,47.36,80723.79,37.7,-0.01651,1e-05,2.43805]
[1777970683619,47.37,80723.07,37.7,-0.01654,1e-05,2.44088]
[1777970684120,47.37,80722.7,37.7,-0.01654,1e-05,2.44206]
[1777970684128,47.37,80722.7,37.7,-0.01654,1e-05,2.44206]
[1777970684570,47.37,80722.7,37.7,-0.01654,1e-05,2.44206]
[1777970684579,47.37,80722.7,37.7,-0.01654,1e-05,2.44206]
[1777970685121,47.37,80722.67,37.7,-0.01655,1e-05,2.44261]
[1777970685131,47.37,80722.67,37.7,-0.01655,1e-05,2.44261]
[1777970685578,47.37,80722.67,37.7,-0.01655,1e-05,2.44261]
[1777970685592,47.37,80722.67,37.7,-0.01655,1e-05,2.44261]
[1777970686018,47.37,80723.11,37.7,-0.01655,1e-05,2.44231]
[1777970686027,47.37,80723.11,37.7,-0.01655,1e-05,2.44231]
[1777970686519,47.37,80723.11,37.7,-0.01655,1e-05,2.44231]
[1777970686528,47.37,80723.11,37.7,-0.01655,1e-05,2.44231]
[1777970686956,47.38,80723.11,37.7,-0.01655,1e-05,2.44282]
[1777970686966,47.38,80723.11,37.7,-0.01655,1e-05,2.44282]
[1777970687453,47.38,80723.11,37.7,-0.01655,1e-05,2.44282]
[1777970687462,47.38,80723.11,37.7,-0.01655,1e-05,2.44282]
[1777970687904,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970687919,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970688364,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970688372,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970688804,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970688813,47.38,80722.79,37.7,-0.01656,1e-05,2.4439]
[1777970689268,47.38,80724.17,37.7,-0.01654,1e-05,2.44189]
[1777970689277,47.38,80724.17,37.7,-0.01654,1e-05,2.44189]
[1777970689755,47.38,80724.17,37.7,-0.01654,1e-05,2.44189]
[1777970689764,47.38,80724.17,37.7,-0.01654,1e-05,2.44189]
[1777970689989,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690004,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690181,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690191,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690597,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690606,47.38,80723.33,37.7,-0.01656,1e-05,2.44393]
[1777970690676,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970691119,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970691128,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970691587,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970691596,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970691884,47.38,80729.31,37.7,-0.01647,1e-05,2.43255]
[1777970692028,47.38,80730.12,37.7,-0.01645,1e-05,2.43061]
[1777970692037,47.38,80730.12,37.7,-0.01645,1e-05,2.43061]
[1777970692478,47.38,80730.12,37.7,-0.01645,1e-05,2.43061]
[1777970692493,47.38,80730.12,37.7,-0.01645,1e-05,2.43061]
[1777970692907,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970692928,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970693348,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970693356,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970693785,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970693792,47.38,80731.07,37.7,-0.01643,1e-05,2.42841]
[1777970694258,47.37,80732.0,37.7,-0.01642,1e-05,2.42626]
[1777970694263,47.37,80732.0,37.7,-0.01642,1e-05,2.42626]
[1777970694667,47.37,80732.0,37.7,-0.01642,1e-05,2.42626]
[1777970694675,47.37,80732.0,37.7,-0.01642,1e-05,2.42626]
[1777970695104,47.37,80733.62,37.7,-0.01639,1e-05,2.42286]
[1777970695113,47.37,80733.62,37.7,-0.01639,1e-05,2.42286]
[1777970695531,47.37,80733.62,37.7,-0.01639,1e-05,2.42286]
[1777970695538,47.37,80733.62,37.7,-0.01639,1e-05,2.42286]
[1777970695944,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970695952,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970695978,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970696394,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970696402,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970696822,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970696829,47.37,80732.94,37.7,-0.0164,1e-05,2.42364]
[1777970697314,47.37,80733.0,37.7,-0.01639,1e-05,2.42308]
[1777970697321,47.37,80733.0,37.7,-0.01639,1e-05,2.42308]
[1777970697763,47.37,80733.0,37.7,-0.01639,1e-05,2.42308]
[1777970697772,47.37,80733.0,37.7,-0.01639,1e-05,2.42308]
[1777970698193,47.37,80732.89,37.7,-0.01639,1e-05,2.42285]
[1777970698201,47.37,80732.89,37.7,-0.01639,1e-05,2.42285]
[1777970698641,47.37,80732.89,37.7,-0.01639,1e-05,2.42285]
[1777970698648,47.37,80732.89,37.7,-0.01639,1e-05,2.42285]
[1777970699063,47.36,80735.86,37.7,-0.01634,1e-05,2.41702]
[1777970699071,47.36,80735.86,37.7,-0.01634,1e-05,2.41702]
[1777970699485,47.36,80735.86,37.7,-0.01634,1e-05,2.41702]
[1777970699494,47.36,80735.86,37.7,-0.01634,1e-05,2.41702]
[1777970699965,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970699973,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970700421,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970700429,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970700861,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970700871,47.36,80736.75,37.7,-0.01633,1e-05,2.41496]
[1777970700863,47.36,80736.34,37.7,-0.01633,1e-05,2.41526]
[1777970701317,47.36,80736.34,37.7,-0.01633,1e-05,2.41526]
[1777970701325,47.36,80736.34,37.7,-0.01633,1e-05,2.41526]
[1777970701742,47.36,80736.34,37.7,-0.01633,1e-05,2.41526]
[1777970701751,47.36,80736.34,37.7,-0.01633,1e-05,2.41526]
[1777970701753,47.36,80736.5,37.7,-0.01632,1e-05,2.41456]
[1777970702192,47.36,80736.5,37.7,-0.01632,1e-05,2.41456]
[1777970702200,47.36,80736.5,37.7,-0.01632,1e-05,2.41456]
[1777970702654,47.36,80736.5,37.7,-0.01632,1e-05,2.41456]
[1777970702663,47.36,80736.5,37.7,-0.01632,1e-05,2.41456]
[1777970703110,47.36,80736.58,37.7,-0.01632,1e-05,2.41397]
[1777970703118,47.36,80736.58,37.7,-0.01632,1e-05,2.41397]
[1777970703561,47.36,80736.58,37.7,-0.01632,1e-05,2.41397]
[1777970703570,47.36,80736.58,37.7,-0.01632,1e-05,2.41397]
[1777970703998,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970704005,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970704412,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970704420,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970704821,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970704829,47.36,80737.88,37.7,-0.0163,1e-05,2.41119]
[1777970705293,47.35,80736.92,37.7,-0.01631,1e-05,2.41248]
[1777970705302,47.35,80736.92,37.7,-0.01631,1e-05,2.41248]
[1777970705649,47.35,80736.92,37.7,-0.01631,1e-05,2.41248]
[1777970705781,47.35,80736.66,37.7,-0.01631,1e-05,2.41251]
[1777970706287,47.35,80736.66,37.7,-0.01631,1e-05,2.41251]
[1777970711823,47.34,80738.32,37.7,-0.01626,1e-05,2.40709]
[1777970716858,47.33,80748.64,37.7,-0.0161,1e-05,2.38659]
[1777970721893,47.32,80750.85,37.7,-0.01605,1e-05,2.38083]
[1777970727701,47.32,80752.18,37.7,-0.01603,1e-05,2.3774]
[1777970729778,47.31,80777.97,37.7,-0.01565,1e-05,2.33007]
[1777970730663,47.31,80777.97,37.7,-0.01565,1e-05,2.33007]
[1777970732822,47.3,80761.73,37.7,-0.01584,1e-05,2.35332]
[1777970733722,47.3,80761.73,37.7,-0.01584,1e-05,2.35332]
[1777970738103,47.29,80755.51,37.7,-0.01592,1e-05,2.36311]
[1777970743367,47.29,80755.64,37.7,-0.0159,1e-05,2.36131]
[1777970745060,47.28,80774.53,37.7,-0.01563,1e-05,2.32699]
[1777970746059,47.28,80774.53,37.7,-0.01563,1e-05,2.32699]
[1777970751102,47.28,80776.63,37.7,-0.01559,1e-05,2.32186]
[1777970756137,47.27,80776.62,37.7,-0.01558,1e-05,2.3207]
[1777970761349,47.27,80772.33,37.7,-0.01563,1e-05,2.32729]
[1777970764407,47.26,80774.25,37.7,-0.0156,1e-05,2.32317]
[1777970770236,47.26,80774.05,37.7,-0.01559,1e-05,2.32186]
[1777970775271,47.25,80779.84,37.7,-0.0155,1e-05,2.31056]
[1777970780307,47.25,80777.67,37.7,-0.01552,1e-05,2.31329]
[1777970783060,47.24,80773.44,37.7,-0.01558,1e-05,2.32026]
[1777970789369,47.24,80773.26,37.7,-0.01557,1e-05,2.31896]
[1777970792285,47.23,80774.81,37.7,-0.01553,1e-05,2.31352]
[1777970797426,47.23,80776.26,37.7,-0.0155,1e-05,2.30969]
[1777970802461,47.22,80776.44,37.7,-0.01549,1e-05,2.30832]
[1777970807496,47.22,80783.64,37.7,-0.01538,1e-05,2.29472]
[1777970812535,47.22,80787.71,37.7,-0.01532,1e-05,2.28674]
[1777970817570,47.21,80789.22,37.7,-0.01529,1e-05,2.28328]
[1777970822604,47.21,80788.42,37.7,-0.01529,1e-05,2.28385]
[1777970827640,47.2,80781.59,37.7,-0.01538,1e-05,2.2947]
[1777970832675,47.2,80781.37,37.7,-0.01538,1e-05,2.29415]
[1777970837712,47.19,80781.09,37.7,-0.01537,1e-05,2.29371]
[1777970842747,47.19,80782.79,37.7,-0.01534,1e-05,2.28984]
[1777970847782,47.19,80783.04,37.7,-0.01533,1e-05,2.2885]
[1777970852817,47.18,80793.39,37.7,-0.01517,1e-05,2.26748]
[1777970858859,47.18,80792.85,37.7,-0.01517,1e-05,2.26757]
[1777970863174,47.18,80792.96,37.7,-0.01516,1e-05,2.26709]
[1777970868930,47.17,80793.0,37.7,-0.01516,1e-05,2.26591]
[1777970873965,47.15,80793.11,37.7,-0.01512,1e-05,2.26143]
[1777970885042,47.15,80792.84,37.7,-0.01511,1e-05,2.26049]
[1777970890077,47.14,80792.86,37.7,-0.01511,1e-05,2.25983]
[1777970890905,47.14,80792.86,37.7,-0.01511,1e-05,2.25983]
[1777970890982,47.14,80792.86,37.7,-0.01511,1e-05,2.25983]
[1777970891580,47.14,80792.86,37.7,-0.01511,1e-05,2.25971]
[1777970891686,47.14,80792.86,37.7,-0.01511,1e-05,2.25971]
[1777970901157,47.14,80793.56,37.7,-0.01509,1e-05,2.25728]
[1777970906193,47.14,80793.25,37.7,-0.01509,1e-05,2.25722]
[1777970913241,47.13,80793.24,37.7,-0.01507,1e-05,2.25417]
[1777970921297,47.13,80793.27,37.7,-0.01506,1e-05,2.25321]
[1777970926333,47.13,80794.21,37.7,-0.01504,1e-05,2.25104]
[1777970931368,47.12,80794.63,37.7,-0.01503,1e-05,2.24978]
[1777970936403,47.12,80794.19,37.7,-0.01503,1e-05,2.25]
[1777970941438,47.12,80794.34,37.7,-0.01503,1e-05,2.24921]
[1777970946473,47.12,80794.04,37.7,-0.01503,1e-05,2.2492]
[1777970951509,47.11,80793.92,37.7,-0.01503,1e-05,2.24888]
[1777970956260,47.11,80794.61,37.7,-0.01501,1e-05,2.24729]
[1777970961578,47.11,80794.51,37.7,-0.01501,1e-05,2.24686]
[1777970966614,47.11,80794.56,37.7,-0.01501,1e-05,2.24628]
[1777970971649,47.1,80794.71,37.7,-0.01499,1e-05,2.2433]
[1777970975121,47.1,80794.27,37.7,-0.01499,1e-05,2.24386]
[1777970984740,47.1,80795.71,37.7,-0.01496,1e-05,2.24037]
[1777970989775,47.1,80802.03,37.7,-0.01487,1e-05,2.22911]
[1777970994809,47.09,80802.13,37.7,-0.01487,1e-05,2.22851]
[1777971000851,47.09,80801.99,37.7,-0.01487,1e-05,2.22833]
[1777971005888,47.09,80802.46,37.7,-0.01486,1e-05,2.22718]
[1777971008123,47.09,80811.95,37.7,-0.01473,1e-05,2.21096]
[1777971013767,47.09,80816.56,37.7,-0.01467,1e-05,2.203]
[1777971014286,47.09,80807.72,37.7,-0.01479,1e-05,2.21793]
[1777971015786,47.09,80808.62,37.7,-0.01477,1e-05,2.21634]
[1777971020993,47.09,80804.79,37.7,-0.01482,1e-05,2.22251]
[1777971021325,47.09,80804.79,37.7,-0.01482,1e-05,2.22251]
[1777971031064,47.08,80801.55,37.7,-0.01485,1e-05,2.2251]
[1777971038115,47.08,80800.33,37.7,-0.01486,1e-05,2.22666]
[1777971043150,47.08,80800.43,37.7,-0.01485,1e-05,2.22612]
[1777971047713,47.08,80800.46,37.7,-0.01485,1e-05,2.22577]
[1777971048430,47.08,80799.38,37.7,-0.01487,1e-05,2.22754]
[1777971054227,47.08,80798.79,37.7,-0.01487,1e-05,2.22807]
[1777971059262,47.08,80797.2,37.7,-0.01489,1e-05,2.23039]
[1777971064297,47.07,80797.08,37.7,-0.01489,1e-05,2.23019]
[1777971069334,47.07,80796.96,37.7,-0.01488,1e-05,2.23]
[1777971074368,47.07,80805.64,37.7,-0.01477,1e-05,2.21486]
[1777971079405,47.07,80806.57,37.7,-0.01475,1e-05,2.21304]
[1777971085028,47.07,80806.87,37.7,-0.01475,1e-05,2.21236]
[1777971086315,47.07,80810.57,37.7,-0.0147,1e-05,2.20601]
[1777971087667,47.07,80818.65,37.7,-0.01459,1e-05,2.19233]
[1777971093503,47.07,80819.04,37.7,-0.01457,1e-05,2.18944]
[1777971098538,47.07,80818.47,37.7,-0.01458,1e-05,2.19037]
[1777971103573,47.07,80818.57,37.7,-0.01457,1e-05,2.19017]
[1777971108608,47.07,80817.69,37.7,-0.01459,1e-05,2.19161]
[1777971113642,47.07,80815.03,37.7,-0.01462,1e-05,2.19601]
[1777971119685,47.07,80815.75,37.7,-0.01461,1e-05,2.19467]
[1777971124721,47.07,80820.81,37.7,-0.01454,1e-05,2.18603]
[1777971129755,47.07,80821.08,37.7,-0.01454,1e-05,2.18553]
[1777971134790,47.07,80820.48,37.7,-0.01455,1e-05,2.18649]
[1777971139825,47.06,80820.81,37.7,-0.01454,1e-05,2.18588]
[1777971144860,47.06,80821.79,37.7,-0.01453,1e-05,2.18419]
[1777971149895,47.06,80821.12,37.7,-0.01454,1e-05,2.18528]
[1777971154930,47.06,80820.07,37.7,-0.01454,1e-05,2.1848]
[1777971159968,47.06,80821.05,37.7,-0.01452,1e-05,2.18311]
[1777971165008,47.06,80821.42,37.7,-0.01452,1e-05,2.18244]
[1777971170038,47.06,80821.6,37.7,-0.01451,1e-05,2.1821]
[1777971175074,47.06,80821.78,37.7,-0.01451,1e-05,2.18176]
[1777971180110,47.06,80821.28,37.7,-0.01452,1e-05,2.18256]
[1777971185145,47.06,80821.46,37.7,-0.01452,1e-05,2.18221]
[1777971190180,47.06,80821.93,37.7,-0.01451,1e-05,2.18138]
[1777971190996,47.06,80821.93,37.7,-0.01451,1e-05,2.18138]
[1777971191489,47.06,80821.93,37.7,-0.01451,1e-05,2.18137]
[1777971191753,47.06,80821.93,37.7,-0.01451,1e-05,2.18137]
[1777971192212,47.06,80821.93,37.7,-0.01451,1e-05,2.18137]
[1777971198236,47.06,80821.74,37.7,-0.01451,1e-05,2.18163]
[1777971203271,47.06,80820.77,37.7,-0.01452,1e-05,2.18322]
[1777971208306,47.06,80821.12,37.7,-0.01452,1e-05,2.18258]
[1777971208495,47.06,80821.12,37.7,-0.01452,1e-05,2.18258]
[1777971209588,47.06,80821.18,37.7,-0.01452,1e-05,2.18247]
[1777971215355,47.06,80819.92,37.7,-0.01452,1e-05,2.18235]
[1777971216039,47.06,80819.92,37.7,-0.01452,1e-05,2.18235]
[1777971221397,47.06,80822.55,37.7,-0.01448,1e-05,2.17789]
[1777971222543,47.06,80822.34,37.7,-0.01449,1e-05,2.17824]
[1777971223609,47.06,80820.44,37.7,-0.01451,1e-05,2.18142]
[1777971226802,47.06,80820.23,37.7,-0.01452,1e-05,2.18175]
[1777971227914,47.06,80819.85,37.7,-0.01452,1e-05,2.18238]
[1777971230107,47.06,80819.66,37.7,-0.01452,1e-05,2.18268]
[1777971233289,47.06,80819.96,37.7,-0.01452,1e-05,2.18215]
[1777971238726,47.06,80819.86,37.7,-0.01452,1e-05,2.18225]
[1777971244557,47.06,80820.35,37.7,-0.01451,1e-05,2.18136]
[1777971249593,47.06,80820.35,37.7,-0.01451,1e-05,2.18131]
[1777971254628,47.06,80820.24,37.7,-0.01451,1e-05,2.18146]
[1777971259662,47.06,80821.81,37.7,-0.01449,1e-05,2.17878]
[1777971264698,47.06,80822.13,37.7,-0.01449,1e-05,2.17822]
[1777971267691,47.06,80821.51,37.7,-0.0145,1e-05,2.17925]
[1777971272314,47.06,80823.47,37.7,-0.01447,1e-05,2.17595]
[1777971273409,47.06,80826.1,37.7,-0.01442,1e-05,2.16936]
[1777971276618,47.06,80825.84,37.7,-0.01442,1e-05,2.16982]
[1777971278813,47.06,80825.64,37.7,-0.01443,1e-05,2.17017]
[1777971279913,47.06,80821.95,37.7,-0.01448,1e-05,2.17636]
[1777971283093,47.06,80818.24,37.7,-0.01452,1e-05,2.18257]
[1777971288869,47.06,80812.46,37.7,-0.0146,1e-05,2.1922]
[1777971293905,47.06,80809.76,37.7,-0.01464,1e-05,2.19661]
[1777971297261,47.06,80796.26,37.7,-0.01482,1e-05,2.21943]
[1777971297607,47.06,80795.94,37.7,-0.01482,1e-05,2.21982]
[1777971299415,47.06,80795.89,37.7,-0.01482,1e-05,2.2199]
[1777971305989,47.05,80787.77,37.7,-0.01492,1e-05,2.23306]
[1777971311026,47.05,80785.46,37.7,-0.01495,1e-05,2.23652]
[1777971315054,47.05,80769.19,37.7,-0.01517,1e-05,2.26413]
[1777971320089,47.05,80776.98,37.7,-0.01506,1e-05,2.24997]
[1777971325125,47.04,80777.01,37.7,-0.01505,1e-05,2.24929]
[1777971331166,47.04,80776.7,37.7,-0.01504,1e-05,2.24683]
[1777971336201,47.04,80777.77,37.7,-0.01502,1e-05,2.24427]
[1777971341236,47.04,80784.07,37.7,-0.01493,1e-05,2.23292]
[1777971352557,47.03,80783.93,37.7,-0.01493,1e-05,2.23297]
[1777971366410,47.02,80783.74,37.7,-0.01491,1e-05,2.23111]
[1777971374467,47.02,80783.52,37.7,-0.01491,1e-05,2.23074]
[1777971380867,47.02,80783.49,37.7,-0.01491,1e-05,2.23053]
[1777971386550,47.02,80783.25,37.7,-0.0149,1e-05,2.23016]
[1777971392593,47.01,80783.91,37.7,-0.01487,1e-05,2.22559]
[1777971396337,47.01,80797.79,37.7,-0.01468,1e-05,2.20177]
[1777971402378,47.01,80797.46,37.7,-0.01469,1e-05,2.20216]
[1777971402503,47.01,80797.46,37.7,-0.01469,1e-05,2.20216]
[1777971405606,47.01,80793.64,37.7,-0.01474,1e-05,2.20854]
[1777971408620,47.01,80793.14,37.7,-0.01474,1e-05,2.20927]
[1777971410935,47.01,80800.38,37.7,-0.01465,1e-05,2.19686]
[1777971410964,47.01,80800.38,37.7,-0.01465,1e-05,2.19686]
[1777971416762,47.01,80803.99,37.7,-0.0146,1e-05,2.19069]
[1777971421797,47.01,80804.37,37.7,-0.01459,1e-05,2.19004]
[1777971424025,47.01,80803.72,37.7,-0.0146,1e-05,2.19114]
[1777971429428,47.01,80805.79,37.7,-0.01457,1e-05,2.18766]
[1777971431627,47.01,80805.3,37.7,-0.01458,1e-05,2.18849]
[1777971432699,47.01,80805.33,37.7,-0.01458,1e-05,2.18845]
[1777971435896,47.01,80805.3,37.7,-0.01458,1e-05,2.1885]
[1777971442452,47.01,80801.9,37.7,-0.01462,1e-05,2.19428]
[1777971448986,47.01,80801.64,37.7,-0.01463,1e-05,2.19465]
[1777971455031,47.01,80801.42,37.7,-0.01462,1e-05,2.1928]
[1777971463087,47.01,80799.42,37.7,-0.01464,1e-05,2.19619]
[1777971463971,47.01,80799.42,37.7,-0.01464,1e-05,2.19619]
[1777971469128,47.01,80785.29,37.7,-0.01483,1e-05,2.22004]
[1777971474163,47.01,80783.57,37.7,-0.01485,1e-05,2.22268]
[1777971477065,47.0,80785.03,37.7,-0.01483,1e-05,2.22007]
[1777971478128,47.0,80786.4,37.7,-0.01481,1e-05,2.21767]
[1777971481335,47.0,80786.45,37.7,-0.01481,1e-05,2.21742]
[1777971482507,47.0,80786.45,37.7,-0.01481,1e-05,2.21732]
[1777971483572,47.0,80786.91,37.7,-0.0148,1e-05,2.21648]
[1777971486777,47.0,80786.37,37.7,-0.01481,1e-05,2.21723]
[1777971491510,47.0,80785.97,37.7,-0.01481,1e-05,2.21769]
[1777971491575,47.0,80785.97,37.7,-0.01481,1e-05,2.21769]
[1777971492231,47.0,80785.97,37.7,-0.01481,1e-05,2.21757]
[1777971492277,47.0,80785.97,37.7,-0.01481,1e-05,2.21757]
[1777971499340,47.0,80787.6,37.7,-0.01479,1e-05,2.2143]
[1777971504375,47.0,80787.64,37.7,-0.01478,1e-05,2.21394]
[1777971510417,47.0,80786.79,37.7,-0.01479,1e-05,2.21503]
[1777971512792,46.99,80786.83,37.7,-0.01478,1e-05,2.21262]
[1777971518473,46.99,80787.84,37.7,-0.01476,1e-05,2.21055]
[1777971523508,46.99,80787.63,37.7,-0.01476,1e-05,2.21063]
[1777971528543,46.99,80787.75,37.7,-0.01476,1e-05,2.21015]
[1777971533578,46.99,80787.09,37.7,-0.01476,1e-05,2.21099]
[1777971540628,46.99,80786.99,37.7,-0.01476,1e-05,2.21076]
[1777971545662,46.99,80787.02,37.7,-0.01476,1e-05,2.21043]
[1777971550698,46.99,80787.73,37.7,-0.01475,1e-05,2.20894]
[1777971555733,46.98,80786.97,37.7,-0.01476,1e-05,2.20996]
[1777971560767,46.98,80786.9,37.7,-0.01475,1e-05,2.2098]
[1777971569831,46.98,80787.42,37.7,-0.01474,1e-05,2.20841]
[1777971574866,46.98,80786.92,37.7,-0.01473,1e-05,2.20677]
[1777971582922,46.98,80785.6,37.7,-0.01475,1e-05,2.2086]
[1777971587956,46.98,80786.16,37.7,-0.01474,1e-05,2.20738]
[1777971592991,46.97,80802.59,37.7,-0.01452,1e-05,2.17935]
[1777971594015,46.97,80802.59,37.7,-0.01452,1e-05,2.17935]
[1777971600043,46.98,80807.64,37.7,-0.01445,1e-05,2.17092]
[1777971605078,46.98,80804.55,37.7,-0.01449,1e-05,2.1762]
[1777971610315,46.98,80799.8,37.7,-0.01456,1e-05,2.1842]
[1777971612473,46.98,80788.46,37.7,-0.01471,1e-05,2.20338]
[1777971615164,46.97,80767.75,37.7,-0.01499,1e-05,2.23853]
[1777971620198,46.97,80767.19,37.7,-0.01499,1e-05,2.23901]
[1777971625234,46.97,80761.07,37.7,-0.01507,1e-05,2.24905]
[1777971630269,46.97,80747.01,37.7,-0.01526,1e-05,2.27283]
[1777971635131,46.96,80745.14,37.7,-0.01526,1e-05,2.27321]
[1777971636137,46.96,80744.92,37.7,-0.01527,1e-05,2.27344]
[1777971636217,46.96,80744.92,37.7,-0.01527,1e-05,2.27344]
[1777971636489,46.96,80744.92,37.7,-0.01527,1e-05,2.27344]
[1777971642354,46.96,80737.6,37.7,-0.01536,1e-05,2.28586]
[1777971646485,46.96,80737.73,37.7,-0.01536,1e-05,2.28561]
[1777971652424,46.96,80745.45,37.7,-0.01526,1e-05,2.27212]
[1777971657458,46.96,80745.01,37.7,-0.01526,1e-05,2.27295]
[1777971662494,46.96,80748.23,37.7,-0.01522,1e-05,2.26742]
[1777971667529,46.96,80748.4,37.7,-0.01522,1e-05,2.26722]
[1777971672564,46.96,80745.39,37.7,-0.01526,1e-05,2.27256]
[1777971677599,46.96,80743.43,37.7,-0.01529,1e-05,2.27601]
[1777971682635,46.96,80742.69,37.7,-0.0153,1e-05,2.27732]
[1777971687672,46.96,80742.15,37.7,-0.0153,1e-05,2.27826]
[1777971692707,46.96,80739.03,37.7,-0.01533,1e-05,2.2814]
[1777971697742,46.96,80734.58,37.7,-0.01539,1e-05,2.28914]
[1777971697958,46.96,80734.58,37.7,-0.01539,1e-05,2.28914]
[1777971698749,46.96,80733.97,37.7,-0.01541,1e-05,2.29055]
[1777971703784,46.97,80735.12,37.7,-0.0154,1e-05,2.29027]
[1777971708819,46.98,80735.26,37.7,-0.01541,1e-05,2.29176]
[1777971713090,46.98,80735.02,37.7,-0.01542,1e-05,2.29287]
[1777971713118,46.98,80735.02,37.7,-0.01542,1e-05,2.29287]
[1777971713854,46.99,80710.37,37.7,-0.01578,1e-05,2.33748]
[1777971715176,46.99,80713.19,37.7,-0.01574,1e-05,2.33273]
[1777971716119,46.99,80712.74,37.7,-0.01575,1e-05,2.33381]
[1777971721910,47.0,80713.78,37.7,-0.01575,1e-05,2.33366]
[1777971722867,47.0,80713.78,37.7,-0.01575,1e-05,2.33366]
[1777971727501,47.0,80711.45,37.7,-0.01579,1e-05,2.33923]
[1777971728869,47.01,80709.14,37.7,-0.01583,1e-05,2.34363]
[1777971729913,47.01,80708.64,37.7,-0.01584,1e-05,2.3448]
[1777971730021,47.01,80707.97,37.7,-0.01585,1e-05,2.34627]
[1777971730497,47.01,80707.97,37.7,-0.01585,1e-05,2.34627]
[1777971731168,47.01,80708.35,37.7,-0.01585,1e-05,2.34586]
[1777971737015,47.02,80709.35,37.7,-0.01584,1e-05,2.34573]
[1777971742050,47.02,80709.35,37.7,-0.01585,1e-05,2.34711]
[1777971747084,47.03,80709.2,37.7,-0.01587,1e-05,2.34876]
[1777971754133,47.04,80709.92,37.7,-0.01586,1e-05,2.34709]
[1777971759169,47.04,80710.84,37.7,-0.01586,1e-05,2.34685]
[1777971764205,47.05,80728.8,37.7,-0.01561,1e-05,2.31636]
[1777971766002,47.05,80728.8,37.7,-0.01561,1e-05,2.31636]
[1777971767059,47.05,80727.14,37.7,-0.01564,1e-05,2.31998]
[1777971768187,47.05,80718.13,37.7,-0.01577,1e-05,2.33628]
[1777971768638,47.05,80718.13,37.7,-0.01577,1e-05,2.33628]
[1777971769920,47.06,80715.16,37.7,-0.01582,1e-05,2.34215]
[1777971770042,47.06,80715.16,37.7,-0.01582,1e-05,2.34215]
[1777971774111,47.06,80701.9,37.7,-0.01602,1e-05,2.36693]
[1777971776832,47.06,80697.16,37.7,-0.01609,1e-05,2.37594]
[1777971780225,47.07,80696.39,37.7,-0.01611,1e-05,2.37823]
[1777971781787,47.07,80695.72,37.7,-0.01612,1e-05,2.37966]
[1777971783357,47.07,80684.71,37.7,-0.01628,1e-05,2.40001]
[1777971789381,47.08,80697.53,37.7,-0.01611,1e-05,2.37831]
[1777971790811,47.08,80697.53,37.7,-0.01611,1e-05,2.37831]
[1777971791586,47.08,80700.69,37.7,-0.01607,1e-05,2.37309]
[1777971792124,47.08,80701.2,37.7,-0.01606,1e-05,2.37217]
[1777971792325,47.08,80701.2,37.7,-0.01606,1e-05,2.37217]
[1777971792374,47.08,80701.2,37.7,-0.01606,1e-05,2.37217]
[1777971795874,47.08,80701.1,37.7,-0.01606,1e-05,2.37305]
[1777971795964,47.08,80701.1,37.7,-0.01606,1e-05,2.37305]
[1777971795979,47.08,80701.1,37.7,-0.01606,1e-05,2.37305]
[1777971796425,47.08,80701.28,37.7,-0.01607,1e-05,2.3732]
[1777971801465,47.09,80700.16,37.7,-0.01609,1e-05,2.37638]
[1777971806500,47.09,80697.76,37.7,-0.01614,1e-05,2.38185]
[1777971811536,47.1,80697.59,37.7,-0.01613,1e-05,2.38096]
[1777971816571,47.1,80699.24,37.7,-0.01612,1e-05,2.37912]
[1777971821636,47.11,80705.25,37.7,-0.01604,1e-05,2.36928]
[1777971823947,47.11,80703.22,37.7,-0.01607,1e-05,2.37343]
[1777971829662,47.12,80702.4,37.7,-0.0161,1e-05,2.3766]
[1777971834697,47.12,80704.48,37.7,-0.01608,1e-05,2.37406]
[1777971839732,47.13,80705.55,37.7,-0.01607,1e-05,2.37361]
[1777971841747,47.13,80719.02,37.7,-0.01588,1e-05,2.34998]
[1777971846781,47.14,80716.95,37.7,-0.01592,1e-05,2.35507]
[1777971851817,47.14,80717.16,37.7,-0.01593,1e-05,2.35605]
[1777971856852,47.15,80717.88,37.7,-0.01593,1e-05,2.3561]
[1777971861886,47.16,80711.22,37.7,-0.01604,1e-05,2.36928]
[1777971867020,47.16,80711.46,37.7,-0.01604,1e-05,2.36981]
[1777971869943,47.16,80695.68,37.7,-0.01628,1e-05,2.3991]
[1777971875985,47.17,80694.44,37.7,-0.01629,1e-05,2.4001]
[1777971881020,47.17,80688.23,37.7,-0.01638,1e-05,2.41221]
[1777971887062,47.18,80687.41,37.7,-0.0164,1e-05,2.41469]
[1777971892098,47.18,80688.53,37.7,-0.01639,1e-05,2.41346]
[1777971899146,47.18,80689.95,37.7,-0.01638,1e-05,2.412]
[1777971904182,47.19,80692.07,37.7,-0.01636,1e-05,2.40901]
[1777971909217,47.19,80692.59,37.7,-0.01636,1e-05,2.40892]
[1777971915259,47.2,80691.56,37.7,-0.01638,1e-05,2.41184]
[1777971920294,47.2,80691.51,37.7,-0.01639,1e-05,2.4128]
[1777971925329,47.2,80691.38,37.7,-0.0164,1e-05,2.41389]
[1777971930364,47.21,80691.35,37.7,-0.0164,1e-05,2.41478]
[1777971935399,47.21,80685.52,37.7,-0.01648,1e-05,2.42384]
[1777971940433,47.21,80684.86,37.7,-0.0165,1e-05,2.42575]
[1777971945468,47.22,80684.62,37.7,-0.01651,1e-05,2.42686]
[1777971950503,47.22,80689.74,37.7,-0.01644,1e-05,2.41821]
[1777971951719,47.22,80689.74,37.7,-0.01644,1e-05,2.41821]
[1777971951821,47.22,80698.36,37.7,-0.01631,1e-05,2.40271]
[1777971953157,47.22,80698.36,37.7,-0.01631,1e-05,2.40271]
[1777971958560,47.23,80700.73,37.7,-0.01628,1e-05,2.39941]
[1777971963594,47.23,80697.99,37.7,-0.01633,1e-05,2.405]
[1777971969176,47.22,80698.31,37.7,-0.01631,1e-05,2.40331]
[1777971978700,47.2,80698.2,37.7,-0.01628,1e-05,2.39929]
[1777971983891,47.2,80697.71,37.7,-0.01628,1e-05,2.39875]
[1777971986113,47.2,80697.74,37.7,-0.01627,1e-05,2.39799]
[1777971991791,47.19,80687.54,37.7,-0.01639,1e-05,2.41236]
[1777971995824,47.18,80693.6,37.7,-0.0163,1e-05,2.40057]
[1777972000113,47.18,80697.41,37.7,-0.01623,1e-05,2.39272]
[1777972005889,47.17,80699.48,37.7,-0.01618,1e-05,2.38645]
[1777972010985,47.16,80708.01,37.7,-0.01605,1e-05,2.36954]
[1777972016966,47.15,80711.35,37.7,-0.01599,1e-05,2.36161]
[1777972017509,47.15,80711.35,37.7,-0.01599,1e-05,2.36161]
[1777972023008,47.15,80710.48,37.7,-0.01599,1e-05,2.36223]
[1777972030067,47.14,80711.51,37.7,-0.01597,1e-05,2.35927]
[1777972035102,47.14,80713.32,37.7,-0.01593,1e-05,2.35529]
[1777972040137,47.14,80709.93,37.7,-0.01598,1e-05,2.36061]
[1777972045171,47.13,80706.09,37.7,-0.01603,1e-05,2.36669]
[1777972050207,47.13,80705.13,37.7,-0.01603,1e-05,2.36759]
[1777972055242,47.13,80702.44,37.7,-0.01605,1e-05,2.36925]
[1777972057524,47.13,80701.37,37.7,-0.01606,1e-05,2.37083]
[1777972061827,47.12,80690.34,37.7,-0.01622,1e-05,2.38979]
[1777972067326,47.11,80689.46,37.7,-0.01621,1e-05,2.38921]
[1777972072360,47.1,80687.73,37.7,-0.01622,1e-05,2.3907]
[1777972080228,47.1,80687.64,37.7,-0.01621,1e-05,2.38919]
[1777972084722,47.09,80687.46,37.7,-0.0162,1e-05,2.38777]
[1777972090488,47.08,80692.8,37.7,-0.01611,1e-05,2.37692]
[1777972095522,47.08,80693.02,37.7,-0.0161,1e-05,2.37557]
[1777972101859,47.08,80692.39,37.7,-0.01611,1e-05,2.37614]
[1777972102695,47.07,80692.39,37.7,-0.0161,1e-05,2.37537]
[1777972109023,47.07,80692.64,37.7,-0.0161,1e-05,2.37492]
[1777972110659,47.07,80692.64,37.7,-0.01609,1e-05,2.37359]
[1777972110806,47.07,80692.64,37.7,-0.01609,1e-05,2.37359]
[1777972120698,47.06,80696.75,37.7,-0.016,1e-05,2.36187]
[1777972121417,47.06,80696.75,37.7,-0.016,1e-05,2.36187]
[1777972126740,47.06,80692.21,37.7,-0.01607,1e-05,2.37085]
[1777972131775,47.07,80691.19,37.7,-0.01609,1e-05,2.37359]
[1777972136810,47.07,80692.17,37.7,-0.01608,1e-05,2.37271]
[1777972141845,47.07,80690.47,37.7,-0.01612,1e-05,2.37666]
[1777972147887,47.08,80690.86,37.7,-0.01612,1e-05,2.37699]
[1777972152922,47.08,80690.17,37.7,-0.01613,1e-05,2.37908]
[1777972154089,47.08,80690.17,37.7,-0.01613,1e-05,2.37908]
[1777972159976,47.09,80695.79,37.7,-0.01606,1e-05,2.37016]
[1777972161527,47.09,80695.92,37.7,-0.01606,1e-05,2.37011]
[1777972167027,47.09,80696.29,37.7,-0.01607,1e-05,2.37055]
[1777972172062,47.1,80696.3,37.7,-0.01606,1e-05,2.36914]
[1777972177097,47.1,80696.32,37.7,-0.01607,1e-05,2.37025]
[1777972182133,47.11,80704.31,37.7,-0.01596,1e-05,2.35689]
[1777972187168,47.11,80707.53,37.7,-0.01592,1e-05,2.35225]
[1777972192202,47.12,80701.58,37.7,-0.01602,1e-05,2.36401]
[1777972198246,47.12,80702.64,37.7,-0.01601,1e-05,2.36331]
[1777972203280,47.13,80705.08,37.7,-0.01598,1e-05,2.35995]
[1777972210333,47.13,80705.98,37.7,-0.01598,1e-05,2.35982]
[1777972215368,47.14,80702.82,37.7,-0.01604,1e-05,2.36651]
[1777972216576,47.14,80702.72,37.7,-0.01604,1e-05,2.36689]
[1777972223424,47.13,80703.93,37.7,-0.01601,1e-05,2.36311]
[1777972228459,47.13,80697.87,37.7,-0.01609,1e-05,2.37282]
[1777972232182,47.12,80698.75,37.7,-0.01605,1e-05,2.36819]
[1777972236122,47.12,80697.38,37.7,-0.01606,1e-05,2.36955]
[1777972236784,47.12,80697.41,37.7,-0.01606,1e-05,2.3692]
[1777972246585,47.1,80697.22,37.7,-0.01604,1e-05,2.36661]
[1777972251620,47.1,80698.86,37.7,-0.01601,1e-05,2.36221]
[1777972256654,47.09,80696.54,37.7,-0.01603,1e-05,2.36492]
[1777972262376,47.09,80696.9,37.7,-0.01601,1e-05,2.36311]
[1777972267732,47.08,80696.73,37.7,-0.016,1e-05,2.36138]
[1777972272766,47.07,80696.19,37.7,-0.016,1e-05,2.36091]
[1777972278809,47.06,80696.23,37.7,-0.01598,1e-05,2.35912]
[1777972283843,47.06,80696.88,37.7,-0.01596,1e-05,2.35654]
[1777972290892,47.05,80696.29,37.7,-0.01595,1e-05,2.35563]
[1777972295928,47.04,80695.97,37.7,-0.01593,1e-05,2.3525]
[1777972300963,47.04,80691.59,37.7,-0.01599,1e-05,2.35893]
[1777972305998,47.03,80691.32,37.7,-0.01598,1e-05,2.35799]
[1777972311033,47.02,80691.2,37.7,-0.01597,1e-05,2.3568]
[1777972316068,47.02,80686.14,37.7,-0.01603,1e-05,2.36447]
[1777972321103,47.01,80686.0,37.7,-0.01602,1e-05,2.36325]
[1777972326138,47.0,80689.96,37.7,-0.01595,1e-05,2.3547]
[1777972332180,47.0,80689.37,37.7,-0.01595,1e-05,2.35411]
[1777972342249,46.98,80688.16,37.7,-0.01594,1e-05,2.35335]
[1777972347287,46.98,80686.65,37.7,-0.01595,1e-05,2.35474]
[1777972352322,46.97,80687.02,37.7,-0.01592,1e-05,2.35044]
[1777972357356,46.97,80691.43,37.7,-0.01585,1e-05,2.34128]
[1777972363399,46.96,80691.21,37.7,-0.01584,1e-05,2.34022]
[1777972371455,46.95,80689.8,37.7,-0.01585,1e-05,2.34079]
[1777972377498,46.95,80689.7,37.7,-0.01584,1e-05,2.33951]
[1777972383540,46.94,80689.94,37.7,-0.01582,1e-05,2.33766]
[1777972391596,46.93,80691.0,37.7,-0.01579,1e-05,2.33395]
[1777972397638,46.93,80689.34,37.7,-0.0158,1e-05,2.33559]
[1777972402673,46.92,80675.26,37.7,-0.016,1e-05,2.35966]
[1777972402715,46.92,80675.26,37.7,-0.016,1e-05,2.35966]
[1777972403206,46.92,80675.26,37.7,-0.016,1e-05,2.35966]
[1777972407250,46.92,80677.3,37.7,-0.01596,1e-05,2.35518]
[1777972410817,46.91,80675.58,37.7,-0.01598,1e-05,2.35723]
[1777972411339,46.91,80675.58,37.7,-0.01598,1e-05,2.35723]
[1777972419159,46.9,80673.28,37.7,-0.01598,1e-05,2.35722]
[1777972424828,46.9,80673.03,37.7,-0.01597,1e-05,2.35562]
[1777972429862,46.89,80673.34,37.7,-0.01596,1e-05,2.3538]
[1777972434897,46.88,80673.21,37.7,-0.01595,1e-05,2.35275]
[1777972439933,46.88,80677.46,37.7,-0.01588,1e-05,2.34386]
[1777972444967,46.87,80680.34,37.7,-0.01583,1e-05,2.33752]
[1777972450008,46.87,80680.25,37.7,-0.01582,1e-05,2.3365]
[1777972455038,46.86,80676.62,37.7,-0.01586,1e-05,2.34181]
[1777972460073,46.86,80673.76,37.7,-0.01589,1e-05,2.34568]
[1777972465108,46.85,80673.31,37.7,-0.01589,1e-05,2.34522]
[1777972470143,46.85,80669.08,37.7,-0.01594,1e-05,2.35154]
[1777972475178,46.84,80674.22,37.7,-0.01584,1e-05,2.33873]
[1777972480213,46.84,80670.18,37.7,-0.01589,1e-05,2.34475]
[1777972486254,46.83,80668.11,37.7,-0.01591,1e-05,2.34698]
[1777972492301,46.82,80666.13,37.7,-0.01592,1e-05,2.34902]
[1777972497335,46.82,80668.54,37.7,-0.01588,1e-05,2.34346]
[1777972499672,46.82,80668.38,37.7,-0.01588,1e-05,2.34351]
[1777972499736,46.81,80668.43,37.7,-0.01587,1e-05,2.34293]
[1777972500187,46.81,80668.43,37.7,-0.01587,1e-05,2.34293]
[1777972500356,46.81,80667.41,37.7,-0.01589,1e-05,2.34476]
[1777972501306,46.81,80667.41,37.7,-0.01589,1e-05,2.34476]
[1777972501364,46.81,80666.38,37.7,-0.0159,1e-05,2.34637]
[1777972502428,46.81,80666.38,37.7,-0.0159,1e-05,2.34637]
[1777972502784,46.81,80666.38,37.7,-0.0159,1e-05,2.34637]
[1777972502529,46.84,80664.53,37.7,-0.01598,1e-05,2.35644]
[1777972503381,46.84,80661.07,37.7,-0.01603,1e-05,2.36268]
[1777972505936,46.9,80658.64,37.7,-0.01617,1e-05,2.38043]
[1777972506402,46.9,80658.78,37.7,-0.01618,1e-05,2.38082]
[1777972507207,46.9,80658.78,37.7,-0.01618,1e-05,2.38082]
[1777972507409,46.9,80658.96,37.7,-0.01617,1e-05,2.38018]
[1777972509734,46.9,80658.96,37.7,-0.01617,1e-05,2.38018]
[1777972510430,46.91,80658.25,37.7,-0.01619,1e-05,2.38307]
[1777972515292,46.9,80657.27,37.7,-0.0162,1e-05,2.38356]
[1777972516108,46.9,80665.73,37.7,-0.01607,1e-05,2.36824]
[1777972521507,46.9,80679.66,37.7,-0.01586,1e-05,2.34136]
[1777972526542,46.89,80680.4,37.7,-0.01584,1e-05,2.33885]
[1777972531576,46.88,80682.15,37.7,-0.01579,1e-05,2.33228]
[1777972536612,46.88,80679.15,37.7,-0.01582,1e-05,2.33654]
[1777972541647,46.87,80675.36,37.7,-0.01587,1e-05,2.34216]
[1777972546681,46.87,80675.67,37.7,-0.01586,1e-05,2.34043]
[1777972551717,46.86,80675.48,37.7,-0.01585,1e-05,2.33961]
[1777972556753,46.86,80673.64,37.7,-0.01587,1e-05,2.34174]
[1777972561788,46.85,80673.51,37.7,-0.01586,1e-05,2.34081]
[1777972563784,46.85,80674.95,37.7,-0.01584,1e-05,2.338]
[1777972563802,46.85,80673.68,37.7,-0.01585,1e-05,2.34004]
[1777972566004,46.86,80673.32,37.7,-0.01587,1e-05,2.34212]
[1777972566823,46.86,80672.86,37.7,-0.01587,1e-05,2.34271]
[1777972571858,46.85,80663.9,37.7,-0.01599,1e-05,2.35757]
[1777972576064,46.85,80663.64,37.7,-0.01599,1e-05,2.35725]
[1777972576133,46.85,80663.64,37.7,-0.01599,1e-05,2.35725]
[1777972577447,46.85,80663.83,37.7,-0.01599,1e-05,2.35664]
[1777972577548,46.85,80662.83,37.7,-0.016,1e-05,2.35791]
[1777972578183,46.85,80662.83,37.7,-0.016,1e-05,2.35791]
[1777972578262,46.85,80662.51,37.7,-0.016,1e-05,2.35849]
[1777972580796,46.84,80662.39,37.7,-0.016,1e-05,2.35844]
[1777972585957,46.84,80657.38,37.7,-0.01606,1e-05,2.36555]
[1777972588215,46.83,80656.45,37.7,-0.01607,1e-05,2.36696]
[1777972588410,46.83,80656.45,37.7,-0.01607,1e-05,2.36696]
[1777972588952,46.83,80658.02,37.7,-0.01605,1e-05,2.36384]
[1777972588978,46.84,80662.51,37.7,-0.01599,1e-05,2.35642]
[1777972590950,46.84,80663.73,37.7,-0.01597,1e-05,2.35492]
[1777972591166,46.84,80663.73,37.7,-0.01597,1e-05,2.35492]
[1777972591259,46.84,80662.82,37.7,-0.01598,1e-05,2.35493]
[1777972597034,46.84,80662.11,37.7,-0.01597,1e-05,2.35463]
[1777972602069,46.83,80668.38,37.7,-0.01587,1e-05,2.34209]
[1777972607104,46.82,80668.8,37.7,-0.01586,1e-05,2.34017]
[1777972610017,46.82,80663.25,37.7,-0.01594,1e-05,2.34967]
[1777972610124,46.82,80661.07,37.7,-0.01596,1e-05,2.35334]
[1777972612086,46.82,80654.23,37.7,-0.01607,1e-05,2.36639]
[1777972612138,46.83,80654.82,37.7,-0.01607,1e-05,2.36599]
[1777972614354,46.83,80654.99,37.7,-0.01606,1e-05,2.3654]
[1777972614419,46.82,80655.79,37.7,-0.01605,1e-05,2.36368]
[1777972615983,46.83,80652.72,37.7,-0.0161,1e-05,2.36991]
[1777972616167,46.83,80652.65,37.7,-0.0161,1e-05,2.37071]
[1777972621201,46.82,80653.45,37.7,-0.01608,1e-05,2.36784]
[1777972626236,46.82,80653.77,37.7,-0.01607,1e-05,2.36587]
[1777972631335,46.81,80653.02,37.7,-0.01607,1e-05,2.3664]
[1777972633260,46.81,80648.43,37.7,-0.01613,1e-05,2.37389]
[1777972633292,46.81,80635.53,37.7,-0.01632,1e-05,2.39709]
[1777972635888,46.81,80628.27,37.7,-0.01643,1e-05,2.41103]
[1777972636372,46.82,80631.87,37.7,-0.01638,1e-05,2.40503]
[1777972636468,46.82,80631.87,37.7,-0.01638,1e-05,2.40503]
[1777972636765,46.82,80633.93,37.7,-0.01636,1e-05,2.40249]
[1777972637313,46.82,80650.76,37.7,-0.01611,1e-05,2.37183]
[1777972638551,46.82,80650.76,37.7,-0.01611,1e-05,2.37183]
[1777972638652,46.82,80656.72,37.7,-0.01602,1e-05,2.36049]
[1777972642446,46.82,80648.67,37.7,-0.01615,1e-05,2.37644]
[1777972642547,46.83,80644.42,37.7,-0.01622,1e-05,2.38483]
[1777972643724,46.83,80644.42,37.7,-0.01622,1e-05,2.38483]
[1777972643825,46.83,80643.97,37.7,-0.01623,1e-05,2.38598]
[1777972649187,46.84,80641.07,37.7,-0.01629,1e-05,2.39381]
[1777972650835,46.84,80640.84,37.7,-0.0163,1e-05,2.39486]
[1777972651259,46.85,80640.34,37.7,-0.01632,1e-05,2.39702]
[1777972651267,46.85,80640.34,37.7,-0.01632,1e-05,2.39702]
[1777972651694,46.85,80640.34,37.7,-0.01632,1e-05,2.39702]
[1777972651702,46.85,80640.34,37.7,-0.01632,1e-05,2.39702]
[1777972652138,46.85,80640.3,37.7,-0.01631,1e-05,2.39537]
[1777972652145,46.85,80640.3,37.7,-0.01631,1e-05,2.39537]
[1777972652598,46.85,80640.3,37.7,-0.01631,1e-05,2.39537]
[1777972652607,46.85,80640.3,37.7,-0.01631,1e-05,2.39537]
[1777972653035,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972653043,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972653463,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972653471,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972653889,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972653897,46.85,80640.33,37.7,-0.01631,1e-05,2.39594]
[1777972654321,46.86,80640.98,37.7,-0.01631,1e-05,2.39538]
[1777972654329,46.86,80640.98,37.7,-0.01631,1e-05,2.39538]
[1777972654782,46.86,80640.98,37.7,-0.01631,1e-05,2.39538]
[1777972654791,46.86,80640.98,37.7,-0.01631,1e-05,2.39538]
[1777972655190,46.86,80642.95,37.7,-0.01628,1e-05,2.39241]
[1777972655197,46.86,80642.95,37.7,-0.01628,1e-05,2.39241]
[1777972655615,46.86,80642.95,37.7,-0.01628,1e-05,2.39241]
[1777972655624,46.86,80642.95,37.7,-0.01628,1e-05,2.39241]
[1777972656068,46.86,80643.59,37.7,-0.01628,1e-05,2.39187]
[1777972656075,46.86,80643.59,37.7,-0.01628,1e-05,2.39187]
[1777972656520,46.86,80643.59,37.7,-0.01628,1e-05,2.39187]
[1777972656528,46.86,80643.59,37.7,-0.01628,1e-05,2.39187]
[1777972656946,46.86,80643.59,37.7,-0.01628,1e-05,2.39187]
[1777972656955,46.86,80643.31,37.7,-0.01628,1e-05,2.39238]
[1777972657411,46.86,80643.31,37.7,-0.01628,1e-05,2.39238]
[1777972657419,46.86,80643.31,37.7,-0.01628,1e-05,2.39238]
[1777972657853,46.86,80643.31,37.7,-0.01628,1e-05,2.39238]
[1777972657860,46.86,80643.31,37.7,-0.01628,1e-05,2.39238]
[1777972658271,46.87,80645.47,37.7,-0.01626,1e-05,2.3897]
[1777972658280,46.87,80645.47,37.7,-0.01626,1e-05,2.3897]
[1777972658717,46.87,80645.47,37.7,-0.01626,1e-05,2.3897]
[1777972658724,46.87,80645.47,37.7,-0.01626,1e-05,2.3897]
[1777972659152,46.87,80646.53,37.7,-0.01625,1e-05,2.3884]
[1777972659158,46.87,80646.53,37.7,-0.01625,1e-05,2.3884]
[1777972659603,46.87,80646.53,37.7,-0.01625,1e-05,2.3884]
[1777972659611,46.87,80646.53,37.7,-0.01625,1e-05,2.3884]
[1777972660018,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972660027,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972660486,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972660493,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972660949,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972660957,46.87,80647.12,37.7,-0.01625,1e-05,2.38796]
[1777972661359,46.87,80647.49,37.7,-0.01624,1e-05,2.38729]
[1777972661367,46.87,80647.49,37.7,-0.01624,1e-05,2.38729]
[1777972661811,46.87,80647.49,37.7,-0.01624,1e-05,2.38729]
[1777972661821,46.87,80647.49,37.7,-0.01624,1e-05,2.38729]
[1777972662247,46.88,80647.45,37.7,-0.01625,1e-05,2.38863]
[1777972662254,46.88,80647.45,37.7,-0.01625,1e-05,2.38863]
[1777972662690,46.88,80647.45,37.7,-0.01625,1e-05,2.38863]
[1777972662697,46.88,80647.45,37.7,-0.01625,1e-05,2.38863]
[1777972663132,46.88,80646.75,37.7,-0.01627,1e-05,2.39054]
[1777972663141,46.88,80646.75,37.7,-0.01627,1e-05,2.39054]
[1777972663540,46.88,80646.75,37.7,-0.01627,1e-05,2.39054]
[1777972663549,46.88,80646.75,37.7,-0.01627,1e-05,2.39054]
[1777972663980,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972663987,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972664428,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972664436,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972664872,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972664881,46.88,80646.29,37.7,-0.01628,1e-05,2.39201]
[1777972665292,46.89,80646.47,37.7,-0.01628,1e-05,2.39231]
[1777972665299,46.89,80646.47,37.7,-0.01628,1e-05,2.39231]
[1777972665723,46.89,80646.47,37.7,-0.01628,1e-05,2.39231]
[1777972665734,46.89,80646.47,37.7,-0.01628,1e-05,2.39231]
[1777972666149,46.89,80647.11,37.7,-0.01628,1e-05,2.39177]
[1777972666156,46.89,80647.11,37.7,-0.01628,1e-05,2.39177]
[1777972666612,46.89,80647.11,37.7,-0.01628,1e-05,2.39177]
[1777972666621,46.89,80647.11,37.7,-0.01628,1e-05,2.39177]
[1777972667045,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972667053,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972667486,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972667494,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972667896,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972667904,46.89,80647.29,37.7,-0.01628,1e-05,2.39207]
[1777972668350,46.89,80648.2,37.7,-0.01627,1e-05,2.39103]
[1777972668358,46.89,80648.2,37.7,-0.01627,1e-05,2.39103]
[1777972668851,46.89,80648.2,37.7,-0.01627,1e-05,2.39103]
[1777972668858,46.89,80648.2,37.7,-0.01627,1e-05,2.39103]
[1777972669285,46.9,80648.1,37.7,-0.01628,1e-05,2.39184]
[1777972669301,46.9,80648.1,37.7,-0.01628,1e-05,2.39184]
[1777972669712,46.9,80648.1,37.7,-0.01628,1e-05,2.39184]
[1777972669720,46.9,80648.1,37.7,-0.01628,1e-05,2.39184]
[1777972670130,46.9,80652.61,37.7,-0.01622,1e-05,2.38426]
[1777972670138,46.9,80652.61,37.7,-0.01622,1e-05,2.38426]
[1777972670553,46.9,80652.61,37.7,-0.01622,1e-05,2.38426]
[1777972670560,46.9,80652.61,37.7,-0.01622,1e-05,2.38426]
[1777972671085,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972671094,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972671496,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972671504,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972671953,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972671961,46.9,80656.39,37.7,-0.01616,1e-05,2.3774]
[1777972672362,46.9,80658.65,37.7,-0.01613,1e-05,2.37395]
[1777972672370,46.9,80658.65,37.7,-0.01613,1e-05,2.37395]
[1777972672789,46.9,80658.65,37.7,-0.01613,1e-05,2.37395]
[1777972672798,46.9,80658.65,37.7,-0.01613,1e-05,2.37395]
[1777972672865,46.9,80658.65,37.7,-0.01613,1e-05,2.37395]
[1777972672873,46.9,80658.65,37.8,-0.01613,1e-05,2.37395]
[1777972678601,46.93,80659.0,37.8,-0.01617,1e-05,2.37853]
[1777972681001,46.93,80663.04,37.8,-0.01612,1e-05,2.37251]
[1777972681028,46.93,80663.04,37.8,-0.01612,1e-05,2.37251]
[1777972681622,46.93,80669.91,37.8,-0.01602,1e-05,2.35981]
[1777972682499,46.93,80669.91,37.8,-0.01602,1e-05,2.35981]
[1777972682628,46.93,80671.81,37.8,-0.01599,1e-05,2.35612]
[1777972686138,46.94,80675.79,37.8,-0.01595,1e-05,2.35104]
[1777972686657,46.94,80676.31,37.8,-0.01594,1e-05,2.34984]
[1777972688077,46.94,80680.72,37.8,-0.01587,1e-05,2.34168]
[1777972688670,46.94,80681.54,37.8,-0.01587,1e-05,2.34092]
[1777972689199,46.94,80681.54,37.8,-0.01587,1e-05,2.34092]
[1777972689678,46.94,80680.74,37.8,-0.01587,1e-05,2.3421]
[1777972691887,46.94,80681.51,37.8,-0.01586,1e-05,2.34048]
[1777972691975,46.94,80682.0,37.8,-0.01585,1e-05,2.33935]
[1777972693924,46.94,80670.98,37.8,-0.01602,1e-05,2.35984]
[1777972693934,46.94,80666.15,37.8,-0.01609,1e-05,2.36922]
[1777972694365,46.94,80666.15,37.8,-0.01609,1e-05,2.36922]
[1777972694713,46.94,80665.22,37.8,-0.01611,1e-05,2.37156]
[1777972699747,46.96,80663.35,37.8,-0.01616,1e-05,2.37819]
[1777972704782,46.97,80656.45,37.8,-0.01629,1e-05,2.39393]
[1777972709818,46.99,80650.07,37.8,-0.01641,1e-05,2.40857]
[1777972713241,46.99,80640.84,37.8,-0.01654,1e-05,2.42488]
[1777972713671,46.99,80640.84,37.8,-0.01654,1e-05,2.42488]
[1777972713679,46.99,80640.84,37.8,-0.01654,1e-05,2.42488]
[1777972714082,47.0,80636.16,37.8,-0.01662,1e-05,2.43406]
[1777972714088,47.0,80636.16,37.8,-0.01662,1e-05,2.43406]
[1777972714537,47.0,80636.16,37.8,-0.01662,1e-05,2.43406]
[1777972714545,47.0,80636.16,37.8,-0.01662,1e-05,2.43406]
[1777972715015,47.0,80636.16,37.8,-0.01662,1e-05,2.43406]
[1777972715023,47.0,80636.09,37.8,-0.01662,1e-05,2.43473]
[1777972715452,47.0,80636.09,37.8,-0.01662,1e-05,2.43473]
[1777972715460,47.0,80636.09,37.8,-0.01662,1e-05,2.43473]
[1777972715881,47.0,80636.09,37.8,-0.01662,1e-05,2.43473]
[1777972715890,47.0,80636.09,37.8,-0.01662,1e-05,2.43473]
[1777972716321,47.0,80635.71,37.8,-0.01663,1e-05,2.43598]
[1777972716329,47.0,80635.71,37.8,-0.01663,1e-05,2.43598]
[1777972716773,47.0,80635.71,37.8,-0.01663,1e-05,2.43598]
[1777972716781,47.0,80635.71,37.8,-0.01663,1e-05,2.43598]
[1777972717224,47.0,80635.63,37.8,-0.01664,1e-05,2.43667]
[1777972717232,47.0,80635.63,37.8,-0.01664,1e-05,2.43667]
[1777972717680,47.0,80635.63,37.8,-0.01664,1e-05,2.43667]
[1777972717688,47.0,80635.63,37.8,-0.01664,1e-05,2.43667]
[1777972718093,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972718100,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972718533,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972718541,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972718946,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972718954,47.01,80635.61,37.8,-0.01664,1e-05,2.43725]
[1777972719371,47.01,80636.07,37.8,-0.01664,1e-05,2.43694]
[1777972719381,47.01,80636.07,37.8,-0.01664,1e-05,2.43694]
[1777972719781,47.01,80636.07,37.8,-0.01664,1e-05,2.43694]
[1777972719788,47.01,80636.07,37.8,-0.01664,1e-05,2.43694]
[1777972720200,47.01,80635.96,37.8,-0.01665,1e-05,2.43769]
[1777972720207,47.01,80635.96,37.8,-0.01665,1e-05,2.43769]
[1777972720645,47.01,80635.96,37.8,-0.01665,1e-05,2.43769]
[1777972720653,47.01,80635.96,37.8,-0.01665,1e-05,2.43769]
[1777972721085,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972721094,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972721506,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972721514,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972721940,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972721952,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972722359,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972722367,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972722818,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972722825,47.01,80636.11,37.8,-0.01665,1e-05,2.43796]
[1777972723271,47.02,80635.34,37.8,-0.01667,1e-05,2.44046]
[1777972723278,47.02,80635.34,37.8,-0.01667,1e-05,2.44046]
[1777972723725,47.02,80635.34,37.8,-0.01667,1e-05,2.44046]
[1777972723733,47.02,80635.34,37.8,-0.01667,1e-05,2.44046]
[1777972724147,47.02,80635.51,37.8,-0.01667,1e-05,2.44069]
[1777972724154,47.02,80635.51,37.8,-0.01667,1e-05,2.44069]
[1777972724588,47.02,80635.51,37.8,-0.01667,1e-05,2.44069]
[1777972724596,47.02,80635.51,37.8,-0.01667,1e-05,2.44069]
[1777972725020,47.02,80635.51,37.8,-0.01667,1e-05,2.44069]
[1777972725028,47.02,80636.16,37.8,-0.01667,1e-05,2.44003]
[1777972725450,47.02,80636.16,37.8,-0.01667,1e-05,2.44003]
[1777972725460,47.02,80636.16,37.8,-0.01667,1e-05,2.44003]
[1777972725896,47.02,80636.16,37.8,-0.01667,1e-05,2.44003]
[1777972725904,47.02,80636.16,37.8,-0.01667,1e-05,2.44003]
[1777972726343,47.02,80636.08,37.8,-0.01667,1e-05,2.44072]
[1777972726352,47.02,80636.08,37.8,-0.01667,1e-05,2.44072]
[1777972726783,47.02,80636.08,37.8,-0.01667,1e-05,2.44072]
[1777972726791,47.02,80636.08,37.8,-0.01667,1e-05,2.44072]
[1777972727248,47.03,80636.17,37.8,-0.01667,1e-05,2.44109]
[1777972727255,47.03,80636.17,37.8,-0.01667,1e-05,2.44109]
[1777972727707,47.03,80636.17,37.8,-0.01667,1e-05,2.44109]
[1777972727715,47.03,80636.17,37.8,-0.01667,1e-05,2.44109]
[1777972728199,47.03,80636.62,37.8,-0.01667,1e-05,2.4408]
[1777972728207,47.03,80636.62,37.8,-0.01667,1e-05,2.4408]
[1777972728642,47.03,80636.62,37.8,-0.01667,1e-05,2.4408]
[1777972728652,47.03,80636.62,37.8,-0.01667,1e-05,2.4408]
[1777972729071,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972729078,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972729494,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972729501,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972729971,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972729978,47.03,80636.48,37.8,-0.01668,1e-05,2.4416]
[1777972730408,47.03,80636.32,37.8,-0.01669,1e-05,2.44244]
[1777972730415,47.03,80636.32,37.8,-0.01669,1e-05,2.44244]
[1777972730864,47.03,80636.32,37.8,-0.01669,1e-05,2.44244]
[1777972730871,47.03,80636.32,37.8,-0.01669,1e-05,2.44244]
[1777972731278,47.04,80636.45,37.8,-0.01669,1e-05,2.44273]
[1777972731287,47.04,80636.45,37.8,-0.01669,1e-05,2.44273]
[1777972731731,47.04,80636.45,37.8,-0.01669,1e-05,2.44273]
[1777972731737,47.04,80636.45,37.8,-0.01669,1e-05,2.44273]
[1777972732169,47.04,80635.12,37.8,-0.01671,2e-05,2.44573]
[1777972732178,47.04,80635.12,37.8,-0.01671,2e-05,2.44573]
[1777972732612,47.04,80635.12,37.8,-0.01671,2e-05,2.44573]
[1777972732619,47.04,80635.12,37.8,-0.01671,2e-05,2.44573]
[1777972733070,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972733076,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972733523,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972733530,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972733986,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972733994,47.04,80635.21,37.8,-0.01672,2e-05,2.4461]
[1777972734447,47.04,80635.42,37.8,-0.01672,2e-05,2.44624]
[1777972734455,47.04,80635.42,37.8,-0.01672,2e-05,2.44624]
[1777972734889,47.04,80635.42,37.8,-0.01672,2e-05,2.44624]
[1777972734896,47.04,80635.42,37.8,-0.01672,2e-05,2.44624]
[1777972735294,47.05,80635.74,37.8,-0.01672,2e-05,2.44619]
[1777972735302,47.05,80635.74,37.9,-0.01672,2e-05,2.44619]
[1777972741038,47.06,80634.16,37.9,-0.01676,2e-05,2.45229]
[1777972744586,47.06,80634.44,37.9,-0.01677,2e-05,2.45283]
[1777972745022,47.06,80634.44,37.9,-0.01677,2e-05,2.45283]
[1777972745030,47.06,80634.44,37.9,-0.01677,2e-05,2.45283]
[1777972745447,47.07,80635.45,37.9,-0.01676,2e-05,2.45201]
[1777972745454,47.07,80635.45,37.9,-0.01676,2e-05,2.45201]
[1777972745899,47.07,80635.45,37.9,-0.01676,2e-05,2.45201]
[1777972745907,47.07,80635.45,37.9,-0.01676,2e-05,2.45201]
[1777972746351,47.07,80636.15,37.9,-0.01676,2e-05,2.45125]
[1777972746359,47.07,80636.15,37.9,-0.01676,2e-05,2.45125]
[1777972746781,47.07,80636.15,37.9,-0.01676,2e-05,2.45125]
[1777972746788,47.07,80636.15,37.9,-0.01676,2e-05,2.45125]
[1777972747456,47.07,80636.15,37.9,-0.01676,2e-05,2.45178]
[1777972747465,47.07,80636.15,37.9,-0.01676,2e-05,2.45178]
[1777972747885,47.07,80636.15,37.9,-0.01676,2e-05,2.45178]
[1777972747893,47.07,80636.15,37.9,-0.01676,2e-05,2.45178]
[1777972748295,47.07,80637.03,37.9,-0.01675,2e-05,2.45069]
[1777972748303,47.07,80637.03,37.9,-0.01675,2e-05,2.45069]
[1777972748752,47.07,80637.03,37.9,-0.01675,2e-05,2.45069]
[1777972748760,47.07,80637.03,37.9,-0.01675,2e-05,2.45069]
[1777972749159,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972749167,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972749590,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972749598,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972750027,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972750035,47.08,80638.17,37.9,-0.01674,2e-05,2.44911]
[1777972750480,47.08,80637.37,37.9,-0.01675,2e-05,2.45112]
[1777972750491,47.08,80637.37,37.9,-0.01675,2e-05,2.45112]
[1777972750888,47.08,80637.37,37.9,-0.01675,2e-05,2.45112]
[1777972750897,47.08,80637.37,37.9,-0.01675,2e-05,2.45112]
[1777972751336,47.08,80636.14,37.9,-0.01678,2e-05,2.45393]
[1777972751344,47.08,80636.14,37.9,-0.01678,2e-05,2.45393]
[1777972751787,47.08,80636.14,37.9,-0.01678,2e-05,2.45393]
[1777972751795,47.08,80636.14,37.9,-0.01678,2e-05,2.45393]
[1777972752236,47.08,80634.23,37.9,-0.01681,2e-05,2.45799]
[1777972752243,47.08,80634.23,37.9,-0.01681,2e-05,2.45799]
[1777972752680,47.08,80634.23,37.9,-0.01681,2e-05,2.45799]
[1777972752688,47.08,80634.23,37.9,-0.01681,2e-05,2.45799]
[1777972753120,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972753128,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972753557,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972753565,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972754014,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972754022,47.09,80634.12,37.9,-0.01682,2e-05,2.45871]
[1777972754422,47.09,80634.05,37.9,-0.01682,2e-05,2.45884]
[1777972754430,47.09,80634.05,37.9,-0.01682,2e-05,2.45884]
[1777972754838,47.09,80634.05,37.9,-0.01682,2e-05,2.45884]
[1777972754845,47.09,80634.05,37.9,-0.01682,2e-05,2.45884]
[1777972755256,47.09,80632.15,37.9,-0.01685,2e-05,2.4634]
[1777972755263,47.09,80632.15,37.9,-0.01685,2e-05,2.4634]
[1777972755703,47.09,80632.15,37.9,-0.01685,2e-05,2.4634]
[1777972755711,47.09,80632.15,37.9,-0.01685,2e-05,2.4634]
[1777972756123,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972756132,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972756533,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972756540,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972756984,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972756994,47.09,80631.84,37.9,-0.01686,2e-05,2.46449]
[1777972757292,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757298,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757397,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757404,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757408,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757813,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972757820,47.09,80630.78,37.9,-0.01688,2e-05,2.46645]
[1777972758055,47.09,80631.83,37.9,-0.01686,2e-05,2.46452]
[1777972758300,47.09,80631.83,37.9,-0.01686,2e-05,2.46452]
[1777972758306,47.09,80631.83,38.0,-0.01686,2e-05,2.46452]
[1777972758626,47.09,80631.83,38.0,-0.01686,2e-05,2.46452]
[1777972758679,47.09,80631.43,38.0,-0.01687,2e-05,2.46526]
[1777972763531,47.09,80632.46,38.0,-0.01685,2e-05,2.46295]
[1777972768569,47.08,80633.79,38.0,-0.01681,2e-05,2.45776]
[1777972771249,47.07,80649.29,38.0,-0.01655,1e-05,2.42507]
[1777972776284,47.06,80654.13,38.0,-0.01646,1e-05,2.41432]
[1777972781319,47.06,80652.68,38.0,-0.01647,1e-05,2.41513]
[1777972784340,47.05,80638.47,38.0,-0.01667,1e-05,2.44009]
[1777972789374,47.04,80639.99,38.0,-0.01663,1e-05,2.43522]
[1777972794410,47.03,80630.25,38.0,-0.01676,2e-05,2.45113]
[1777972799445,47.02,80628.77,38.0,-0.01676,2e-05,2.45167]
[1777972804480,47.01,80634.17,38.0,-0.01667,1e-05,2.4395]
[1777972805111,47.01,80634.17,38.0,-0.01667,1e-05,2.4395]
[1777972810522,47.0,80637.8,38.0,-0.01659,1e-05,2.43034]
[1777972815557,46.99,80642.59,38.0,-0.01651,1e-05,2.41959]
[1777972817660,46.99,80642.55,38.0,-0.0165,1e-05,2.41928]
[1777972823558,46.98,80640.72,38.0,-0.01651,1e-05,2.42034]
[1777972826608,46.98,80642.38,38.0,-0.01648,1e-05,2.41614]
[1777972826609,46.98,80642.38,38.0,-0.01648,1e-05,2.41614]
[1777972831669,46.97,80647.57,38.0,-0.01637,1e-05,2.40205]
[1777972836704,46.96,80655.49,38.0,-0.01624,1e-05,2.3859]
[1777972839729,46.96,80638.17,38.0,-0.01649,1e-05,2.41657]
[1777972844765,46.95,80633.02,38.0,-0.01655,1e-05,2.42417]
[1777972849799,46.94,80633.64,38.0,-0.01652,1e-05,2.42072]
[1777972854835,46.93,80627.05,38.0,-0.0166,1e-05,2.43093]
[1777972859871,46.92,80624.26,38.0,-0.01663,1e-05,2.43408]
[1777972864906,46.91,80623.76,38.0,-0.01662,1e-05,2.43299]
[1777972869940,46.9,80620.02,38.0,-0.01666,2e-05,2.43788]
[1777972875983,46.89,80619.0,38.0,-0.01666,2e-05,2.43727]
[1777972878493,46.89,80617.9,38.0,-0.01667,2e-05,2.43846]
[1777972878504,46.89,80617.9,38.0,-0.01667,2e-05,2.43846]
[1777972880015,46.89,80617.94,38.0,-0.01667,2e-05,2.43948]
[1777972884672,46.9,80613.52,38.0,-0.01676,2e-05,2.4498]
[1777972885049,46.91,80617.65,38.0,-0.0167,2e-05,2.44267]
[1777972885345,46.91,80617.65,38.0,-0.0167,2e-05,2.44267]
[1777972886025,46.91,80617.65,38.0,-0.0167,2e-05,2.44267]
[1777972895118,46.89,80612.67,38.0,-0.01673,2e-05,2.44614]
[1777972897809,46.89,80614.94,38.0,-0.01669,2e-05,2.44106]
[1777972898139,46.89,80614.24,38.0,-0.0167,2e-05,2.44192]
[1777972898273,46.89,80614.24,38.0,-0.0167,2e-05,2.44192]
[1777972898860,46.89,80614.24,38.0,-0.0167,2e-05,2.44192]
[1777972899406,46.88,80612.51,38.0,-0.01672,2e-05,2.4447]
[1777972900152,46.88,80612.47,38.0,-0.01672,2e-05,2.44433]
[1777972906195,46.87,80612.52,38.0,-0.0167,2e-05,2.44163]
[1777972910063,46.87,80611.25,38.0,-0.01671,2e-05,2.44313]
[1777972910117,46.86,80608.3,38.0,-0.01675,2e-05,2.44773]
[1777972915258,46.87,80606.58,38.0,-0.01679,2e-05,2.45356]
[1777972921224,46.89,80604.57,38.0,-0.01684,2e-05,2.45988]
[1777972926334,46.9,80598.93,38.0,-0.01695,2e-05,2.47335]
[1777972931989,46.91,80597.94,38.0,-0.01698,2e-05,2.4771]
[1777972932441,46.91,80598.11,38.0,-0.01699,2e-05,2.47771]
[1777972932450,46.91,80598.11,38.0,-0.01699,2e-05,2.47771]
[1777972932894,46.91,80598.11,38.0,-0.01699,2e-05,2.47771]
[1777972932902,46.91,80598.11,38.0,-0.01699,2e-05,2.47771]
[1777972933325,46.91,80598.19,38.0,-0.01699,2e-05,2.47803]
[1777972933332,46.91,80598.19,38.0,-0.01699,2e-05,2.47803]
[1777972933783,46.91,80598.19,38.0,-0.01699,2e-05,2.47803]
[1777972933791,46.91,80598.19,38.0,-0.01699,2e-05,2.47803]
[1777972934226,46.91,80598.19,38.0,-0.01699,2e-05,2.47803]
[1777972934238,46.91,80599.59,38.0,-0.01697,2e-05,2.47587]
[1777972934666,46.91,80599.59,38.0,-0.01697,2e-05,2.47587]
[1777972934675,46.91,80599.59,38.0,-0.01697,2e-05,2.47587]
[1777972935124,46.91,80599.59,38.0,-0.01697,2e-05,2.47587]
[1777972935133,46.91,80599.59,38.0,-0.01697,2e-05,2.47587]
[1777972935563,46.92,80601.59,38.0,-0.01695,2e-05,2.4726]
[1777972935572,46.92,80601.59,38.0,-0.01695,2e-05,2.4726]
[1777972936018,46.92,80601.59,38.0,-0.01695,2e-05,2.4726]
[1777972936028,46.92,80601.59,38.0,-0.01695,2e-05,2.4726]
[1777972936447,46.92,80602.31,38.0,-0.01694,2e-05,2.47173]
[1777972936454,46.92,80602.31,38.0,-0.01694,2e-05,2.47173]
[1777972936883,46.92,80602.31,38.0,-0.01694,2e-05,2.47173]
[1777972936891,46.92,80602.31,38.0,-0.01694,2e-05,2.47173]
[1777972937338,46.92,80602.27,38.0,-0.01694,2e-05,2.47228]
[1777972937345,46.92,80602.27,38.0,-0.01694,2e-05,2.47228]
[1777972937781,46.92,80602.27,38.0,-0.01694,2e-05,2.47228]
[1777972937788,46.92,80602.27,38.0,-0.01694,2e-05,2.47228]
[1777972938311,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972938319,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972938742,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972938750,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972939170,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972939177,46.92,80602.99,38.0,-0.01694,2e-05,2.4714]
[1777972939615,46.92,80603.0,38.0,-0.01694,2e-05,2.47186]
[1777972939623,46.92,80603.0,38.0,-0.01694,2e-05,2.47186]
[1777972940030,46.92,80603.0,38.0,-0.01694,2e-05,2.47186]
[1777972940040,46.92,80603.0,38.0,-0.01694,2e-05,2.47186]
[1777972940487,46.93,80604.6,38.0,-0.01692,2e-05,2.46934]
[1777972940495,46.93,80604.6,38.0,-0.01692,2e-05,2.46934]
[1777972940903,46.93,80604.6,38.0,-0.01692,2e-05,2.46934]
[1777972940911,46.93,80604.6,38.0,-0.01692,2e-05,2.46934]
[1777972941338,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972941347,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972941770,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972941777,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972942188,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972942195,46.93,80604.82,38.0,-0.01692,2e-05,2.46941]
[1777972942639,46.93,80606.62,38.0,-0.0169,2e-05,2.46653]
[1777972942649,46.93,80606.62,38.0,-0.0169,2e-05,2.46653]
[1777972943136,46.93,80606.62,38.0,-0.0169,2e-05,2.46653]
[1777972943143,46.93,80606.62,38.0,-0.0169,2e-05,2.46653]
[1777972943548,46.93,80606.83,38.0,-0.0169,2e-05,2.46662]
[1777972943557,46.93,80606.83,38.0,-0.0169,2e-05,2.46662]
[1777972943986,46.93,80606.83,38.0,-0.0169,2e-05,2.46662]
[1777972943994,46.93,80606.83,38.0,-0.0169,2e-05,2.46662]
[1777972944433,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944442,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944505,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944872,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944879,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944883,46.93,80606.25,38.0,-0.01691,2e-05,2.46818]
[1777972944885,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972945285,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972945290,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972945716,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972945723,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972946144,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972946153,46.93,80606.54,38.0,-0.0169,2e-05,2.46715]
[1777972946570,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972946602,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972946609,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972947062,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972947069,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972947244,46.93,80606.65,38.0,-0.0169,2e-05,2.46642]
[1777972947512,46.93,80606.66,38.0,-0.01689,2e-05,2.46589]
[1777972947517,46.93,80606.66,38.0,-0.01689,2e-05,2.46589]
[1777972947941,46.93,80606.66,38.0,-0.01689,2e-05,2.46589]
[1777972947948,46.93,80606.66,38.0,-0.01689,2e-05,2.46589]
[1777972948412,46.93,80605.54,38.0,-0.0169,2e-05,2.46746]
[1777972948421,46.93,80605.54,38.0,-0.0169,2e-05,2.46746]
[1777972948830,46.93,80605.54,38.0,-0.0169,2e-05,2.46746]
[1777972948839,46.93,80605.54,38.0,-0.0169,2e-05,2.46746]
[1777972949295,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972949305,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972949723,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972949728,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972950168,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972950179,46.92,80605.38,38.0,-0.0169,2e-05,2.46724]
[1777972950176,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972950587,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972950593,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972950594,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972951063,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972951072,46.92,80605.31,38.0,-0.0169,2e-05,2.46685]
[1777972951164,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972951362,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972951480,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972951484,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972951932,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972951940,46.92,80605.55,38.0,-0.01688,2e-05,2.4635]
[1777972952383,46.92,80605.55,38.0,-0.01687,2e-05,2.46299]
[1777972952392,46.92,80605.55,38.0,-0.01687,2e-05,2.46299]
[1777972952813,46.92,80605.55,38.0,-0.01687,2e-05,2.46299]
[1777972952821,46.92,80605.55,38.0,-0.01687,2e-05,2.46299]
[1777972953309,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972953317,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972953432,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972953727,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972953733,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972954040,46.91,80605.5,38.0,-0.01687,2e-05,2.46257]
[1777972954141,46.91,80605.5,38.0,-0.01686,2e-05,2.46207]
[1777972958328,46.91,80604.71,38.0,-0.01686,2e-05,2.46212]
[1777972958441,46.91,80604.71,38.1,-0.01686,2e-05,2.46212]
[1777972959003,46.91,80604.71,38.1,-0.01686,2e-05,2.46212]
[1777972959039,46.91,80604.71,38.1,-0.01686,2e-05,2.46212]
[1777972965610,46.89,80604.26,38.1,-0.01685,2e-05,2.46009]
[1777972970646,46.88,80614.05,38.1,-0.01668,2e-05,2.43956]
[1777972975680,46.87,80614.37,38.1,-0.01666,2e-05,2.43682]
[1777972980715,46.87,80615.06,38.1,-0.01663,2e-05,2.43343]
[1777972985750,46.86,80603.44,38.1,-0.01679,2e-05,2.45286]
[1777972990786,46.85,80600.62,38.1,-0.01682,2e-05,2.45585]
[1777972995821,46.84,80599.39,38.1,-0.01682,2e-05,2.45583]
[1777973000856,46.83,80599.82,38.1,-0.01679,2e-05,2.45272]
[1777973003277,46.83,80599.54,38.1,-0.01679,2e-05,2.45278]
[1777973003789,46.82,80599.61,38.1,-0.01679,2e-05,2.45219]
[1777973008911,46.81,80599.55,38.1,-0.01677,2e-05,2.44955]
[1777973011900,46.81,80601.11,38.1,-0.01673,2e-05,2.44574]
[1777973011977,46.81,80601.11,38.1,-0.01673,2e-05,2.44574]
[1777973018982,46.79,80604.93,38.1,-0.01663,2e-05,2.4323]
[1777973024018,46.78,80603.35,38.1,-0.01664,2e-05,2.4331]
[1777973026175,46.78,80603.62,38.1,-0.01663,2e-05,2.43218]
[1777973031891,46.77,80601.43,38.1,-0.01664,2e-05,2.43368]
[1777973037109,46.76,80605.17,38.1,-0.01657,2e-05,2.42424]
[1777973043153,46.75,80605.31,38.1,-0.01654,1e-05,2.42158]
[1777973048187,46.74,80604.98,38.1,-0.01653,1e-05,2.42023]
[1777973053222,46.73,80605.22,38.1,-0.01651,1e-05,2.41786]
[1777973058257,46.72,80605.01,38.1,-0.0165,1e-05,2.41636]
[1777973063293,46.71,80607.08,38.1,-0.01646,1e-05,2.4107]
[1777973070343,46.7,80605.98,38.1,-0.01645,1e-05,2.41021]
[1777973074377,46.7,80620.28,38.1,-0.01621,1e-05,2.3803]
[1777973079974,46.69,80622.86,38.1,-0.01617,1e-05,2.37441]
[1777973085453,46.68,80632.48,38.1,-0.01601,1e-05,2.35495]
[1777973091496,46.68,80635.57,38.1,-0.01595,1e-05,2.34792]
[1777973096531,46.67,80627.77,38.1,-0.01606,1e-05,2.36079]
[1777973102573,46.66,80627.72,38.1,-0.01605,1e-05,2.35931]
[1777973107608,46.66,80627.76,38.1,-0.01604,1e-05,2.35795]
[1777973110370,46.66,80627.98,38.1,-0.01603,1e-05,2.35729]
[1777973119691,46.65,80626.51,38.1,-0.01603,1e-05,2.35717]
[1777973124726,46.64,80626.61,38.1,-0.01602,1e-05,2.35573]
[1777973129762,46.63,80626.38,38.1,-0.01601,1e-05,2.35489]
[1777973134797,46.63,80626.6,38.1,-0.01598,1e-05,2.35094]
[1777973139832,46.62,80630.25,38.1,-0.01592,1e-05,2.34315]
[1777973144867,46.62,80632.62,38.1,-0.01588,1e-05,2.33776]
[1777973149902,46.62,80639.83,38.1,-0.01577,1e-05,2.3238]
[1777973154936,46.61,80639.94,38.1,-0.01576,1e-05,2.32264]
[1777973157007,46.61,80639.94,38.1,-0.01576,1e-05,2.32264]
[1777973162993,46.6,80640.01,38.1,-0.01574,1e-05,2.32097]
[1777973165605,46.6,80640.03,38.1,-0.01574,1e-05,2.32055]
[1777973170041,46.6,80658.22,38.1,-0.01547,1e-05,2.28722]
[1777973175080,46.6,80647.37,38.1,-0.01562,1e-05,2.30585]
[1777973180115,46.59,80646.42,38.1,-0.01563,1e-05,2.30659]
[1777973185150,46.59,80646.28,38.1,-0.01562,1e-05,2.30606]
[1777973190184,46.58,80646.59,38.1,-0.01561,1e-05,2.30474]
[1777973195220,46.58,80646.77,38.1,-0.01559,1e-05,2.30138]
[1777973200255,46.58,80647.15,38.1,-0.01558,1e-05,2.3]
[1777973205290,46.57,80649.08,38.1,-0.01555,1e-05,2.29587]
[1777973210325,46.57,80650.34,38.1,-0.01552,1e-05,2.29299]
[1777973215360,46.57,80651.97,38.1,-0.0155,1e-05,2.2895]
[1777973220395,46.57,80652.55,38.1,-0.01548,1e-05,2.2879]
[1777973225430,46.56,80666.24,38.1,-0.01529,1e-05,2.26325]
[1777973231472,46.56,80662.78,38.1,-0.01533,1e-05,2.26895]
[1777973236062,46.56,80661.68,38.1,-0.01534,1e-05,2.2706]
[1777973236710,46.56,80661.7,38.1,-0.01534,1e-05,2.2705]
[1777973239126,46.56,80656.08,38.1,-0.01542,1e-05,2.28027]
[1777973244563,46.56,80654.26,38.1,-0.01544,1e-05,2.28296]
[1777973249597,46.56,80654.48,38.1,-0.01544,1e-05,2.28212]
[1777973254633,46.55,80648.77,38.1,-0.0155,1e-05,2.2895]
[1777973259668,46.55,80648.72,38.1,-0.0155,1e-05,2.28911]
[1777973264703,46.55,80651.25,38.1,-0.01546,1e-05,2.28417]
[1777973269738,46.55,80653.24,38.1,-0.01543,1e-05,2.28023]
[1777973271301,46.55,80653.24,38.1,-0.01543,1e-05,2.28023]
[1777973276787,46.55,80652.98,38.1,-0.01542,1e-05,2.28015]
[1777973281823,46.54,80653.3,38.1,-0.01542,1e-05,2.27922]
[1777973286857,46.54,80661.79,38.1,-0.01529,1e-05,2.26388]
[1777973291893,46.54,80658.53,38.1,-0.01534,1e-05,2.26938]
[1777973292709,46.54,80658.53,38.1,-0.01534,1e-05,2.26938]
[1777973297826,46.54,80653.23,38.1,-0.01541,1e-05,2.27844]
[1777973302970,46.54,80654.25,38.1,-0.01539,1e-05,2.27623]
[1777973303803,46.54,80654.25,38.1,-0.01539,1e-05,2.27623]
[1777973303827,46.54,80654.25,38.1,-0.01539,1e-05,2.27623]
[1777973312021,46.54,80653.97,38.1,-0.01538,1e-05,2.27394]
[1777973312556,46.54,80653.97,38.1,-0.01538,1e-05,2.27394]
[1777973319084,46.53,80654.01,38.1,-0.01537,1e-05,2.27342]
[1777973324119,46.53,80653.81,38.1,-0.01538,1e-05,2.27348]
[1777973329154,46.53,80652.84,38.1,-0.01539,1e-05,2.27492]
[1777973334188,46.53,80645.84,38.1,-0.01548,1e-05,2.28699]
[1777973339223,46.53,80645.65,38.1,-0.01548,1e-05,2.28689]
[1777973344261,46.53,80634.57,38.1,-0.01564,1e-05,2.30615]
[1777973349296,46.52,80636.68,38.1,-0.0156,1e-05,2.30161]
[1777973354330,46.52,80645.69,38.1,-0.01547,1e-05,2.28498]
[1777973360373,46.52,80647.03,38.1,-0.01544,1e-05,2.28197]
[1777973365408,46.52,80661.09,38.1,-0.01524,1e-05,2.25674]
[1777973370443,46.51,80660.95,38.1,-0.01524,1e-05,2.25671]
[1777973376485,46.51,80654.18,38.1,-0.01532,1e-05,2.26597]
[1777973381519,46.51,80656.71,38.1,-0.01528,1e-05,2.2612]
[1777973386554,46.51,80655.22,38.1,-0.0153,1e-05,2.26354]
[1777973391590,46.51,80652.15,38.1,-0.01534,1e-05,2.26865]
[1777973396625,46.51,80651.79,38.1,-0.01534,1e-05,2.26897]
[1777973401660,46.51,80650.64,38.1,-0.01536,1e-05,2.27067]
[1777973406695,46.5,80651.03,38.1,-0.01535,1e-05,2.26965]
[1777973411730,46.5,80652.53,38.1,-0.01533,1e-05,2.2667]
[1777973416765,46.5,80651.37,38.1,-0.01534,1e-05,2.26843]
[1777973421801,46.5,80653.56,38.1,-0.01531,1e-05,2.26429]
[1777973425107,46.5,80653.64,37.3,-0.0153,1e-05,2.26405]
[1777973430863,46.5,80656.17,37.3,-0.01527,1e-05,2.25928]
[1777973435898,46.5,80660.39,37.3,-0.01519,1e-05,2.24944]
[1777973439926,46.5,80675.16,37.3,-0.01498,1e-05,2.22361]
[1777973444962,46.5,80666.34,37.3,-0.01511,1e-05,2.23904]
[1777973449997,46.5,80669.77,37.3,-0.01506,1e-05,2.23305]
[1777973455034,46.5,80676.27,37.3,-0.01497,1e-05,2.22179]
[1777973460069,46.5,80687.46,37.3,-0.01482,1e-05,2.20263]
[1777973465104,46.5,80687.49,37.3,-0.01482,1e-05,2.20286]
[1777973470139,46.5,80683.1,37.3,-0.01488,1e-05,2.21065]
[1777973475174,46.5,80682.79,37.3,-0.01489,1e-05,2.21136]
[1777973480210,46.5,80683.75,37.3,-0.01488,1e-05,2.20986]
[1777973485243,46.5,80686.79,37.3,-0.01484,1e-05,2.20481]
[1777973491286,46.5,80686.74,37.3,-0.01482,1e-05,2.2029]
[1777973496321,46.51,80687.52,37.3,-0.01481,1e-05,2.20177]
[1777973501362,46.51,80679.97,37.3,-0.01492,1e-05,2.215]
[1777973508410,46.51,80682.06,37.3,-0.01489,1e-05,2.21155]
[1777973513446,46.51,80682.01,37.3,-0.01489,1e-05,2.21179]
[1777973518483,46.51,80682.23,37.3,-0.01489,1e-05,2.21153]
[1777973523518,46.51,80686.22,37.3,-0.01484,1e-05,2.20478]
[1777973528553,46.51,80686.63,37.3,-0.01483,1e-05,2.20425]
[1777973533588,46.51,80688.25,37.3,-0.01481,1e-05,2.20166]
[1777973538366,46.51,80688.33,37.3,-0.01481,1e-05,2.20168]
[1777973543657,46.51,80688.33,37.3,-0.01482,1e-05,2.20193]
[1777973548693,46.51,80695.17,37.3,-0.01472,1e-05,2.1904]
[1777973553728,46.52,80695.15,37.3,-0.01471,1e-05,2.1885]
[1777973559770,46.52,80695.54,37.3,-0.01471,1e-05,2.18817]
[1777973563798,46.52,80675.14,37.3,-0.01499,1e-05,2.22357]
[1777973568834,46.52,80676.48,37.3,-0.01497,1e-05,2.22119]
[1777973573869,46.52,80662.88,37.3,-0.01516,1e-05,2.24483]
[1777973578903,46.52,80656.8,37.3,-0.01524,1e-05,2.25528]
[1777973583938,46.51,80647.9,37.3,-0.01537,1e-05,2.27061]
[1777973588974,46.51,80648.26,37.3,-0.01536,1e-05,2.26955]
[1777973594008,46.51,80648.49,37.3,-0.01535,1e-05,2.26871]
[1777973599044,46.51,80648.56,37.3,-0.01535,1e-05,2.26812]
[1777973603836,46.51,80648.56,37.3,-0.01534,1e-05,2.26784]
[1777973603958,46.51,80648.56,37.3,-0.01534,1e-05,2.26765]
[1777973609114,46.5,80647.96,37.3,-0.01535,1e-05,2.26822]
[1777973612570,46.5,80648.2,37.3,-0.01533,1e-05,2.26532]
[1777973612986,46.5,80648.27,37.3,-0.01533,1e-05,2.265]
[1777973620191,46.5,80647.13,37.3,-0.01534,1e-05,2.26634]
[1777973625225,46.5,80645.48,37.3,-0.01536,1e-05,2.26876]
[1777973630261,46.49,80632.7,37.3,-0.01553,1e-05,2.29083]
[1777973635295,46.49,80632.06,37.3,-0.01554,1e-05,2.29124]
[1777973640331,46.49,80628.85,37.3,-0.01558,1e-05,2.2962]
[1777973645365,46.48,80626.21,37.3,-0.01561,1e-05,2.30015]
[1777973650401,46.48,80627.08,37.3,-0.01559,1e-05,2.29783]
[1777973655436,46.48,80624.12,37.3,-0.01563,1e-05,2.30234]
[1777973660471,46.44,80624.35,37.3,-0.01556,1e-05,2.2945]
[1777973665506,46.44,80623.64,37.3,-0.01557,1e-05,2.29507]
[1777973670541,46.44,80624.04,37.3,-0.01556,1e-05,2.29367]
[1777973676583,46.43,80621.65,37.3,-0.01557,1e-05,2.29484]
[1777973678965,46.43,80621.97,37.3,-0.01556,1e-05,2.29413]
[1777973688670,46.43,80613.55,37.3,-0.01567,1e-05,2.30763]
[1777973693705,46.39,80611.14,37.3,-0.01565,1e-05,2.3043]
[1777973699856,46.38,80611.1,37.3,-0.01563,1e-05,2.30221]
[1777973704892,46.38,80610.93,37.3,-0.01563,1e-05,2.30182]
[1777973709927,46.38,80610.39,37.3,-0.01563,1e-05,2.3021]
[1777973716975,46.37,80609.31,37.3,-0.01564,1e-05,2.30308]
[1777973722010,46.37,80610.57,37.3,-0.01561,1e-05,2.30015]
[1777973727046,46.37,80611.18,37.3,-0.0156,1e-05,2.29843]
[1777973731830,46.37,80611.18,37.3,-0.0156,1e-05,2.29843]
[1777973733106,46.36,80603.44,37.3,-0.01569,1e-05,2.30927]
[1777973733826,46.36,80603.44,37.3,-0.01569,1e-05,2.30927]
[1777973739130,46.36,80601.06,37.3,-0.01572,1e-05,2.31263]
[1777973744166,46.36,80604.94,37.3,-0.01566,1e-05,2.30489]
[1777973749201,46.35,80617.37,37.3,-0.01547,1e-05,2.28207]
[1777973754236,46.35,80625.82,37.3,-0.01535,1e-05,2.26664]
[1777973759271,46.35,80629.74,37.3,-0.01529,1e-05,2.25937]
[1777973764305,46.35,80624.05,37.3,-0.01537,1e-05,2.26916]
[1777973768809,46.35,80620.52,37.3,-0.01542,1e-05,2.27518]
[1777973768820,46.35,80620.52,37.3,-0.01542,1e-05,2.27518]
[1777973768910,46.35,80620.52,37.3,-0.01542,1e-05,2.275]
[1777973770674,46.35,80620.46,37.3,-0.01542,1e-05,2.2751]
[1777973770759,46.36,80620.59,37.3,-0.01543,1e-05,2.27658]
[1777973772885,46.36,80619.35,37.3,-0.01545,1e-05,2.27879]
[1777973772940,46.35,80617.8,37.3,-0.01547,1e-05,2.28135]
[1777973775502,46.36,80610.08,37.3,-0.01559,1e-05,2.29598]
[1777973775940,46.36,80610.08,37.3,-0.01559,1e-05,2.29598]
[1777973775948,46.36,80610.08,37.3,-0.01559,1e-05,2.29598]
[1777973776183,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776229,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776365,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776373,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776376,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776828,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776835,46.37,80607.3,37.3,-0.01564,1e-05,2.30259]
[1777973776922,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973777134,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973777265,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973777271,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973777737,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973777744,46.36,80605.87,37.3,-0.01566,1e-05,2.30498]
[1777973778171,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973778181,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973778635,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973778643,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973779074,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973779082,46.36,80606.18,37.3,-0.01565,1e-05,2.30424]
[1777973779188,46.36,80605.65,37.3,-0.01566,1e-05,2.30502]
[1777973779506,46.36,80605.65,37.3,-0.01566,1e-05,2.30502]
[1777973779510,46.36,80605.65,37.3,-0.01566,1e-05,2.30502]
[1777973779961,46.36,80605.65,37.3,-0.01566,1e-05,2.30502]
[1777973779969,46.36,80605.65,37.3,-0.01566,1e-05,2.30502]
[1777973780423,46.36,80604.94,37.3,-0.01567,1e-05,2.30611]
[1777973780435,46.36,80604.94,37.3,-0.01567,1e-05,2.30611]
[1777973780841,46.36,80604.94,37.3,-0.01567,1e-05,2.30611]
[1777973780848,46.36,80604.94,37.3,-0.01567,1e-05,2.30611]
[1777973781247,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973781256,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973781258,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973781263,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973781670,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973781680,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973782078,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973782090,46.36,80604.21,37.3,-0.01568,1e-05,2.30724]
[1777973782510,46.36,80604.42,37.3,-0.01567,1e-05,2.30669]
[1777973782517,46.36,80604.42,37.3,-0.01567,1e-05,2.30669]
[1777973782952,46.36,80604.42,37.3,-0.01567,1e-05,2.30669]
[1777973782960,46.36,80604.42,37.3,-0.01567,1e-05,2.30669]
[1777973783229,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973783329,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973783404,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973783409,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973783856,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973783863,46.36,80604.28,37.3,-0.01567,1e-05,2.30676]
[1777973784275,46.36,80605.63,37.3,-0.01565,1e-05,2.30416]
[1777973784283,46.36,80605.63,37.3,-0.01565,1e-05,2.30416]
[1777973784730,46.36,80605.63,37.3,-0.01565,1e-05,2.30416]
[1777973784739,46.36,80605.63,37.3,-0.01565,1e-05,2.30416]
[1777973785197,46.36,80604.93,37.3,-0.01566,1e-05,2.30523]
[1777973785205,46.36,80604.93,37.3,-0.01566,1e-05,2.30523]
[1777973785382,46.36,80604.93,37.3,-0.01566,1e-05,2.30523]
[1777973785736,46.36,80604.93,37.3,-0.01566,1e-05,2.30523]
[1777973785745,46.36,80604.93,37.3,-0.01566,1e-05,2.30523]
[1777973786185,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973786192,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973786622,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973786630,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787072,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787080,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787444,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787507,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787511,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787950,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973787958,46.36,80605.0,37.3,-0.01566,1e-05,2.30493]
[1777973788395,46.36,80605.0,37.3,-0.01565,1e-05,2.30458]
[1777973788408,46.36,80605.0,37.3,-0.01565,1e-05,2.30458]
[1777973788876,46.36,80605.0,37.3,-0.01565,1e-05,2.30458]
[1777973788883,46.36,80605.0,37.3,-0.01565,1e-05,2.30458]
[1777973789305,46.36,80605.0,37.3,-0.01565,1e-05,2.3044]
[1777973789312,46.36,80605.0,37.3,-0.01565,1e-05,2.3044]
[1777973789513,46.36,80605.0,37.3,-0.01565,1e-05,2.3044]
[1777973789722,46.36,80605.0,37.3,-0.01565,1e-05,2.3044]
[1777973789726,46.36,80605.0,37.3,-0.01565,1e-05,2.3044]
[1777973790146,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973790153,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973790589,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973790597,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973791034,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973791043,46.35,80604.76,37.3,-0.01565,1e-05,2.30465]
[1777973791513,46.35,80604.31,37.3,-0.01566,1e-05,2.30546]
[1777973791520,46.35,80604.31,37.3,-0.01566,1e-05,2.30546]
[1777973791568,46.35,80604.31,37.3,-0.01566,1e-05,2.30546]
[1777973791930,46.35,80604.31,37.3,-0.01566,1e-05,2.30546]
[1777973791935,46.35,80604.31,37.3,-0.01566,1e-05,2.30546]
[1777973792361,46.35,80604.36,37.3,-0.01564,1e-05,2.30271]
[1777973792373,46.35,80604.36,37.3,-0.01564,1e-05,2.30271]
[1777973792794,46.35,80604.36,37.3,-0.01564,1e-05,2.30271]
[1777973792801,46.35,80604.36,37.3,-0.01564,1e-05,2.30271]
[1777973793265,46.35,80604.31,37.3,-0.01564,1e-05,2.30263]
[1777973793273,46.35,80604.31,37.3,-0.01564,1e-05,2.30263]
[1777973793630,46.35,80604.31,37.3,-0.01564,1e-05,2.30263]
[1777973793694,46.35,80604.31,37.3,-0.01564,1e-05,2.30263]
[1777973793701,46.35,80604.31,37.3,-0.01564,1e-05,2.30263]
[1777973794154,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973794163,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973794568,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973794576,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973795005,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973795013,46.35,80605.06,37.3,-0.01563,1e-05,2.30128]
[1777973795440,46.35,80604.45,37.3,-0.01564,1e-05,2.30203]
[1777973795448,46.35,80604.45,37.3,-0.01564,1e-05,2.30203]
[1777973795700,46.35,80604.45,37.3,-0.01564,1e-05,2.30203]
[1777973795905,46.35,80604.45,37.3,-0.01564,1e-05,2.30203]
[1777973795910,46.35,80604.45,37.3,-0.01564,1e-05,2.30203]
[1777973796361,46.35,80604.34,37.3,-0.01564,1e-05,2.30206]
[1777973796371,46.35,80604.34,37.3,-0.01564,1e-05,2.30206]
[1777973796822,46.35,80604.34,37.3,-0.01564,1e-05,2.30206]
[1777973796830,46.35,80604.34,37.3,-0.01564,1e-05,2.30206]
[1777973797282,46.35,80604.42,37.3,-0.01564,1e-05,2.30175]
[1777973797289,46.35,80604.42,37.3,-0.01564,1e-05,2.30175]
[1777973797513,46.35,80604.42,37.3,-0.01564,1e-05,2.30175]
[1777973800558,46.35,80605.67,37.3,-0.01561,1e-05,2.29909]
[1777973804916,46.35,80606.39,37.3,-0.0156,1e-05,2.29742]
[1777973805017,46.34,80605.82,37.3,-0.01561,1e-05,2.29818]
[1777973806740,46.34,80605.79,37.3,-0.01561,1e-05,2.29824]
[1777973807237,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807245,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807359,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807644,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807653,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807656,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973808102,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973808108,46.35,80605.94,37.3,-0.01562,1e-05,2.29961]
[1777973807667,46.35,80606.72,37.3,-0.01561,1e-05,2.29821]
[1777973808514,46.35,80606.72,37.3,-0.01561,1e-05,2.29821]
[1777973808521,46.35,80606.72,37.3,-0.01561,1e-05,2.29821]
[1777973808938,46.35,80606.72,37.3,-0.01561,1e-05,2.29821]
[1777973808945,46.35,80606.72,37.3,-0.01561,1e-05,2.29821]
[1777973809398,46.35,80607.92,37.3,-0.01559,1e-05,2.29576]
[1777973809424,46.35,80607.92,37.3,-0.01559,1e-05,2.29576]
[1777973809610,46.35,80607.92,37.3,-0.01559,1e-05,2.29576]
[1777973809843,46.35,80607.92,37.3,-0.01559,1e-05,2.29576]
[1777973809847,46.35,80607.92,37.3,-0.01559,1e-05,2.29576]
[1777973810249,46.35,80613.89,37.3,-0.0155,1e-05,2.28494]
[1777973810257,46.35,80613.89,37.3,-0.0155,1e-05,2.28494]
[1777973810679,46.35,80613.89,37.3,-0.0155,1e-05,2.28494]
[1777973810687,46.35,80613.89,37.3,-0.0155,1e-05,2.28494]
[1777973811132,46.35,80613.89,37.3,-0.0155,1e-05,2.28494]
[1777973811140,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973811142,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973811548,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973811550,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973811556,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973812007,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973812016,46.35,80617.27,37.3,-0.01545,1e-05,2.27891]
[1777973812229,46.35,80618.38,37.3,-0.01543,1e-05,2.27667]
[1777973812459,46.35,80618.38,37.3,-0.01543,1e-05,2.27667]
[1777973812464,46.35,80618.38,37.3,-0.01543,1e-05,2.27667]
[1777973812883,46.35,80618.38,37.3,-0.01543,1e-05,2.27667]
[1777973812893,46.35,80618.38,37.3,-0.01543,1e-05,2.27667]
[1777973813294,46.35,80618.6,37.3,-0.01543,1e-05,2.27616]
[1777973813302,46.35,80618.6,37.3,-0.01543,1e-05,2.27616]
[1777973813704,46.35,80618.6,37.3,-0.01543,1e-05,2.27616]
[1777973813712,46.35,80618.6,37.3,-0.01543,1e-05,2.27616]
[1777973814151,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973814167,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973814276,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973814602,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973814607,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973815039,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973815046,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973815061,46.35,80618.36,37.3,-0.01543,1e-05,2.27647]
[1777973815448,46.35,80618.39,37.3,-0.01543,1e-05,2.27633]
[1777973815456,46.35,80618.39,37.3,-0.01543,1e-05,2.27633]
[1777973815901,46.35,80618.39,37.3,-0.01543,1e-05,2.27633]
[1777973815909,46.35,80618.39,37.3,-0.01543,1e-05,2.27633]
[1777973816332,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816341,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816351,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816359,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816770,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816773,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973816781,46.35,80618.42,37.3,-0.01543,1e-05,2.27615]
[1777973817224,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973817233,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973817367,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973817668,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973817674,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973818114,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973818123,46.35,80617.09,37.3,-0.01545,1e-05,2.2784]
[1777973818397,46.35,80612.51,37.3,-0.01551,1e-05,2.28645]
[1777973818586,46.35,80612.51,37.3,-0.01551,1e-05,2.28645]
[1777973818592,46.35,80612.51,37.3,-0.01551,1e-05,2.28645]
[1777973819016,46.35,80612.51,37.3,-0.01551,1e-05,2.28645]
[1777973819024,46.35,80612.51,37.3,-0.01551,1e-05,2.28645]
[1777973819469,46.35,80609.95,37.3,-0.01555,1e-05,2.29089]
[1777973819478,46.35,80609.95,37.3,-0.01555,1e-05,2.29089]
[1777973819880,46.35,80609.95,37.3,-0.01555,1e-05,2.29089]
[1777973819889,46.35,80609.95,37.3,-0.01555,1e-05,2.29089]
[1777973820330,46.34,80609.98,37.3,-0.01555,1e-05,2.29069]
[1777973820338,46.34,80609.98,37.3,-0.01555,1e-05,2.29069]
[1777973820459,46.34,80609.98,37.3,-0.01555,1e-05,2.29069]
[1777973820840,46.34,80609.98,37.3,-0.01555,1e-05,2.29069]
[1777973820845,46.34,80609.98,37.3,-0.01555,1e-05,2.29069]
[1777973821279,46.34,80609.43,37.3,-0.01555,1e-05,2.29153]
[1777973821286,46.34,80609.43,37.3,-0.01555,1e-05,2.29153]
[1777973821733,46.34,80609.43,37.3,-0.01555,1e-05,2.29153]
[1777973821742,46.34,80609.43,37.3,-0.01555,1e-05,2.29153]
[1777973822142,46.34,80609.43,37.3,-0.01555,1e-05,2.29153]
[1777973822152,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973822524,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973822583,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973822585,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973822593,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973823006,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973823014,46.34,80609.45,37.3,-0.01555,1e-05,2.29136]
[1777973823449,46.34,80608.97,37.3,-0.01556,1e-05,2.29207]
[1777973823457,46.34,80608.97,37.3,-0.01556,1e-05,2.29207]
[1777973823910,46.34,80608.97,37.3,-0.01556,1e-05,2.29207]
[1777973823919,46.34,80608.97,37.3,-0.01556,1e-05,2.29207]
[1777973824333,46.34,80608.05,37.3,-0.01557,1e-05,2.29358]
[1777973824341,46.34,80608.05,37.3,-0.01557,1e-05,2.29358]
[1777973824588,46.34,80608.05,37.3,-0.01557,1e-05,2.29358]
[1777973824772,46.34,80608.05,37.3,-0.01557,1e-05,2.29358]
[1777973824776,46.34,80608.05,37.3,-0.01557,1e-05,2.29358]
[1777973825209,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973825216,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973825625,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973825633,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973826035,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973826043,46.34,80609.95,37.3,-0.01554,1e-05,2.29004]
[1777973826490,46.34,80609.96,37.3,-0.01554,1e-05,2.28988]
[1777973826497,46.34,80609.96,37.3,-0.01554,1e-05,2.28988]
[1777973826663,46.34,80609.96,37.3,-0.01554,1e-05,2.28988]
[1777973826918,46.34,80609.96,37.3,-0.01554,1e-05,2.28988]
[1777973826924,46.34,80609.96,37.3,-0.01554,1e-05,2.28988]
[1777973827360,46.34,80609.9,37.3,-0.01554,1e-05,2.28985]
[1777973827367,46.34,80609.9,37.3,-0.01554,1e-05,2.28985]
[1777973827792,46.34,80609.9,37.3,-0.01554,1e-05,2.28985]
[1777973827799,46.34,80609.9,37.3,-0.01554,1e-05,2.28985]
[1777973828223,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828236,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828672,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828683,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828736,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828747,46.34,80609.25,37.3,-0.01555,1e-05,2.29088]
[1777973828838,46.34,80609.32,37.3,-0.01555,1e-05,2.29062]
[1777973834802,46.34,80600.72,37.3,-0.01566,1e-05,2.30531]
[1777973837954,46.33,80601.3,37.3,-0.01565,1e-05,2.30401]
[1777973839988,46.33,80582.21,37.3,-0.01593,1e-05,2.33839]
[1777973845879,46.33,80572.08,37.3,-0.01607,1e-05,2.35522]
[1777973850914,46.32,80575.18,37.3,-0.01601,1e-05,2.34846]
[1777973853596,46.32,80576.67,37.3,-0.01597,1e-05,2.34298]
[1777973853935,46.32,80578.08,37.3,-0.01596,1e-05,2.34116]
[1777973857737,46.33,80578.98,37.3,-0.01596,1e-05,2.34177]
[1777973863002,46.35,80569.04,37.3,-0.01614,1e-05,2.36421]
[1777973868037,46.37,80570.73,37.3,-0.01615,1e-05,2.36463]
[1777973873073,46.38,80570.24,37.3,-0.01618,1e-05,2.36903]
[1777973877101,46.39,80586.97,37.3,-0.01596,1e-05,2.34125]
[1777973882191,46.44,80591.22,37.3,-0.01598,1e-05,2.34381]
[1777973887288,46.46,80579.78,37.3,-0.01617,1e-05,2.36836]
[1777973892324,46.47,80580.32,37.3,-0.01619,1e-05,2.3708]
[1777973897359,46.49,80580.54,37.3,-0.01622,1e-05,2.37384]
[1777973900601,46.49,80579.48,37.3,-0.01624,1e-05,2.37714]
[1777973901045,46.49,80579.48,37.3,-0.01624,1e-05,2.37714]
[1777973901053,46.49,80579.48,37.3,-0.01624,1e-05,2.37714]
[1777973901487,46.5,80580.04,37.3,-0.01625,1e-05,2.37747]
[1777973901494,46.5,80580.04,37.3,-0.01625,1e-05,2.37747]
[1777973901920,46.5,80580.04,37.3,-0.01625,1e-05,2.37747]
[1777973901927,46.5,80580.04,37.3,-0.01625,1e-05,2.37747]
[1777973902371,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973902379,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973902794,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973902803,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973903222,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973903230,46.5,80579.64,37.3,-0.01626,1e-05,2.37888]
[1777973903663,46.5,80578.84,37.3,-0.01627,1e-05,2.38102]
[1777973903671,46.5,80578.84,37.3,-0.01627,1e-05,2.38102]
[1777973904124,46.5,80578.84,37.3,-0.01627,1e-05,2.38102]
[1777973904132,46.5,80578.84,37.3,-0.01627,1e-05,2.38102]
[1777973904576,46.51,80577.85,37.3,-0.01629,1e-05,2.3835]
[1777973904584,46.51,80577.85,37.3,-0.01629,1e-05,2.3835]
[1777973905012,46.51,80577.85,37.3,-0.01629,1e-05,2.3835]
[1777973905021,46.51,80577.85,37.3,-0.01629,1e-05,2.3835]
[1777973905450,46.51,80578.23,37.3,-0.01629,1e-05,2.38347]
[1777973905457,46.51,80578.23,37.3,-0.01629,1e-05,2.38347]
[1777973905902,46.51,80578.23,37.3,-0.01629,1e-05,2.38347]
[1777973905909,46.51,80578.23,37.3,-0.01629,1e-05,2.38347]
[1777973906343,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973906351,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973906803,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973906810,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973907244,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973907252,46.51,80578.26,37.3,-0.0163,1e-05,2.38408]
[1777973907684,46.51,80578.1,37.3,-0.01631,1e-05,2.38503]
[1777973907691,46.51,80578.1,37.3,-0.01631,1e-05,2.38503]
[1777973908094,46.51,80578.1,37.3,-0.01631,1e-05,2.38503]
[1777973908101,46.51,80578.1,37.3,-0.01631,1e-05,2.38503]
[1777973908541,46.52,80578.83,37.3,-0.0163,1e-05,2.38435]
[1777973908549,46.52,80578.83,37.3,-0.0163,1e-05,2.38435]
[1777973908961,46.52,80578.83,37.3,-0.0163,1e-05,2.38435]
[1777973908969,46.52,80578.83,37.3,-0.0163,1e-05,2.38435]
[1777973909394,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973909402,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973909808,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973909816,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973910236,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973910244,46.52,80579.49,37.3,-0.0163,1e-05,2.3838]
[1777973910646,46.52,80579.44,37.3,-0.0163,1e-05,2.38455]
[1777973910653,46.52,80579.44,37.3,-0.0163,1e-05,2.38455]
[1777973911100,46.52,80579.44,37.3,-0.0163,1e-05,2.38455]
[1777973911108,46.52,80579.44,37.3,-0.0163,1e-05,2.38455]
[1777973911511,46.53,80579.42,37.3,-0.01629,1e-05,2.3829]
[1777973911519,46.53,80579.42,37.3,-0.01629,1e-05,2.3829]
[1777973911935,46.53,80579.42,37.3,-0.01629,1e-05,2.3829]
[1777973911943,46.53,80579.42,37.3,-0.01629,1e-05,2.3829]
[1777973912382,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973912390,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973912823,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973912831,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973913279,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973913287,46.53,80579.48,37.3,-0.0163,1e-05,2.38345]
[1777973913733,46.53,80579.45,37.3,-0.0163,1e-05,2.38416]
[1777973913741,46.53,80579.45,37.3,-0.0163,1e-05,2.38416]
[1777973914169,46.53,80579.45,37.3,-0.0163,1e-05,2.38416]
[1777973914178,46.53,80579.45,37.3,-0.0163,1e-05,2.38416]
[1777973914585,46.53,80579.45,37.3,-0.01631,1e-05,2.38482]
[1777973914593,46.53,80579.45,37.3,-0.01631,1e-05,2.38482]
[1777973915002,46.53,80579.45,37.3,-0.01631,1e-05,2.38482]
[1777973915010,46.53,80579.45,37.3,-0.01631,1e-05,2.38482]
[1777973915452,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973915459,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973915871,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973915879,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973916281,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973916290,46.54,80579.45,37.3,-0.01631,1e-05,2.38548]
[1777973916736,46.54,80579.45,37.3,-0.01632,1e-05,2.38614]
[1777973916742,46.54,80579.45,37.3,-0.01632,1e-05,2.38614]
[1777973917223,46.54,80579.45,37.3,-0.01632,1e-05,2.38614]
[1777973917237,46.54,80579.45,37.3,-0.01632,1e-05,2.38614]
[1777973917678,46.54,80579.45,37.3,-0.01632,1e-05,2.38679]
[1777973917686,46.54,80579.45,37.3,-0.01632,1e-05,2.38679]
[1777973918127,46.54,80579.45,37.3,-0.01632,1e-05,2.38679]
[1777973918135,46.54,80579.45,37.3,-0.01632,1e-05,2.38679]
[1777973918560,46.55,80579.45,37.3,-0.01633,1e-05,2.38745]
[1777973918570,46.55,80579.45,37.3,-0.01633,1e-05,2.38745]
[1777973918969,46.55,80579.45,37.3,-0.01633,1e-05,2.38745]
[1777973918979,46.55,80579.45,37.3,-0.01633,1e-05,2.38745]
[1777973919386,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973919393,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973919817,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973919828,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973920242,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973920250,46.55,80579.45,37.3,-0.01633,1e-05,2.3881]
[1777973920658,46.55,80579.21,37.3,-0.01634,1e-05,2.38919]
[1777973920665,46.55,80579.21,37.3,-0.01634,1e-05,2.38919]
[1777973921119,46.55,80579.21,37.3,-0.01634,1e-05,2.38919]
[1777973921126,46.55,80579.21,37.3,-0.01634,1e-05,2.38919]
[1777973921582,46.55,80579.02,37.3,-0.01635,1e-05,2.39019]
[1777973921589,46.55,80579.02,37.3,-0.01635,1e-05,2.39019]
[1777973921997,46.55,80579.02,37.3,-0.01635,1e-05,2.39019]
[1777973922006,46.55,80579.02,37.3,-0.01635,1e-05,2.39019]
[1777973922452,46.56,80579.35,37.3,-0.01635,1e-05,2.39023]
[1777973922459,46.56,80579.35,37.3,-0.01635,1e-05,2.39023]
[1777973922619,46.56,80579.35,37.3,-0.01635,1e-05,2.39023]
[1777973922626,46.56,80579.35,37.4,-0.01635,1e-05,2.39023]
[1777973928576,46.57,80583.04,37.4,-0.01633,1e-05,2.38731]
[1777973931741,46.58,80583.76,37.4,-0.01633,1e-05,2.38728]
[1777973932153,46.58,80583.76,37.4,-0.01633,1e-05,2.38728]
[1777973932162,46.58,80583.76,37.4,-0.01633,1e-05,2.38728]
[1777973932574,46.59,80583.37,37.4,-0.01634,1e-05,2.38929]
[1777973932582,46.59,80583.37,37.4,-0.01634,1e-05,2.38929]
[1777973932986,46.59,80583.37,37.4,-0.01634,1e-05,2.38929]
[1777973932994,46.59,80583.37,37.4,-0.01634,1e-05,2.38929]
[1777973933433,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973933440,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973933871,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973933879,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973934309,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973934317,46.59,80583.29,37.4,-0.01635,1e-05,2.39008]
[1777973934767,46.59,80582.98,37.4,-0.01636,1e-05,2.3913]
[1777973934776,46.59,80582.98,37.4,-0.01636,1e-05,2.3913]
[1777973935176,46.59,80582.98,37.4,-0.01636,1e-05,2.3913]
[1777973935186,46.59,80582.98,37.4,-0.01636,1e-05,2.3913]
[1777973935606,46.59,80582.77,37.4,-0.01637,1e-05,2.39232]
[1777973935613,46.59,80582.77,37.4,-0.01637,1e-05,2.39232]
[1777973936041,46.59,80582.77,37.4,-0.01637,1e-05,2.39232]
[1777973936048,46.59,80582.77,37.4,-0.01637,1e-05,2.39232]
[1777973936466,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973936475,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973936921,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973936929,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973937329,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973937336,46.6,80582.79,37.4,-0.01637,1e-05,2.39292]
[1777973937764,46.6,80582.72,37.4,-0.01638,1e-05,2.39369]
[1777973937772,46.6,80582.72,37.4,-0.01638,1e-05,2.39369]
[1777973938174,46.6,80582.72,37.4,-0.01638,1e-05,2.39369]
[1777973938183,46.6,80582.72,37.4,-0.01638,1e-05,2.39369]
[1777973938593,46.6,80583.18,37.4,-0.01638,1e-05,2.39348]
[1777973938600,46.6,80583.18,37.4,-0.01638,1e-05,2.39348]
[1777973939010,46.6,80583.18,37.4,-0.01638,1e-05,2.39348]
[1777973939019,46.6,80583.18,37.4,-0.01638,1e-05,2.39348]
[1777973939460,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973939469,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973939887,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973939895,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973940301,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973940309,46.6,80582.88,37.4,-0.01639,1e-05,2.39466]
[1777973940767,46.61,80582.94,37.4,-0.01639,1e-05,2.39518]
[1777973940774,46.61,80582.94,37.4,-0.01639,1e-05,2.39518]
[1777973941205,46.61,80582.94,37.4,-0.01639,1e-05,2.39518]
[1777973941215,46.61,80582.94,37.4,-0.01639,1e-05,2.39518]
[1777973941643,46.61,80582.92,37.4,-0.0164,1e-05,2.39585]
[1777973941651,46.61,80582.92,37.4,-0.0164,1e-05,2.39585]
[1777973942103,46.61,80582.92,37.4,-0.0164,1e-05,2.39585]
[1777973942113,46.61,80582.92,37.4,-0.0164,1e-05,2.39585]
[1777973942547,46.61,80582.35,37.4,-0.01641,1e-05,2.39753]
[1777973942556,46.61,80582.35,37.4,-0.01641,1e-05,2.39753]
[1777973942998,46.61,80582.35,37.4,-0.01641,1e-05,2.39753]
[1777973943006,46.61,80582.35,37.4,-0.01641,1e-05,2.39753]
[1777973943407,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973943414,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973943863,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973943871,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973944273,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973944281,46.62,80582.69,37.4,-0.01641,1e-05,2.39753]
[1777973944682,46.62,80582.73,37.4,-0.01641,1e-05,2.39808]
[1777973944690,46.62,80582.73,37.4,-0.01641,1e-05,2.39808]
[1777973945138,46.62,80582.73,37.4,-0.01641,1e-05,2.39808]
[1777973945147,46.62,80582.73,37.4,-0.01641,1e-05,2.39808]
[1777973945580,46.62,80583.0,37.4,-0.01641,1e-05,2.39821]
[1777973945588,46.62,80583.0,37.4,-0.01641,1e-05,2.39821]
[1777973946018,46.62,80583.0,37.4,-0.01641,1e-05,2.39821]
[1777973946034,46.62,80583.0,37.4,-0.01641,1e-05,2.39821]
[1777973946256,46.62,80583.0,37.4,-0.01641,1e-05,2.39821]
[1777973946453,46.62,80582.35,37.4,-0.01643,1e-05,2.40003]
[1777973946464,46.62,80582.35,37.5,-0.01643,1e-05,2.40003]
[1777973946466,46.62,80582.35,37.5,-0.01643,1e-05,2.40003]
[1777973946484,46.62,80582.35,37.5,-0.01643,1e-05,2.40003]
[1777973946703,46.62,80583.52,37.5,-0.01641,1e-05,2.39787]
[1777973948151,46.62,80583.52,37.5,-0.01641,1e-05,2.39787]
[1777973948247,46.63,80582.99,37.5,-0.01642,1e-05,2.39916]
[1777973953752,46.64,80583.23,37.5,-0.01644,1e-05,2.40182]
[1777973958787,46.65,80583.42,37.5,-0.01646,2e-05,2.40454]
[1777973962855,46.66,80594.98,37.5,-0.01631,1e-05,2.3851]
[1777973963289,46.66,80594.98,37.5,-0.01631,1e-05,2.3851]
[1777973963297,46.66,80594.98,37.5,-0.01631,1e-05,2.3851]
[1777973963723,46.67,80596.0,37.5,-0.0163,1e-05,2.3845]
[1777973963731,46.67,80596.0,37.5,-0.0163,1e-05,2.3845]
[1777973964201,46.67,80596.0,37.5,-0.0163,1e-05,2.3845]
[1777973964212,46.67,80596.0,37.5,-0.0163,1e-05,2.3845]
[1777973964625,46.67,80595.8,37.5,-0.01631,1e-05,2.38551]
[1777973964633,46.67,80595.8,37.5,-0.01631,1e-05,2.38551]
[1777973965048,46.67,80595.8,37.5,-0.01631,1e-05,2.38551]
[1777973965056,46.67,80595.8,37.5,-0.01631,1e-05,2.38551]
[1777973965512,46.67,80595.7,37.5,-0.01632,1e-05,2.38634]
[1777973965520,46.67,80595.7,37.5,-0.01632,1e-05,2.38634]
[1777973965952,46.67,80595.7,37.5,-0.01632,1e-05,2.38634]
[1777973965960,46.67,80595.7,37.5,-0.01632,1e-05,2.38634]
[1777973966415,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973966425,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973966879,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973966891,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973967344,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973967354,46.67,80595.83,37.5,-0.01632,1e-05,2.38675]
[1777973967791,46.68,80595.17,37.5,-0.01633,1e-05,2.3886]
[1777973967800,46.68,80595.17,37.5,-0.01633,1e-05,2.3886]
[1777973968223,46.68,80595.17,37.5,-0.01633,1e-05,2.3886]
[1777973968231,46.68,80595.17,37.5,-0.01633,1e-05,2.3886]
[1777973968697,46.68,80593.11,37.5,-0.01637,1e-05,2.39303]
[1777973968705,46.68,80593.11,37.5,-0.01637,1e-05,2.39303]
[1777973969138,46.68,80593.11,37.5,-0.01637,1e-05,2.39303]
[1777973969147,46.68,80593.11,37.5,-0.01637,1e-05,2.39303]
[1777973969552,46.68,80593.27,37.5,-0.01637,1e-05,2.39337]
[1777973969562,46.68,80593.27,37.5,-0.01637,1e-05,2.39337]
[1777973969989,46.68,80593.27,37.5,-0.01637,1e-05,2.39337]
[1777973969997,46.68,80593.27,37.5,-0.01637,1e-05,2.39337]
[1777973970435,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973970443,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973970879,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973970887,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973971291,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973971299,46.69,80593.09,37.5,-0.01638,1e-05,2.39434]
[1777973971712,46.69,80592.7,37.5,-0.01638,1e-05,2.39333]
[1777973971721,46.69,80592.7,37.5,-0.01638,1e-05,2.39333]
[1777973972138,46.69,80592.7,37.5,-0.01638,1e-05,2.39333]
[1777973972155,46.69,80592.7,37.5,-0.01638,1e-05,2.39333]
[1777973972583,46.69,80591.18,37.5,-0.0164,1e-05,2.39676]
[1777973972590,46.69,80591.18,37.5,-0.0164,1e-05,2.39676]
[1777973973023,46.69,80591.18,37.5,-0.0164,1e-05,2.39676]
[1777973973031,46.69,80591.18,37.5,-0.0164,1e-05,2.39676]
[1777973973452,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973973459,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973973910,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973973917,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973974345,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973974353,46.69,80586.77,37.5,-0.01648,1e-05,2.40551]
[1777973974758,46.7,80586.04,37.5,-0.01649,2e-05,2.40748]
[1777973974767,46.7,80586.04,37.5,-0.01649,2e-05,2.40748]
[1777973975167,46.7,80586.04,37.5,-0.01649,2e-05,2.40748]
[1777973975175,46.7,80586.04,37.5,-0.01649,2e-05,2.40748]
[1777973975583,46.7,80586.41,37.5,-0.01649,2e-05,2.4074]
[1777973975591,46.7,80586.41,37.5,-0.01649,2e-05,2.4074]
[1777973975990,46.7,80586.41,37.5,-0.01649,2e-05,2.4074]
[1777973975997,46.7,80586.41,37.5,-0.01649,2e-05,2.4074]
[1777973976448,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973976457,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973976861,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973976869,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973977305,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973977313,46.7,80584.36,37.5,-0.01653,2e-05,2.4118]
[1777973977726,46.7,80584.61,37.5,-0.01653,2e-05,2.41194]
[1777973977733,46.7,80584.61,37.5,-0.01653,2e-05,2.41194]
[1777973978154,46.7,80584.61,37.5,-0.01653,2e-05,2.41194]
[1777973978162,46.7,80584.61,37.5,-0.01653,2e-05,2.41194]
[1777973978603,46.71,80583.91,37.5,-0.01654,2e-05,2.41384]
[1777973978610,46.71,80583.91,37.5,-0.01654,2e-05,2.41384]
[1777973979045,46.71,80583.91,37.5,-0.01654,2e-05,2.41384]
[1777973979052,46.71,80583.91,37.5,-0.01654,2e-05,2.41384]
[1777973979512,46.71,80583.85,37.5,-0.01655,2e-05,2.41454]
[1777973979519,46.71,80583.85,37.5,-0.01655,2e-05,2.41454]
[1777973979952,46.71,80583.85,37.5,-0.01655,2e-05,2.41454]
[1777973979963,46.71,80583.85,37.5,-0.01655,2e-05,2.41454]
[1777973980383,46.71,80583.85,37.5,-0.01655,2e-05,2.41454]
[1777973980391,46.71,80584.15,37.5,-0.01655,2e-05,2.41458]
[1777973980816,46.71,80584.15,37.5,-0.01655,2e-05,2.41458]
[1777973980824,46.71,80584.15,37.5,-0.01655,2e-05,2.41458]
[1777973981268,46.71,80584.15,37.5,-0.01655,2e-05,2.41458]
[1777973981276,46.71,80584.15,37.5,-0.01655,2e-05,2.41458]
[1777973981718,46.71,80586.85,37.5,-0.01651,2e-05,2.41019]
[1777973981726,46.71,80586.85,37.5,-0.01651,2e-05,2.41019]
[1777973982156,46.71,80586.85,37.5,-0.01651,2e-05,2.41019]
[1777973982165,46.71,80586.85,37.5,-0.01651,2e-05,2.41019]
[1777973982566,46.72,80587.06,37.5,-0.01651,2e-05,2.4104]
[1777973982574,46.72,80587.06,37.5,-0.01651,2e-05,2.4104]
[1777973983002,46.72,80587.06,37.5,-0.01651,2e-05,2.4104]
[1777973983010,46.72,80587.06,37.5,-0.01651,2e-05,2.4104]
[1777973983429,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973983436,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973983861,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973983869,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973984316,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973984323,46.72,80586.14,37.5,-0.01653,2e-05,2.4127]
[1777973984761,46.72,80585.93,37.5,-0.01654,2e-05,2.41368]
[1777973984770,46.72,80585.93,37.5,-0.01654,2e-05,2.41368]
[1777973984883,46.72,80585.93,37.5,-0.01654,2e-05,2.41368]
[1777973984891,46.72,80585.93,37.6,-0.01654,2e-05,2.41368]
[1777973990010,46.74,80576.39,37.6,-0.01671,2e-05,2.4348]
[1777973994110,46.74,80576.32,37.6,-0.01673,2e-05,2.4366]
[1777973994524,46.75,80576.29,37.6,-0.01673,2e-05,2.43721]
[1777973994532,46.75,80576.29,37.6,-0.01673,2e-05,2.43721]
[1777973994937,46.75,80576.29,37.6,-0.01673,2e-05,2.43721]
[1777973994944,46.75,80576.29,37.6,-0.01673,2e-05,2.43721]
[1777973995435,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973995442,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973995886,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973995894,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973996334,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973996341,46.75,80576.52,37.6,-0.01673,2e-05,2.43733]
[1777973996767,46.75,80576.61,37.6,-0.01674,2e-05,2.43771]
[1777973996775,46.75,80576.61,37.6,-0.01674,2e-05,2.43771]
[1777973997213,46.75,80576.61,37.6,-0.01674,2e-05,2.43771]
[1777973997225,46.75,80576.61,37.6,-0.01674,2e-05,2.43771]
[1777973997671,46.75,80576.61,37.6,-0.01674,2e-05,2.43826]
[1777973997679,46.75,80576.61,37.6,-0.01674,2e-05,2.43826]
[1777973998103,46.75,80576.61,37.6,-0.01674,2e-05,2.43826]
[1777973998111,46.75,80576.61,37.6,-0.01674,2e-05,2.43826]
[1777973998545,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973998552,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973998962,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973998970,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973999395,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973999404,46.76,80576.41,37.6,-0.01675,2e-05,2.43919]
[1777973999805,46.76,80576.41,37.6,-0.01675,2e-05,2.43973]
[1777973999813,46.76,80576.41,37.6,-0.01675,2e-05,2.43973]
[1777974000218,46.76,80576.41,37.6,-0.01675,2e-05,2.43973]
[1777974000228,46.76,80576.41,37.6,-0.01675,2e-05,2.43973]
[1777974000674,46.76,80576.09,37.6,-0.01676,2e-05,2.44088]
[1777974000683,46.76,80576.09,37.6,-0.01676,2e-05,2.44088]
[1777974001124,46.76,80576.09,37.6,-0.01676,2e-05,2.44088]
[1777974001134,46.76,80576.09,37.6,-0.01676,2e-05,2.44088]
[1777974001583,46.76,80574.07,37.6,-0.0168,2e-05,2.44519]
[1777974001591,46.76,80574.07,37.6,-0.0168,2e-05,2.44519]
[1777974002002,46.76,80574.07,37.6,-0.0168,2e-05,2.44519]
[1777974002010,46.76,80574.07,37.6,-0.0168,2e-05,2.44519]
[1777974002441,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974002451,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974002886,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974002893,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974003332,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974003340,46.77,80572.06,37.6,-0.01683,2e-05,2.44948]
[1777974003778,46.77,80571.99,37.6,-0.01684,2e-05,2.45014]
[1777974003785,46.77,80571.99,37.6,-0.01684,2e-05,2.45014]
[1777974004219,46.77,80571.99,37.6,-0.01684,2e-05,2.45014]
[1777974004235,46.77,80571.99,37.6,-0.01684,2e-05,2.45014]
[1777974004667,46.77,80571.83,37.6,-0.01684,2e-05,2.45097]
[1777974004674,46.77,80571.83,37.6,-0.01684,2e-05,2.45097]
[1777974005088,46.77,80571.83,37.6,-0.01684,2e-05,2.45097]
[1777974005096,46.77,80571.83,37.6,-0.01684,2e-05,2.45097]
[1777974005499,46.77,80571.81,37.6,-0.01685,2e-05,2.45153]
[1777974005507,46.77,80571.81,37.6,-0.01685,2e-05,2.45153]
[1777974005947,46.77,80571.81,37.6,-0.01685,2e-05,2.45153]
[1777974005955,46.77,80571.81,37.6,-0.01685,2e-05,2.45153]
[1777974006409,46.77,80571.81,37.6,-0.01685,2e-05,2.45153]
[1777974006417,46.77,80571.98,37.6,-0.01685,2e-05,2.45174]
[1777974006828,46.77,80571.98,37.6,-0.01685,2e-05,2.45174]
[1777974006835,46.77,80571.98,37.6,-0.01685,2e-05,2.45174]
[1777974007255,46.77,80571.98,37.6,-0.01685,2e-05,2.45174]
[1777974007263,46.77,80571.98,37.6,-0.01685,2e-05,2.45174]
[1777974007701,46.78,80571.98,37.6,-0.01685,2e-05,2.45226]
[1777974007710,46.78,80571.98,37.6,-0.01685,2e-05,2.45226]
[1777974008122,46.78,80571.98,37.6,-0.01685,2e-05,2.45226]
[1777974008132,46.78,80571.98,37.6,-0.01685,2e-05,2.45226]
[1777974008553,46.78,80572.06,37.6,-0.01686,2e-05,2.45263]
[1777974008561,46.78,80572.06,37.6,-0.01686,2e-05,2.45263]
[1777974009055,46.78,80572.06,37.6,-0.01686,2e-05,2.45263]
[1777974009063,46.78,80572.06,37.6,-0.01686,2e-05,2.45263]
[1777974009478,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974009487,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974009922,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974009930,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974010332,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974010340,46.78,80572.06,37.6,-0.01686,2e-05,2.45315]
[1777974010794,46.78,80572.02,37.6,-0.01687,2e-05,2.45375]
[1777974010801,46.78,80572.02,37.6,-0.01687,2e-05,2.45375]
[1777974011230,46.78,80572.02,37.6,-0.01687,2e-05,2.45375]
[1777974011237,46.78,80572.02,37.6,-0.01687,2e-05,2.45375]
[1777974011688,46.79,80571.89,37.6,-0.01687,2e-05,2.45451]
[1777974011696,46.79,80571.89,37.6,-0.01687,2e-05,2.45451]
[1777974012097,46.79,80571.89,37.6,-0.01687,2e-05,2.45451]
[1777974012104,46.79,80571.89,37.6,-0.01687,2e-05,2.45451]
[1777974012512,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974012520,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974012959,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974012967,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974013386,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974013394,46.79,80571.86,37.6,-0.01688,2e-05,2.45509]
[1777974013833,46.79,80571.86,37.6,-0.01688,2e-05,2.4556]
[1777974013841,46.79,80571.86,37.6,-0.01688,2e-05,2.4556]
[1777974014282,46.79,80571.86,37.6,-0.01688,2e-05,2.4556]
[1777974014292,46.79,80571.86,37.6,-0.01688,2e-05,2.4556]
[1777974014711,46.79,80571.86,37.6,-0.01688,2e-05,2.45612]
[1777974014719,46.79,80571.86,37.6,-0.01688,2e-05,2.45612]
[1777974015126,46.79,80571.86,37.6,-0.01688,2e-05,2.45612]
[1777974015134,46.79,80571.86,37.6,-0.01688,2e-05,2.45612]
[1777974015542,46.79,80571.94,37.6,-0.01689,2e-05,2.45648]
[1777974015550,46.79,80571.94,37.6,-0.01689,2e-05,2.45648]
[1777974016006,46.79,80571.94,37.6,-0.01689,2e-05,2.45648]
[1777974016015,46.79,80571.94,37.6,-0.01689,2e-05,2.45648]
[1777974016128,46.79,80571.94,37.6,-0.01689,2e-05,2.45648]
[1777974016137,46.79,80571.94,37.7,-0.01689,2e-05,2.45648]
[1777974021228,46.81,80577.2,37.7,-0.01683,2e-05,2.44975]
[1777974023215,46.81,80580.1,37.7,-0.01679,2e-05,2.44487]
[1777974023220,46.81,80580.1,37.7,-0.01679,2e-05,2.44487]
[1777974023242,46.81,80580.89,37.7,-0.01678,2e-05,2.44393]
[1777974025606,46.81,80584.57,37.7,-0.01672,2e-05,2.43621]
[1777974025983,46.81,80584.57,37.7,-0.01672,2e-05,2.43621]
[1777974026263,46.81,80584.32,37.7,-0.01672,2e-05,2.43626]
[1777974031298,46.82,80571.41,37.7,-0.01692,2e-05,2.46057]
[1777974036334,46.83,80566.19,37.7,-0.01702,2e-05,2.47283]
[1777974041369,46.84,80565.27,37.7,-0.01706,2e-05,2.47696]
[1777974046404,46.85,80560.36,37.7,-0.01715,2e-05,2.48854]
[1777974052446,46.86,80559.22,37.7,-0.01719,2e-05,2.49337]
[1777974056490,46.87,80558.68,37.7,-0.01721,2e-05,2.4957]
[1777974056932,46.87,80558.68,37.7,-0.01721,2e-05,2.4957]
[1777974056939,46.87,80558.68,37.7,-0.01721,2e-05,2.4957]
[1777974057347,46.87,80558.68,37.7,-0.01721,2e-05,2.4957]
[1777974057355,46.87,80558.68,37.7,-0.01721,2e-05,2.4957]
[1777974057809,46.87,80558.91,37.7,-0.01721,2e-05,2.49613]
[1777974057817,46.87,80558.91,37.7,-0.01721,2e-05,2.49613]
[1777974058269,46.87,80558.91,37.7,-0.01721,2e-05,2.49613]
[1777974058277,46.87,80558.91,37.7,-0.01721,2e-05,2.49613]
[1777974058683,46.87,80557.07,37.7,-0.01725,2e-05,2.50004]
[1777974058691,46.87,80557.07,37.7,-0.01725,2e-05,2.50004]
[1777974059128,46.87,80557.07,37.7,-0.01725,2e-05,2.50004]
[1777974059136,46.87,80557.07,37.7,-0.01725,2e-05,2.50004]
[1777974059553,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974059561,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974059987,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974059995,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974060412,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974060420,46.87,80557.36,37.7,-0.01724,2e-05,2.49992]
[1777974060849,46.88,80558.42,37.7,-0.01723,2e-05,2.49835]
[1777974060856,46.88,80558.42,37.7,-0.01723,2e-05,2.49835]
[1777974061277,46.88,80558.42,37.7,-0.01723,2e-05,2.49835]
[1777974061290,46.88,80558.42,37.7,-0.01723,2e-05,2.49835]
[1777974061730,46.88,80559.83,37.7,-0.01721,2e-05,2.49611]
[1777974061738,46.88,80559.83,37.7,-0.01721,2e-05,2.49611]
[1777974062151,46.88,80559.83,37.7,-0.01721,2e-05,2.49611]
[1777974062158,46.88,80559.83,37.7,-0.01721,2e-05,2.49611]
[1777974062598,46.88,80561.71,37.7,-0.01719,2e-05,2.493]
[1777974062606,46.88,80561.71,37.7,-0.01719,2e-05,2.493]
[1777974063020,46.88,80561.71,37.7,-0.01719,2e-05,2.493]
[1777974063028,46.88,80561.71,37.7,-0.01719,2e-05,2.493]
[1777974063464,46.88,80561.71,37.7,-0.01719,2e-05,2.493]
[1777974063472,46.88,80561.49,37.7,-0.01719,2e-05,2.49385]
[1777974063919,46.88,80561.49,37.7,-0.01719,2e-05,2.49385]
[1777974063926,46.88,80561.49,37.7,-0.01719,2e-05,2.49385]
[1777974064354,46.88,80561.49,37.7,-0.01719,2e-05,2.49385]
[1777974064361,46.88,80561.49,37.7,-0.01719,2e-05,2.49385]
[1777974064801,46.88,80563.36,37.7,-0.01717,2e-05,2.49076]
[1777974064811,46.88,80563.36,37.7,-0.01717,2e-05,2.49076]
[1777974065224,46.88,80563.36,37.7,-0.01717,2e-05,2.49076]
[1777974065238,46.88,80563.36,37.7,-0.01717,2e-05,2.49076]
[1777974065657,46.88,80565.43,37.7,-0.01714,2e-05,2.4873]
[1777974065664,46.88,80565.43,37.7,-0.01714,2e-05,2.4873]
[1777974066096,46.88,80565.43,37.7,-0.01714,2e-05,2.4873]
[1777974066104,46.88,80565.43,37.7,-0.01714,2e-05,2.4873]
[1777974066555,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974066563,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974066992,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974066999,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974067437,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974067445,46.89,80564.55,37.7,-0.01716,2e-05,2.4894]
[1777974067889,46.89,80564.68,37.7,-0.01716,2e-05,2.4896]
[1777974067896,46.89,80564.68,37.7,-0.01716,2e-05,2.4896]
[1777974068329,46.89,80564.68,37.7,-0.01716,2e-05,2.4896]
[1777974068337,46.89,80564.68,37.7,-0.01716,2e-05,2.4896]
[1777974068775,46.89,80563.24,37.7,-0.01719,2e-05,2.49275]
[1777974068783,46.89,80563.24,37.7,-0.01719,2e-05,2.49275]
[1777974069189,46.89,80563.24,37.7,-0.01719,2e-05,2.49275]
[1777974069196,46.89,80563.24,37.7,-0.01719,2e-05,2.49275]
[1777974069623,46.89,80562.72,37.7,-0.0172,2e-05,2.49417]
[1777974069630,46.89,80562.72,37.7,-0.0172,2e-05,2.49417]
[1777974070086,46.89,80562.72,37.7,-0.0172,2e-05,2.49417]
[1777974070094,46.89,80562.72,37.7,-0.0172,2e-05,2.49417]
[1777974070513,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974070521,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974070946,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974070953,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974071361,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974071369,46.89,80563.02,37.7,-0.01719,2e-05,2.4936]
[1777974071808,46.9,80562.46,37.7,-0.01721,2e-05,2.49552]
[1777974071814,46.9,80562.46,37.7,-0.01721,2e-05,2.49552]
[1777974072230,46.9,80562.46,37.7,-0.01721,2e-05,2.49552]
[1777974072238,46.9,80562.46,37.7,-0.01721,2e-05,2.49552]
[1777974072647,46.9,80562.01,37.7,-0.01722,2e-05,2.4968]
[1777974072655,46.9,80562.01,37.7,-0.01722,2e-05,2.4968]
[1777974073108,46.9,80562.01,37.7,-0.01722,2e-05,2.4968]
[1777974073116,46.9,80562.01,37.7,-0.01722,2e-05,2.4968]
[1777974073528,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974073536,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974073940,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974073947,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974074402,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974074410,46.9,80560.54,37.7,-0.01724,2e-05,2.5]
[1777974074818,46.9,80559.96,37.7,-0.01726,2e-05,2.50151]
[1777974074827,46.9,80559.96,37.7,-0.01726,2e-05,2.50151]
[1777974075319,46.9,80559.96,37.7,-0.01726,2e-05,2.50151]
[1777974075329,46.9,80559.96,37.7,-0.01726,2e-05,2.50151]
[1777974075767,46.9,80560.09,37.7,-0.01726,2e-05,2.50168]
[1777974075775,46.9,80560.09,37.7,-0.01726,2e-05,2.50168]
[1777974076192,46.9,80560.09,37.7,-0.01726,2e-05,2.50168]
[1777974076201,46.9,80560.09,37.7,-0.01726,2e-05,2.50168]
[1777974076681,46.9,80559.96,37.7,-0.01726,2e-05,2.50235]
[1777974076687,46.9,80559.96,37.7,-0.01726,2e-05,2.50235]
[1777974077099,46.9,80559.96,37.7,-0.01726,2e-05,2.50235]
[1777974077107,46.9,80559.96,37.7,-0.01726,2e-05,2.50235]
[1777974077513,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974077520,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974077944,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974077954,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974078381,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974078388,46.91,80559.4,37.7,-0.01728,2e-05,2.50382]
[1777974078489,46.91,80559.24,37.7,-0.01728,2e-05,2.50454]
[1777974078496,46.91,80559.24,37.8,-0.01728,2e-05,2.50454]
[1777974083663,46.92,80558.47,37.8,-0.01731,2e-05,2.50805]
[1777974086896,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974087609,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974088018,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974088026,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974088435,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974088444,46.92,80575.19,37.8,-0.01706,2e-05,2.47776]
[1777974088866,46.93,80575.17,37.8,-0.01707,2e-05,2.47871]
[1777974088874,46.93,80575.17,37.8,-0.01707,2e-05,2.47871]
[1777974089334,46.93,80575.17,37.8,-0.01707,2e-05,2.47871]
[1777974089342,46.93,80575.17,37.8,-0.01707,2e-05,2.47871]
[1777974089780,46.93,80574.62,37.8,-0.01708,2e-05,2.4802]
[1777974089787,46.93,80574.62,37.8,-0.01708,2e-05,2.4802]
[1777974090230,46.93,80574.62,37.8,-0.01708,2e-05,2.4802]
[1777974090238,46.93,80574.62,37.8,-0.01708,2e-05,2.4802]
[1777974090643,46.93,80574.62,37.8,-0.01709,2e-05,2.48066]
[1777974090651,46.93,80574.62,37.8,-0.01709,2e-05,2.48066]
[1777974091142,46.93,80574.62,37.8,-0.01709,2e-05,2.48066]
[1777974091149,46.93,80574.62,37.8,-0.01709,2e-05,2.48066]
[1777974091590,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974091623,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974092028,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974092036,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974092450,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974092458,46.93,80574.76,37.8,-0.01707,2e-05,2.47843]
[1777974092881,46.93,80578.53,37.8,-0.01702,2e-05,2.47183]
[1777974092888,46.93,80578.53,37.8,-0.01702,2e-05,2.47183]
[1777974093343,46.93,80578.53,37.8,-0.01702,2e-05,2.47183]
[1777974093352,46.93,80578.53,37.8,-0.01702,2e-05,2.47183]
[1777974093781,46.94,80584.78,37.8,-0.01692,2e-05,2.46062]
[1777974093789,46.94,80584.78,37.8,-0.01692,2e-05,2.46062]
[1777974094189,46.94,80584.78,37.8,-0.01692,2e-05,2.46062]
[1777974094197,46.94,80584.78,37.8,-0.01692,2e-05,2.46062]
[1777974094618,46.94,80584.9,37.8,-0.01693,2e-05,2.46088]
[1777974094628,46.94,80584.9,37.8,-0.01693,2e-05,2.46088]
[1777974095083,46.94,80584.9,37.8,-0.01693,2e-05,2.46088]
[1777974095091,46.94,80584.9,37.8,-0.01693,2e-05,2.46088]
[1777974095520,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974095528,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974095928,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974095936,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974096385,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974096393,46.94,80586.42,37.8,-0.01691,2e-05,2.45854]
[1777974096834,46.94,80584.96,37.8,-0.01693,2e-05,2.46175]
[1777974096842,46.94,80584.96,37.8,-0.01693,2e-05,2.46175]
[1777974097309,46.94,80584.96,37.8,-0.01693,2e-05,2.46175]
[1777974097317,46.94,80584.96,37.8,-0.01693,2e-05,2.46175]
[1777974097736,46.94,80583.73,37.8,-0.01696,2e-05,2.46453]
[1777974097743,46.94,80583.73,37.8,-0.01696,2e-05,2.46453]
[1777974098157,46.94,80583.73,37.8,-0.01696,2e-05,2.46453]
[1777974098164,46.94,80583.73,37.8,-0.01696,2e-05,2.46453]
[1777974098589,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974098596,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974099033,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974099041,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974099475,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974099483,46.95,80584.44,37.8,-0.01695,2e-05,2.46369]
[1777974099918,46.95,80584.55,37.8,-0.01695,2e-05,2.46397]
[1777974099935,46.95,80584.55,37.8,-0.01695,2e-05,2.46397]
[1777974100374,46.95,80584.55,37.8,-0.01695,2e-05,2.46397]
[1777974100382,46.95,80584.55,37.8,-0.01695,2e-05,2.46397]
[1777974100845,46.95,80584.73,37.8,-0.01695,2e-05,2.46411]
[1777974100853,46.95,80584.73,37.8,-0.01695,2e-05,2.46411]
[1777974101260,46.95,80584.73,37.8,-0.01695,2e-05,2.46411]
[1777974101268,46.95,80584.73,37.8,-0.01695,2e-05,2.46411]
[1777974101693,46.95,80584.5,37.8,-0.01696,2e-05,2.46502]
[1777974101700,46.95,80584.5,37.8,-0.01696,2e-05,2.46502]
[1777974102157,46.95,80584.5,37.8,-0.01696,2e-05,2.46502]
[1777974102166,46.95,80584.5,37.8,-0.01696,2e-05,2.46502]
[1777974102609,46.95,80584.97,37.8,-0.01696,2e-05,2.46463]
[1777974102618,46.95,80584.97,37.8,-0.01696,2e-05,2.46463]
[1777974103099,46.95,80584.97,37.8,-0.01696,2e-05,2.46463]
[1777974103107,46.95,80584.97,37.8,-0.01696,2e-05,2.46463]
[1777974103566,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974103574,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974104014,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974104021,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974104463,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974104471,46.96,80584.89,37.8,-0.01696,2e-05,2.46526]
[1777974104901,46.96,80584.77,37.8,-0.01697,2e-05,2.46596]
[1777974104910,46.96,80584.77,37.8,-0.01697,2e-05,2.46596]
[1777974105315,46.96,80584.77,37.8,-0.01697,2e-05,2.46596]
[1777974105323,46.96,80584.77,37.8,-0.01697,2e-05,2.46596]
[1777974105744,46.96,80584.65,37.8,-0.01697,2e-05,2.46666]
[1777974105754,46.96,80584.65,37.8,-0.01697,2e-05,2.46666]
[1777974106204,46.96,80584.65,37.8,-0.01697,2e-05,2.46666]
[1777974106211,46.96,80584.65,37.8,-0.01697,2e-05,2.46666]
[1777974106612,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974106619,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974107024,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974107031,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974107446,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974107454,46.96,80584.53,37.8,-0.01698,2e-05,2.46736]
[1777974107867,46.97,80584.53,37.8,-0.01698,2e-05,2.46784]
[1777974107876,46.97,80584.53,37.8,-0.01698,2e-05,2.46784]
[1777974108314,46.97,80584.53,37.8,-0.01698,2e-05,2.46784]
[1777974108322,46.97,80584.53,37.8,-0.01698,2e-05,2.46784]
[1777974108736,46.97,80584.62,37.8,-0.01699,2e-05,2.46815]
[1777974108745,46.97,80584.62,37.8,-0.01699,2e-05,2.46815]
[1777974109171,46.97,80584.62,37.8,-0.01699,2e-05,2.46815]
[1777974109179,46.97,80584.62,37.8,-0.01699,2e-05,2.46815]
[1777974109615,46.97,80584.21,37.8,-0.017,2e-05,2.46939]
[1777974109623,46.97,80584.21,37.9,-0.017,2e-05,2.46939]
[1777974114885,46.98,80584.86,37.9,-0.017,2e-05,2.47053]
[1777974118853,46.99,80584.45,37.9,-0.01702,2e-05,2.4727]
[1777974119268,46.99,80584.45,37.9,-0.01702,2e-05,2.4727]
[1777974119278,46.99,80584.45,37.9,-0.01702,2e-05,2.4727]
[1777974119714,46.99,80584.33,37.9,-0.01703,2e-05,2.47385]
[1777974119722,46.99,80584.33,37.9,-0.01703,2e-05,2.47385]
[1777974120126,46.99,80584.33,37.9,-0.01703,2e-05,2.47385]
[1777974120135,46.99,80584.33,37.9,-0.01703,2e-05,2.47385]
[1777974120570,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974120578,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974121007,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974121016,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974121446,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974121454,46.99,80584.4,37.9,-0.01703,2e-05,2.47419]
[1777974121890,46.99,80582.91,37.9,-0.01706,2e-05,2.47744]
[1777974121899,46.99,80582.91,37.9,-0.01706,2e-05,2.47744]
[1777974122331,46.99,80582.91,37.9,-0.01706,2e-05,2.47744]
[1777974122339,46.99,80582.91,37.9,-0.01706,2e-05,2.47744]
[1777974122800,47.0,80582.01,37.9,-0.01708,2e-05,2.47959]
[1777974122807,47.0,80582.01,37.9,-0.01708,2e-05,2.47959]
[1777974123241,47.0,80582.01,37.9,-0.01708,2e-05,2.47959]
[1777974123248,47.0,80582.01,37.9,-0.01708,2e-05,2.47959]
[1777974123667,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974123675,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974124090,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974124098,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974124510,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974124517,47.0,80581.18,37.9,-0.01709,2e-05,2.4816]
[1777974124945,47.0,80580.86,37.9,-0.0171,2e-05,2.48265]
[1777974124953,47.0,80580.86,37.9,-0.0171,2e-05,2.48265]
[1777974125418,47.0,80580.86,37.9,-0.0171,2e-05,2.48265]
[1777974125429,47.0,80580.86,37.9,-0.0171,2e-05,2.48265]
[1777974125886,47.0,80580.97,37.9,-0.01711,2e-05,2.48289]
[1777974125895,47.0,80580.97,37.9,-0.01711,2e-05,2.48289]
[1777974126302,47.0,80580.97,37.9,-0.01711,2e-05,2.48289]
[1777974126311,47.0,80580.97,37.9,-0.01711,2e-05,2.48289]
[1777974126736,47.0,80580.97,37.9,-0.01711,2e-05,2.48334]
[1777974126744,47.0,80580.97,37.9,-0.01711,2e-05,2.48334]
[1777974127203,47.0,80580.97,37.9,-0.01711,2e-05,2.48334]
[1777974127212,47.0,80580.97,37.9,-0.01711,2e-05,2.48334]
[1777974127737,47.01,80580.93,37.9,-0.01711,2e-05,2.48386]
[1777974127744,47.01,80580.93,37.9,-0.01711,2e-05,2.48386]
[1777974128157,47.01,80580.93,37.9,-0.01711,2e-05,2.48386]
[1777974128165,47.01,80580.93,37.9,-0.01711,2e-05,2.48386]
[1777974128665,47.01,80580.93,37.9,-0.01712,2e-05,2.48431]
[1777974128672,47.01,80580.93,37.9,-0.01712,2e-05,2.48431]
[1777974129126,47.01,80580.93,37.9,-0.01712,2e-05,2.48431]
[1777974129133,47.01,80580.93,37.9,-0.01712,2e-05,2.48431]
[1777974129541,47.01,80580.93,37.9,-0.01712,2e-05,2.48475]
[1777974129548,47.01,80580.93,37.9,-0.01712,2e-05,2.48475]
[1777974130143,47.01,80580.93,37.9,-0.01712,2e-05,2.48475]
[1777974130153,47.01,80580.93,37.9,-0.01712,2e-05,2.48475]
[1777974130578,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974130585,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974131035,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974131042,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974131512,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974131520,47.01,80580.93,37.9,-0.01712,2e-05,2.4852]
[1777974131937,47.01,80580.93,37.9,-0.01713,2e-05,2.48564]
[1777974131945,47.01,80580.93,37.9,-0.01713,2e-05,2.48564]
[1777974132368,47.01,80580.93,37.9,-0.01713,2e-05,2.48564]
[1777974132376,47.01,80580.93,37.9,-0.01713,2e-05,2.48564]
[1777974132783,47.01,80581.04,37.9,-0.01713,2e-05,2.48588]
[1777974132791,47.01,80581.04,37.9,-0.01713,2e-05,2.48588]
[1777974133198,47.01,80581.04,37.9,-0.01713,2e-05,2.48588]
[1777974133207,47.01,80581.04,37.9,-0.01713,2e-05,2.48588]
[1777974133661,47.02,80581.77,37.9,-0.01712,2e-05,2.48495]
[1777974133669,47.02,80581.77,37.9,-0.01712,2e-05,2.48495]
[1777974134127,47.02,80581.77,37.9,-0.01712,2e-05,2.48495]
[1777974134134,47.02,80581.77,37.9,-0.01712,2e-05,2.48495]
[1777974134565,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974134574,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974135006,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974135015,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974135432,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974135441,47.02,80581.12,37.9,-0.01714,2e-05,2.48661]
[1777974135855,47.02,80581.05,37.9,-0.01714,2e-05,2.48718]
[1777974135862,47.02,80581.05,37.9,-0.01714,2e-05,2.48718]
[1777974136310,47.02,80581.05,37.9,-0.01714,2e-05,2.48718]
[1777974136317,47.02,80581.05,37.9,-0.01714,2e-05,2.48718]
[1777974136770,47.02,80581.52,37.9,-0.01714,2e-05,2.48674]
[1777974136778,47.02,80581.52,37.9,-0.01714,2e-05,2.48674]
[1777974137195,47.02,80581.52,37.9,-0.01714,2e-05,2.48674]
[1777974137202,47.02,80581.52,37.9,-0.01714,2e-05,2.48674]
[1777974137730,47.02,80581.37,37.9,-0.01714,2e-05,2.48746]
[1777974137737,47.02,80581.37,37.9,-0.01714,2e-05,2.48746]
[1777974138175,47.02,80581.37,37.9,-0.01714,2e-05,2.48746]
[1777974138184,47.02,80581.37,37.9,-0.01714,2e-05,2.48746]
[1777974138623,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974138631,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974139074,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974139082,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974139513,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974139521,47.03,80581.27,37.9,-0.01715,2e-05,2.48809]
[1777974139959,47.03,80581.89,37.9,-0.01714,2e-05,2.48736]
[1777974139967,47.03,80581.89,37.9,-0.01714,2e-05,2.48736]
[1777974140434,47.03,80581.89,37.9,-0.01714,2e-05,2.48736]
[1777974140442,47.03,80581.89,37.9,-0.01714,2e-05,2.48736]
[1777974140886,47.03,80581.89,37.9,-0.01714,2e-05,2.4878]
[1777974140893,47.03,80581.89,38.0,-0.01714,2e-05,2.4878]
[1777974146104,47.04,80581.55,38.0,-0.01717,2e-05,2.49107]
[1777974150094,47.05,80581.98,38.0,-0.01717,2e-05,2.49156]
[1777974150512,47.05,80581.98,38.0,-0.01717,2e-05,2.49156]
[1777974150520,47.05,80581.98,38.0,-0.01717,2e-05,2.49156]
[1777974150961,47.05,80581.76,38.0,-0.01718,2e-05,2.49241]
[1777974150969,47.05,80581.76,38.0,-0.01718,2e-05,2.49241]
[1777974151376,47.05,80581.76,38.0,-0.01718,2e-05,2.49241]
[1777974151383,47.05,80581.76,38.0,-0.01718,2e-05,2.49241]
[1777974151792,47.05,80581.87,38.0,-0.01717,2e-05,2.49021]
[1777974151799,47.05,80581.87,38.0,-0.01717,2e-05,2.49021]
[1777974152226,47.05,80581.87,38.0,-0.01717,2e-05,2.49021]
[1777974152240,47.05,80581.87,38.0,-0.01717,2e-05,2.49021]
[1777974152644,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974152651,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974153091,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974153098,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974153513,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974153521,47.05,80582.01,38.0,-0.01717,2e-05,2.49038]
[1777974153955,47.05,80581.91,38.0,-0.01717,2e-05,2.491]
[1777974153963,47.05,80581.91,38.0,-0.01717,2e-05,2.491]
[1777974154451,47.05,80581.91,38.0,-0.01717,2e-05,2.491]
[1777974154459,47.05,80581.91,38.0,-0.01717,2e-05,2.491]
[1777974154900,47.06,80581.91,38.0,-0.01718,2e-05,2.49144]
[1777974154908,47.06,80581.91,38.0,-0.01718,2e-05,2.49144]
[1777974155308,47.06,80581.91,38.0,-0.01718,2e-05,2.49144]
[1777974155315,47.06,80581.91,38.0,-0.01718,2e-05,2.49144]
[1777974155761,47.06,80581.91,38.0,-0.01718,2e-05,2.49187]
[1777974155769,47.06,80581.91,38.0,-0.01718,2e-05,2.49187]
[1777974156225,47.06,80581.91,38.0,-0.01718,2e-05,2.49187]
[1777974156232,47.06,80581.91,38.0,-0.01718,2e-05,2.49187]
[1777974156668,47.06,80581.91,38.0,-0.01718,2e-05,2.4923]
[1777974156674,47.06,80581.91,38.0,-0.01718,2e-05,2.4923]
[1777974157107,47.06,80581.91,38.0,-0.01718,2e-05,2.4923]
[1777974157115,47.06,80581.91,38.0,-0.01718,2e-05,2.4923]
[1777974157600,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974157607,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974158028,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974158035,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974158452,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974158459,47.06,80581.91,38.0,-0.01719,2e-05,2.49273]
[1777974158903,47.06,80581.87,38.0,-0.01719,2e-05,2.49324]
[1777974158912,47.06,80581.87,38.0,-0.01719,2e-05,2.49324]
[1777974159366,47.06,80581.87,38.0,-0.01719,2e-05,2.49324]
[1777974159374,47.06,80581.87,38.0,-0.01719,2e-05,2.49324]
[1777974159802,47.07,80581.75,38.0,-0.0172,2e-05,2.4939]
[1777974159811,47.07,80581.75,38.0,-0.0172,2e-05,2.4939]
[1777974160237,47.07,80581.75,38.0,-0.0172,2e-05,2.4939]
[1777974160245,47.07,80581.75,38.0,-0.0172,2e-05,2.4939]
[1777974160672,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974160679,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974161111,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974161118,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974161560,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974161568,47.07,80581.16,38.0,-0.01721,2e-05,2.49544]
[1777974162014,47.07,80580.28,38.0,-0.01723,2e-05,2.49753]
[1777974162021,47.07,80580.28,38.0,-0.01723,2e-05,2.49753]
[1777974162455,47.07,80580.28,38.0,-0.01723,2e-05,2.49753]
[1777974162465,47.07,80580.28,38.0,-0.01723,2e-05,2.49753]
[1777974162873,47.07,80580.28,38.0,-0.01723,2e-05,2.49795]
[1777974162882,47.07,80580.28,38.0,-0.01723,2e-05,2.49795]
[1777974163354,47.07,80580.28,38.0,-0.01723,2e-05,2.49795]
[1777974163362,47.07,80580.28,38.0,-0.01723,2e-05,2.49795]
[1777974163812,47.07,80580.16,38.0,-0.01724,2e-05,2.4986]
[1777974163820,47.07,80580.16,38.0,-0.01724,2e-05,2.4986]
[1777974164259,47.07,80580.16,38.0,-0.01724,2e-05,2.4986]
[1777974164266,47.07,80580.16,38.0,-0.01724,2e-05,2.4986]
[1777974164730,47.07,80580.16,38.0,-0.01724,2e-05,2.49902]
[1777974164739,47.07,80580.16,38.0,-0.01724,2e-05,2.49902]
[1777974165237,47.07,80580.16,38.0,-0.01724,2e-05,2.49902]
[1777974165247,47.07,80580.16,38.0,-0.01724,2e-05,2.49902]
[1777974165705,47.08,80580.23,38.0,-0.01724,2e-05,2.49931]
[1777974165713,47.08,80580.23,38.0,-0.01724,2e-05,2.49931]
[1777974166142,47.08,80580.23,38.0,-0.01724,2e-05,2.49931]
[1777974166151,47.08,80580.23,38.0,-0.01724,2e-05,2.49931]
[1777974166572,47.08,80580.23,38.0,-0.01724,2e-05,2.49931]
[1777974166579,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974166609,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974166615,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167044,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167051,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167055,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167477,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167482,47.08,80580.23,38.0,-0.01724,2e-05,2.49973]
[1777974167576,47.08,80580.23,38.0,-0.01724,2e-05,2.49917]
[1777974167891,47.08,80580.23,38.0,-0.01724,2e-05,2.49917]
[1777974167899,47.08,80580.23,38.0,-0.01724,2e-05,2.49917]
[1777974168370,47.08,80580.23,38.0,-0.01724,2e-05,2.49917]
[1777974168378,47.08,80580.23,38.0,-0.01724,2e-05,2.49917]
[1777974168848,47.07,80580.53,38.0,-0.01723,2e-05,2.49802]
[1777974168855,47.07,80580.53,38.0,-0.01723,2e-05,2.49802]
[1777974169371,47.07,80580.53,38.0,-0.01723,2e-05,2.49802]
[1777974169379,47.07,80580.53,38.0,-0.01723,2e-05,2.49802]
[1777974169438,47.07,80580.53,38.0,-0.01723,2e-05,2.49802]
[1777974169851,47.07,80580.54,38.0,-0.01723,2e-05,2.49742]
[1777974169856,47.07,80580.54,38.0,-0.01723,2e-05,2.49742]
[1777974170293,47.07,80580.54,38.0,-0.01723,2e-05,2.49742]
[1777974170301,47.07,80580.54,38.0,-0.01723,2e-05,2.49742]
[1777974170736,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974170744,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974171187,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974171188,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974171193,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974171501,47.07,80580.54,38.0,-0.01722,2e-05,2.49684]
[1777974171687,47.07,80580.54,38.0,-0.01722,2e-05,2.49626]
[1777974171691,47.07,80580.54,38.0,-0.01722,2e-05,2.49626]
[1777974172147,47.07,80580.54,38.0,-0.01722,2e-05,2.49626]
[1777974172287,47.06,80580.73,38.0,-0.01721,2e-05,2.49532]
[1777974177323,47.05,80584.0,38.0,-0.01714,2e-05,2.48648]
[1777974182358,47.04,80580.87,38.0,-0.01716,2e-05,2.48971]
[1777974187392,47.03,80580.21,38.0,-0.01715,2e-05,2.48829]
[1777974189185,47.03,80580.29,38.0,-0.01715,2e-05,2.48761]
[1777974189688,47.02,80580.29,38.0,-0.01714,2e-05,2.48707]
[1777974199477,47.0,80581.08,38.0,-0.01709,2e-05,2.48037]
[1777974204511,46.99,80581.06,38.0,-0.01707,2e-05,2.47784]
[1777974210554,46.98,80582.87,38.0,-0.01702,2e-05,2.4714]
[1777974213427,46.97,80582.29,38.0,-0.017,2e-05,2.46908]
[1777974213963,46.97,80580.7,38.0,-0.01702,2e-05,2.47157]
[1777974219617,46.96,80580.81,38.0,-0.017,2e-05,2.46838]
[1777974221679,46.95,80579.66,38.0,-0.01701,2e-05,2.46955]
[1777974231701,46.93,80580.14,38.0,-0.01696,2e-05,2.46377]
[1777974233929,46.93,80580.28,38.0,-0.01695,2e-05,2.46303]
[1777974239758,46.92,80579.84,38.0,-0.01693,2e-05,2.46052]
[1777974244793,46.91,80579.63,38.0,-0.01692,2e-05,2.45856]
[1777974249828,46.9,80579.55,38.0,-0.0169,2e-05,2.45639]
[1777974254869,46.89,80579.99,38.0,-0.01687,2e-05,2.45327]
[1777974260905,46.88,80581.69,38.0,-0.01683,2e-05,2.44741]
[1777974261678,46.88,80581.69,38.0,-0.01683,2e-05,2.44741]
[1777974261680,46.88,80581.69,38.0,-0.01683,2e-05,2.44741]
[1777974267954,46.86,80582.07,38.0,-0.0168,2e-05,2.44363]
[1777974273291,46.85,80583.04,38.0,-0.01675,2e-05,2.4377]
[1777974280038,46.84,80582.46,38.0,-0.01673,2e-05,2.43537]
[1777974285073,46.83,80583.19,38.0,-0.01671,2e-05,2.43192]
[1777974290108,46.82,80582.34,38.0,-0.0167,2e-05,2.43142]
[1777974295143,46.81,80582.28,38.0,-0.01669,2e-05,2.42948]
[1777974301185,46.8,80583.68,38.0,-0.01665,2e-05,2.42444]
[1777974306219,46.79,80586.09,38.0,-0.01659,2e-05,2.41801]
[1777974311255,46.79,80585.62,38.0,-0.01658,2e-05,2.41694]
[1777974315312,46.78,80586.34,38.0,-0.01656,2e-05,2.41445]
[1777974321326,46.77,80591.99,38.0,-0.01646,1e-05,2.4011]
[1777974326361,46.76,80593.17,38.0,-0.01642,1e-05,2.39718]
[1777974329574,46.76,80593.6,38.0,-0.01641,1e-05,2.3957]
[1777974332677,46.75,80594.11,38.0,-0.01638,1e-05,2.39137]
[1777974342472,46.74,80594.35,38.0,-0.01635,1e-05,2.38731]
[1777974347507,46.73,80594.04,38.0,-0.01634,1e-05,2.38627]
[1777974352543,46.72,80594.42,38.0,-0.01632,1e-05,2.38398]
[1777974357579,46.72,80595.17,38.0,-0.0163,1e-05,2.38105]
[1777974362614,46.71,80594.7,38.0,-0.01629,1e-05,2.38038]
[1777974367649,46.7,80594.45,38.0,-0.01628,1e-05,2.37931]
[1777974373692,46.69,80593.09,38.0,-0.01629,1e-05,2.37999]
[1777974378726,46.69,80587.34,38.0,-0.01636,1e-05,2.38896]
[1777974383762,46.68,80587.8,38.0,-0.01634,1e-05,2.38653]
[1777974388797,46.67,80587.36,38.0,-0.01634,1e-05,2.38577]
[1777974393832,46.67,80586.78,38.0,-0.01632,1e-05,2.38294]
[1777974398867,46.66,80586.31,38.0,-0.01631,1e-05,2.38228]
[1777974403901,46.65,80590.51,38.0,-0.01624,1e-05,2.37313]
[1777974408937,46.65,80591.13,38.0,-0.01622,1e-05,2.37059]
[1777974413972,46.64,80591.05,38.0,-0.01621,1e-05,2.36934]
[1777974420481,46.64,80590.83,38.0,-0.0162,1e-05,2.36865]
[1777974426058,46.63,80589.75,38.0,-0.0162,1e-05,2.36846]
[1777974428439,46.63,80590.43,38.0,-0.01619,1e-05,2.36695]
[1777974434114,46.62,80592.84,38.0,-0.01614,1e-05,2.36073]
[1777974439149,46.61,80592.36,38.0,-0.01614,1e-05,2.36035]
[1777974444188,46.61,80596.16,38.0,-0.01607,1e-05,2.35221]
[1777974449222,46.6,80596.32,38.0,-0.01606,1e-05,2.35074]
[1777974454257,46.6,80602.85,38.0,-0.01594,1e-05,2.33547]
[1777974459292,46.59,80603.72,38.0,-0.01592,1e-05,2.33286]
[1777974464333,46.59,80598.44,38.0,-0.01599,1e-05,2.34137]
[1777974469368,46.58,80598.67,38.0,-0.01598,1e-05,2.33987]
[1777974474402,46.58,80598.62,38.0,-0.01597,1e-05,2.33889]
[1777974479438,46.57,80598.61,38.0,-0.01596,1e-05,2.33786]
[1777974484473,46.57,80598.04,38.0,-0.01596,1e-05,2.33765]
[1777974489726,46.57,80598.34,38.0,-0.01595,1e-05,2.33628]
[1777974490228,46.56,80598.26,38.0,-0.01595,1e-05,2.33623]
[1777974495549,46.56,80597.36,38.0,-0.01595,1e-05,2.33664]
[1777974500585,46.55,80597.38,38.0,-0.01594,1e-05,2.33559]
[1777974503730,46.55,80597.48,38.0,-0.01594,1e-05,2.33501]
[1777974503740,46.55,80597.9,38.0,-0.01593,1e-05,2.33405]
[1777974509648,46.57,80600.03,38.0,-0.01593,1e-05,2.33473]
[1777974514921,46.59,80603.84,38.0,-0.01589,1e-05,2.32854]
[1777974524853,46.62,80603.75,38.0,-0.01595,1e-05,2.33619]
[1777974525259,46.62,80603.39,38.0,-0.01596,1e-05,2.33758]
[1777974525269,46.62,80603.39,38.0,-0.01596,1e-05,2.33758]
[1777974525690,46.62,80603.39,38.0,-0.01596,1e-05,2.33758]
[1777974525698,46.62,80603.39,38.0,-0.01596,1e-05,2.33758]
[1777974526109,46.62,80603.43,38.0,-0.01597,1e-05,2.33824]
[1777974526117,46.62,80603.43,38.0,-0.01597,1e-05,2.33824]
[1777974526569,46.62,80603.43,38.0,-0.01597,1e-05,2.33824]
[1777974526592,46.62,80603.43,38.0,-0.01597,1e-05,2.33824]
[1777974527021,46.63,80597.58,38.0,-0.01606,1e-05,2.34958]
[1777974527440,46.63,80597.58,38.0,-0.01606,1e-05,2.34958]
[1777974527451,46.63,80597.58,38.0,-0.01606,1e-05,2.34958]
[1777974527872,46.63,80597.58,38.0,-0.01606,1e-05,2.34958]
[1777974527880,46.63,80597.58,38.0,-0.01606,1e-05,2.34958]
[1777974528332,46.63,80588.54,38.0,-0.0162,1e-05,2.36676]
[1777974528339,46.63,80588.54,38.0,-0.0162,1e-05,2.36676]
[1777974528744,46.63,80588.54,38.0,-0.0162,1e-05,2.36676]
[1777974528757,46.63,80588.54,38.0,-0.0162,1e-05,2.36676]
[1777974529190,46.63,80587.12,38.0,-0.01622,1e-05,2.37004]
[1777974529200,46.63,80587.12,38.0,-0.01622,1e-05,2.37004]
[1777974529647,46.63,80587.12,38.0,-0.01622,1e-05,2.37004]
[1777974529656,46.63,80587.12,38.0,-0.01622,1e-05,2.37004]
[1777974530082,46.64,80586.38,38.0,-0.01624,1e-05,2.37207]
[1777974530089,46.64,80586.38,38.0,-0.01624,1e-05,2.37207]
[1777974530512,46.64,80586.38,38.0,-0.01624,1e-05,2.37207]
[1777974530520,46.64,80586.38,38.0,-0.01624,1e-05,2.37207]
[1777974530949,46.64,80585.3,38.0,-0.01626,1e-05,2.37472]
[1777974530957,46.64,80585.3,38.0,-0.01626,1e-05,2.37472]
[1777974531421,46.64,80585.3,38.0,-0.01626,1e-05,2.37472]
[1777974531430,46.64,80585.3,38.0,-0.01626,1e-05,2.37472]
[1777974531961,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974531973,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974532393,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974532400,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974532867,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974532881,46.64,80585.01,38.0,-0.01627,1e-05,2.37592]
[1777974533294,46.65,80585.18,38.0,-0.01627,1e-05,2.37628]
[1777974533302,46.65,80585.18,38.0,-0.01627,1e-05,2.37628]
[1777974533715,46.65,80585.18,38.0,-0.01627,1e-05,2.37628]
[1777974533724,46.65,80585.18,38.0,-0.01627,1e-05,2.37628]
[1777974534149,46.65,80583.1,38.0,-0.01631,1e-05,2.38076]
[1777974534159,46.65,80583.1,38.0,-0.01631,1e-05,2.38076]
[1777974534598,46.65,80583.1,38.0,-0.01631,1e-05,2.38076]
[1777974534607,46.65,80583.1,38.0,-0.01631,1e-05,2.38076]
[1777974535045,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974535052,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974535486,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974535493,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974535935,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974535942,46.65,80580.86,38.0,-0.01635,1e-05,2.38553]
[1777974536361,46.65,80581.11,38.0,-0.01635,1e-05,2.38572]
[1777974536368,46.65,80581.11,38.0,-0.01635,1e-05,2.38572]
[1777974536817,46.65,80581.11,38.0,-0.01635,1e-05,2.38572]
[1777974536824,46.65,80581.11,38.0,-0.01635,1e-05,2.38572]
[1777974537267,46.66,80581.11,38.0,-0.01635,1e-05,2.38637]
[1777974537274,46.66,80581.11,38.0,-0.01635,1e-05,2.38637]
[1777974537681,46.66,80581.11,38.0,-0.01635,1e-05,2.38637]
[1777974537688,46.66,80581.11,38.0,-0.01635,1e-05,2.38637]
[1777974538141,46.66,80581.14,38.0,-0.01636,1e-05,2.38696]
[1777974538150,46.66,80581.14,38.0,-0.01636,1e-05,2.38696]
[1777974538550,46.66,80581.14,38.0,-0.01636,1e-05,2.38696]
[1777974538558,46.66,80581.14,38.0,-0.01636,1e-05,2.38696]
[1777974539002,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974539010,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974539445,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974539454,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974539870,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974539877,46.66,80581.14,38.0,-0.01636,1e-05,2.38761]
[1777974540324,46.67,80581.14,38.0,-0.01637,1e-05,2.38826]
[1777974540331,46.67,80581.14,38.0,-0.01637,1e-05,2.38826]
[1777974540746,46.67,80581.14,38.0,-0.01637,1e-05,2.38826]
[1777974540755,46.67,80581.14,38.0,-0.01637,1e-05,2.38826]
[1777974541196,46.67,80581.14,38.0,-0.01637,1e-05,2.3889]
[1777974541203,46.67,80581.14,38.0,-0.01637,1e-05,2.3889]
[1777974541612,46.67,80581.14,38.0,-0.01637,1e-05,2.3889]
[1777974541619,46.67,80581.14,38.0,-0.01637,1e-05,2.3889]
[1777974542087,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974542094,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974542497,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974542505,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974542911,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974542921,46.67,80580.8,38.0,-0.01639,1e-05,2.39017]
[1777974543331,46.67,80578.0,38.0,-0.01643,1e-05,2.39597]
[1777974543341,46.67,80578.0,38.0,-0.01643,1e-05,2.39597]
[1777974543771,46.67,80578.0,38.0,-0.01643,1e-05,2.39597]
[1777974543780,46.67,80578.0,38.0,-0.01643,1e-05,2.39597]
[1777974544210,46.68,80572.83,38.0,-0.01651,2e-05,2.40614]
[1777974544218,46.68,80572.83,38.0,-0.01651,2e-05,2.40614]
[1777974544657,46.68,80572.83,38.0,-0.01651,2e-05,2.40614]
[1777974544665,46.68,80572.83,38.0,-0.01651,2e-05,2.40614]
[1777974545097,46.68,80572.83,38.0,-0.01652,2e-05,2.40675]
[1777974545104,46.68,80572.83,38.0,-0.01652,2e-05,2.40675]
[1777974545556,46.68,80572.83,38.0,-0.01652,2e-05,2.40675]
[1777974545564,46.68,80572.83,38.0,-0.01652,2e-05,2.40675]
[1777974545971,46.68,80573.08,38.0,-0.01652,2e-05,2.4069]
[1777974545979,46.68,80573.08,38.0,-0.01652,2e-05,2.4069]
[1777974546427,46.68,80573.08,38.0,-0.01652,2e-05,2.4069]
[1777974546434,46.68,80573.08,38.0,-0.01652,2e-05,2.4069]
[1777974546857,46.68,80573.08,38.0,-0.01652,2e-05,2.4069]
[1777974546864,46.68,80573.08,38.1,-0.01652,2e-05,2.4069]
[1777974551935,46.69,80571.01,38.1,-0.01657,2e-05,2.41316]
[1777974555988,46.71,80573.18,38.1,-0.01656,2e-05,2.4121]
[1777974556410,46.71,80573.18,38.1,-0.01656,2e-05,2.4121]
[1777974556418,46.71,80573.18,38.1,-0.01656,2e-05,2.4121]
[1777974556870,46.71,80573.18,38.1,-0.01656,2e-05,2.4121]
[1777974556877,46.71,80573.18,38.1,-0.01656,2e-05,2.4121]
[1777974557330,46.71,80574.02,38.1,-0.01655,2e-05,2.41114]
[1777974557338,46.71,80574.02,38.1,-0.01655,2e-05,2.41114]
[1777974557797,46.71,80574.02,38.1,-0.01655,2e-05,2.41114]
[1777974557805,46.71,80574.02,38.1,-0.01655,2e-05,2.41114]
[1777974558247,46.71,80573.82,38.1,-0.01657,2e-05,2.41269]
[1777974558254,46.71,80573.82,38.1,-0.01657,2e-05,2.41269]
[1777974558672,46.71,80573.82,38.1,-0.01657,2e-05,2.41269]
[1777974558679,46.71,80573.82,38.1,-0.01657,2e-05,2.41269]
[1777974559104,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974559112,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974559542,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974559550,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974559964,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974559971,46.72,80573.75,38.1,-0.01657,2e-05,2.41341]
[1777974560416,46.72,80573.48,38.1,-0.01658,2e-05,2.4145]
[1777974560424,46.72,80573.48,38.1,-0.01658,2e-05,2.4145]
[1777974560863,46.72,80573.48,38.1,-0.01658,2e-05,2.4145]
[1777974560871,46.72,80573.48,38.1,-0.01658,2e-05,2.4145]
[1777974561316,46.72,80572.97,38.1,-0.01659,2e-05,2.41603]
[1777974561323,46.72,80572.97,38.1,-0.01659,2e-05,2.41603]
[1777974561788,46.72,80572.97,38.1,-0.01659,2e-05,2.41603]
[1777974561797,46.72,80572.97,38.1,-0.01659,2e-05,2.41603]
[1777974562206,46.72,80572.93,38.1,-0.0166,2e-05,2.41668]
[1777974562214,46.72,80572.93,38.1,-0.0166,2e-05,2.41668]
[1777974562637,46.72,80572.93,38.1,-0.0166,2e-05,2.41668]
[1777974562644,46.72,80572.93,38.1,-0.0166,2e-05,2.41668]
[1777974563058,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974563066,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974563474,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974563483,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974563943,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974563954,46.73,80572.72,38.1,-0.01661,2e-05,2.41765]
[1777974564371,46.73,80572.75,38.1,-0.01661,2e-05,2.41818]
[1777974564379,46.73,80572.75,38.1,-0.01661,2e-05,2.41818]
[1777974564795,46.73,80572.75,38.1,-0.01661,2e-05,2.41818]
[1777974564802,46.73,80572.75,38.1,-0.01661,2e-05,2.41818]
[1777974565216,46.73,80572.31,38.1,-0.01662,2e-05,2.41957]
[1777974565224,46.73,80572.31,38.1,-0.01662,2e-05,2.41957]
[1777974565710,46.73,80572.31,38.1,-0.01662,2e-05,2.41957]
[1777974565717,46.73,80572.31,38.1,-0.01662,2e-05,2.41957]
[1777974566144,46.73,80572.99,38.1,-0.01662,2e-05,2.41888]
[1777974566152,46.73,80572.99,38.1,-0.01662,2e-05,2.41888]
[1777974566603,46.73,80572.99,38.1,-0.01662,2e-05,2.41888]
[1777974566611,46.73,80572.99,38.1,-0.01662,2e-05,2.41888]
[1777974567041,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974567048,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974567476,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974567487,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974567920,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974567928,46.74,80572.99,38.1,-0.01662,2e-05,2.41946]
[1777974568370,46.74,80572.99,38.1,-0.01663,2e-05,2.42003]
[1777974568377,46.74,80572.99,38.1,-0.01663,2e-05,2.42003]
[1777974568854,46.74,80572.99,38.1,-0.01663,2e-05,2.42003]
[1777974568861,46.74,80572.99,38.1,-0.01663,2e-05,2.42003]
[1777974569301,46.74,80572.99,38.1,-0.01663,2e-05,2.4206]
[1777974569310,46.74,80572.99,38.1,-0.01663,2e-05,2.4206]
[1777974569711,46.74,80572.99,38.1,-0.01663,2e-05,2.4206]
[1777974569718,46.74,80572.99,38.1,-0.01663,2e-05,2.4206]
[1777974570126,46.74,80572.99,38.1,-0.01664,2e-05,2.42118]
[1777974570133,46.74,80572.99,38.1,-0.01664,2e-05,2.42118]
[1777974570575,46.74,80572.99,38.1,-0.01664,2e-05,2.42118]
[1777974570583,46.74,80572.99,38.1,-0.01664,2e-05,2.42118]
[1777974571031,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974571039,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974571474,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974571488,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974571937,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974571945,46.75,80572.99,38.1,-0.01664,2e-05,2.42175]
[1777974572377,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974572385,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974572894,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974572902,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974573335,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974573342,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974573804,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974573812,46.75,80572.99,38.1,-0.01663,2e-05,2.41993]
[1777974574217,46.75,80572.88,38.1,-0.01664,2e-05,2.42127]
[1777974574225,46.75,80572.88,38.1,-0.01664,2e-05,2.42127]
[1777974574651,46.75,80572.88,38.1,-0.01664,2e-05,2.42127]
[1777974574659,46.75,80572.88,38.1,-0.01664,2e-05,2.42127]
[1777974575070,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974575077,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974575512,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974575520,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974575973,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974575981,46.76,80572.79,38.1,-0.01665,2e-05,2.422]
[1777974576451,46.76,80572.84,38.1,-0.01665,2e-05,2.42248]
[1777974576459,46.76,80572.84,38.1,-0.01665,2e-05,2.42248]
[1777974576894,46.76,80572.84,38.1,-0.01665,2e-05,2.42248]
[1777974576902,46.76,80572.84,38.1,-0.01665,2e-05,2.42248]
[1777974577031,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577036,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577066,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577305,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577312,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577315,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577739,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577744,46.76,80572.29,38.1,-0.01666,2e-05,2.42406]
[1777974577837,46.76,80572.44,38.1,-0.01666,2e-05,2.42335]
[1777974578055,46.76,80572.44,38.1,-0.01666,2e-05,2.42335]
[1777974578125,46.76,80572.77,38.1,-0.01665,2e-05,2.42273]
[1777974583160,46.75,80572.11,38.1,-0.01665,2e-05,2.42196]
[1777974588194,46.74,80571.87,38.1,-0.01663,2e-05,2.42042]
[1777974593230,46.73,80568.35,38.1,-0.01667,2e-05,2.42496]
[1777974598264,46.72,80570.31,38.1,-0.01662,2e-05,2.41933]
[1777974603299,46.72,80570.93,38.1,-0.0166,2e-05,2.41622]
[1777974609682,46.71,80570.62,38.1,-0.0166,2e-05,2.41563]
[1777974609938,46.7,80563.59,38.1,-0.01669,2e-05,2.42712]
[1777974615383,46.72,80559.36,38.1,-0.01678,2e-05,2.43771]
[1777974618495,46.72,80559.33,38.1,-0.01678,2e-05,2.43884]
[1777974618914,46.72,80559.33,38.1,-0.01678,2e-05,2.43884]
[1777974618923,46.72,80559.33,38.1,-0.01678,2e-05,2.43884]
[1777974619362,46.72,80559.43,38.1,-0.01679,2e-05,2.43972]
[1777974619369,46.72,80559.43,38.1,-0.01679,2e-05,2.43972]
[1777974619774,46.72,80559.43,38.1,-0.01679,2e-05,2.43972]
[1777974619781,46.72,80559.43,38.1,-0.01679,2e-05,2.43972]
[1777974620106,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620146,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620211,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620218,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620221,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620667,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620671,46.73,80559.43,38.1,-0.0168,2e-05,2.44026]
[1777974620764,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621085,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621092,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621518,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621526,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621530,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621964,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974621969,46.73,80559.25,38.1,-0.01679,2e-05,2.44013]
[1777974622405,46.72,80559.39,38.1,-0.01679,2e-05,2.43941]
[1777974622413,46.72,80559.39,38.1,-0.01679,2e-05,2.43941]
[1777974622869,46.72,80559.39,38.1,-0.01679,2e-05,2.43941]
[1777974622877,46.72,80559.39,38.1,-0.01679,2e-05,2.43941]
[1777974623315,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974623323,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974623598,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974623739,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974623743,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974623749,46.72,80561.42,38.1,-0.01675,2e-05,2.43516]
[1777974624168,46.72,80562.28,38.1,-0.01674,2e-05,2.4331]
[1777974624176,46.72,80562.28,38.1,-0.01674,2e-05,2.4331]
[1777974624619,46.72,80562.28,38.1,-0.01674,2e-05,2.4331]
[1777974624626,46.72,80562.28,38.1,-0.01674,2e-05,2.4331]
[1777974625053,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625064,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625481,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625490,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625669,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625934,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625938,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974625942,46.72,80562.32,38.1,-0.01673,2e-05,2.43258]
[1777974626392,46.72,80563.71,38.1,-0.01671,2e-05,2.42955]
[1777974626399,46.72,80563.71,38.1,-0.01671,2e-05,2.42955]
[1777974626838,46.72,80563.71,38.1,-0.01671,2e-05,2.42955]
[1777974626845,46.72,80563.71,38.1,-0.01671,2e-05,2.42955]
[1777974627310,46.71,80563.76,38.1,-0.0167,2e-05,2.42901]
[1777974627317,46.71,80563.76,38.1,-0.0167,2e-05,2.42901]
[1777974627731,46.71,80563.76,38.1,-0.0167,2e-05,2.42901]
[1777974627770,46.71,80563.76,38.1,-0.0167,2e-05,2.42901]
[1777974627777,46.71,80563.76,38.1,-0.0167,2e-05,2.42901]
[1777974628191,46.71,80563.8,38.1,-0.0167,2e-05,2.4285]
[1777974628199,46.71,80563.8,38.1,-0.0167,2e-05,2.4285]
[1777974628631,46.71,80563.8,38.1,-0.0167,2e-05,2.4285]
[1777974628640,46.71,80563.8,38.1,-0.0167,2e-05,2.4285]
[1777974629102,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629111,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629560,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629568,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629796,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629802,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974629997,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974630002,46.71,80563.61,38.1,-0.0167,2e-05,2.42841]
[1777974630453,46.71,80565.83,38.1,-0.01666,2e-05,2.42385]
[1777974630462,46.71,80565.83,38.1,-0.01666,2e-05,2.42385]
[1777974630584,46.71,80565.83,38.1,-0.01666,2e-05,2.42385]
[1777974630881,46.71,80565.83,38.1,-0.01666,2e-05,2.42385]
[1777974630897,46.71,80565.83,38.1,-0.01666,2e-05,2.42385]
[1777974631301,46.71,80567.39,38.1,-0.01664,2e-05,2.42055]
[1777974631310,46.71,80567.39,38.1,-0.01664,2e-05,2.42055]
[1777974631766,46.71,80567.39,38.1,-0.01664,2e-05,2.42055]
[1777974631775,46.71,80567.39,38.1,-0.01664,2e-05,2.42055]
[1777974631868,46.71,80567.39,38.1,-0.01664,2e-05,2.42055]
[1777974632230,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974632237,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974632662,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974632670,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974633074,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974633082,46.7,80569.08,38.1,-0.01659,2e-05,2.41461]
[1777974633523,46.7,80569.35,38.1,-0.01658,2e-05,2.4137]
[1777974633531,46.7,80569.35,38.1,-0.01658,2e-05,2.4137]
[1777974633939,46.7,80569.35,38.1,-0.01658,2e-05,2.4137]
[1777974633982,46.7,80569.35,38.1,-0.01658,2e-05,2.4137]
[1777974633987,46.7,80569.35,38.1,-0.01658,2e-05,2.4137]
[1777974634420,46.7,80569.41,38.1,-0.01658,2e-05,2.41318]
[1777974634428,46.7,80569.41,38.1,-0.01658,2e-05,2.41318]
[1777974634857,46.7,80569.41,38.1,-0.01658,2e-05,2.41318]
[1777974634865,46.7,80569.41,38.1,-0.01658,2e-05,2.41318]
[1777974635294,46.7,80568.84,38.1,-0.01658,2e-05,2.41382]
[1777974635302,46.7,80568.84,38.1,-0.01658,2e-05,2.41382]
[1777974635729,46.7,80568.84,38.1,-0.01658,2e-05,2.41382]
[1777974635738,46.7,80568.84,38.1,-0.01658,2e-05,2.41382]
[1777974635994,46.7,80568.84,38.1,-0.01658,2e-05,2.41382]
[1777974636163,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974636166,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974636171,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974636614,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974636621,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974637046,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974637055,46.7,80568.73,38.1,-0.01658,2e-05,2.41362]
[1777974637501,46.7,80568.76,38.1,-0.01658,2e-05,2.41315]
[1777974637509,46.7,80568.76,38.1,-0.01658,2e-05,2.41315]
[1777974637986,46.7,80568.76,38.1,-0.01658,2e-05,2.41315]
[1777974637994,46.7,80568.76,38.1,-0.01658,2e-05,2.41315]
[1777974638067,46.7,80568.76,38.1,-0.01658,2e-05,2.41315]
[1777974638407,46.69,80569.07,38.1,-0.01657,2e-05,2.41217]
[1777974638412,46.69,80569.07,38.1,-0.01657,2e-05,2.41217]
[1777974638866,46.69,80569.07,38.1,-0.01657,2e-05,2.41217]
[1777974638873,46.69,80569.07,38.1,-0.01657,2e-05,2.41217]
[1777974639302,46.69,80568.79,38.1,-0.01657,2e-05,2.41228]
[1777974639310,46.69,80568.79,38.1,-0.01657,2e-05,2.41228]
[1777974639730,46.69,80568.79,38.1,-0.01657,2e-05,2.41228]
[1777974639739,46.69,80568.79,38.1,-0.01657,2e-05,2.41228]
[1777974640128,46.69,80568.82,38.1,-0.01657,2e-05,2.41182]
[1777974640200,46.69,80568.82,38.1,-0.01657,2e-05,2.41182]
[1777974640203,46.69,80568.82,38.1,-0.01657,2e-05,2.41182]
[1777974640209,46.69,80568.82,38.1,-0.01657,2e-05,2.41182]
[1777974640511,46.69,80568.82,38.1,-0.01657,2e-05,2.41182]
[1777974640559,46.69,80568.73,38.1,-0.01657,2e-05,2.41198]
[1777974645594,46.68,80567.51,38.1,-0.01657,2e-05,2.41233]
[1777974650631,46.67,80567.61,38.1,-0.01656,2e-05,2.41027]
[1777974655666,46.66,80567.02,38.1,-0.01655,2e-05,2.40913]
[1777974660703,46.66,80564.19,38.1,-0.01658,2e-05,2.41252]
[1777974665738,46.65,80555.35,38.1,-0.01669,2e-05,2.42702]
[1777974670773,46.64,80555.52,38.1,-0.01667,2e-05,2.42469]
[1777974675809,46.63,80555.82,38.1,-0.01665,2e-05,2.42212]
[1777974680844,46.62,80558.86,38.1,-0.01659,2e-05,2.41448]
[1777974685997,46.61,80558.48,38.1,-0.01659,2e-05,2.41364]
[1777974692145,46.6,80559.14,38.1,-0.01654,2e-05,2.40738]
[1777974692146,46.6,80559.14,38.1,-0.01654,2e-05,2.40738]
[1777974697963,46.59,80557.25,38.1,-0.01655,2e-05,2.40867]
[1777974704006,46.58,80556.4,38.1,-0.01654,2e-05,2.40803]
[1777974709040,46.58,80555.57,38.1,-0.01654,2e-05,2.40775]
[1777974714309,46.58,80555.57,38.1,-0.01654,2e-05,2.40775]
[1777974714575,46.58,80555.57,38.1,-0.01654,2e-05,2.40775]
[1777974720117,46.56,80555.18,38.1,-0.01652,2e-05,2.40462]
[1777974725151,46.55,80553.76,38.1,-0.01652,2e-05,2.40546]
[1777974730187,46.54,80551.94,38.1,-0.01654,2e-05,2.40704]
[1777974735222,46.54,80551.65,38.1,-0.01653,2e-05,2.40576]
[1777974740257,46.53,80551.29,38.1,-0.01652,2e-05,2.40462]
[1777974743277,46.52,80536.39,38.1,-0.01674,2e-05,2.43122]
[1777974748963,46.52,80526.63,38.1,-0.01687,2e-05,2.44787]
[1777974754356,46.5,80519.37,38.1,-0.01694,2e-05,2.4559]
[1777974759391,46.49,80528.74,38.1,-0.01678,2e-05,2.43611]
[1777974764426,46.48,80532.98,38.1,-0.0167,2e-05,2.42608]
[1777974767270,46.48,80533.05,38.1,-0.01669,2e-05,2.42514]
[1777974772482,46.47,80544.52,38.1,-0.0165,2e-05,2.4015]
[1777974777517,46.46,80544.17,38.1,-0.01649,2e-05,2.40039]
[1777974778231,46.46,80544.17,38.1,-0.01649,2e-05,2.40039]
[1777974779808,46.46,80543.74,38.1,-0.01649,2e-05,2.40083]
[1777974782870,46.46,80546.55,38.1,-0.01644,2e-05,2.39458]
[1777974785936,46.45,80546.92,38.1,-0.01643,2e-05,2.39287]
[1777974790250,46.45,80544.08,38.1,-0.01646,2e-05,2.39641]
[1777974790317,46.45,80544.08,38.1,-0.01646,2e-05,2.39641]
[1777974795643,46.44,80552.28,38.1,-0.01632,1e-05,2.37918]
[1777974800678,46.43,80552.59,38.1,-0.0163,1e-05,2.37702]
[1777974808737,46.42,80552.84,38.1,-0.01628,1e-05,2.37408]
[1777974813772,46.41,80553.49,38.1,-0.01624,1e-05,2.369]
[1777974818808,46.41,80564.67,38.1,-0.01606,1e-05,2.34712]
[1777974823843,46.4,80563.46,38.1,-0.01607,1e-05,2.34778]
[1777974825632,46.4,80563.32,38.1,-0.01607,1e-05,2.34778]
[1777974826139,46.4,80563.32,38.1,-0.01607,1e-05,2.34778]
[1777974834920,46.39,80564.58,38.1,-0.01603,1e-05,2.34297]
[1777974840284,46.39,80565.34,38.1,-0.01601,1e-05,2.34111]
[1777974845999,46.38,80565.67,38.1,-0.01599,1e-05,2.33842]
[1777974852041,46.37,80565.76,38.1,-0.01598,1e-05,2.33692]
[1777974857078,46.37,80567.52,38.1,-0.01595,1e-05,2.33265]
[1777974862114,46.36,80580.45,38.1,-0.01575,1e-05,2.30827]
[1777974867149,46.36,80583.02,38.1,-0.0157,1e-05,2.30285]
[1777974872185,46.35,80584.45,38.1,-0.01566,1e-05,2.29721]
[1777974877221,46.35,80584.45,38.1,-0.01566,1e-05,2.29647]
[1777974882256,46.35,80586.65,38.1,-0.01562,1e-05,2.29181]
[1777974887291,46.34,80585.83,38.1,-0.01563,1e-05,2.29257]
[1777974892325,46.34,80586.11,38.1,-0.01562,1e-05,2.29133]
[1777974897361,46.34,80586.18,38.1,-0.01561,1e-05,2.29047]
[1777974902396,46.33,80586.46,38.1,-0.0156,1e-05,2.28924]
[1777974907430,46.33,80585.86,38.1,-0.0156,1e-05,2.2896]
[1777974912466,46.33,80585.97,38.1,-0.01559,1e-05,2.28866]
[1777974917501,46.33,80586.33,38.1,-0.01558,1e-05,2.28728]
[1777974922536,46.32,80586.48,38.1,-0.01558,1e-05,2.28629]
[1777974927571,46.32,80586.31,38.1,-0.01557,1e-05,2.28587]
[1777974933613,46.31,80586.03,38.1,-0.01555,1e-05,2.2832]
[1777974938648,46.31,80586.6,38.1,-0.01554,1e-05,2.28148]
[1777974943683,46.31,80586.02,38.1,-0.01554,1e-05,2.28184]
[1777974949726,46.31,80586.13,38.1,-0.01554,1e-05,2.28083]
[1777974954760,46.3,80586.05,38.1,-0.01553,1e-05,2.28028]
[1777974960803,46.3,80584.51,38.1,-0.01555,1e-05,2.28222]
[1777974965838,46.3,80583.02,38.1,-0.01556,1e-05,2.28418]
[1777974966845,46.29,80568.92,38.1,-0.01577,1e-05,2.3094]
[1777974971879,46.29,80565.19,38.1,-0.01581,1e-05,2.31522]
[1777974976915,46.29,80567.58,38.1,-0.01577,1e-05,2.30992]
[1777974981949,46.28,80567.49,38.1,-0.01576,1e-05,2.30894]
[1777974986985,46.28,80568.29,38.1,-0.01574,1e-05,2.30657]
[1777974992021,46.27,80567.62,38.1,-0.01573,1e-05,2.30456]
[1777974999069,46.27,80566.7,38.1,-0.01574,1e-05,2.30496]
[1777975004105,46.26,80566.9,38.1,-0.01573,1e-05,2.30372]
[1777975009139,46.26,80567.02,38.1,-0.01572,1e-05,2.30262]
[1777975014175,46.26,80569.66,38.1,-0.01567,1e-05,2.297]
[1777975019209,46.25,80573.67,38.1,-0.01561,1e-05,2.28902]
[1777975024245,46.25,80573.9,38.1,-0.0156,1e-05,2.28785]
[1777975029280,46.25,80572.06,38.1,-0.01562,1e-05,2.29038]
[1777975034317,46.24,80572.04,38.1,-0.01561,1e-05,2.28961]
[1777975040358,46.24,80572.84,38.1,-0.01559,1e-05,2.2872]
[1777975045393,46.23,80572.37,38.1,-0.01559,1e-05,2.28724]
[1777975050429,46.23,80579.25,38.1,-0.01549,1e-05,2.27414]
[1777975055464,46.23,80575.17,38.1,-0.01553,1e-05,2.27846]
[1777975060499,46.23,80573.58,38.1,-0.01554,1e-05,2.28061]
[1777975065533,46.22,80573.72,38.1,-0.01554,1e-05,2.27966]
[1777975070568,46.22,80573.46,38.1,-0.01553,1e-05,2.27944]
[1777975079631,46.21,80573.28,38.1,-0.01553,1e-05,2.27856]
[1777975084667,46.21,80570.54,38.1,-0.01556,1e-05,2.2828]
[1777975090324,46.21,80570.31,38.1,-0.01556,1e-05,2.28268]
[1777975090353,46.21,80570.31,38.1,-0.01556,1e-05,2.28268]
[1777975095743,46.2,80567.66,38.1,-0.01559,1e-05,2.2865]
[1777975100779,46.2,80566.09,38.1,-0.01561,1e-05,2.28864]
[1777975105814,46.2,80565.05,38.1,-0.01562,1e-05,2.28979]
[1777975110849,46.19,80564.38,38.1,-0.01562,1e-05,2.29025]
[1777975115884,46.19,80564.19,38.1,-0.0156,1e-05,2.28757]
[1777975120918,46.19,80564.76,38.1,-0.01559,1e-05,2.28585]
[1777975126179,46.19,80564.91,38.1,-0.01558,1e-05,2.28517]
[1777975126199,46.19,80564.91,38.1,-0.01558,1e-05,2.28517]
[1777975131996,46.18,80564.87,38.1,-0.01558,1e-05,2.28417]
[1777975137030,46.18,80567.14,38.1,-0.01554,1e-05,2.27945]
[1777975144079,46.18,80566.34,38.1,-0.01554,1e-05,2.28002]
[1777975149115,46.17,80565.87,38.1,-0.01554,1e-05,2.28012]
[1777975154150,46.16,80577.56,38.1,-0.01536,1e-05,2.25668]
[1777975159185,46.16,80576.86,38.1,-0.01536,1e-05,2.25754]
[1777975165070,46.15,80577.05,38.1,-0.01534,1e-05,2.25487]
[1777975169431,46.14,80576.57,38.1,-0.01533,1e-05,2.2535]
[1777975173740,46.14,80577.4,38.1,-0.0153,1e-05,2.24941]
[1777975179200,46.14,80576.08,38.1,-0.01532,1e-05,2.25145]
[1777975184360,46.13,80576.7,38.1,-0.01531,1e-05,2.24997]
[1777975189395,46.13,80576.14,38.1,-0.01531,1e-05,2.25067]
[1777975192402,46.13,80576.65,38.1,-0.0153,1e-05,2.24964]
[1777975198458,46.13,80577.99,38.1,-0.01528,1e-05,2.24686]
[1777975203493,46.13,80569.56,38.1,-0.01539,1e-05,2.26092]
[1777975208529,46.12,80569.6,38.1,-0.01538,1e-05,2.25905]
[1777975213564,46.12,80569.28,38.1,-0.01538,1e-05,2.25925]
[1777975218599,46.11,80568.81,38.1,-0.01539,1e-05,2.25972]
[1777975224641,46.11,80568.35,38.1,-0.01539,1e-05,2.26009]
[1777975229677,46.1,80560.76,38.1,-0.01548,1e-05,2.27084]
[1777975235719,46.09,80560.68,38.1,-0.01544,1e-05,2.26571]
[1777975240755,46.09,80560.04,38.1,-0.01544,1e-05,2.26642]
[1777975245790,46.08,80561.18,38.1,-0.01542,1e-05,2.26396]
[1777975250825,46.08,80560.99,38.1,-0.01542,1e-05,2.26389]
[1777975255860,46.08,80561.8,38.1,-0.01541,1e-05,2.26206]
[1777975260895,46.08,80559.62,38.1,-0.01544,1e-05,2.26555]
[1777975265929,46.08,80554.73,38.1,-0.0155,1e-05,2.27386]
[1777975272558,46.07,80555.06,38.1,-0.0155,1e-05,2.27287]
[1777975278014,46.07,80554.56,38.1,-0.0155,1e-05,2.27293]
[1777975283060,46.06,80547.79,38.1,-0.01558,1e-05,2.28341]
[1777975288094,46.06,80550.67,38.1,-0.01553,1e-05,2.27648]
[1777975293129,46.05,80549.22,38.1,-0.01553,1e-05,2.2762]
[1777975297158,46.05,80534.72,38.1,-0.01573,1e-05,2.30192]
[1777975302192,46.05,80530.92,38.1,-0.01578,1e-05,2.30799]
[1777975307228,46.04,80530.09,38.1,-0.01579,1e-05,2.30864]
[1777975314277,46.04,80534.11,38.1,-0.01572,1e-05,2.30017]
[1777975319313,46.03,80533.65,38.1,-0.01572,1e-05,2.30007]
[1777975319950,46.03,80533.65,38.1,-0.01572,1e-05,2.30007]
[1777975331396,46.03,80534.2,38.1,-0.0157,1e-05,2.2973]
[1777975335525,46.02,80523.84,38.1,-0.01585,1e-05,2.31568]
[1777975339812,46.02,80525.12,38.1,-0.01582,1e-05,2.31247]
[1777975342211,46.02,80524.12,38.1,-0.01583,1e-05,2.31396]
[1777975347508,46.01,80525.48,38.1,-0.01581,1e-05,2.3105]
[1777975352544,46.01,80525.0,38.1,-0.01579,1e-05,2.30827]
[1777975353644,46.01,80525.0,38.1,-0.01579,1e-05,2.30827]
[1777975359595,46.01,80528.81,38.1,-0.01573,1e-05,2.30026]
[1777975365637,46.0,80528.97,38.1,-0.01572,1e-05,2.29916]
[1777975371681,46.0,80528.08,38.1,-0.01572,1e-05,2.29997]
[1777975376716,46.0,80530.46,38.1,-0.01568,1e-05,2.295]
[1777975381751,45.99,80531.05,38.1,-0.01567,1e-05,2.29331]
[1777975386786,45.99,80528.05,38.1,-0.01571,1e-05,2.29811]
[1777975390401,45.99,80528.4,38.1,-0.0157,1e-05,2.29708]
[1777975390636,45.99,80528.4,38.1,-0.0157,1e-05,2.29708]
[1777975390917,45.99,80528.34,38.1,-0.0157,1e-05,2.29706]
[1777975395615,45.99,80528.26,38.1,-0.0157,1e-05,2.29681]
[1777975396183,45.99,80532.93,38.1,-0.01563,1e-05,2.28811]
[1777975399417,45.99,80544.59,38.1,-0.01546,1e-05,2.26693]
[1777975399520,45.99,80544.59,38.1,-0.01546,1e-05,2.26693]
[1777975404912,45.98,80554.13,38.1,-0.01532,1e-05,2.24947]
[1777975413975,45.98,80554.27,38.1,-0.0153,1e-05,2.2465]
[1777975420017,45.98,80556.23,38.1,-0.01527,1e-05,2.24274]
[1777975425052,45.98,80557.42,38.1,-0.01525,1e-05,2.24043]
[1777975426225,45.98,80557.42,38.1,-0.01525,1e-05,2.24043]
[1777975426305,45.98,80557.42,38.1,-0.01525,1e-05,2.24043]
[1777975435125,45.98,80569.81,38.1,-0.01507,1e-05,2.21827]
[1777975440160,45.98,80570.68,38.1,-0.01506,1e-05,2.21676]
[1777975446202,45.98,80569.83,38.1,-0.01507,1e-05,2.21831]
[1777975450433,45.98,80570.0,38.1,-0.01507,1e-05,2.21802]
[1777975452614,45.98,80570.84,38.1,-0.01506,1e-05,2.21656]
[1777975455817,45.98,80572.31,38.1,-0.01504,1e-05,2.21401]
[1777975462368,45.98,80571.86,38.1,-0.01504,1e-05,2.21491]
[1777975467756,45.98,80571.08,38.1,-0.01505,1e-05,2.21633]
[1777975470042,45.98,80575.1,38.1,-0.015,1e-05,2.20931]
[1777975471020,45.98,80579.24,38.1,-0.01494,1e-05,2.20206]
[1777975472108,45.98,80583.22,38.1,-0.01487,1e-05,2.19286]
[1777975478426,45.98,80583.54,38.1,-0.01487,1e-05,2.19265]
[1777975480778,45.98,80583.59,38.1,-0.01487,1e-05,2.19262]
[1777975480793,45.98,80583.59,38.1,-0.01487,1e-05,2.19262]
[1777975486192,45.98,80587.03,38.1,-0.01482,1e-05,2.18693]
[1777975487274,45.98,80587.38,38.1,-0.01482,1e-05,2.18644]
[1777975488349,45.98,80588.88,38.1,-0.0148,1e-05,2.18388]
[1777975489406,45.98,80588.99,38.1,-0.0148,1e-05,2.18375]
[1777975490554,45.99,80588.08,38.1,-0.01481,1e-05,2.1854]
[1777975491602,45.99,80588.65,38.1,-0.0148,1e-05,2.18447]
[1777975492737,45.99,80588.74,38.1,-0.0148,1e-05,2.18438]
[1777975493732,45.99,80587.75,38.1,-0.01482,1e-05,2.18616]
[1777975495984,45.99,80591.12,38.1,-0.01477,1e-05,2.18047]
[1777975497056,45.99,80592.58,38.1,-0.01475,1e-05,2.17799]
[1777975498133,45.99,80593.81,38.1,-0.01473,1e-05,2.17593]
[1777975499206,45.99,80592.8,38.1,-0.01475,1e-05,2.17776]
[1777975504608,45.99,80592.66,38.1,-0.01475,1e-05,2.17841]
[1777975510650,45.99,80592.15,38.1,-0.01476,1e-05,2.17968]
[1777975515684,45.99,80593.17,38.1,-0.01475,1e-05,2.17821]
[1777975521726,45.99,80600.41,38.1,-0.01465,1e-05,2.16608]
[1777975526761,46.0,80609.88,38.1,-0.01453,1e-05,2.15021]
[1777975530652,46.0,80611.95,38.1,-0.0145,1e-05,2.147]
[1777975532825,46.0,80613.41,38.1,-0.01447,1e-05,2.14253]
[1777975533904,46.0,80616.33,38.1,-0.01443,1e-05,2.13766]
[1777975535013,46.0,80617.11,38.1,-0.01442,1e-05,2.13661]
[1777975536168,46.0,80624.61,38.1,-0.01432,1e-05,2.12394]
[1777975541882,46.01,80625.34,38.1,-0.01432,1e-05,2.12353]
[1777975544804,46.01,80633.4,38.1,-0.01421,1e-05,2.11036]
[1777975545907,46.01,80633.71,38.1,-0.01421,1e-05,2.11002]
[1777975546992,46.01,80633.24,38.1,-0.01422,1e-05,2.111]
[1777975547326,46.01,80630.03,38.1,-0.01426,1e-05,2.11664]
[1777975552943,46.02,80633.19,38.1,-0.01423,1e-05,2.11229]
[1777975557821,46.02,80633.24,38.1,-0.01423,1e-05,2.11293]
[1777975559996,46.02,80634.65,38.1,-0.01422,1e-05,2.1109]
[1777975561079,46.02,80631.01,38.1,-0.01427,1e-05,2.11745]
[1777975562140,46.02,80630.32,38.1,-0.01428,1e-05,2.11879]
[1777975568052,46.03,80631.63,38.1,-0.01427,1e-05,2.11757]
[1777975569809,46.03,80631.63,38.1,-0.01427,1e-05,2.11757]
[1777975575101,46.03,80642.5,38.1,-0.01413,1e-05,2.10043]
[1777975580137,46.04,80642.98,38.1,-0.01414,1e-05,2.1006]
[1777975584250,46.04,80641.83,38.1,-0.01416,1e-05,2.10313]
[1777975584345,46.04,80641.94,38.1,-0.01416,1e-05,2.10314]
[1777975591214,46.03,80642.46,38.1,-0.01411,1e-05,2.09698]
[1777975596248,46.02,80647.46,38.1,-0.01403,1e-05,2.08644]
[1777975597069,46.02,80647.46,38.1,-0.01403,1e-05,2.08644]
[1777975597085,46.02,80647.46,38.1,-0.01403,1e-05,2.08644]
[1777975602292,46.01,80661.0,38.1,-0.01383,1e-05,2.06148]
[1777975607342,46.0,80655.32,38.1,-0.01389,1e-05,2.0695]
[1777975615383,45.99,80664.38,38.1,-0.01375,1e-05,2.05116]
[1777975620418,45.98,80669.88,38.1,-0.01366,1e-05,2.04036]
[1777975625454,45.97,80682.51,38.1,-0.01349,1e-05,2.01808]
[1777975630489,45.96,80686.77,38.1,-0.01342,1e-05,2.00973]
[1777975635524,45.96,80698.86,38.1,-0.01326,1e-05,1.98877]
[1777975637542,45.96,80684.05,38.1,-0.01344,1e-05,2.0124]
[1777975642577,45.95,80680.89,38.1,-0.01347,1e-05,2.01618]
[1777975647611,45.94,80681.32,38.1,-0.01346,1e-05,2.01406]
[1777975652647,45.94,80683.59,38.1,-0.0134,1e-05,2.00684]
[1777975656675,45.93,80660.7,38.1,-0.01369,1e-05,2.0434]
[1777975661715,45.92,80661.11,38.1,-0.01367,1e-05,2.04078]
[1777975666750,45.91,80662.01,38.1,-0.01365,1e-05,2.03771]
[1777975671789,45.91,80657.91,38.1,-0.01369,1e-05,2.04294]
[1777975676823,45.9,80657.51,38.1,-0.01368,1e-05,2.04201]
[1777975681859,45.89,80659.92,38.1,-0.01364,1e-05,2.03647]
[1777975686894,45.88,80657.46,38.1,-0.01366,1e-05,2.03902]
[1777975690975,45.88,80657.79,38.1,-0.01365,1e-05,2.03757]
[1777975691011,45.88,80657.79,38.1,-0.01365,1e-05,2.03757]
[1777975697971,45.87,80657.79,38.1,-0.01363,1e-05,2.03521]
[1777975703006,45.86,80662.99,38.1,-0.01355,1e-05,2.02523]
[1777975709048,45.85,80665.72,38.1,-0.0135,1e-05,2.01911]
[1777975714083,45.85,80664.99,38.1,-0.01349,1e-05,2.0169]
[1777975717488,45.85,80665.29,38.1,-0.01348,1e-05,2.01564]
[1777975726363,45.83,80659.07,38.1,-0.01354,1e-05,2.02352]
[1777975726383,45.83,80659.07,38.1,-0.01354,1e-05,2.02352]
[1777975733217,45.83,80659.53,38.1,-0.01352,1e-05,2.0209]
[1777975738252,45.82,80662.37,38.1,-0.01347,1e-05,2.01495]
[1777975743287,45.81,80667.85,38.1,-0.01339,1e-05,2.00475]
[1777975748322,45.81,80673.94,38.1,-0.01331,1e-05,1.99366]
[1777975753357,45.8,80673.01,38.1,-0.01331,1e-05,1.99408]
[1777975758392,45.8,80674.06,38.1,-0.01329,1e-05,1.99128]
[1777975763427,45.79,80676.2,38.1,-0.01325,1e-05,1.98671]
[1777975768462,45.79,80683.75,38.1,-0.01315,1e-05,1.9735]
[1777975773496,45.78,80685.49,38.1,-0.01311,1e-05,1.96767]
[1777975778532,45.78,80686.57,38.1,-0.01309,1e-05,1.96506]
[1777975783567,45.78,80681.9,38.1,-0.01314,1e-05,1.97172]
[1777975788602,45.77,80680.37,38.1,-0.01315,1e-05,1.97325]
[1777975793637,45.77,80681.76,38.1,-0.01313,1e-05,1.97005]
[1777975799679,45.76,80681.93,38.1,-0.01312,1e-05,1.96864]
[1777975804725,45.76,80688.75,38.1,-0.01302,1e-05,1.95671]
[1777975809760,45.75,80691.53,38.1,-0.01298,1e-05,1.9514]
[1777975814796,45.75,80700.75,38.1,-0.01286,1e-05,1.93591]
[1777975819830,45.75,80700.08,38.1,-0.01286,1e-05,1.93634]
[1777975824867,45.74,80700.43,38.1,-0.01285,1e-05,1.93516]
[1777975829902,45.74,80701.13,38.1,-0.01284,1e-05,1.93333]
[1777975834937,45.74,80701.68,38.1,-0.01282,1e-05,1.92982]
[1777975839971,45.73,80699.65,38.1,-0.01284,1e-05,1.93255]
[1777975845007,45.73,80700.49,38.1,-0.01282,1e-05,1.93072]
[1777975850749,45.73,80700.66,38.1,-0.01282,1e-05,1.93009]
[1777975850845,45.73,80700.66,38.1,-0.01282,1e-05,1.93009]
[1777975857105,45.73,80700.09,38.1,-0.01282,1e-05,1.93032]
[1777975862140,45.72,80696.57,38.1,-0.01286,1e-05,1.93553]
[1777975867175,45.72,80697.27,38.1,-0.01285,1e-05,1.934]
[1777975872210,45.72,80699.21,38.1,-0.01282,1e-05,1.93052]
[1777975877245,45.72,80699.04,38.1,-0.01282,1e-05,1.93039]
[1777975882280,45.72,80699.21,38.1,-0.01282,1e-05,1.9297]
[1777975887315,45.71,80698.91,38.1,-0.01282,1e-05,1.92975]
[1777975892349,45.71,80697.26,38.1,-0.01282,1e-05,1.92984]
[1777975897385,45.71,80697.79,38.1,-0.01281,1e-05,1.92855]
[1777975902420,45.71,80697.46,38.1,-0.01281,1e-05,1.92861]
[1777975907455,45.71,80683.15,38.1,-0.01299,1e-05,1.95099]
[1777975911504,45.7,80680.86,38.1,-0.01301,1e-05,1.95424]
[1777975917525,45.7,80681.69,38.1,-0.01299,1e-05,1.95188]
[1777975922560,45.7,80681.33,38.1,-0.01299,1e-05,1.95172]
[1777975928601,45.69,80681.6,38.1,-0.01298,1e-05,1.95037]
[1777975933637,45.69,80674.54,38.1,-0.01306,1e-05,1.96095]
[1777975938672,45.68,80678.47,38.1,-0.01301,1e-05,1.95373]
[1777975943707,45.68,80680.47,38.1,-0.01298,1e-05,1.94975]
[1777975948741,45.68,80680.22,38.1,-0.01297,1e-05,1.9494]
[1777975953778,45.67,80676.11,38.1,-0.01301,1e-05,1.95315]
[1777975958814,45.67,80676.67,38.1,-0.01299,1e-05,1.95147]
[1777975963850,45.66,80678.86,38.1,-0.01296,1e-05,1.94719]
[1777975968885,45.66,80676.21,38.1,-0.01299,1e-05,1.95071]
[1777975973921,45.66,80675.22,38.1,-0.01299,1e-05,1.95151]
[1777975979963,45.65,80673.81,38.1,-0.013,1e-05,1.95282]
[1777975984998,45.65,80675.48,38.1,-0.01298,1e-05,1.94937]
[1777975990035,45.65,80675.32,38.1,-0.01297,1e-05,1.94892]
[1777975991043,45.65,80675.32,38.1,-0.01297,1e-05,1.94892]
[1777975991069,45.65,80675.32,38.1,-0.01297,1e-05,1.94892]
[1777976001112,45.64,80680.27,38.1,-0.0129,1e-05,1.93944]
[1777976007153,45.63,80680.25,38.1,-0.01289,1e-05,1.93879]
[1777976012189,45.63,80682.14,38.1,-0.01285,1e-05,1.93313]
[1777976017223,45.63,80687.48,38.1,-0.01278,1e-05,1.92419]
[1777976024274,45.63,80687.06,38.1,-0.01278,1e-05,1.92429]
[1777976026400,45.63,80686.98,38.1,-0.01278,1e-05,1.92433]
[1777976026474,45.63,80686.98,38.1,-0.01278,1e-05,1.92433]
[1777976036357,45.62,80690.01,38.1,-0.01274,1e-05,1.91862]
[1777976042399,45.62,80690.96,38.1,-0.01273,1e-05,1.91667]
[1777976047435,45.62,80689.36,38.1,-0.01274,1e-05,1.91884]
[1777976052470,45.62,80689.91,38.1,-0.01273,1e-05,1.91759]
[1777976057504,45.62,80689.8,38.1,-0.01273,1e-05,1.91741]
[1777976062540,45.61,80689.83,38.1,-0.01273,1e-05,1.91699]
[1777976067575,45.61,80689.65,38.1,-0.01273,1e-05,1.91688]
[1777976072610,45.61,80689.7,38.1,-0.01271,1e-05,1.91433]
[1777976083686,45.61,80689.7,38.1,-0.0127,1e-05,1.91345]
[1777976088721,45.6,80689.72,38.1,-0.0127,1e-05,1.913]
[1777976094765,45.6,80682.17,38.1,-0.01279,1e-05,1.92449]
[1777976099801,45.6,80673.52,38.1,-0.01289,1e-05,1.93766]
[1777976104836,45.59,80676.23,38.1,-0.01285,1e-05,1.9327]
[1777976109870,45.59,80675.86,38.1,-0.01285,1e-05,1.93269]
[1777976114906,45.59,80680.26,38.1,-0.01279,1e-05,1.92509]
[1777976119940,45.59,80681.56,38.1,-0.01277,1e-05,1.9225]
[1777976124976,45.58,80684.5,38.1,-0.01273,1e-05,1.9173]
[1777976130011,45.58,80684.73,38.1,-0.01273,1e-05,1.91647]
[1777976135046,45.58,80681.75,38.1,-0.01275,1e-05,1.91866]
[1777976140093,45.58,80682.66,38.1,-0.01273,1e-05,1.91683]
[1777976146123,45.57,80686.39,38.1,-0.01268,1e-05,1.9103]
[1777976151158,45.57,80687.88,38.1,-0.01266,1e-05,1.90758]
[1777976154451,45.57,80687.95,38.1,-0.01266,1e-05,1.90733]
[1777976161228,45.57,80683.89,38.1,-0.0127,1e-05,1.91316]
[1777976166263,45.57,80683.93,38.1,-0.0127,1e-05,1.91263]
[1777976171299,45.57,80685.79,38.1,-0.01267,1e-05,1.90929]
[1777976176333,45.56,80688.81,38.1,-0.01263,1e-05,1.90415]
[1777976182376,45.56,80689.3,38.1,-0.01263,1e-05,1.90299]
[1777976187411,45.56,80689.68,38.1,-0.01262,1e-05,1.90207]
[1777976192445,45.56,80692.29,38.1,-0.01257,1e-05,1.89561]
[1777976197481,45.56,80695.28,38.1,-0.01253,1e-05,1.89068]
[1777976202516,45.56,80699.57,38.1,-0.01248,1e-05,1.88378]
[1777976207551,45.56,80698.45,38.1,-0.01249,1e-05,1.88539]
[1777976212587,45.56,80698.88,38.1,-0.01249,1e-05,1.88457]
[1777976217622,45.55,80708.36,38.1,-0.01237,1e-05,1.86967]
[1777976222657,45.55,80708.96,38.1,-0.01236,1e-05,1.86876]
[1777976227692,45.56,80708.14,38.1,-0.01237,1e-05,1.87009]
[1777976232727,45.56,80701.19,38.1,-0.01246,1e-05,1.88101]
[1777976237762,45.55,80696.32,38.1,-0.01252,1e-05,1.88852]
[1777976242796,45.55,80695.6,38.1,-0.01252,1e-05,1.88953]
[1777976247832,45.55,80693.42,38.1,-0.01255,1e-05,1.8928]
[1777976252867,45.55,80695.34,38.1,-0.01251,1e-05,1.88756]
[1777976258736,45.55,80693.26,38.1,-0.01254,1e-05,1.89068]
[1777976263944,45.55,80688.23,38.1,-0.0126,1e-05,1.89828]
[1777976268980,45.55,80688.67,38.1,-0.01259,1e-05,1.8973]
[1777976269745,45.55,80688.67,38.1,-0.01259,1e-05,1.8973]
[1777976274968,45.55,80691.57,38.1,-0.01255,1e-05,1.89247]
[1777976280057,45.55,80691.89,38.1,-0.01254,1e-05,1.89167]
[1777976285092,45.55,80691.13,38.1,-0.01255,1e-05,1.89262]
[1777976290127,45.54,80691.03,38.1,-0.01255,1e-05,1.89252]
[1777976291078,45.54,80691.03,38.1,-0.01255,1e-05,1.89252]
[1777976291479,45.54,80691.03,38.1,-0.01255,1e-05,1.89252]
[1777976301204,45.54,80691.13,38.1,-0.01255,1e-05,1.89181]
[1777976306238,45.54,80693.84,38.1,-0.01251,1e-05,1.88735]
[1777976312281,45.54,80694.56,38.1,-0.01249,1e-05,1.88395]
[1777976317316,45.54,80694.79,38.1,-0.01248,1e-05,1.88344]
[1777976322350,45.54,80695.1,38.1,-0.01248,1e-05,1.8828]
[1777976326510,45.54,80695.1,38.1,-0.01248,1e-05,1.8828]
[1777976327027,45.54,80695.1,38.1,-0.01248,1e-05,1.88264]
[1777976332421,45.54,80697.85,38.1,-0.01244,1e-05,1.87815]
[1777976338462,45.54,80697.68,38.1,-0.01244,1e-05,1.87825]
[1777976343498,45.53,80694.86,38.1,-0.01248,1e-05,1.88253]
[1777976343820,45.53,80694.86,38.1,-0.01248,1e-05,1.88253]
[1777976349540,45.53,80687.0,38.1,-0.01257,1e-05,1.89467]
[1777976354575,45.53,80688.31,38.1,-0.01255,1e-05,1.89233]
[1777976359610,45.53,80690.21,38.1,-0.01253,1e-05,1.88908]
[1777976364644,45.53,80693.85,38.1,-0.01248,1e-05,1.88315]
[1777976369680,45.53,80695.12,38.1,-0.01246,1e-05,1.88097]
[1777976374715,45.53,80697.12,38.1,-0.01243,1e-05,1.87566]
[1777976380757,45.53,80697.5,38.1,-0.01242,1e-05,1.87494]
[1777976385791,45.53,80699.55,38.1,-0.01239,1e-05,1.87167]
[1777976390827,45.53,80702.82,38.1,-0.01236,1e-05,1.86657]
[1777976395861,45.53,80705.83,38.1,-0.01232,1e-05,1.86195]
[1777976401127,45.53,80706.67,38.1,-0.01231,1e-05,1.86074]
[1777976406940,45.53,80709.75,38.1,-0.01227,1e-05,1.85621]
[1777976411975,45.53,80713.38,38.1,-0.01223,1e-05,1.85082]
[1777976417020,45.53,80715.42,38.1,-0.01221,1e-05,1.84788]
[1777976417675,45.53,80730.11,38.1,-0.01204,1e-05,1.82537]
[1777976419077,45.53,80728.97,38.1,-0.01205,1e-05,1.82721]
[1777976426074,45.54,80724.64,38.1,-0.01212,1e-05,1.83588]
[1777976431109,45.55,80725.1,38.1,-0.01211,1e-05,1.83452]
[1777976437151,45.56,80725.69,38.1,-0.01211,1e-05,1.83524]
[1777976441150,45.56,80725.66,38.1,-0.01212,1e-05,1.83608]
[1777976441178,45.56,80725.2,38.1,-0.01213,1e-05,1.83706]
[1777976446214,45.58,80729.27,38.1,-0.01211,1e-05,1.83417]
[1777976451249,45.6,80728.66,38.1,-0.01214,1e-05,1.83847]
[1777976456284,45.61,80729.91,38.1,-0.01215,1e-05,1.83987]
[1777976461318,45.63,80727.1,38.1,-0.01221,1e-05,1.84746]
[1777976465454,45.64,80727.29,38.1,-0.01222,1e-05,1.84911]
[1777976465509,45.64,80727.29,38.1,-0.01223,1e-05,1.84976]
[1777976471390,45.64,80714.23,38.1,-0.01239,1e-05,1.8707]
[1777976472046,45.64,80714.23,38.1,-0.01239,1e-05,1.8707]
[1777976477068,45.64,80711.88,38.1,-0.01242,1e-05,1.87434]
[1777976482467,45.64,80713.12,38.1,-0.0124,1e-05,1.87235]
[1777976487502,45.64,80714.06,38.1,-0.01239,1e-05,1.87087]
[1777976492538,45.64,80713.35,38.1,-0.01238,1e-05,1.86992]
[1777976497573,45.64,80712.94,38.1,-0.01239,1e-05,1.87056]
[1777976507642,45.64,80712.87,38.1,-0.01239,1e-05,1.87067]
[1777976512677,45.64,80712.67,38.1,-0.01239,1e-05,1.87098]
[1777976517713,45.64,80712.08,38.1,-0.0124,1e-05,1.8719]
[1777976518095,45.64,80712.08,38.1,-0.0124,1e-05,1.8719]
[1777976523755,45.64,80702.58,38.1,-0.01251,1e-05,1.88661]
[1777976528344,45.64,80702.21,38.1,-0.01252,1e-05,1.88711]
[1777976528355,45.64,80702.21,38.1,-0.01252,1e-05,1.88711]
[1777976528790,45.65,80699.92,38.1,-0.01255,1e-05,1.89126]
[1777976529737,45.65,80699.92,38.1,-0.01255,1e-05,1.89126]
[1777976529797,45.65,80698.87,38.1,-0.01257,1e-05,1.89349]
[1777976534832,45.65,80697.79,38.1,-0.01258,1e-05,1.89499]
[1777976539867,45.65,80705.97,38.1,-0.01248,1e-05,1.88198]
[1777976544902,45.65,80706.0,38.1,-0.01248,1e-05,1.88182]
[1777976549937,45.65,80705.59,38.1,-0.01248,1e-05,1.88231]
[1777976554972,45.65,80715.25,38.1,-0.01235,1e-05,1.86517]
[1777976560008,45.65,80714.88,38.1,-0.01235,1e-05,1.86574]
[1777976565043,45.65,80718.03,38.1,-0.01232,1e-05,1.86088]
[1777976570078,45.65,80718.25,38.1,-0.01231,1e-05,1.86059]
[1777976575113,45.65,80719.27,38.1,-0.0123,1e-05,1.85906]
[1777976580148,45.65,80721.97,38.1,-0.01227,1e-05,1.85498]
[1777976588203,45.65,80722.79,38.1,-0.01226,1e-05,1.85388]
[1777976591502,45.65,80719.72,38.1,-0.0123,1e-05,1.85867]
[1777976591908,45.65,80719.72,38.1,-0.0123,1e-05,1.85867]
[1777976598274,45.65,80719.63,38.1,-0.0123,1e-05,1.85895]
[1777976603309,45.65,80720.27,38.1,-0.01229,1e-05,1.85802]
[1777976608344,45.65,80719.97,38.1,-0.0123,1e-05,1.85856]
[1777976615393,45.65,80720.38,38.1,-0.01228,1e-05,1.856]
[1777976620427,45.65,80720.41,38.1,-0.01228,1e-05,1.85604]
[1777976625463,45.65,80720.03,38.1,-0.01229,1e-05,1.85672]
[1777976627041,45.65,80720.03,38.1,-0.01229,1e-05,1.85672]
[1777976627093,45.65,80720.03,38.1,-0.01229,1e-05,1.85672]
[1777976635534,45.65,80720.24,38.1,-0.01229,1e-05,1.85657]
[1777976641575,45.65,80719.32,38.1,-0.0123,1e-05,1.85811]
[1777976646851,45.65,80720.35,38.1,-0.01229,1e-05,1.85658]
[1777976646950,45.65,80720.56,38.1,-0.01228,1e-05,1.85629]
[1777976652652,45.67,80721.11,38.1,-0.0123,1e-05,1.85857]
[1777976657688,45.68,80721.63,38.1,-0.01232,1e-05,1.86087]
[1777976662978,45.69,80721.82,38.1,-0.01233,1e-05,1.86243]
[1777976663076,45.7,80721.83,38.1,-0.01234,1e-05,1.86426]
[1777976663403,45.7,80721.83,38.1,-0.01234,1e-05,1.86426]
[1777976664736,45.7,80721.21,38.1,-0.01236,1e-05,1.86583]
[1777976665471,45.7,80721.21,38.1,-0.01236,1e-05,1.86583]
[1777976666234,45.7,80721.21,38.1,-0.01236,1e-05,1.86583]
[1777976665489,45.71,80721.21,38.1,-0.01236,1e-05,1.86644]
[1777976666247,45.71,80721.21,38.1,-0.01236,1e-05,1.86644]
[1777976672793,45.73,80721.5,38.1,-0.01238,1e-05,1.86819]
[1777976678834,45.75,80721.26,38.1,-0.01241,1e-05,1.87217]
[1777976683870,45.76,80721.19,38.1,-0.01243,1e-05,1.87525]
[1777976690919,45.78,80721.59,38.1,-0.01246,1e-05,1.87874]
[1777976695953,45.79,80721.35,38.1,-0.01248,1e-05,1.88202]
[1777976700989,45.81,80710.3,38.1,-0.01264,1e-05,1.90216]
[1777976706025,45.82,80709.65,38.1,-0.01267,1e-05,1.90588]
[1777976708436,45.83,80709.28,38.1,-0.01268,1e-05,1.90754]
[1777976708469,45.83,80709.28,38.1,-0.01268,1e-05,1.90754]
[1777976710483,45.83,80712.46,38.1,-0.01265,1e-05,1.90361]
[1777976711709,45.84,80712.12,38.1,-0.01266,1e-05,1.90469]
[1777976719531,45.86,80712.09,38.1,-0.01269,1e-05,1.90904]
[1777976726169,45.87,80714.92,38.1,-0.01269,1e-05,1.90835]
[1777976731204,45.89,80713.54,38.1,-0.01271,1e-05,1.91112]
[1777976739262,45.91,80715.99,38.1,-0.01271,1e-05,1.91151]
[1777976744298,45.92,80716.76,38.1,-0.01272,1e-05,1.91294]
[1777976749333,45.93,80717.1,38.1,-0.01274,1e-05,1.91503]
[1777976754367,45.95,80726.0,38.1,-0.01265,1e-05,1.90368]
[1777976759403,45.96,80726.29,38.1,-0.01267,1e-05,1.90591]
[1777976764439,45.97,80726.86,38.1,-0.01268,1e-05,1.90766]
[1777976769474,45.99,80726.62,38.1,-0.0127,1e-05,1.91065]
[1777976774509,46.0,80735.29,38.1,-0.01262,1e-05,1.89969]
[1777976780551,46.01,80735.67,38.1,-0.01264,1e-05,1.9023]
[1777976785587,46.03,80742.34,38.1,-0.01258,1e-05,1.89455]
[1777976787707,46.03,80743.04,38.1,-0.01257,1e-05,1.894]
[1777976787792,46.03,80743.36,38.1,-0.01257,1e-05,1.89404]
[1777976793642,46.03,80737.7,38.1,-0.01263,1e-05,1.90038]
[1777976798677,46.03,80738.79,38.1,-0.01261,1e-05,1.89825]
[1777976803713,46.03,80739.06,38.1,-0.0126,1e-05,1.89742]
[1777976808748,46.02,80738.81,38.1,-0.0126,1e-05,1.8974]
[1777976811060,46.02,80739.1,38.1,-0.0126,1e-05,1.89687]
[1777976811159,46.02,80739.35,38.1,-0.01259,1e-05,1.89632]
[1777976812296,46.02,80739.35,38.1,-0.01259,1e-05,1.89632]
[1777976812299,46.02,80739.35,38.1,-0.01259,1e-05,1.89632]
[1777976812326,46.03,80740.05,38.1,-0.01259,1e-05,1.89576]
[1777976813533,46.03,80739.69,38.1,-0.01259,1e-05,1.89632]
[1777976813783,46.03,80739.47,38.1,-0.0126,1e-05,1.89658]
[1777976818818,46.04,80743.14,38.1,-0.01257,1e-05,1.89352]
[1777976819500,46.04,80743.14,38.1,-0.01257,1e-05,1.89352]
[1777976819825,46.04,80743.08,38.1,-0.01258,1e-05,1.89414]
[1777976824861,46.04,80742.97,38.1,-0.01258,1e-05,1.89392]
[1777976829896,46.04,80739.53,38.1,-0.01261,1e-05,1.8989]
[1777976835938,46.03,80738.43,38.1,-0.01262,1e-05,1.9]
[1777976841980,46.03,80738.61,38.1,-0.01262,1e-05,1.89919]
[1777976847015,46.03,80742.59,38.1,-0.01257,1e-05,1.89256]
[1777976852050,46.03,80739.44,38.1,-0.01259,1e-05,1.89502]
[1777976857085,46.03,80740.47,38.1,-0.01257,1e-05,1.89301]
[1777976863952,46.02,80741.07,38.1,-0.01256,1e-05,1.89176]
[1777976866134,46.02,80740.96,38.1,-0.01256,1e-05,1.89171]
[1777976866232,46.02,80740.96,38.1,-0.01256,1e-05,1.89155]
[1777976873199,46.04,80728.23,38.1,-0.01274,1e-05,1.91503]
[1777976879240,46.05,80727.98,38.1,-0.01277,1e-05,1.91842]
[1777976880988,46.06,80727.95,38.1,-0.01277,1e-05,1.91896]
[1777976881083,46.06,80727.95,38.1,-0.01278,1e-05,1.91946]
[1777976882215,46.06,80727.95,38.1,-0.01278,1e-05,1.91946]
[1777976882262,46.06,80728.6,38.1,-0.01277,1e-05,1.91831]
[1777976886043,46.07,80727.45,38.1,-0.01279,1e-05,1.92161]
[1777976886108,46.07,80727.45,38.1,-0.0128,1e-05,1.9221]
[1777976891324,46.07,80727.49,38.1,-0.01279,1e-05,1.9214]
[1777976894676,46.06,80730.55,38.1,-0.01275,1e-05,1.91622]
[1777976895353,46.07,80729.59,38.1,-0.01277,1e-05,1.91823]
[1777976900387,46.08,80729.99,38.1,-0.01278,1e-05,1.92008]
[1777976901020,46.08,80729.99,38.1,-0.01278,1e-05,1.92008]
[1777976901056,46.08,80729.99,38.1,-0.01278,1e-05,1.92008]
[1777976901395,46.08,80735.08,38.1,-0.01272,1e-05,1.91258]
[1777976907437,46.08,80740.99,38.1,-0.01265,1e-05,1.90276]
[1777976912472,46.08,80741.02,38.1,-0.01263,1e-05,1.9002]
[1777976917507,46.07,80741.35,38.1,-0.01262,1e-05,1.89924]
[1777976925562,46.07,80743.18,38.1,-0.0126,1e-05,1.89573]
[1777976930601,46.07,80735.48,38.1,-0.01269,1e-05,1.90727]
[1777976935636,46.06,80723.71,38.1,-0.01282,1e-05,1.92516]
[1777976940671,46.06,80722.82,38.1,-0.01283,1e-05,1.92589]
[1777976946713,46.06,80722.23,38.1,-0.01283,1e-05,1.92602]
[1777976952754,46.05,80726.97,38.1,-0.01277,1e-05,1.91779]
[1777976957789,46.05,80729.94,38.1,-0.01273,1e-05,1.91259]
[1777976962825,46.05,80730.85,38.1,-0.01271,1e-05,1.91064]
[1777976967860,46.05,80731.73,38.1,-0.0127,1e-05,1.90876]
[1777976973902,46.04,80731.2,38.1,-0.01269,1e-05,1.90694]
[1777976978936,46.04,80731.3,38.1,-0.01268,1e-05,1.90631]
[1777976989007,46.04,80734.05,38.1,-0.01264,1e-05,1.90113]
[1777976994041,46.03,80734.76,38.1,-0.01263,1e-05,1.89959]
[1777977000084,46.03,80732.69,38.1,-0.01265,1e-05,1.9023]
[1777977005120,46.03,80744.13,38.1,-0.01251,1e-05,1.88402]
[1777977010503,46.03,80744.42,38.1,-0.0125,1e-05,1.88334]
[1777977011031,46.03,80744.74,38.1,-0.0125,1e-05,1.88284]
[1777977011720,46.03,80744.7,38.1,-0.0125,1e-05,1.88279]
[1777977012260,46.03,80744.7,38.1,-0.0125,1e-05,1.88279]
[1777977021232,46.03,80753.88,38.1,-0.01238,1e-05,1.86799]
[1777977026267,46.02,80756.8,38.1,-0.01235,1e-05,1.86331]
[1777977029470,46.02,80759.91,38.1,-0.01231,1e-05,1.85847]
[1777977029474,46.02,80759.91,38.1,-0.01231,1e-05,1.85847]
[1777977029533,46.02,80759.55,38.1,-0.01231,1e-05,1.859]
[1777977030411,46.02,80759.55,37.4,-0.01231,1e-05,1.859]
[1777977036337,46.04,80763.19,37.4,-0.01229,1e-05,1.85557]
[1777977038350,46.05,80747.95,37.4,-0.01248,1e-05,1.88021]
[1777977044393,46.07,80747.96,37.4,-0.01251,1e-05,1.88345]
[1777977049428,46.08,80748.48,37.4,-0.01252,1e-05,1.88536]
[1777977054463,46.09,80748.46,37.4,-0.01254,1e-05,1.88808]
[1777977060505,46.11,80751.02,37.4,-0.01253,1e-05,1.88734]
[1777977065540,46.12,80752.79,37.4,-0.01253,1e-05,1.88731]
[1777977070575,46.14,80753.75,37.4,-0.01254,1e-05,1.88851]
[1777977075612,46.15,80753.81,37.4,-0.01256,1e-05,1.89109]
[1777977075742,46.15,80753.81,37.4,-0.01256,1e-05,1.89109]
[1777977082093,46.16,80753.11,37.4,-0.01259,1e-05,1.89482]
[1777977082097,46.16,80753.11,37.4,-0.01259,1e-05,1.89482]
[1777977082194,46.16,80753.01,37.4,-0.0126,1e-05,1.8955]
[1777977093964,46.17,80753.21,37.4,-0.0126,1e-05,1.89535]
[1777977095926,46.16,80744.52,37.4,-0.01268,1e-05,1.90611]
[1777977096001,46.16,80744.26,37.4,-0.01268,1e-05,1.90641]
[1777977100683,46.17,80750.26,37.4,-0.01263,1e-05,1.89903]
[1777977100787,46.17,80752.66,37.4,-0.0126,1e-05,1.89582]
[1777977105825,46.17,80752.6,37.4,-0.0126,1e-05,1.89547]
[1777977110860,46.17,80752.58,37.4,-0.0126,1e-05,1.89506]
[1777977115896,46.17,80752.1,37.4,-0.0126,1e-05,1.89538]
[1777977120931,46.17,80752.34,37.4,-0.01259,1e-05,1.89458]
[1777977125965,46.16,80751.96,37.4,-0.01259,1e-05,1.89475]
[1777977131001,46.16,80749.92,37.4,-0.01262,1e-05,1.8975]
[1777977136036,46.16,80750.27,37.4,-0.01261,1e-05,1.89649]
[1777977142077,46.16,80749.55,37.4,-0.01261,1e-05,1.8971]
[1777977147113,46.15,80750.58,37.4,-0.0126,1e-05,1.89507]
[1777977152550,46.15,80750.49,37.4,-0.01258,1e-05,1.89282]
[1777977158191,46.15,80750.05,37.4,-0.01258,1e-05,1.89294]
[1777977165241,46.15,80750.76,37.4,-0.01257,1e-05,1.89129]
[1777977170275,46.14,80749.54,37.4,-0.01258,1e-05,1.89274]
[1777977175311,46.14,80736.72,37.4,-0.01273,1e-05,1.91236]
[1777977180346,46.14,80737.01,37.4,-0.01273,1e-05,1.91135]
[1777977185380,46.14,80737.8,37.4,-0.01271,1e-05,1.90956]
[1777977197465,46.13,80737.85,37.4,-0.0127,1e-05,1.90818]
[1777977203508,46.13,80739.07,37.4,-0.01268,1e-05,1.90564]
[1777977208543,46.13,80739.2,37.4,-0.01268,1e-05,1.90493]
[1777977213578,46.12,80739.01,37.4,-0.01266,1e-05,1.90267]
[1777977218612,46.12,80739.1,37.4,-0.01266,1e-05,1.90204]
[1777977224654,46.12,80739.78,37.4,-0.01265,1e-05,1.90042]
[1777977232711,46.11,80739.71,37.4,-0.01264,1e-05,1.89979]
[1777977237745,46.11,80739.48,37.4,-0.01264,1e-05,1.89969]
[1777977242780,46.11,80752.81,37.4,-0.01248,1e-05,1.87859]
[1777977247816,46.11,80758.95,37.4,-0.0124,1e-05,1.86887]
[1777977252851,46.11,80764.91,37.4,-0.01233,1e-05,1.85955]
[1777977257890,46.11,80770.44,37.4,-0.01226,1e-05,1.85101]
[1777977262925,46.11,80768.47,37.4,-0.01228,1e-05,1.854]
[1777977266701,46.11,80768.89,37.4,-0.01228,1e-05,1.85334]
[1777977266891,46.11,80768.89,37.4,-0.01228,1e-05,1.85334]
[1777977266836,46.11,80768.82,37.4,-0.01228,1e-05,1.85344]
[1777977267447,46.11,80768.82,37.4,-0.01228,1e-05,1.85344]
[1777977267453,46.11,80768.82,37.4,-0.01228,1e-05,1.85344]
[1777977267577,46.11,80768.82,37.4,-0.01228,1e-05,1.85344]
[1777977267808,46.11,80793.27,37.4,-0.012,1e-05,1.81698]
[1777977268146,46.11,80793.27,37.4,-0.012,1e-05,1.81698]
[1777977268632,46.11,80793.27,37.4,-0.012,1e-05,1.81698]
[1777977269186,46.11,80801.26,37.4,-0.01191,1e-05,1.80506]
[1777977270173,46.11,80797.59,37.4,-0.01195,1e-05,1.81083]
[1777977272540,46.11,80798.19,37.4,-0.01193,1e-05,1.80807]
[1777977277031,46.11,80820.05,37.4,-0.01168,1e-05,1.77581]
[1777977282397,46.12,80817.75,37.4,-0.01171,1e-05,1.77973]
[1777977288108,46.12,80816.01,37.4,-0.01174,1e-05,1.78308]
[1777977293143,46.12,80818.95,37.4,-0.01171,1e-05,1.77928]
[1777977298178,46.14,80821.21,37.4,-0.0117,1e-05,1.77861]
[1777977303213,46.15,80823.26,37.4,-0.0117,1e-05,1.77832]
[1777977308787,46.15,80825.92,37.4,-0.01167,1e-05,1.77488]
[1777977311047,46.16,80827.07,37.4,-0.01167,1e-05,1.77369]
[1777977311109,46.16,80827.07,37.4,-0.01167,1e-05,1.77369]
[1777977312281,46.16,80827.13,37.4,-0.01167,1e-05,1.77373]
[1777977312312,46.16,80827.13,37.4,-0.01167,1e-05,1.77373]
[1777977320334,46.16,80822.48,37.4,-0.01173,1e-05,1.78154]
[1777977325369,46.17,80824.38,37.4,-0.01171,1e-05,1.77928]
[1777977330404,46.17,80827.32,37.4,-0.01168,1e-05,1.77551]
[1777977335439,46.17,80815.97,37.4,-0.0118,1e-05,1.7909]
[1777977340474,46.17,80816.27,37.4,-0.0118,1e-05,1.791]
[1777977345508,46.18,80817.79,37.4,-0.01179,1e-05,1.78918]
[1777977350543,46.18,80821.39,37.4,-0.01175,1e-05,1.78432]
[1777977355579,46.18,80823.5,37.4,-0.01173,1e-05,1.78172]
[1777977361355,46.18,80823.15,37.4,-0.01174,1e-05,1.78266]
[1777977361362,46.18,80823.15,37.4,-0.01174,1e-05,1.78266]
[1777977361621,46.18,80818.74,37.4,-0.01179,1e-05,1.7894]
[1777977366656,46.2,80820.22,37.4,-0.0118,1e-05,1.79062]
[1777977371691,46.22,80823.57,37.4,-0.01179,1e-05,1.78911]
[1777977376725,46.24,80817.96,37.4,-0.01188,1e-05,1.80088]
[1777977381762,46.25,80817.91,37.4,-0.0119,1e-05,1.80429]
[1777977386797,46.27,80815.63,37.4,-0.01195,1e-05,1.81099]
[1777977392839,46.29,80816.58,37.4,-0.01196,1e-05,1.81146]
[1777977397874,46.31,80817.62,37.4,-0.01197,1e-05,1.81315]
[1777977404923,46.33,80817.48,37.4,-0.01201,1e-05,1.81785]
[1777977409958,46.35,80811.16,37.4,-0.0121,1e-05,1.83051]
[1777977414993,46.36,80810.06,37.4,-0.01214,1e-05,1.8352]
[1777977420028,46.38,80807.66,37.4,-0.01219,1e-05,1.84179]
[1777977425062,46.39,80795.23,37.4,-0.01236,1e-05,1.86352]
[1777977430098,46.4,80791.93,37.4,-0.01242,1e-05,1.8713]
[1777977435311,46.41,80782.14,37.4,-0.01255,1e-05,1.88847]
[1777977440650,46.43,80779.23,37.4,-0.01261,1e-05,1.89543]
[1777977444896,46.44,80776.22,37.4,-0.01266,1e-05,1.90208]
[1777977450243,46.45,80763.33,37.4,-0.01284,1e-05,1.92556]
[1777977455278,46.46,80756.98,37.4,-0.01292,1e-05,1.93567]
[1777977460313,46.48,80764.11,37.4,-0.01285,1e-05,1.92665]
[1777977465348,46.49,80767.38,37.4,-0.01283,1e-05,1.92376]
[1777977470383,46.5,80768.97,37.4,-0.01283,1e-05,1.92353]
[1777977477061,46.51,80767.21,37.4,-0.01287,1e-05,1.92894]
[1777977477065,46.51,80767.21,37.4,-0.01287,1e-05,1.92894]
[1777977477432,46.51,80766.68,37.4,-0.01288,1e-05,1.93021]
[1777977481318,46.51,80766.79,37.4,-0.01288,1e-05,1.93012]
[1777977488072,46.51,80768.65,37.4,-0.01286,1e-05,1.9274]
[1777977488075,46.51,80768.65,37.4,-0.01286,1e-05,1.9274]
[1777977488509,46.51,80768.63,37.4,-0.01286,1e-05,1.92747]
[1777977493544,46.53,80768.38,37.4,-0.01288,1e-05,1.93008]
[1777977498579,46.54,80773.57,37.4,-0.01283,1e-05,1.92415]
[1777977503614,46.57,80778.2,37.4,-0.01283,1e-05,1.9236]
[1777977508652,46.58,80774.05,37.4,-0.0129,1e-05,1.93235]
[1777977513686,46.59,80770.23,37.4,-0.01295,1e-05,1.93843]
[1777977518722,46.6,80764.93,37.4,-0.01303,1e-05,1.94892]
[1777977523757,46.61,80750.59,37.4,-0.01322,1e-05,1.97367]
[1777977528792,46.62,80747.93,37.4,-0.01327,1e-05,1.97973]
[1777977533827,46.63,80748.59,37.4,-0.01328,1e-05,1.98048]
[1777977538862,46.64,80748.74,37.4,-0.01329,1e-05,1.98205]
[1777977543897,46.65,80750.72,37.4,-0.01328,1e-05,1.98067]
[1777977547862,46.65,80752.1,37.4,-0.01327,1e-05,1.97955]
[1777977552960,46.66,80770.26,37.4,-0.01306,1e-05,1.95303]
[1777977553138,46.66,80770.26,37.4,-0.01306,1e-05,1.95303]
[1777977558107,46.67,80781.73,37.4,-0.01293,1e-05,1.93668]
[1777977568070,46.69,80787.7,37.4,-0.01289,1e-05,1.93222]
[1777977574112,46.71,80788.5,37.4,-0.01289,1e-05,1.93152]
[1777977579147,46.72,80792.19,37.4,-0.01286,1e-05,1.92798]
[1777977584575,46.73,80789.98,37.4,-0.0129,1e-05,1.9332]
[1777977590224,46.74,80789.84,37.4,-0.01293,1e-05,1.93642]
[1777977595259,46.75,80789.66,37.4,-0.01295,1e-05,1.93883]
[1777977600293,46.76,80787.72,37.4,-0.01299,1e-05,1.94395]
[1777977605329,46.77,80792.73,37.4,-0.01294,1e-05,1.93818]
[1777977609043,46.78,80797.14,37.4,-0.0129,1e-05,1.93213]
[1777977611136,46.78,80798.05,37.4,-0.01289,1e-05,1.93158]
[1777977611192,46.78,80798.05,37.4,-0.01289,1e-05,1.93158]
[1777977611194,46.78,80798.05,37.4,-0.01289,1e-05,1.93158]
[1777977611827,46.79,80798.45,37.4,-0.01289,1e-05,1.93182]
[1777977612163,46.79,80798.45,37.4,-0.01289,1e-05,1.93182]
[1777977612317,46.79,80798.0,37.4,-0.0129,1e-05,1.93295]
[1777977612682,46.79,80798.0,37.4,-0.0129,1e-05,1.93295]
[1777977619427,46.8,80800.69,37.4,-0.01289,1e-05,1.93175]
[1777977624462,46.81,80793.02,37.4,-0.013,1e-05,1.94581]
[1777977629497,46.82,80793.73,37.4,-0.01301,1e-05,1.94671]
[1777977634533,46.83,80793.27,37.4,-0.01302,1e-05,1.94732]
[1777977639567,46.84,80793.11,37.4,-0.01303,1e-05,1.94956]
[1777977644603,46.85,80793.83,37.4,-0.01304,1e-05,1.95039]
[1777977650646,46.86,80793.48,37.4,-0.01306,1e-05,1.95327]
[1777977655680,46.87,80794.13,37.4,-0.01307,1e-05,1.95418]
[1777977661723,46.88,80794.57,37.4,-0.01308,1e-05,1.95579]
[1777977666758,46.89,80800.42,37.4,-0.01302,1e-05,1.94853]
[1777977671793,46.9,80808.45,37.4,-0.01294,1e-05,1.93796]
[1777977676829,46.92,80816.83,37.4,-0.01286,1e-05,1.92743]
[1777977682870,46.93,80817.59,37.4,-0.01287,1e-05,1.92885]
[1777977687905,46.94,80817.68,37.4,-0.01288,1e-05,1.93086]
[1777977692941,46.95,80817.73,37.4,-0.01289,1e-05,1.93083]
[1777977697975,46.96,80818.71,37.4,-0.01289,1e-05,1.93147]
[1777977703011,46.97,80821.4,37.4,-0.01288,1e-05,1.92945]
[1777977708046,46.98,80818.69,37.4,-0.01293,1e-05,1.93584]
[1777977713080,46.99,80818.63,37.4,-0.01294,1e-05,1.93806]
[1777977718117,47.0,80819.93,37.4,-0.01294,1e-05,1.93816]
[1777977723152,47.01,80815.81,37.4,-0.01301,1e-05,1.94666]
[1777977728187,47.02,80816.06,37.4,-0.01302,1e-05,1.94828]
[1777977733222,47.03,80815.94,37.4,-0.01304,1e-05,1.95045]
[1777977738257,47.04,80807.87,37.4,-0.01315,1e-05,1.96504]
[1777977743292,47.05,80808.89,37.4,-0.01316,1e-05,1.9653]
[1777977749334,47.06,80808.86,37.4,-0.01317,1e-05,1.96759]
[1777977749356,47.06,80808.86,37.4,-0.01317,1e-05,1.96759]
[1777977750341,47.06,80809.06,37.4,-0.01317,1e-05,1.96723]
[1777977755376,47.06,80812.25,37.4,-0.01312,1e-05,1.95991]
[1777977760411,47.06,80812.49,37.4,-0.01311,1e-05,1.9594]
[1777977767460,47.06,80808.57,37.4,-0.01316,1e-05,1.96534]
[1777977773370,47.06,80808.91,37.4,-0.01315,1e-05,1.96463]
[1777977773374,47.06,80808.91,37.4,-0.01315,1e-05,1.96463]
[1777977773501,47.06,80807.85,37.4,-0.01317,1e-05,1.96627]
[1777977779544,47.07,80809.54,37.4,-0.01316,1e-05,1.96591]
[1777977784579,47.08,80808.82,37.4,-0.01319,1e-05,1.96895]
[1777977785382,47.08,80808.82,37.4,-0.01319,1e-05,1.96895]
[1777977785386,47.08,80808.82,37.4,-0.01319,1e-05,1.96895]
[1777977785586,47.08,80809.22,37.4,-0.01318,1e-05,1.9687]
[1777977790621,47.08,80810.02,37.4,-0.01317,1e-05,1.96726]
[1777977795655,47.08,80821.37,37.4,-0.01303,1e-05,1.9494]
[1777977796393,47.08,80821.37,37.4,-0.01303,1e-05,1.9494]
[1777977796396,47.08,80821.37,37.4,-0.01303,1e-05,1.9494]
[1777977796663,47.08,80821.44,37.4,-0.01303,1e-05,1.94929]
[1777977801699,47.09,80827.66,37.4,-0.01297,1e-05,1.9417]
[1777977806734,47.1,80826.8,37.4,-0.013,1e-05,1.94513]
[1777977807406,47.1,80826.8,37.4,-0.013,1e-05,1.94513]
[1777977807410,47.1,80826.8,37.4,-0.013,1e-05,1.94513]
[1777977807507,47.1,80826.8,37.4,-0.013,1e-05,1.94554]
[1777977812776,47.1,80828.43,37.4,-0.01297,1e-05,1.94074]
[1777977817811,47.1,80826.94,37.4,-0.01298,1e-05,1.94292]
[1777977822846,47.1,80826.62,37.4,-0.01299,1e-05,1.94324]
[1777977827881,47.1,80816.5,37.4,-0.01311,1e-05,1.95884]
[1777977828426,47.1,80816.5,37.4,-0.01311,1e-05,1.95884]
[1777977828429,47.1,80816.5,37.4,-0.01311,1e-05,1.95884]
[1777977828888,47.1,80818.81,37.4,-0.01308,1e-05,1.95516]
[1777977833924,47.11,80823.14,37.4,-0.01304,1e-05,1.95034]
[1777977839967,47.12,80825.72,37.4,-0.01303,1e-05,1.94911]
[1777977840440,47.12,80825.72,37.4,-0.01303,1e-05,1.94911]
[1777977840444,47.12,80825.72,37.4,-0.01303,1e-05,1.94911]
[1777977840974,47.12,80828.12,37.4,-0.013,1e-05,1.94532]
[1777977853058,47.12,80828.06,37.4,-0.013,1e-05,1.94492]
[1777977858095,47.12,80825.93,37.4,-0.01302,1e-05,1.948]
[1777977863131,47.12,80825.65,37.4,-0.01302,1e-05,1.94818]
[1777977869173,47.12,80826.48,37.4,-0.01301,1e-05,1.9466]
[1777977874208,47.12,80826.21,37.4,-0.013,1e-05,1.94468]
[1777977879242,47.12,80825.99,37.4,-0.013,1e-05,1.94481]
[1777977884279,47.11,80825.24,37.4,-0.01301,1e-05,1.94576]
[1777977889313,47.11,80820.73,37.4,-0.01306,1e-05,1.95253]
[1777977894349,47.11,80823.02,37.4,-0.01303,1e-05,1.94867]
[1777977899384,47.11,80823.23,37.4,-0.01303,1e-05,1.94809]
[1777977904419,47.11,80821.21,37.4,-0.01305,1e-05,1.951]
[1777977909454,47.11,80822.01,37.4,-0.01304,1e-05,1.94949]
[1777977911234,47.11,80822.49,37.4,-0.01303,1e-05,1.94869]
[1777977911280,47.11,80822.49,37.4,-0.01303,1e-05,1.94869]
[1777977912691,47.11,80822.44,37.4,-0.01303,1e-05,1.94866]
[1777977912714,47.11,80822.44,37.4,-0.01303,1e-05,1.94866]
[1777977921406,47.11,80822.64,37.4,-0.01303,1e-05,1.94801]
[1777977926573,47.1,80812.48,37.4,-0.01315,1e-05,1.96355]
[1777977931608,47.1,80813.14,37.4,-0.01312,1e-05,1.96003]
[1777977936643,47.1,80813.9,37.4,-0.01311,1e-05,1.95852]
[1777977941677,47.1,80814.41,37.4,-0.0131,1e-05,1.95741]
[1777977947720,47.1,80814.76,37.4,-0.0131,1e-05,1.95654]
[1777977953762,47.1,80815.54,37.4,-0.01309,1e-05,1.95501]
[1777977958797,47.09,80822.74,37.4,-0.013,1e-05,1.94354]
[1777977963832,47.09,80823.08,37.4,-0.01299,1e-05,1.94288]
[1777977969874,47.09,80821.07,37.4,-0.01301,1e-05,1.94584]
[1777977974909,47.09,80821.52,37.4,-0.01301,1e-05,1.94499]
[1777977979943,47.09,80825.96,37.4,-0.01295,1e-05,1.93794]
[1777977984979,47.09,80826.52,37.4,-0.01294,1e-05,1.93699]
[1777977991592,47.09,80826.62,37.4,-0.01293,1e-05,1.93464]
[1777977992028,47.09,80826.58,37.4,-0.01293,1e-05,1.93468]
[1777977997085,47.1,80826.56,37.4,-0.01295,1e-05,1.93686]
[1777978002121,47.11,80826.03,37.4,-0.01297,1e-05,1.94023]
[1777978006690,47.12,80826.06,37.4,-0.01297,1e-05,1.9406]
[1777978012191,47.13,80824.44,37.4,-0.01302,1e-05,1.94686]
[1777978017226,47.14,80823.29,37.4,-0.01305,1e-05,1.95066]
[1777978022261,47.15,80825.25,37.4,-0.01304,1e-05,1.9496]
[1777978027296,47.16,80825.45,37.4,-0.01306,1e-05,1.95128]
[1777978033337,47.18,80825.97,37.4,-0.01307,1e-05,1.95284]
[1777978038373,47.19,80826.95,37.4,-0.01307,1e-05,1.95327]
[1777978043408,47.2,80827.91,37.4,-0.01308,1e-05,1.95374]
[1777978047122,47.2,80827.92,37.4,-0.01308,1e-05,1.9549]
[1777978052472,47.21,80827.94,37.4,-0.01309,1e-05,1.95507]
[1777978057506,47.22,80830.01,37.4,-0.01308,1e-05,1.95377]
[1777978062541,47.23,80828.02,37.4,-0.01312,1e-05,1.95878]
[1777978067577,47.24,80828.24,37.4,-0.01313,1e-05,1.96032]
[1777978072612,47.25,80826.31,37.4,-0.01317,1e-05,1.9652]
[1777978078654,47.26,80826.75,37.4,-0.01318,1e-05,1.9667]
[1777978083688,47.27,80827.55,37.4,-0.01318,1e-05,1.96724]
[1777978088723,47.28,80828.99,37.4,-0.01318,1e-05,1.96679]
[1777978093759,47.29,80830.15,37.4,-0.01318,1e-05,1.96678]
[1777978098793,47.3,80829.28,37.4,-0.0132,1e-05,1.96994]
[1777978103828,47.31,80829.99,37.4,-0.01321,1e-05,1.9706]
[1777978108863,47.31,80832.37,37.4,-0.01319,1e-05,1.96865]
[1777978113899,47.32,80833.34,37.4,-0.01318,1e-05,1.96679]
[1777978118934,47.33,80827.58,37.4,-0.01327,1e-05,1.97758]
[1777978123970,47.34,80826.6,37.4,-0.01329,1e-05,1.98078]
[1777978129005,47.35,80826.28,37.4,-0.01331,1e-05,1.98294]
[1777978134041,47.36,80826.08,37.4,-0.01332,1e-05,1.98489]
[1777978139076,47.36,80822.75,37.4,-0.01338,1e-05,1.99177]
[1777978139737,47.36,80822.75,37.4,-0.01338,1e-05,1.99177]
[1777978146348,47.37,80822.07,37.4,-0.0134,1e-05,1.99441]
[1777978147603,47.38,80822.27,37.4,-0.0134,1e-05,1.99502]
[1777978150922,47.38,80822.68,37.4,-0.01341,1e-05,1.9953]
[1777978156195,47.39,80828.63,37.4,-0.01335,1e-05,1.98776]
[1777978160625,47.4,80814.56,37.4,-0.01353,1e-05,2.01158]
[1777978167272,47.41,80813.47,37.4,-0.01356,1e-05,2.01497]
[1777978172307,47.41,80813.8,37.4,-0.01355,1e-05,2.01393]
[1777978172769,47.41,80813.8,37.4,-0.01355,1e-05,2.01393]
[1777978178351,47.42,80811.9,37.4,-0.01359,1e-05,2.01863]
[1777978184451,47.43,80810.61,37.4,-0.01362,1e-05,2.0223]
[1777978189486,47.44,80810.67,37.4,-0.01363,1e-05,2.02355]
[1777978194521,47.44,80812.74,37.4,-0.01361,1e-05,2.0216]
[1777978199556,47.45,80812.05,37.4,-0.01363,1e-05,2.02407]
[1777978204591,47.46,80808.49,37.4,-0.01369,1e-05,2.0311]
[1777978209626,47.46,80808.66,37.4,-0.0137,1e-05,2.03209]
[1777978211291,47.46,80808.95,37.4,-0.0137,1e-05,2.03188]
[1777978211306,47.46,80808.95,37.4,-0.0137,1e-05,2.03188]
[1777978211805,47.46,80808.95,37.4,-0.0137,1e-05,2.03188]
[1777978212246,47.47,80813.18,37.4,-0.01364,1e-05,2.02536]
[1777978212764,47.47,80813.18,37.4,-0.01364,1e-05,2.02536]
[1777978212774,47.47,80813.18,37.4,-0.01364,1e-05,2.02536]
[1777978213273,47.47,80816.81,37.4,-0.0136,1e-05,2.01983]
[1777978218689,47.47,80811.98,37.4,-0.01367,1e-05,2.02915]
[1777978223724,47.48,80809.91,37.4,-0.01371,1e-05,2.03369]
[1777978228759,47.49,80806.64,37.4,-0.01376,1e-05,2.04013]
[1777978234803,47.49,80805.17,37.4,-0.01378,1e-05,2.04167]
[1777978240845,47.5,80805.89,37.4,-0.01378,1e-05,2.04185]
[1777978245880,47.5,80806.25,37.4,-0.01378,1e-05,2.04238]
[1777978250914,47.51,80806.61,37.4,-0.01379,1e-05,2.0429]
[1777978256956,47.52,80807.95,37.4,-0.01378,1e-05,2.04204]
[1777978261992,47.52,80807.7,37.4,-0.01379,1e-05,2.04353]
[1777978267029,47.53,80806.36,37.4,-0.01382,1e-05,2.04676]
[1777978272063,47.53,80806.37,37.4,-0.01382,1e-05,2.04779]
[1777978277098,47.54,80806.43,37.4,-0.01383,1e-05,2.04875]
[1777978286161,47.55,80805.49,37.4,-0.01386,1e-05,2.05213]
[1777978291197,47.55,80803.98,37.4,-0.01387,1e-05,2.05338]
[1777978295137,47.55,80803.75,37.4,-0.01388,1e-05,2.05415]
[1777978300260,47.56,80798.0,37.4,-0.01396,1e-05,2.06483]
[1777978305295,47.56,80798.0,37.4,-0.01397,1e-05,2.06574]
[1777978310329,47.57,80797.47,37.4,-0.01398,1e-05,2.06748]
[1777978315365,47.57,80780.69,37.4,-0.01421,1e-05,2.09567]
[1777978320400,47.58,80788.61,37.4,-0.01411,1e-05,2.08337]
[1777978329463,47.58,80787.83,37.4,-0.01413,1e-05,2.08605]
[1777978334498,47.59,80785.87,37.4,-0.01416,1e-05,2.08989]
[1777978340540,47.59,80786.28,37.4,-0.01416,1e-05,2.08995]
[1777978345576,47.59,80786.25,37.4,-0.01417,1e-05,2.0906]
[1777978352625,47.6,80785.38,37.4,-0.01417,1e-05,2.09062]
[1777978357660,47.6,80786.3,37.4,-0.01416,1e-05,2.0897]
[1777978363702,47.6,80783.38,37.4,-0.01421,1e-05,2.09513]
[1777978365592,47.6,80783.22,37.4,-0.01421,1e-05,2.0955]
[1777978369710,47.6,80780.73,37.4,-0.01424,1e-05,2.09997]
[1777978375789,47.61,80778.3,37.4,-0.01428,1e-05,2.10459]
[1777978380827,47.61,80779.3,37.4,-0.01427,1e-05,2.10339]
[1777978385861,47.61,80777.58,37.4,-0.0143,1e-05,2.10664]
[1777978390897,47.61,80776.82,37.4,-0.01431,1e-05,2.10831]
[1777978395932,47.61,80776.46,37.4,-0.01432,1e-05,2.10931]
[1777978400368,47.62,80778.73,37.4,-0.01429,1e-05,2.10582]
[1777978404995,47.62,80761.48,37.4,-0.01452,1e-05,2.13482]
[1777978407651,47.62,80758.53,37.4,-0.01456,1e-05,2.13976]
[1777978413051,47.62,80744.9,37.4,-0.01473,1e-05,2.16046]
[1777978414070,47.62,80744.9,37.4,-0.01473,1e-05,2.16046]
[1777978420104,47.62,80742.45,37.4,-0.01477,1e-05,2.16452]
[1777978425139,47.62,80739.49,37.4,-0.0148,1e-05,2.16937]
[1777978430174,47.62,80742.35,37.4,-0.01477,1e-05,2.16447]
[1777978435209,47.62,80742.18,37.4,-0.01477,1e-05,2.1647]
[1777978440244,47.62,80743.23,37.4,-0.01475,1e-05,2.1629]
[1777978445278,47.62,80741.97,37.4,-0.01477,1e-05,2.16497]
[1777978450313,47.62,80742.25,37.4,-0.01477,1e-05,2.16447]
[1777978456356,47.62,80743.69,37.4,-0.01475,1e-05,2.16208]
[1777978461391,47.62,80734.51,37.4,-0.01487,1e-05,2.17748]
[1777978467433,47.62,80733.73,37.4,-0.01488,1e-05,2.17859]
[1777978472200,47.62,80735.78,37.4,-0.01484,1e-05,2.17271]
[1777978473169,47.62,80735.71,37.4,-0.01484,1e-05,2.17279]
[1777978475357,47.62,80735.25,37.4,-0.01484,1e-05,2.17354]
[1777978476445,47.61,80735.22,37.4,-0.01484,1e-05,2.17352]
[1777978477581,47.61,80735.22,37.4,-0.01484,1e-05,2.17348]
[1777978478573,47.61,80735.67,37.4,-0.01483,1e-05,2.17265]
[1777978479696,47.61,80735.67,37.4,-0.01483,1e-05,2.17261]
[1777978480783,47.61,80734.65,37.4,-0.01485,1e-05,2.17429]
[1777978481801,47.61,80735.42,37.4,-0.01484,1e-05,2.17295]
[1777978482921,47.61,80735.15,37.4,-0.01484,1e-05,2.17337]
[1777978483997,47.61,80735.46,37.4,-0.01484,1e-05,2.1728]
[1777978485086,47.61,80734.99,37.4,-0.01484,1e-05,2.17359]
[1777978486183,47.61,80733.63,37.4,-0.01486,1e-05,2.1758]
[1777978487280,47.61,80733.63,37.4,-0.01486,1e-05,2.17576]
[1777978488292,47.61,80732.35,37.4,-0.01488,1e-05,2.17787]
[1777978489417,47.61,80730.14,37.4,-0.01491,1e-05,2.18156]
[1777978490564,47.61,80730.54,37.4,-0.0149,1e-05,2.18083]
[1777978491589,47.61,80730.54,37.4,-0.0149,1e-05,2.18077]
[1777978492729,47.61,80730.58,37.4,-0.0149,1e-05,2.18058]
[1777978493772,47.61,80729.01,37.4,-0.01492,1e-05,2.18318]
[1777978495925,47.61,80727.79,37.4,-0.01494,1e-05,2.18518]
[1777978497031,47.61,80728.31,37.4,-0.01493,1e-05,2.18417]
[1777978498105,47.61,80728.26,37.4,-0.01493,1e-05,2.18419]
[1777978503685,47.61,80727.48,37.4,-0.01494,1e-05,2.18504]
[1777978504112,47.61,80727.48,37.4,-0.01494,1e-05,2.18504]
[1777978509727,47.61,80728.2,37.4,-0.01492,1e-05,2.18342]
[1777978511830,47.61,80733.55,37.4,-0.01485,1e-05,2.17431]
[1777978511865,47.61,80733.55,37.4,-0.01485,1e-05,2.17431]
[1777978511868,47.61,80733.55,37.4,-0.01485,1e-05,2.17431]
[1777978512780,47.61,80743.56,37.4,-0.01471,1e-05,2.15742]
[1777978512857,47.61,80743.56,37.4,-0.01471,1e-05,2.15742]
[1777978513278,47.61,80742.57,37.4,-0.01473,1e-05,2.15907]
[1777978513374,47.61,80742.57,37.4,-0.01473,1e-05,2.15907]
[1777978518790,47.6,80746.8,37.4,-0.01467,1e-05,2.1519]
[1777978523825,47.6,80744.01,37.4,-0.01471,1e-05,2.15656]
[1777978528860,47.6,80742.74,37.4,-0.01472,1e-05,2.15867]
[1777978530502,47.6,80742.54,37.4,-0.01473,1e-05,2.159]
[1777978532745,47.6,80729.41,37.4,-0.01489,1e-05,2.17883]
[1777978535011,47.6,80731.18,37.4,-0.01486,1e-05,2.17576]
[1777978540944,47.6,80740.33,37.4,-0.01474,1e-05,2.16015]
[1777978545978,47.6,80739.77,37.4,-0.01474,1e-05,2.16102]
[1777978551013,47.6,80748.19,37.4,-0.01463,1e-05,2.14682]
[1777978555581,47.6,80755.93,37.4,-0.01453,1e-05,2.134]
[1777978558816,47.6,80755.91,37.4,-0.01453,1e-05,2.13413]
[1777978559894,47.6,80753.96,37.4,-0.01455,1e-05,2.1374]
[1777978562137,47.6,80747.92,37.4,-0.01464,1e-05,2.14753]
[1777978572162,47.6,80743.7,37.4,-0.01469,1e-05,2.15469]
[1777978577197,47.6,80739.07,37.4,-0.01476,1e-05,2.16248]
[1777978586259,47.6,80738.08,37.4,-0.01477,1e-05,2.16406]
[1777978588128,47.6,80738.08,37.4,-0.01477,1e-05,2.16406]
[1777978593308,47.6,80743.53,37.4,-0.01468,1e-05,2.15266]
[1777978594706,47.6,80743.53,37.4,-0.01468,1e-05,2.15266]
[1777978595687,47.6,80747.91,37.4,-0.01462,1e-05,2.14538]
[1777978597903,47.6,80750.22,37.4,-0.01459,1e-05,2.14155]
[1777978598739,47.6,80751.08,37.4,-0.01458,1e-05,2.14018]
[1777978598966,47.6,80751.08,37.4,-0.01458,1e-05,2.14018]
[1777978604386,47.61,80752.62,37.4,-0.01456,1e-05,2.13788]
[1777978609421,47.61,80752.96,37.4,-0.01456,1e-05,2.13752]
[1777978614455,47.61,80757.16,37.4,-0.0145,1e-05,2.13074]
[1777978619491,47.61,80757.74,37.4,-0.0145,1e-05,2.13006]
[1777978625533,47.61,80754.9,37.4,-0.01454,1e-05,2.13507]
[1777978630567,47.61,80753.25,37.4,-0.01456,1e-05,2.13806]
[1777978635602,47.61,80741.07,37.4,-0.01473,1e-05,2.15855]
[1777978640637,47.61,80745.58,37.4,-0.01467,1e-05,2.15103]
[1777978645673,47.61,80755.39,37.4,-0.01454,1e-05,2.13484]
[1777978650708,47.61,80755.47,37.4,-0.01454,1e-05,2.13498]
[1777978655744,47.62,80777.76,37.4,-0.01423,1e-05,2.09631]
[1777978660753,47.62,80783.87,37.4,-0.01415,1e-05,2.08668]
[1777978663800,47.62,80801.11,37.4,-0.01394,1e-05,2.05942]
[1777978667676,47.62,80801.54,37.4,-0.01393,1e-05,2.0591]
[1777978672867,47.63,80808.19,37.4,-0.01386,1e-05,2.04987]
[1777978677902,47.64,80811.42,37.4,-0.01383,1e-05,2.0457]
[1777978679759,47.64,80809.26,37.4,-0.01386,1e-05,2.04937]
[1777978682543,47.64,80816.48,37.4,-0.01377,1e-05,2.03841]
[1777978687973,47.65,80817.78,37.4,-0.01376,1e-05,2.03764]
[1777978688622,47.65,80817.78,37.4,-0.01376,1e-05,2.03764]
[1777978694014,47.65,80821.38,37.4,-0.01373,1e-05,2.03322]
[1777978700056,47.66,80821.85,37.4,-0.01373,1e-05,2.03382]
[1777978705092,47.66,80824.69,37.4,-0.0137,1e-05,2.03042]
[1777978710127,47.67,80831.17,37.4,-0.01363,1e-05,2.02129]
[1777978715162,47.68,80827.21,37.4,-0.01368,1e-05,2.02663]
[1777978720197,47.68,80825.67,37.4,-0.01371,1e-05,2.03024]
[1777978725232,47.69,80825.91,37.4,-0.01371,1e-05,2.03099]
[1777978730267,47.69,80825.45,37.4,-0.01373,1e-05,2.03284]
[1777978735302,47.7,80825.93,37.4,-0.01373,1e-05,2.03317]
[1777978740338,47.7,80826.11,37.4,-0.01373,1e-05,2.03375]
[1777978740336,47.7,80826.07,37.4,-0.01374,1e-05,2.03403]
[1777978746380,47.7,80824.99,37.4,-0.01374,1e-05,2.03433]
[1777978751414,47.69,80829.11,37.4,-0.01368,1e-05,2.0266]
[1777978756450,47.69,80833.18,37.4,-0.01362,1e-05,2.01903]
[1777978762492,47.68,80828.5,37.4,-0.01367,1e-05,2.02518]
[1777978767527,47.67,80823.68,37.4,-0.01372,1e-05,2.03174]
[1777978772562,47.67,80822.43,37.4,-0.01371,1e-05,2.03039]
[1777978777597,47.66,80823.68,37.4,-0.01369,1e-05,2.02724]
[1777978782632,47.66,80821.15,37.4,-0.01371,1e-05,2.03015]
[1777978787667,47.65,80820.63,37.4,-0.01371,1e-05,2.02983]
[1777978795724,47.64,80822.14,37.4,-0.01367,1e-05,2.02564]
[1777978801068,47.64,80825.5,37.4,-0.01362,1e-05,2.01943]
[1777978806459,47.63,80830.67,37.4,-0.01355,1e-05,2.01004]
[1777978811888,47.63,80831.4,37.4,-0.01354,1e-05,2.00832]
[1777978812407,47.63,80831.4,37.4,-0.01354,1e-05,2.00832]
[1777978813446,47.63,80830.64,37.4,-0.01354,1e-05,2.00878]
[1777978813459,47.63,80830.64,37.4,-0.01354,1e-05,2.00878]
[1777978818885,47.62,80830.24,37.4,-0.01354,1e-05,2.00829]
[1777978823920,47.62,80820.24,37.4,-0.01366,1e-05,2.02323]
[1777978828955,47.61,80819.27,37.4,-0.01366,1e-05,2.0237]
[1777978833991,47.61,80818.66,37.4,-0.01364,1e-05,2.02141]
[1777978839027,47.6,80817.25,37.4,-0.01365,1e-05,2.0224]
[1777978842051,47.6,80787.95,37.4,-0.01402,1e-05,2.06912]
[1777978847086,47.59,80783.07,37.4,-0.01407,1e-05,2.07532]
[1777978852121,47.58,80778.86,37.4,-0.01412,1e-05,2.0806]
[1777978857158,47.57,80791.37,37.4,-0.01394,1e-05,2.0587]
[1777978861186,47.57,80811.78,37.4,-0.01367,1e-05,2.02483]
[1777978866222,47.56,80811.54,37.4,-0.01367,1e-05,2.02413]
[1777978871257,47.56,80805.14,37.4,-0.01374,1e-05,2.03325]
[1777978876293,47.55,80803.82,37.4,-0.01375,1e-05,2.03418]
[1777978881328,47.55,80816.35,37.4,-0.01358,1e-05,2.01304]
[1777978885704,47.54,80823.62,37.4,-0.01348,1e-05,2.00079]
[1777978891398,47.53,80825.24,37.4,-0.01343,1e-05,1.99403]
[1777978896432,47.52,80818.28,37.4,-0.01351,1e-05,2.00337]
[1777978901471,47.52,80813.68,37.4,-0.01355,1e-05,2.00887]
[1777978906507,47.51,80822.83,37.4,-0.01342,1e-05,1.99266]
[1777978911540,47.5,80821.4,37.4,-0.01343,1e-05,1.99332]
[1777978916576,47.49,80813.2,37.4,-0.01352,1e-05,2.00466]
[1777978921610,47.48,80816.97,37.4,-0.01346,1e-05,1.99698]
[1777978926646,47.47,80821.75,37.4,-0.01338,1e-05,1.98786]
[1777978932688,47.47,80820.97,37.4,-0.01338,1e-05,1.98727]
[1777978937724,47.46,80819.57,37.4,-0.01339,1e-05,1.98793]
[1777978942759,47.45,80825.35,37.4,-0.0133,1e-05,1.97732]
[1777978947794,47.44,80826.29,37.4,-0.01328,1e-05,1.97444]
[1777978952828,47.44,80825.45,37.4,-0.01326,1e-05,1.97221]
[1777978957864,47.43,80826.45,37.4,-0.01324,1e-05,1.96928]
[1777978962899,47.42,80826.54,37.4,-0.01323,1e-05,1.96779]
[1777978967934,47.42,80829.65,37.4,-0.01318,1e-05,1.9616]
[1777978972970,47.41,80831.56,37.4,-0.01315,1e-05,1.95734]
[1777978978013,47.4,80828.07,37.4,-0.01318,1e-05,1.96151]
[1777978983052,47.4,80830.79,37.4,-0.01314,1e-05,1.95597]
[1777978988087,47.39,80831.41,37.4,-0.01312,1e-05,1.95375]
[1777978993122,47.39,80831.24,37.4,-0.01311,1e-05,1.95278]
[1777978999164,47.38,80830.96,37.4,-0.0131,1e-05,1.95173]
[1777979004200,47.37,80831.47,37.4,-0.01309,1e-05,1.94971]
[1777979009235,47.36,80831.88,37.4,-0.01307,1e-05,1.94762]
[1777979015277,47.36,80832.9,37.4,-0.01304,1e-05,1.94252]
[1777979015695,47.36,80832.9,37.4,-0.01304,1e-05,1.94252]
[1777979016571,47.36,80832.9,37.4,-0.01304,1e-05,1.94252]
[1777979017071,47.36,80820.15,37.4,-0.01319,1e-05,1.96234]
[1777979017469,47.36,80820.15,37.4,-0.01319,1e-05,1.96234]
[1777979018183,47.36,80814.92,37.4,-0.01326,1e-05,1.97044]
[1777979023335,47.35,80821.37,37.4,-0.01317,1e-05,1.95955]
[1777979028371,47.35,80825.7,37.4,-0.01311,1e-05,1.9524]
[1777979033406,47.35,80826.23,37.4,-0.0131,1e-05,1.95123]
[1777979038441,47.35,80826.11,37.4,-0.0131,1e-05,1.95109]
[1777979043476,47.35,80826.14,37.4,-0.0131,1e-05,1.95071]
[1777979048511,47.34,80825.19,37.4,-0.01311,1e-05,1.95187]
[1777979053546,47.34,80826.52,37.4,-0.01309,1e-05,1.94948]
[1777979058581,47.34,80826.31,37.4,-0.01309,1e-05,1.94951]
[1777979062953,47.34,80830.17,37.4,-0.01304,1e-05,1.94328]
[1777979066620,47.34,80830.05,37.4,-0.01304,1e-05,1.94282]
[1777979071672,47.33,80829.97,37.4,-0.01302,1e-05,1.94037]
[1777979076706,47.33,80829.28,37.4,-0.01303,1e-05,1.94123]
[1777979081742,47.33,80829.75,37.4,-0.01302,1e-05,1.94028]
[1777979087130,47.33,80832.25,37.4,-0.01299,1e-05,1.93624]
[1777979087727,47.33,80830.91,37.4,-0.01301,1e-05,1.93828]
[1777979092819,47.33,80830.85,37.4,-0.013,1e-05,1.93798]
[1777979097854,47.33,80831.63,37.4,-0.01299,1e-05,1.93657]
[1777979103192,47.33,80828.71,37.4,-0.01303,1e-05,1.94095]
[1777979109299,47.33,80828.43,37.4,-0.01303,1e-05,1.9411]
[1777979112438,47.33,80828.42,37.4,-0.01303,1e-05,1.94097]
[1777979112622,47.33,80828.42,37.4,-0.01303,1e-05,1.94097]
[1777979113526,47.33,80828.07,37.4,-0.01303,1e-05,1.94142]
[1777979114014,47.32,80828.51,37.4,-0.01302,1e-05,1.94069]
[1777979120021,47.32,80828.47,37.4,-0.01302,1e-05,1.94046]
[1777979125056,47.32,80830.0,37.4,-0.013,1e-05,1.93786]
[1777979130091,47.32,80830.01,37.4,-0.013,1e-05,1.93762]
[1777979135126,47.32,80833.04,37.4,-0.01295,1e-05,1.93062]
[1777979140161,47.32,80834.95,37.4,-0.01292,1e-05,1.92751]
[1777979145196,47.32,80833.37,37.4,-0.01294,1e-05,1.92981]
[1777979150230,47.32,80834.42,37.4,-0.01293,1e-05,1.92802]
[1777979155265,47.32,80834.69,37.4,-0.01292,1e-05,1.92745]
[1777979163322,47.32,80834.7,37.4,-0.01292,1e-05,1.92719]
[1777979168358,47.32,80838.33,37.4,-0.01288,1e-05,1.92146]
[1777979173393,47.31,80837.61,37.4,-0.01288,1e-05,1.92243]
[1777979178428,47.31,80837.7,37.4,-0.01288,1e-05,1.92217]
[1777979183463,47.31,80837.91,37.4,-0.01288,1e-05,1.92172]
[1777979191519,47.31,80838.12,37.4,-0.01286,1e-05,1.91908]
[1777979196554,47.31,80837.68,37.4,-0.01287,1e-05,1.91964]
[1777979201589,47.31,80837.52,37.4,-0.01287,1e-05,1.91977]
[1777979206624,47.31,80837.42,37.4,-0.01287,1e-05,1.91979]
[1777979211659,47.31,80837.8,37.4,-0.01286,1e-05,1.91908]
[1777979217701,47.31,80840.01,37.4,-0.01283,1e-05,1.91553]
[1777979222735,47.31,80837.75,37.4,-0.01286,1e-05,1.91891]
[1777979229785,47.31,80837.41,37.4,-0.01286,1e-05,1.91926]
[1777979234820,47.31,80840.5,37.4,-0.01282,1e-05,1.91438]
[1777979239855,47.31,80841.26,37.4,-0.01281,1e-05,1.91314]
[1777979241184,47.31,80841.29,37.4,-0.01281,1e-05,1.91308]
[1777979241879,47.31,80841.29,37.4,-0.01281,1e-05,1.91308]
[1777979242383,47.31,80840.89,37.4,-0.01282,1e-05,1.91351]
[1777979247914,47.3,80837.53,37.4,-0.01285,1e-05,1.91773]
[1777979252948,47.3,80838.97,37.4,-0.01281,1e-05,1.91247]
[1777979259997,47.29,80838.97,37.4,-0.0128,1e-05,1.91121]
[1777979265032,47.29,80839.13,37.4,-0.01279,1e-05,1.91008]
[1777979270068,47.28,80838.54,37.4,-0.01279,1e-05,1.9101]
[1777979276110,47.28,80840.74,37.4,-0.01276,1e-05,1.9057]
[1777979281144,47.27,80838.08,37.4,-0.01278,1e-05,1.90891]
[1777979290208,47.26,80838.6,37.4,-0.01277,1e-05,1.90656]
[1777979291265,47.26,80838.6,37.4,-0.01277,1e-05,1.90656]
[1777979292675,47.26,80838.6,37.4,-0.01277,1e-05,1.90639]
[1777979299270,47.26,80840.99,37.4,-0.01273,1e-05,1.90171]
[1777979305313,47.25,80840.51,37.4,-0.01273,1e-05,1.90148]
[1777979310347,47.25,80840.55,37.4,-0.01272,1e-05,1.90062]
[1777979317397,47.24,80840.41,37.4,-0.0127,1e-05,1.89766]
[1777979322431,47.24,80841.16,37.4,-0.01269,1e-05,1.89575]
[1777979328474,47.23,80840.38,37.4,-0.01269,1e-05,1.89603]
[1777979333510,47.23,80840.92,37.4,-0.01268,1e-05,1.89444]
[1777979338545,47.23,80842.7,37.4,-0.01265,1e-05,1.89099]
[1777979343581,47.22,80842.2,37.4,-0.01265,1e-05,1.8909]
[1777979348615,47.22,80841.51,37.4,-0.01265,1e-05,1.89124]
[1777979353651,47.22,80839.24,37.4,-0.01267,1e-05,1.89399]
[1777979358686,47.21,80839.51,37.4,-0.01266,1e-05,1.89285]
[1777979364728,47.21,80839.54,37.4,-0.01266,1e-05,1.89194]
[1777979369763,47.2,80839.32,37.4,-0.01265,1e-05,1.89156]
[1777979374798,47.2,80840.17,37.4,-0.01262,1e-05,1.8875]
[1777979379833,47.2,80841.14,37.4,-0.01261,1e-05,1.88536]
[1777979384868,47.19,80841.93,37.4,-0.01259,1e-05,1.88352]
[1777979390909,47.19,80846.13,37.4,-0.01254,1e-05,1.8764]
[1777979395945,47.19,80846.98,37.4,-0.01252,1e-05,1.87455]
[1777979400980,47.18,80844.72,37.4,-0.01255,1e-05,1.87741]
[1777979406015,47.18,80843.73,37.4,-0.01255,1e-05,1.87831]
[1777979411050,47.18,80844.95,37.4,-0.01253,1e-05,1.87586]
[1777979412651,47.18,80844.95,37.4,-0.01253,1e-05,1.87586]
[1777979413132,47.18,80845.64,37.4,-0.01252,1e-05,1.87459]
[1777979414086,47.18,80845.01,37.4,-0.01253,1e-05,1.87554]
[1777979414590,47.18,80845.01,37.4,-0.01253,1e-05,1.87554]
[1777979424141,47.17,80843.36,37.4,-0.01254,1e-05,1.8768]
[1777979429176,47.17,80845.08,37.4,-0.01252,1e-05,1.87363]
[1777979434473,47.17,80844.67,37.4,-0.0125,1e-05,1.87174]
[1777979440253,47.16,80853.17,37.4,-0.0124,1e-05,1.85827]
[1777979445288,47.16,80848.15,37.4,-0.01246,1e-05,1.8654]
[1777979450322,47.16,80844.49,37.4,-0.01249,1e-05,1.87041]
[1777979455358,47.15,80845.69,37.4,-0.01248,1e-05,1.86806]
[1777979461400,47.15,80847.59,37.4,-0.01245,1e-05,1.86458]
[1777979466436,47.15,80848.35,37.4,-0.01244,1e-05,1.86295]
[1777979471471,47.15,80845.26,37.4,-0.01247,1e-05,1.86711]
[1777979476506,47.14,80841.43,37.4,-0.01251,1e-05,1.87238]
[1777979481541,47.14,80841.71,37.4,-0.0125,1e-05,1.8714]
[1777979486576,47.14,80839.26,37.4,-0.01253,1e-05,1.87455]
[1777979491611,47.13,80832.32,37.4,-0.01259,1e-05,1.88244]
[1777979496645,47.13,80838.13,37.4,-0.01252,1e-05,1.87298]
[1777979501681,47.13,80837.09,37.4,-0.01253,1e-05,1.87402]
[1777979506716,47.13,80836.51,37.4,-0.01253,1e-05,1.87436]
[1777979511751,47.12,80836.16,37.4,-0.01253,1e-05,1.87423]
[1777979516786,47.12,80837.68,37.4,-0.01251,1e-05,1.8714]
[1777979523836,47.12,80837.09,37.4,-0.01251,1e-05,1.87159]
[1777979528871,47.11,80836.17,37.4,-0.01251,1e-05,1.87248]
[1777979533906,47.11,80835.31,37.4,-0.01252,1e-05,1.87327]
[1777979539949,47.11,80835.4,37.4,-0.01252,1e-05,1.87253]
[1777979544985,47.11,80821.15,37.4,-0.01268,1e-05,1.89371]
[1777979550020,47.1,80833.07,37.4,-0.01253,1e-05,1.87491]
[1777979555055,47.1,80835.33,37.4,-0.01249,1e-05,1.86892]
[1777979560090,47.1,80836.57,37.4,-0.01247,1e-05,1.86658]
[1777979562140,47.1,80838.03,37.4,-0.01245,1e-05,1.86428]
[1777979572174,47.09,80836.78,37.4,-0.01246,1e-05,1.86521]
[1777979577208,47.09,80836.19,37.4,-0.01246,1e-05,1.86565]
[1777979583251,47.09,80836.44,37.4,-0.01246,1e-05,1.86472]
[1777979588286,47.08,80836.65,37.4,-0.01245,1e-05,1.86395]
[1777979593320,47.08,80835.49,37.4,-0.01246,1e-05,1.86525]
[1777979598356,47.08,80835.81,37.4,-0.01245,1e-05,1.8643]
[1777979603391,47.08,80835.78,37.4,-0.01245,1e-05,1.86388]
[1777979608426,47.08,80835.75,37.4,-0.01245,1e-05,1.86347]
[1777979613461,47.07,80835.98,37.4,-0.01243,1e-05,1.86062]
[1777979618495,47.07,80836.75,37.4,-0.01242,1e-05,1.85903]
[1777979622729,47.07,80837.18,37.4,-0.01241,1e-05,1.85814]
[1777979628566,47.07,80837.76,37.4,-0.0124,1e-05,1.85671]
[1777979633601,47.06,80837.33,37.4,-0.0124,1e-05,1.85697]
[1777979639643,47.06,80837.41,37.4,-0.0124,1e-05,1.85638]
[1777979644678,47.06,80837.33,37.4,-0.01239,1e-05,1.85612]
[1777979649713,47.06,80838.23,37.4,-0.01238,1e-05,1.85439]
[1777979654748,47.06,80839.39,37.4,-0.01236,1e-05,1.85228]
[1777979659783,47.06,80842.67,37.4,-0.01232,1e-05,1.84702]
[1777979663231,47.05,80842.7,37.4,-0.01232,1e-05,1.84685]
[1777979663869,47.05,80842.88,37.4,-0.01232,1e-05,1.84646]
[1777979664277,47.05,80875.38,37.4,-0.01194,1e-05,1.79825]
[1777979664400,47.05,80875.38,37.4,-0.01194,1e-05,1.79825]
[1777979664960,47.05,80875.38,37.4,-0.01194,1e-05,1.79825]
[1777979665090,47.05,80875.38,37.4,-0.01194,1e-05,1.79825]
[1777979665109,47.06,80907.75,37.4,-0.01158,1e-05,1.75133]
[1777979666072,47.06,80924.24,37.4,-0.0114,1e-05,1.72784]
[1777979667839,47.06,80899.81,37.4,-0.01167,1e-05,1.76306]
[1777979670029,47.06,80915.09,37.4,-0.0115,1e-05,1.74138]
[1777979673884,47.06,80940.05,37.4,-0.01122,1e-05,1.70438]
[1777979679074,47.06,80953.59,37.4,-0.01108,1e-05,1.68615]
[1777979680662,47.07,80947.24,37.4,-0.01115,1e-05,1.69568]
[1777979686924,47.08,80951.94,37.4,-0.01111,1e-05,1.69033]
[1777979687353,47.08,80955.62,37.4,-0.01107,1e-05,1.6854]
[1777979693032,47.08,80968.07,37.4,-0.01095,1e-05,1.66942]
[1777979698068,47.1,80956.69,37.4,-0.0111,1e-05,1.6886]
[1777979703103,47.11,80937.59,37.4,-0.01131,1e-05,1.7164]
[1777979708137,47.11,80930.66,37.4,-0.01139,1e-05,1.72695]
[1777979710153,47.11,80916.15,37.4,-0.01155,1e-05,1.74792]
[1777979715188,47.11,80919.75,37.4,-0.01152,1e-05,1.74333]
[1777979720223,47.12,80919.5,37.4,-0.01153,1e-05,1.74424]
[1777979725257,47.12,80907.01,37.4,-0.01167,1e-05,1.76276]
[1777979730293,47.12,80904.59,37.4,-0.0117,1e-05,1.76664]
[1777979735327,47.12,80901.3,37.4,-0.01173,1e-05,1.76976]
[1777979740363,47.13,80909.7,37.4,-0.01163,1e-05,1.75799]
[1777979745399,47.13,80908.74,37.4,-0.01165,1e-05,1.75983]
[1777979751441,47.13,80909.17,37.4,-0.01165,1e-05,1.75976]
[1777979756476,47.13,80909.16,37.4,-0.01165,1e-05,1.76026]
[1777979761511,47.14,80926.38,37.4,-0.01146,1e-05,1.73604]
[1777979766546,47.14,80929.0,37.4,-0.01144,1e-05,1.733]
[1777979771389,47.14,80950.13,37.4,-0.01122,1e-05,1.70387]
[1777979776616,47.15,80947.03,37.4,-0.01126,1e-05,1.70908]
[1777979781651,47.15,80940.42,37.4,-0.01133,1e-05,1.71925]
[1777979786686,47.16,80942.07,37.4,-0.01132,1e-05,1.71768]
[1777979788699,47.16,80958.85,37.4,-0.01114,1e-05,1.69441]
[1777979793695,47.16,80966.31,37.4,-0.01106,1e-05,1.6829]
[1777979799249,47.17,80958.31,37.4,-0.01115,1e-05,1.69507]
[1777979800784,47.17,80918.15,37.4,-0.01159,1e-05,1.75259]
[1777979804325,47.17,80920.12,37.4,-0.01157,1e-05,1.75006]
[1777979809847,47.18,80920.58,37.4,-0.01158,1e-05,1.75098]
[1777979814882,47.19,80916.84,37.4,-0.01163,1e-05,1.7576]
[1777979819917,47.2,80905.67,37.4,-0.01177,1e-05,1.77492]
[1777979820487,47.2,80905.67,37.4,-0.01177,1e-05,1.77492]
[1777979820924,47.2,80903.73,37.4,-0.01179,1e-05,1.77796]
[1777979825959,47.21,80889.64,37.4,-0.01197,1e-05,1.80169]
[1777979828980,47.22,80872.12,37.4,-0.01219,1e-05,1.82936]
[1777979834017,47.24,80866.5,37.4,-0.01228,1e-05,1.84046]
[1777979839052,47.25,80849.89,37.4,-0.01249,1e-05,1.86808]
[1777979841065,47.26,80836.04,37.4,-0.01266,1e-05,1.89008]
[1777979846101,47.27,80834.43,37.4,-0.0127,1e-05,1.89519]
[1777979847720,47.27,80836.6,37.4,-0.01268,1e-05,1.89232]
[1777979849199,47.27,80840.8,37.4,-0.01263,1e-05,1.88636]
[1777979851136,47.3,80865.2,37.4,-0.01238,1e-05,1.85314]
[1777979855164,47.34,80879.42,37.4,-0.01226,1e-05,1.83845]
[1777979860199,47.35,80893.3,37.4,-0.01212,1e-05,1.82057]
[1777979865234,47.36,80892.79,37.4,-0.01214,1e-05,1.82359]
[1777979870269,47.38,80884.65,37.4,-0.01226,1e-05,1.83898]
[1777979875304,47.39,80877.37,37.4,-0.01237,1e-05,1.85247]
[1777979880339,47.41,80870.11,37.4,-0.01247,1e-05,1.86578]
[1777979885374,47.42,80882.24,37.4,-0.01235,1e-05,1.85]
[1777979890409,47.43,80887.18,37.4,-0.01231,1e-05,1.84516]
[1777979895444,47.44,80880.37,37.4,-0.01241,1e-05,1.85783]
[1777979900479,47.46,80881.9,37.4,-0.01241,1e-05,1.858]
[1777979900568,47.46,80881.9,37.4,-0.01241,1e-05,1.858]
[1777979900571,47.46,80881.9,37.4,-0.01241,1e-05,1.858]
[1777979901486,47.46,80882.68,37.4,-0.0124,1e-05,1.85692]
[1777979906521,47.46,80873.86,37.4,-0.01251,1e-05,1.87051]
[1777979911556,47.46,80879.53,37.4,-0.01243,1e-05,1.8603]
[1777979916591,47.46,80878.96,37.4,-0.01244,1e-05,1.86156]
[1777979921626,47.46,80874.12,37.4,-0.0125,1e-05,1.86918]
[1777979926660,47.47,80871.48,37.4,-0.01253,1e-05,1.87344]
[1777979931696,47.47,80875.0,37.4,-0.0125,1e-05,1.86843]
[1777979936730,47.47,80874.4,37.4,-0.0125,1e-05,1.86965]
[1777979941766,47.47,80871.82,37.4,-0.01254,1e-05,1.87385]
[1777979945793,47.47,80855.76,37.4,-0.01273,1e-05,1.89833]
[1777979950829,47.47,80856.25,37.4,-0.01272,1e-05,1.89762]
[1777979955864,47.47,80854.61,37.4,-0.01274,1e-05,1.90014]
[1777979960899,47.47,80857.52,37.4,-0.01271,1e-05,1.89572]
[1777979965933,47.47,80854.91,37.4,-0.01274,1e-05,1.8997]
[1777979970968,47.47,80854.1,37.4,-0.01275,1e-05,1.90092]
[1777979976005,47.47,80854.88,37.4,-0.01273,1e-05,1.89761]
[1777979981039,47.47,80854.36,37.4,-0.01273,1e-05,1.8984]
[1777979986077,47.47,80849.84,37.4,-0.01279,1e-05,1.90529]
[1777979986931,47.47,80849.84,37.4,-0.01279,1e-05,1.90529]
[1777979987380,47.47,80849.84,37.4,-0.01279,1e-05,1.90529]
[1777979987512,47.47,80849.84,37.4,-0.01279,1e-05,1.90529]
[1777979987919,47.47,80848.22,37.4,-0.01281,1e-05,1.90776]
[1777979993128,47.47,80853.19,37.4,-0.01275,1e-05,1.90009]
[1777979998162,47.47,80853.48,37.4,-0.01274,1e-05,1.89963]
[1777980003199,47.47,80852.35,37.4,-0.01276,1e-05,1.90137]
[1777980008234,47.47,80861.67,37.4,-0.01265,1e-05,1.88725]
[1777980013270,47.47,80855.08,37.4,-0.01273,1e-05,1.89738]
[1777980018306,47.47,80858.3,37.4,-0.01269,1e-05,1.89253]
[1777980023341,47.47,80849.13,37.4,-0.0128,1e-05,1.90651]
[1777980028376,47.47,80849.38,37.4,-0.01279,1e-05,1.90608]
[1777980033411,47.47,80849.65,37.4,-0.01278,1e-05,1.90354]
[1777980038445,47.47,80849.69,37.4,-0.01278,1e-05,1.90345]
[1777980044488,47.47,80839.68,37.4,-0.0129,1e-05,1.91869]
[1777980049523,47.47,80839.06,37.4,-0.0129,1e-05,1.91951]
[1777980054558,47.47,80838.63,37.4,-0.01291,1e-05,1.92004]
[1777980059593,47.47,80836.19,37.4,-0.01294,1e-05,1.92367]
[1777980064628,47.47,80832.53,37.4,-0.01298,1e-05,1.92913]
[1777980069663,47.47,80836.41,37.4,-0.01293,1e-05,1.92299]
[1777980074698,47.47,80850.62,37.4,-0.01276,1e-05,1.90113]
[1777980079733,47.47,80856.44,37.4,-0.01269,1e-05,1.89238]
[1777980084768,47.47,80854.57,37.4,-0.01271,1e-05,1.89538]
[1777980089803,47.47,80842.53,37.4,-0.01286,1e-05,1.91381]
[1777980094838,47.47,80843.26,37.4,-0.01284,1e-05,1.91053]
[1777980099873,47.47,80843.49,37.4,-0.01283,1e-05,1.91015]
[1777980105040,47.47,80844.87,37.4,-0.01282,1e-05,1.90802]
[1777980110949,47.47,80839.81,37.4,-0.01288,1e-05,1.91573]
[1777980115986,47.47,80837.28,37.4,-0.01291,1e-05,1.91953]
[1777980121019,47.47,80834.8,37.4,-0.01294,1e-05,1.92321]
[1777980126055,47.47,80843.6,37.4,-0.01283,1e-05,1.90961]
[1777980131089,47.47,80842.83,37.4,-0.01284,1e-05,1.91079]
[1777980136125,47.47,80842.95,37.4,-0.01284,1e-05,1.91059]
[1777980141160,47.47,80837.01,37.4,-0.01291,1e-05,1.91969]
[1777980146195,47.47,80836.22,37.4,-0.01292,1e-05,1.92081]
[1777980151230,47.46,80829.28,37.4,-0.01299,1e-05,1.92925]
[1777980156311,47.46,80830.05,37.4,-0.01298,1e-05,1.92793]
[1777980157647,47.46,80829.79,37.4,-0.01298,1e-05,1.92827]
[1777980163314,47.46,80830.27,37.4,-0.01297,1e-05,1.92734]
[1777980168350,47.46,80843.34,37.4,-0.01281,1e-05,1.90714]
[1777980174391,47.46,80844.08,37.4,-0.0128,1e-05,1.90607]
[1777980179426,47.46,80843.24,37.4,-0.01281,1e-05,1.90743]
[1777980184462,47.46,80845.63,37.4,-0.01279,1e-05,1.90383]
[1777980189497,47.46,80845.09,37.4,-0.01279,1e-05,1.90471]
[1777980194531,47.46,80844.87,37.4,-0.0128,1e-05,1.90509]
[1777980199567,47.46,80844.33,37.4,-0.0128,1e-05,1.90595]
[1777980204602,47.46,80842.29,37.4,-0.01283,1e-05,1.90908]
[1777980209637,47.46,80840.06,37.4,-0.01285,1e-05,1.91246]
[1777980215680,47.46,80840.09,37.4,-0.01284,1e-05,1.91026]
[1777980220715,47.46,80845.35,37.4,-0.01278,1e-05,1.9022]
[1777980225750,47.46,80845.75,37.4,-0.01277,1e-05,1.90164]
[1777980230784,47.46,80846.27,37.4,-0.01277,1e-05,1.90091]
[1777980235827,47.46,80846.47,37.4,-0.01276,1e-05,1.90065]
[1777980236052,47.46,80846.47,37.4,-0.01276,1e-05,1.90065]
[1777980236089,47.46,80846.47,37.4,-0.01276,1e-05,1.90065]
[1777980236828,47.47,80858.84,37.4,-0.01262,1e-05,1.88226]
[1777980241589,47.48,80862.32,37.4,-0.01259,1e-05,1.87881]
[1777980246897,47.49,80858.28,37.4,-0.01266,1e-05,1.88763]
[1777980251933,47.5,80855.06,37.4,-0.01272,1e-05,1.89471]
[1777980257240,47.51,80853.95,37.4,-0.01274,1e-05,1.89767]
[1777980257268,47.51,80853.95,37.4,-0.01274,1e-05,1.89767]
[1777980257370,47.51,80854.02,37.4,-0.01274,1e-05,1.8984]
[1777980263011,47.51,80862.61,37.4,-0.01264,1e-05,1.8855]
[1777980268047,47.51,80867.13,37.4,-0.01259,1e-05,1.87887]
[1777980273082,47.51,80867.01,37.4,-0.01258,1e-05,1.87717]
[1777980278117,47.52,80868.93,37.4,-0.01256,1e-05,1.87448]
[1777980283152,47.52,80866.32,37.4,-0.01259,1e-05,1.87862]
[1777980287548,47.52,80864.03,37.4,-0.01262,1e-05,1.88218]
[1777980287929,47.52,80864.03,37.4,-0.01262,1e-05,1.88218]
[1777980287968,47.52,80863.47,37.4,-0.01263,1e-05,1.88308]
[1777980288447,47.52,80863.47,37.4,-0.01263,1e-05,1.88308]
[1777980295236,47.52,80863.68,37.4,-0.01263,1e-05,1.88297]
[1777980296594,47.52,80863.68,37.4,-0.01263,1e-05,1.88297]
[1777980302285,47.51,80866.17,37.4,-0.01259,1e-05,1.87845]
[1777980304126,47.51,80866.56,37.4,-0.01258,1e-05,1.8777]
[1777980309334,47.51,80866.64,37.4,-0.01258,1e-05,1.87765]
[1777980314369,47.51,80866.26,37.4,-0.01259,1e-05,1.87843]
[1777980319404,47.52,80866.63,37.4,-0.01259,1e-05,1.87807]
[1777980320223,47.52,80866.63,37.4,-0.01259,1e-05,1.87807]
[1777980325446,47.51,80882.11,37.4,-0.0124,1e-05,1.85418]
[1777980330481,47.51,80879.37,37.4,-0.01243,1e-05,1.85769]
[1777980335520,47.51,80872.69,37.4,-0.01249,1e-05,1.86505]
[1777980341153,47.5,80869.88,37.4,-0.01252,1e-05,1.86873]
[1777980342999,47.5,80867.51,37.4,-0.01254,1e-05,1.87202]
[1777980348609,47.5,80862.54,37.4,-0.0126,1e-05,1.87869]
[1777980353645,47.49,80861.56,37.4,-0.0126,1e-05,1.8794]
[1777980359686,47.49,80862.1,37.4,-0.01259,1e-05,1.87767]
[1777980364722,47.49,80862.37,37.4,-0.01258,1e-05,1.87654]
[1777980369757,47.48,80862.18,37.4,-0.01258,1e-05,1.87611]
[1777980374792,47.48,80862.61,37.4,-0.01257,1e-05,1.87476]
[1777980379827,47.48,80863.31,37.4,-0.01255,1e-05,1.87302]
[1777980384862,47.47,80867.32,37.4,-0.0125,1e-05,1.86633]
[1777980389897,47.47,80867.05,37.4,-0.0125,1e-05,1.86612]
[1777980391916,47.47,80884.04,37.4,-0.01228,1e-05,1.83842]
[1777980396950,47.47,80882.13,37.4,-0.0123,1e-05,1.84087]
[1777980401986,47.46,80885.93,37.4,-0.01226,1e-05,1.83487]
[1777980407021,47.46,80890.18,37.4,-0.0122,1e-05,1.82825]
[1777980412056,47.46,80890.03,37.4,-0.0122,1e-05,1.82821]
[1777980420112,47.46,80889.79,37.4,-0.0122,1e-05,1.82817]
[1777980425147,47.46,80890.75,37.4,-0.01219,1e-05,1.82651]
[1777980430184,47.46,80900.27,37.4,-0.01208,1e-05,1.81235]
[1777980434212,47.46,80916.08,37.4,-0.0119,1e-05,1.78923]
[1777980439247,47.46,80914.75,37.4,-0.01192,1e-05,1.79129]
[1777980444282,47.46,80918.27,37.4,-0.01188,1e-05,1.78629]
[1777980449316,47.46,80918.92,37.4,-0.01187,1e-05,1.78552]
[1777980454085,47.46,80919.25,37.4,-0.01185,1e-05,1.78313]
[1777980463415,47.47,80917.54,37.4,-0.01189,1e-05,1.78767]
[1777980469457,47.48,80916.1,37.4,-0.01192,1e-05,1.79107]
[1777980474492,47.48,80924.42,37.4,-0.01183,1e-05,1.78007]
[1777980475946,47.48,80924.42,37.4,-0.01183,1e-05,1.78007]
[1777980477918,47.49,80924.97,37.4,-0.01183,1e-05,1.77974]
[1777980483556,47.49,80924.23,37.4,-0.01185,1e-05,1.78201]
[1777980488591,47.5,80924.29,37.4,-0.01185,1e-05,1.78304]
[1777980493627,47.5,80926.1,37.4,-0.01184,1e-05,1.78152]
[1777980498662,47.51,80922.95,37.4,-0.01189,1e-05,1.78718]
[1777980503696,47.51,80923.09,37.4,-0.01189,1e-05,1.78803]
[1777980508732,47.52,80923.18,37.4,-0.0119,1e-05,1.78894]
[1777980513767,47.53,80914.73,37.4,-0.01199,1e-05,1.80041]
[1777980517290,47.53,80927.44,37.4,-0.01185,1e-05,1.78229]
[1777980517926,47.53,80927.44,37.4,-0.01185,1e-05,1.78229]
[1777980517939,47.53,80927.44,37.4,-0.01185,1e-05,1.78229]
[1777980517962,47.53,80955.61,37.4,-0.01154,1e-05,1.74205]
[1777980520098,47.53,80951.45,37.4,-0.01158,1e-05,1.74809]
[1777980520110,47.53,80951.45,37.4,-0.01158,1e-05,1.74809]
[1777980525856,47.53,80950.49,37.4,-0.0116,1e-05,1.75003]
[1777980528879,47.53,80967.15,37.4,-0.01142,1e-05,1.72666]
[1777980533914,47.54,80963.59,37.4,-0.01146,1e-05,1.73234]
[1777980538949,47.54,80959.55,37.4,-0.01151,1e-05,1.73862]
[1777980543984,47.54,80958.83,37.4,-0.01152,1e-05,1.74012]
[1777980549024,47.55,80963.71,37.4,-0.01147,1e-05,1.73374]
[1777980554059,47.55,80958.26,37.4,-0.01154,1e-05,1.74201]
[1777980555982,47.55,80957.95,37.4,-0.01154,1e-05,1.74255]
[1777980561108,47.55,80954.22,37.4,-0.01159,1e-05,1.74837]
[1777980566143,47.55,80955.12,37.4,-0.01158,1e-05,1.7475]
[1777980566242,47.55,80955.12,37.4,-0.01158,1e-05,1.7475]
[1777980572185,47.56,80956.39,37.4,-0.01156,1e-05,1.74422]
[1777980577221,47.56,80956.03,37.4,-0.01156,1e-05,1.74515]
[1777980577255,47.56,80956.03,37.4,-0.01156,1e-05,1.74515]
[1777980583263,47.56,80956.91,37.4,-0.01156,1e-05,1.7444]
[1777980588298,47.56,80955.91,37.4,-0.01157,1e-05,1.74623]
[1777980593333,47.57,80951.71,37.4,-0.01162,1e-05,1.75256]
[1777980598689,47.57,80950.85,37.4,-0.01163,1e-05,1.75406]
[1777980604411,47.57,80954.27,37.4,-0.0116,1e-05,1.74963]
[1777980609446,47.57,80954.54,37.4,-0.0116,1e-05,1.7496]
[1777980614481,47.57,80963.87,37.4,-0.0115,1e-05,1.73679]
[1777980619516,47.58,80960.69,37.4,-0.01154,1e-05,1.74175]
[1777980620309,47.58,80960.69,37.4,-0.01154,1e-05,1.74175]
[1777980626565,47.58,80962.7,37.4,-0.01152,1e-05,1.73954]
[1777980632607,47.58,80962.5,37.4,-0.01151,1e-05,1.73838]
[1777980636126,47.58,80962.74,37.4,-0.01151,1e-05,1.73813]
[1777980636221,47.59,80963.2,37.4,-0.01151,1e-05,1.73777]
[1777980638650,47.59,80946.07,37.4,-0.01171,1e-05,1.76351]
[1777980643685,47.61,80953.74,37.4,-0.01165,1e-05,1.75569]
[1777980648720,47.63,80953.34,37.4,-0.01168,1e-05,1.75948]
[1777980653755,47.64,80952.31,37.4,-0.01171,1e-05,1.76411]
[1777980658790,47.66,80952.21,37.4,-0.01174,1e-05,1.76737]
[1777980663825,47.68,80948.25,37.4,-0.0118,1e-05,1.77614]
[1777980668860,47.69,80937.43,37.4,-0.01195,1e-05,1.79477]
[1777980673895,47.71,80936.53,37.4,-0.01198,1e-05,1.79891]
[1777980678930,47.72,80936.0,37.4,-0.01201,1e-05,1.8025]
[1777980684972,47.74,80936.81,37.4,-0.01203,1e-05,1.80523]
[1777980690014,47.76,80937.74,37.4,-0.01204,1e-05,1.80663]
[1777980695046,47.77,80948.14,37.4,-0.01193,1e-05,1.79225]
[1777980700081,47.79,80954.53,37.4,-0.01188,1e-05,1.78593]
[1777980702427,47.79,80960.45,37.4,-0.01182,1e-05,1.77857]
[1777980703101,47.79,80961.87,37.4,-0.01181,1e-05,1.77654]
[1777980708137,47.79,80965.84,37.4,-0.01176,1e-05,1.77091]
[1777980713172,47.79,80963.22,37.4,-0.01179,1e-05,1.77475]
[1777980718206,47.79,80962.84,37.4,-0.0118,1e-05,1.77535]
[1777980723242,47.79,80960.03,37.4,-0.01183,1e-05,1.77943]
[1777980728277,47.79,80955.85,37.4,-0.01188,1e-05,1.78543]
[1777980728418,47.79,80955.85,37.4,-0.01188,1e-05,1.78543]
[1777980734319,47.79,80955.09,37.4,-0.01188,1e-05,1.7865]
[1777980739112,47.79,80954.77,37.4,-0.01189,1e-05,1.78693]
[1777980739134,47.79,80954.77,37.4,-0.01189,1e-05,1.78693]
[1777980739353,47.79,80954.17,37.4,-0.01189,1e-05,1.78779]
[1777980744389,47.81,80954.87,37.4,-0.01191,1e-05,1.78966]
[1777980749424,47.82,80946.29,37.4,-0.01203,1e-05,1.80493]
[1777980754459,47.84,80945.95,37.4,-0.01204,1e-05,1.80613]
[1777980757738,47.85,80945.87,37.4,-0.01205,1e-05,1.80734]
[1777980757742,47.85,80945.87,37.4,-0.01205,1e-05,1.80734]
[1777980757803,47.85,80945.99,37.4,-0.01205,1e-05,1.80771]
[1777980759303,47.85,80945.99,37.4,-0.01205,1e-05,1.80771]
[1777980759400,47.85,80945.99,37.4,-0.01205,1e-05,1.80762]
[1777980764530,47.86,80945.18,37.4,-0.01208,1e-05,1.81153]
[1777980769564,47.88,80947.96,37.4,-0.01207,1e-05,1.81017]
[1777980774599,47.89,80947.8,37.4,-0.01209,1e-05,1.81308]
[1777980778629,47.9,80963.09,37.4,-0.01194,1e-05,1.79307]
[1777980783664,47.92,80960.39,37.4,-0.01199,1e-05,1.79979]
[1777980788699,47.93,80956.87,37.4,-0.01205,1e-05,1.80763]
[1777980793734,47.95,80957.0,37.4,-0.01207,1e-05,1.81012]
[1777980794954,47.95,80957.0,37.4,-0.01207,1e-05,1.81012]
[1777980795053,47.95,80955.86,37.4,-0.01209,1e-05,1.81231]
[1777980800784,47.95,80952.73,37.4,-0.01212,1e-05,1.81699]
[1777980805821,47.95,80956.68,37.4,-0.01207,1e-05,1.81093]
[1777980810857,47.95,80956.65,37.4,-0.01207,1e-05,1.81067]
[1777980815892,47.94,80959.09,37.4,-0.01203,1e-05,1.8048]
[1777980816512,47.94,80959.09,37.4,-0.01203,1e-05,1.8048]
[1777980820136,47.94,80956.46,37.4,-0.01206,1e-05,1.80846]
[1777980820163,47.94,80956.46,37.4,-0.01206,1e-05,1.80846]
[1777980820645,47.94,80956.46,37.4,-0.01206,1e-05,1.80835]
[1777980820657,47.94,80956.46,37.4,-0.01206,1e-05,1.80835]
[1777980825965,47.94,80950.25,37.4,-0.01213,1e-05,1.81712]
[1777980826518,47.94,80950.25,37.4,-0.01213,1e-05,1.81712]
[1777980827389,47.94,80950.25,37.4,-0.01213,1e-05,1.81712]
[1777980827487,47.94,80949.62,37.4,-0.01213,1e-05,1.8179]
[1777980828695,47.94,80949.35,37.4,-0.01214,1e-05,1.81829]
[1777980828987,47.94,80950.07,37.4,-0.01213,1e-05,1.81776]
[1777980832021,47.94,80950.0,37.4,-0.01213,1e-05,1.81772]
[1777980832119,47.94,80950.74,37.4,-0.01212,1e-05,1.8165]
[1777980832689,47.94,80950.74,37.4,-0.01212,1e-05,1.8165]
[1777980833015,47.94,80950.29,37.4,-0.01213,1e-05,1.81715]
[1777980833702,47.94,80950.29,37.4,-0.01213,1e-05,1.81715]
[1777980835607,47.94,80953.17,37.4,-0.01209,1e-05,1.81282]
[1777980836035,47.94,80954.12,37.4,-0.01208,1e-05,1.81137]
[1777980841071,47.95,80953.3,37.4,-0.01211,1e-05,1.81521]
[1777980846105,47.97,80960.82,37.4,-0.01205,1e-05,1.80743]
[1777980847845,47.97,80960.47,37.4,-0.01206,1e-05,1.80848]
[1777980848120,47.97,80964.77,37.4,-0.01201,1e-05,1.80219]
[1777980850000,47.97,80967.66,37.4,-0.01198,1e-05,1.79797]
[1777980850003,47.97,80967.66,37.4,-0.01198,1e-05,1.79797]
[1777980850008,47.97,80967.66,37.4,-0.01198,1e-05,1.79797]
[1777980851927,47.97,80969.69,37.4,-0.01195,1e-05,1.79497]
[1777980851933,47.97,80969.69,37.4,-0.01195,1e-05,1.79497]
[1777980852148,47.98,80969.14,37.4,-0.01196,1e-05,1.79632]
[1777980853251,47.98,80969.14,37.4,-0.01196,1e-05,1.79632]
[1777980853271,47.98,80969.14,37.4,-0.01196,1e-05,1.79632]
[1777980853289,47.98,80969.18,37.4,-0.01197,1e-05,1.79682]
[1777980859197,47.98,80982.43,37.4,-0.01182,1e-05,1.77771]
[1777980859549,47.98,80982.43,37.4,-0.01182,1e-05,1.77771]
[1777980865239,47.98,80983.41,37.4,-0.01181,1e-05,1.77632]
[1777980870273,47.98,80983.48,37.4,-0.01181,1e-05,1.77623]
[1777980875309,47.98,80982.02,37.4,-0.01181,1e-05,1.77633]
[1777980880344,47.98,80982.7,37.4,-0.0118,1e-05,1.77538]
[1777980885379,47.98,80983.19,37.4,-0.0118,1e-05,1.77471]
[1777980890544,47.98,80996.09,37.4,-0.01165,1e-05,1.75638]
[1777980895544,47.98,81008.6,37.4,-0.01152,1e-05,1.73905]
[1777980901496,47.98,81005.41,37.4,-0.01156,1e-05,1.74393]
[1777980901596,47.98,81005.41,37.4,-0.01156,1e-05,1.74393]
[1777980907538,47.98,80993.41,37.4,-0.01169,1e-05,1.76116]
[1777980912573,47.99,80992.71,37.4,-0.0117,1e-05,1.76231]
[1777980917609,47.99,80997.43,37.4,-0.01165,1e-05,1.75579]
[1777980922644,47.99,81003.81,37.4,-0.01158,1e-05,1.74696]
[1777980927679,47.99,81004.81,37.4,-0.01157,1e-05,1.74584]
[1777980932714,47.99,81004.08,37.4,-0.01157,1e-05,1.74517]
[1777980937934,47.99,80999.78,37.4,-0.01162,1e-05,1.75147]
[1777980943790,47.99,81002.15,37.4,-0.0116,1e-05,1.74848]
[1777980948827,48.0,80996.09,37.4,-0.01166,1e-05,1.75729]
[1777980953862,48.0,81004.62,37.4,-0.01157,1e-05,1.74546]
[1777980958898,48.0,81007.62,37.4,-0.01154,1e-05,1.74154]
[1777980963933,48.0,81007.21,37.4,-0.01155,1e-05,1.74244]
[1777980968971,48.0,81007.95,37.4,-0.01154,1e-05,1.74173]
[1777980974006,48.0,81007.81,37.4,-0.01155,1e-05,1.74227]
[1777980979041,48.01,81007.58,37.4,-0.01155,1e-05,1.74293]
[1777980984076,48.01,81008.16,37.4,-0.01155,1e-05,1.74245]
[1777980989112,48.01,81021.06,37.4,-0.01141,1e-05,1.72473]
[1777980995154,48.01,81018.76,37.4,-0.01143,1e-05,1.72653]
[1777981000189,48.01,81017.94,37.4,-0.01144,1e-05,1.72811]
[1777981005224,48.02,81017.64,37.4,-0.01145,1e-05,1.72895]
[1777981010259,48.02,81014.55,37.4,-0.01148,1e-05,1.73367]
[1777981015294,48.02,81013.18,37.4,-0.0115,1e-05,1.736]
[1777981020330,48.02,81013.28,37.4,-0.0115,1e-05,1.73616]
[1777981025366,48.02,81012.59,37.4,-0.01151,1e-05,1.73743]
[1777981030401,48.03,81013.62,37.4,-0.0115,1e-05,1.73627]
[1777981035436,48.03,81004.48,37.4,-0.0116,1e-05,1.74935]
[1777981040471,48.03,81006.94,37.4,-0.01158,1e-05,1.74607]
[1777981045506,48.03,81004.49,37.4,-0.01161,1e-05,1.74972]
[1777981050541,48.03,81004.52,37.4,-0.01161,1e-05,1.74985]
[1777981055576,48.03,81004.24,37.4,-0.0116,1e-05,1.74845]
[1777981060616,48.03,81014.53,37.4,-0.01149,1e-05,1.73417]
[1777981066658,48.03,81016.64,37.4,-0.01147,1e-05,1.73163]
[1777981071693,48.04,81014.74,37.4,-0.01149,1e-05,1.73464]
[1777981077734,48.04,81014.91,37.4,-0.01149,1e-05,1.73479]
[1777981082770,48.04,81016.04,37.4,-0.01148,1e-05,1.73352]
[1777981087805,48.04,81016.39,37.4,-0.01148,1e-05,1.73334]
[1777981093847,48.04,81016.47,37.4,-0.01149,1e-05,1.7336]
[1777981101874,48.04,81016.47,37.4,-0.01149,1e-05,1.7336]
[1777981102910,48.05,81045.88,37.4,-0.01117,1e-05,1.69334]
[1777981108235,48.05,81040.82,37.4,-0.01123,1e-05,1.70082]
[1777981110966,48.05,81063.34,37.4,-0.011,1e-05,1.67054]
[1777981116001,48.06,81064.59,37.4,-0.01098,1e-05,1.66785]
[1777981120665,48.06,81069.72,37.4,-0.01093,1e-05,1.66148]
[1777981120672,48.06,81069.72,37.4,-0.01093,1e-05,1.66148]
[1777981121177,48.06,81073.74,37.4,-0.01089,1e-05,1.65647]
[1777981126189,48.07,81075.69,37.4,-0.01088,1e-05,1.65471]
[1777981132117,48.08,81076.15,37.4,-0.01089,1e-05,1.65565]
[1777981137620,48.08,81076.84,37.4,-0.01089,1e-05,1.6556]
[1777981139265,48.09,81092.25,37.4,-0.01073,1e-05,1.63535]
[1777981145210,48.1,81102.9,37.4,-0.01064,1e-05,1.62301]
[1777981146889,48.1,81099.2,37.4,-0.01068,1e-05,1.6282]
[1777981146900,48.1,81099.2,37.4,-0.01068,1e-05,1.6282]
[1777981147535,48.1,81099.2,37.4,-0.01068,1e-05,1.6282]
[1777981147546,48.1,81099.2,37.4,-0.01068,1e-05,1.6282]
[1777981153267,48.11,81098.02,37.4,-0.01071,1e-05,1.63215]
[1777981157295,48.12,81078.73,37.4,-0.01091,1e-05,1.65906]
[1777981162329,48.12,81052.96,37.4,-0.01119,1e-05,1.69519]
[1777981167365,48.13,81052.11,37.4,-0.0112,1e-05,1.6971]
[1777981172404,48.13,81050.54,37.4,-0.01121,1e-05,1.69802]
[1777981177439,48.13,81033.5,37.4,-0.0114,1e-05,1.72232]
[1777981182474,48.14,81032.75,37.4,-0.01141,1e-05,1.72397]
[1777981187509,48.14,81026.56,37.4,-0.01148,1e-05,1.73304]
[1777981192545,48.14,81027.98,37.4,-0.01147,1e-05,1.73142]
[1777981197579,48.14,81025.5,37.4,-0.0115,1e-05,1.73526]
[1777981202615,48.15,81023.36,37.4,-0.01153,1e-05,1.73856]
[1777981207650,48.15,81032.72,37.4,-0.01143,1e-05,1.72581]
[1777981212685,48.15,81040.2,37.4,-0.01135,1e-05,1.71581]
[1777981217720,48.15,81043.77,37.4,-0.01132,1e-05,1.71137]
[1777981222755,48.16,81044.56,37.4,-0.01131,1e-05,1.71078]
[1777981227791,48.16,81045.7,37.4,-0.0113,1e-05,1.70975]
[1777981232826,48.16,81047.13,37.4,-0.01128,1e-05,1.70639]
[1777981237861,48.16,81041.0,37.4,-0.01135,1e-05,1.71539]
[1777981242896,48.17,81046.41,37.4,-0.0113,1e-05,1.70842]
[1777981247933,48.17,81045.09,37.4,-0.01131,1e-05,1.71081]
[1777981252969,48.17,81040.53,37.4,-0.01137,1e-05,1.71765]
[1777981258004,48.18,81043.12,37.4,-0.01134,1e-05,1.71457]
[1777981263042,48.18,81041.28,37.4,-0.01137,1e-05,1.71762]
[1777981268077,48.18,81046.29,37.4,-0.01132,1e-05,1.71117]
[1777981273112,48.18,81047.17,37.4,-0.01131,1e-05,1.71052]
[1777981278147,48.19,81046.88,37.4,-0.01132,1e-05,1.71147]
[1777981283182,48.19,81047.44,37.4,-0.01132,1e-05,1.71124]
[1777981288217,48.19,81047.69,37.4,-0.01132,1e-05,1.71144]
[1777981293251,48.2,81047.56,37.4,-0.01131,1e-05,1.7102]
[1777981293997,48.2,81047.56,37.4,-0.01131,1e-05,1.7102]
[1777981299294,48.2,81053.89,37.4,-0.01125,1e-05,1.70218]
[1777981302315,48.2,81039.09,37.4,-0.01141,1e-05,1.72301]
[1777981304104,48.2,81030.99,37.4,-0.0115,1e-05,1.73446]
[1777981309369,48.2,81027.54,37.4,-0.01154,1e-05,1.73955]
[1777981314404,48.21,81026.58,37.4,-0.01155,1e-05,1.74116]
[1777981319439,48.21,81034.82,37.4,-0.01146,1e-05,1.72988]
[1777981325029,48.21,81038.41,37.4,-0.01143,1e-05,1.72523]
[1777981330519,48.21,81039.28,37.4,-0.01142,1e-05,1.72447]
[1777981335554,48.21,81039.74,37.4,-0.01142,1e-05,1.72421]
[1777981340589,48.22,81039.85,37.4,-0.01142,1e-05,1.72444]
[1777981346631,48.22,81039.96,37.4,-0.01142,1e-05,1.72483]
[1777981351668,48.22,81042.41,37.4,-0.01139,1e-05,1.71983]
[1777981356706,48.22,81039.74,37.4,-0.01142,1e-05,1.72395]
[1777981361741,48.23,81035.61,37.4,-0.01147,1e-05,1.73008]
[1777981367068,48.23,81030.47,37.4,-0.01153,1e-05,1.73759]
[1777981372818,48.23,81029.56,37.4,-0.01154,1e-05,1.73917]
[1777981377853,48.23,81028.32,37.4,-0.01155,1e-05,1.74115]
[1777981382888,48.23,81033.3,37.4,-0.0115,1e-05,1.73443]
[1777981387923,48.23,81033.69,37.4,-0.0115,1e-05,1.73417]
[1777981392958,48.23,81032.46,37.4,-0.01151,1e-05,1.73619]
[1777981397993,48.24,81032.94,37.4,-0.01151,1e-05,1.7358]
[1777981403029,48.24,81029.44,37.4,-0.01155,1e-05,1.74097]
[1777981408063,48.24,81032.75,37.4,-0.01152,1e-05,1.7366]
[1777981413098,48.24,81047.66,37.4,-0.01135,1e-05,1.71422]
[1777981418134,48.24,81052.19,37.4,-0.0113,1e-05,1.70848]
[1777981421185,48.24,81052.02,37.4,-0.01131,1e-05,1.70893]
[1777981421193,48.24,81052.02,37.4,-0.01131,1e-05,1.70893]
[1777981421202,48.24,81052.02,37.4,-0.01131,1e-05,1.70893]
[1777981421698,48.24,81052.02,37.4,-0.01131,1e-05,1.70893]
[1777981428204,48.25,81048.25,37.4,-0.01135,1e-05,1.71493]
[1777981429133,48.25,81048.25,37.4,-0.01135,1e-05,1.71493]
[1777981434245,48.25,81049.09,37.4,-0.01135,1e-05,1.71435]
[1777981439281,48.26,81048.79,37.4,-0.01135,1e-05,1.71525]
[1777981444316,48.26,81049.92,37.4,-0.01135,1e-05,1.71417]
[1777981449351,48.26,81049.26,37.4,-0.01136,1e-05,1.71558]
[1777981454388,48.26,81050.53,37.4,-0.01135,1e-05,1.71431]
[1777981459423,48.27,81047.83,37.4,-0.01138,1e-05,1.71852]
[1777981464458,48.27,81047.29,37.4,-0.01139,1e-05,1.71973]
[1777981469493,48.27,81047.06,37.4,-0.0114,1e-05,1.7205]
[1777981474528,48.27,81044.59,37.4,-0.01141,1e-05,1.72238]
[1777981479563,48.28,81047.27,37.4,-0.01139,1e-05,1.71911]
[1777981484597,48.28,81045.16,37.4,-0.01141,1e-05,1.7225]
[1777981489634,48.28,81046.18,37.4,-0.01141,1e-05,1.72153]
[1777981494669,48.28,81037.24,37.4,-0.01151,1e-05,1.7344]
[1777981499704,48.28,81036.38,37.4,-0.01152,1e-05,1.73593]
[1777981504738,48.29,81036.84,37.4,-0.01151,1e-05,1.73562]
[1777981509777,48.29,81032.9,37.4,-0.01156,1e-05,1.74146]
[1777981514812,48.29,81033.93,37.4,-0.01155,1e-05,1.74031]
[1777981519846,48.29,81040.07,37.4,-0.01149,1e-05,1.73214]
[1777981524882,48.29,81039.35,37.4,-0.0115,1e-05,1.73354]
[1777981529916,48.3,81039.51,37.4,-0.0115,1e-05,1.73369]
[1777981534952,48.3,81039.58,37.4,-0.01149,1e-05,1.732]
[1777981539987,48.3,81034.57,37.4,-0.01155,1e-05,1.73935]
[1777981548044,48.3,81037.43,37.4,-0.01152,1e-05,1.7359]
[1777981553079,48.31,81036.85,37.4,-0.01153,1e-05,1.73708]
[1777981561135,48.31,81036.32,37.4,-0.01154,1e-05,1.73837]
[1777981566170,48.31,81035.77,37.4,-0.01155,1e-05,1.73948]
[1777981571205,48.31,81036.7,37.4,-0.01154,1e-05,1.73852]
[1777981576240,48.31,81041.81,37.4,-0.01149,1e-05,1.73178]
[1777981581275,48.32,81042.49,37.4,-0.01148,1e-05,1.73123]
[1777981584295,48.32,81058.11,37.4,-0.01132,1e-05,1.70985]
[1777981589331,48.32,81061.69,37.4,-0.01128,1e-05,1.70552]
[1777981594366,48.33,81063.39,37.4,-0.01126,1e-05,1.70185]
[1777981599401,48.33,81061.65,37.4,-0.01128,1e-05,1.70488]
[1777981604435,48.33,81060.7,37.4,-0.0113,1e-05,1.70679]
[1777981609471,48.34,81061.58,37.4,-0.01129,1e-05,1.70615]
[1777981614506,48.34,81061.8,37.4,-0.01129,1e-05,1.70644]
[1777981619541,48.34,81060.4,37.4,-0.01131,1e-05,1.70894]
[1777981624576,48.34,81067.48,37.4,-0.01124,1e-05,1.69979]
[1777981629611,48.35,81066.21,37.4,-0.01126,1e-05,1.70217]
[1777981634645,48.35,81064.73,37.4,-0.01128,1e-05,1.70479]
[1777981639681,48.35,81059.85,37.4,-0.01134,1e-05,1.71204]
[1777981644716,48.36,81061.6,37.4,-0.01132,1e-05,1.71012]
[1777981649752,48.36,81063.41,37.4,-0.01131,1e-05,1.70815]
[1777981654787,48.36,81065.94,37.4,-0.01127,1e-05,1.70327]
[1777981659835,48.37,81063.37,37.4,-0.0113,1e-05,1.70736]
[1777981664872,48.37,81060.95,37.4,-0.01133,1e-05,1.71122]
[1777981670256,48.37,81060.81,37.4,-0.01134,1e-05,1.71182]
[1777981675952,48.38,81065.85,37.4,-0.01129,1e-05,1.70561]
[1777981680987,48.38,81060.62,37.4,-0.01135,1e-05,1.71337]
[1777981686023,48.38,81051.99,37.4,-0.01145,1e-05,1.72584]
[1777981691058,48.38,81046.82,37.4,-0.0115,1e-05,1.73339]
[1777981695710,48.38,81036.05,37.4,-0.01162,1e-05,1.74866]
[1777981701128,48.39,81034.43,37.4,-0.01164,1e-05,1.75115]
[1777981706162,48.39,81031.62,37.4,-0.01167,1e-05,1.75527]
[1777981706409,48.39,81031.62,37.4,-0.01167,1e-05,1.75527]
[1777981712205,48.39,81028.65,37.4,-0.01169,1e-05,1.75757]
[1777981717240,48.39,81029.28,37.4,-0.01169,1e-05,1.75677]
[1777981721242,48.39,81029.03,37.4,-0.01169,1e-05,1.75718]
[1777981721349,48.39,81029.03,37.4,-0.01169,1e-05,1.75718]
[1777981721707,48.39,81029.03,37.4,-0.01169,1e-05,1.75719]
[1777981722082,48.39,81029.03,37.4,-0.01169,1e-05,1.75719]
[1777981729323,48.39,81026.97,37.4,-0.01171,1e-05,1.76021]
[1777981734359,48.39,81027.52,37.4,-0.01171,1e-05,1.7595]
[1777981739394,48.39,81024.15,37.4,-0.01175,1e-05,1.7643]
[1777981744429,48.39,81009.55,37.4,-0.01191,1e-05,1.78495]
[1777981749464,48.39,81000.12,37.4,-0.01201,1e-05,1.79827]
[1777981750454,48.39,81000.12,37.4,-0.01201,1e-05,1.79827]
[1777981755505,48.39,81002.84,37.4,-0.01198,1e-05,1.79401]
[1777981760541,48.38,81004.27,37.4,-0.01196,1e-05,1.79173]
[1777981765576,48.38,81002.8,37.4,-0.01198,1e-05,1.79361]
[1777981770611,48.38,80999.52,37.4,-0.01201,1e-05,1.79809]
[1777981775646,48.38,80999.35,37.4,-0.012,1e-05,1.79604]
[1777981780687,48.38,80993.04,37.4,-0.01207,1e-05,1.80485]
[1777981785720,48.38,80994.18,37.4,-0.01205,1e-05,1.80288]
[1777981791762,48.38,80995.38,37.4,-0.01203,1e-05,1.80084]
[1777981796798,48.37,80994.51,37.4,-0.01204,1e-05,1.80183]
[1777981801833,48.37,80995.31,37.4,-0.01203,1e-05,1.80046]
[1777981806868,48.37,80991.15,37.4,-0.01208,1e-05,1.8062]
[1777981811903,48.37,80989.46,37.4,-0.01209,1e-05,1.80839]
[1777981816938,48.37,80970.91,37.4,-0.0123,1e-05,1.83502]
[1777981822472,48.37,80959.08,37.4,-0.01244,1e-05,1.85192]
[1777981825209,48.36,80940.69,37.4,-0.01265,1e-05,1.87869]
[1777981825582,48.36,80940.56,37.4,-0.01265,1e-05,1.87853]
[1777981830823,48.36,80936.8,37.4,-0.01268,1e-05,1.88334]
[1777981836077,48.35,80930.82,37.4,-0.01273,1e-05,1.88897]
[1777981841112,48.35,80928.51,37.4,-0.01275,1e-05,1.89139]
[1777981842253,48.35,80928.51,37.4,-0.01275,1e-05,1.89139]
[1777981843943,48.34,80923.69,37.4,-0.01281,1e-05,1.8982]
[1777981847154,48.34,80904.17,37.4,-0.01303,1e-05,1.92678]
[1777981852189,48.33,80903.27,37.4,-0.01303,1e-05,1.92646]
[1777981857226,48.32,80892.5,37.4,-0.01315,1e-05,1.94143]
[1777981862261,48.32,80894.49,37.4,-0.01311,1e-05,1.93694]
[1777981867297,48.31,80879.5,37.4,-0.01328,1e-05,1.95839]
[1777981872332,48.3,80885.42,37.4,-0.0132,1e-05,1.94762]
[1777981877367,48.29,80877.95,37.4,-0.01328,1e-05,1.95756]
[1777981882264,48.29,80889.25,37.4,-0.01313,1e-05,1.93925]
[1777981887436,48.28,80884.43,37.4,-0.01317,1e-05,1.94452]
[1777981889451,48.27,80902.16,37.4,-0.01296,1e-05,1.9169]
[1777981892478,48.27,80915.35,37.4,-0.01278,1e-05,1.89416]
[1777981897513,48.26,80913.51,37.4,-0.01279,1e-05,1.89585]
[1777981902548,48.26,80914.8,37.4,-0.01277,1e-05,1.8928]
[1777981907582,48.25,80908.6,37.4,-0.01283,1e-05,1.90102]
[1777981912617,48.25,80908.85,37.4,-0.01282,1e-05,1.89949]
[1777981917653,48.24,80908.15,37.4,-0.01282,1e-05,1.8994]
[1777981922688,48.23,80909.8,37.4,-0.01279,1e-05,1.89577]
[1777981927723,48.23,80909.42,37.4,-0.01279,1e-05,1.89525]
[1777981932758,48.22,80898.12,37.4,-0.01291,1e-05,1.91119]
[1777981937793,48.22,80897.42,37.4,-0.01291,1e-05,1.91101]
[1777981942828,48.21,80897.31,37.4,-0.0129,1e-05,1.90996]
[1777981948870,48.2,80896.68,37.4,-0.0129,1e-05,1.9095]
[1777981953905,48.2,80900.64,37.4,-0.01283,1e-05,1.90025]
[1777981958940,48.19,80899.89,37.4,-0.01283,1e-05,1.90029]
[1777981964982,48.19,80899.89,37.4,-0.01282,1e-05,1.89899]
[1777981970310,48.18,80899.8,37.4,-0.01282,1e-05,1.89826]
[1777981970321,48.18,80899.8,37.4,-0.01282,1e-05,1.89826]
[1777981970409,48.18,80900.09,37.4,-0.01281,1e-05,1.8974]
[1777981971718,48.18,80899.49,37.4,-0.01282,1e-05,1.8983]
[1777981972031,48.18,80899.27,37.4,-0.01282,1e-05,1.89902]
[1777981977069,48.17,80901.52,37.4,-0.01279,1e-05,1.89456]
[1777981982104,48.17,80911.73,37.4,-0.01266,1e-05,1.87825]
[1777981987139,48.17,80909.04,37.4,-0.01268,1e-05,1.88138]
[1777981992174,48.16,80910.01,37.4,-0.01266,1e-05,1.87901]
[1777981997209,48.16,80919.99,37.4,-0.01254,1e-05,1.86328]
[1777982002244,48.15,80920.24,37.4,-0.01253,1e-05,1.86215]
[1777982007279,48.15,80922.78,37.4,-0.0125,1e-05,1.85763]
[1777982012314,48.14,80922.84,37.4,-0.01248,1e-05,1.85473]
[1777982017400,48.14,80924.96,37.4,-0.01245,1e-05,1.85102]
[1777982021357,48.14,80930.17,37.4,-0.01238,1e-05,1.84268]
[1777982021401,48.14,80930.17,37.4,-0.01238,1e-05,1.84268]
[1777982021874,48.14,80930.17,37.4,-0.01238,1e-05,1.84256]
[1777982022089,48.14,80930.17,37.4,-0.01238,1e-05,1.84256]
[1777982022579,48.14,80930.17,37.4,-0.01238,1e-05,1.84256]
[1777982024006,48.14,80930.14,37.4,-0.01238,1e-05,1.84249]
[1777982027422,48.13,80947.64,37.4,-0.01217,1e-05,1.81633]
[1777982033464,48.13,80949.49,37.4,-0.01215,1e-05,1.81325]
[1777982039505,48.13,80944.68,37.4,-0.0122,1e-05,1.81981]
[1777982044541,48.13,80944.96,37.4,-0.01219,1e-05,1.81902]
[1777982049576,48.13,80940.89,37.4,-0.01224,1e-05,1.82458]
[1777982054611,48.12,80940.45,37.4,-0.01224,1e-05,1.82481]
[1777982059645,48.12,80940.16,37.4,-0.01224,1e-05,1.82483]
[1777982064681,48.12,80930.57,37.4,-0.01235,1e-05,1.83842]
[1777982069716,48.12,80925.45,37.4,-0.0124,1e-05,1.84542]
[1777982074751,48.11,80925.11,37.4,-0.01239,1e-05,1.84324]
[1777982079785,48.11,80925.65,37.4,-0.01238,1e-05,1.84185]
[1777982081406,48.11,80925.56,37.4,-0.01238,1e-05,1.84186]
[1777982086836,48.11,80938.15,37.4,-0.01223,1e-05,1.8227]
[1777982091871,48.1,80937.62,37.4,-0.01223,1e-05,1.82303]
[1777982097913,48.1,80937.85,37.4,-0.01222,1e-05,1.82216]
[1777982102949,48.1,80937.21,37.4,-0.01223,1e-05,1.82266]
[1777982107984,48.1,80938.47,37.4,-0.01221,1e-05,1.82037]
[1777982111397,48.09,80937.46,37.4,-0.01222,1e-05,1.82168]
[1777982117047,48.09,80932.18,37.4,-0.01227,1e-05,1.82873]
[1777982122082,48.09,80932.09,37.4,-0.01227,1e-05,1.82837]
[1777982128124,48.09,80932.33,37.4,-0.01226,1e-05,1.82746]
[1777982133159,48.08,80931.83,37.4,-0.01225,1e-05,1.82566]
[1777982134847,48.08,80931.83,37.4,-0.01225,1e-05,1.82566]
[1777982141391,48.08,80932.17,37.4,-0.01225,1e-05,1.82463]
[1777982147257,48.08,80931.89,37.4,-0.01224,1e-05,1.8243]
[1777982152292,48.07,80934.28,37.4,-0.01221,1e-05,1.82035]
[1777982157327,48.07,80924.9,37.4,-0.01232,1e-05,1.83362]
[1777982157882,48.07,80924.9,37.4,-0.01232,1e-05,1.83362]
[1777982163371,48.07,80924.55,37.4,-0.01232,1e-05,1.83347]
[1777982168406,48.06,80924.07,37.4,-0.01232,1e-05,1.83364]
[1777982173441,48.06,80924.76,37.4,-0.0123,1e-05,1.8321]
[1777982178476,48.06,80925.12,37.4,-0.0123,1e-05,1.83109]
[1777982183511,48.06,80927.65,37.4,-0.01226,1e-05,1.82694]
[1777982188548,48.05,80927.54,37.4,-0.01226,1e-05,1.82661]
[1777982193583,48.05,80927.93,37.4,-0.01224,1e-05,1.82359]
[1777982198619,48.05,80927.73,37.4,-0.01224,1e-05,1.82351]
[1777982203654,48.05,80927.36,37.4,-0.01224,1e-05,1.8237]
[1777982208689,48.05,80927.39,37.4,-0.01224,1e-05,1.8233]
[1777982213724,48.04,80926.79,37.4,-0.01224,1e-05,1.82382]
[1777982218759,48.04,80929.17,37.4,-0.01221,1e-05,1.81996]
[1777982223793,48.04,80933.04,37.4,-0.01217,1e-05,1.81399]
[1777982228829,48.04,80947.36,37.4,-0.012,1e-05,1.79292]
[1777982231417,48.04,80955.72,37.4,-0.01191,1e-05,1.78084]
[1777982234134,48.04,80956.33,37.4,-0.0119,1e-05,1.77995]
[1777982239905,48.04,80967.05,37.4,-0.01178,1e-05,1.76469]
[1777982245947,48.04,80966.57,37.4,-0.01179,1e-05,1.76551]
[1777982250982,48.04,80975.62,37.4,-0.01169,1e-05,1.75277]
[1777982256096,48.04,80975.47,37.4,-0.01168,1e-05,1.75117]
[1777982262060,48.04,80970.24,37.4,-0.01174,1e-05,1.75887]
[1777982262984,48.04,80970.24,37.4,-0.01174,1e-05,1.75887]
[1777982268102,48.05,80974.29,37.4,-0.01169,1e-05,1.75329]
[1777982273822,48.05,80974.47,37.4,-0.01169,1e-05,1.75319]
[1777982279178,48.05,80981.53,37.4,-0.01162,1e-05,1.74348]
[1777982284214,48.05,80995.66,37.4,-0.01146,1e-05,1.72389]
[1777982289250,48.05,81009.03,37.4,-0.01132,1e-05,1.70577]
[1777982294285,48.06,81008.47,37.4,-0.01133,1e-05,1.70715]
[1777982299320,48.06,81008.49,37.4,-0.01134,1e-05,1.70771]
[1777982304354,48.06,81012.3,37.4,-0.0113,1e-05,1.70305]
[1777982309390,48.07,81013.02,37.4,-0.0113,1e-05,1.70269]
[1777982314425,48.07,81010.97,37.4,-0.01131,1e-05,1.7042]
[1777982319459,48.07,81012.28,37.4,-0.0113,1e-05,1.70303]
[1777982321896,48.07,81014.3,37.4,-0.01128,1e-05,1.70036]
[1777982322408,48.07,81013.49,37.4,-0.01129,1e-05,1.70175]
[1777982322626,48.07,81013.49,37.4,-0.01129,1e-05,1.70175]
[1777982323134,48.08,81013.6,37.4,-0.01129,1e-05,1.70173]
[1777982328527,48.08,81020.35,37.4,-0.01123,1e-05,1.69311]
[1777982330565,48.08,81020.85,37.4,-0.01122,1e-05,1.69256]
[1777982336586,48.09,81008.52,37.4,-0.01136,1e-05,1.71063]
[1777982341621,48.09,81008.71,37.4,-0.01137,1e-05,1.71095]
[1777982346659,48.09,80999.77,37.4,-0.01147,1e-05,1.72396]
[1777982351693,48.09,80997.67,37.4,-0.01149,1e-05,1.72737]
[1777982356729,48.1,80998.92,37.4,-0.01148,1e-05,1.72614]
[1777982361763,48.1,81002.12,37.4,-0.01145,1e-05,1.7221]
[1777982366799,48.1,81007.0,37.4,-0.0114,1e-05,1.71579]
[1777982371834,48.11,81006.82,37.4,-0.0114,1e-05,1.71458]
[1777982376868,48.11,81004.5,37.4,-0.01143,1e-05,1.71833]
[1777982381904,48.11,81005.29,37.4,-0.01142,1e-05,1.71773]
[1777982387946,48.11,81005.08,37.4,-0.01143,1e-05,1.71861]
[1777982392981,48.12,81006.48,37.4,-0.01142,1e-05,1.71713]
[1777982398017,48.12,81015.5,37.4,-0.01132,1e-05,1.70514]
[1777982403055,48.12,81014.41,37.4,-0.01134,1e-05,1.70727]
[1777982408090,48.13,81005.27,37.4,-0.01144,1e-05,1.72057]
[1777982413126,48.13,81002.3,37.4,-0.01148,1e-05,1.72518]
[1777982418166,48.13,81000.83,37.4,-0.0115,1e-05,1.72759]
[1777982424207,48.13,81007.32,37.4,-0.01143,1e-05,1.71918]
[1777982429242,48.14,81005.5,37.4,-0.01145,1e-05,1.72221]
[1777982434277,48.14,80992.16,37.4,-0.01159,1e-05,1.73931]
[1777982439312,48.14,81002.75,37.4,-0.01148,1e-05,1.72485]
[1777982444376,48.14,80999.13,37.4,-0.01152,1e-05,1.73024]
[1777982450389,48.15,80992.78,37.4,-0.01159,1e-05,1.73963]
[1777982455424,48.15,80988.66,37.4,-0.01164,1e-05,1.74571]
[1777982460460,48.15,80991.35,37.4,-0.01161,1e-05,1.74216]
[1777982465494,48.15,80981.05,37.4,-0.01173,1e-05,1.7569]
[1777982466190,48.15,80981.05,37.4,-0.01173,1e-05,1.7569]
[1777982472543,48.15,80982.11,37.4,-0.01172,1e-05,1.75552]
[1777982478204,48.15,80986.7,37.4,-0.01167,1e-05,1.74913]
[1777982483620,48.15,80987.34,37.4,-0.01166,1e-05,1.74844]
[1777982488655,48.15,80989.56,37.4,-0.01164,1e-05,1.74552]
[1777982493750,48.15,80979.05,37.4,-0.01174,1e-05,1.75855]
[1777982499732,48.15,80978.15,37.4,-0.01175,1e-05,1.75995]
[1777982504766,48.15,80975.91,37.4,-0.01178,1e-05,1.76319]
[1777982509803,48.15,80966.88,37.4,-0.01188,1e-05,1.77603]
[1777982514838,48.15,80957.28,37.4,-0.01199,1e-05,1.78967]
[1777982519873,48.15,80953.18,37.4,-0.01203,1e-05,1.79534]
[1777982520248,48.15,80953.18,37.4,-0.01203,1e-05,1.79534]
[1777982525914,48.15,80946.19,37.4,-0.01211,1e-05,1.80513]
[1777982530950,48.14,80939.43,37.4,-0.01218,1e-05,1.81365]
[1777982535985,48.14,80937.96,37.4,-0.01219,1e-05,1.81537]
[1777982541023,48.14,80937.18,37.4,-0.01219,1e-05,1.81607]
[1777982546057,48.14,80932.93,37.4,-0.01224,1e-05,1.82177]
[1777982551093,48.13,80931.8,37.4,-0.01224,1e-05,1.82087]
[1777982556128,48.12,80936.24,37.4,-0.01217,1e-05,1.81234]
[1777982561163,48.12,80938.02,37.4,-0.01215,1e-05,1.80938]
[1777982564184,48.12,80954.97,37.4,-0.01195,1e-05,1.78469]
[1777982569219,48.12,80958.7,37.4,-0.01191,1e-05,1.77924]
[1777982574254,48.12,80958.9,37.4,-0.01191,1e-05,1.77888]
[1777982580296,48.12,80956.52,37.4,-0.01193,1e-05,1.78222]
[1777982585331,48.12,80956.52,37.4,-0.01193,1e-05,1.78213]
[1777982590366,48.12,80955.68,37.4,-0.01194,1e-05,1.78323]
[1777982592380,48.12,80971.79,37.4,-0.01176,1e-05,1.76017]
[1777982597269,48.12,80978.36,37.4,-0.01169,1e-05,1.75093]
[1777982607485,48.12,80980.86,37.4,-0.01166,1e-05,1.74795]
[1777982612520,48.12,80981.8,37.4,-0.01164,1e-05,1.7448]
[1777982617555,48.12,80981.38,37.4,-0.01165,1e-05,1.74559]
[1777982622415,48.12,80984.21,37.4,-0.01162,1e-05,1.74179]
[1777982622935,48.12,80984.21,37.4,-0.01162,1e-05,1.74179]
[1777982623152,48.12,80984.21,37.4,-0.01162,1e-05,1.74179]
[1777982623545,48.12,80984.83,37.4,-0.01161,1e-05,1.74096]
[1777982628631,48.13,80988.61,37.4,-0.01157,1e-05,1.7359]
[1777982633667,48.13,80992.99,37.4,-0.01153,1e-05,1.73004]
[1777982638701,48.13,80995.79,37.4,-0.0115,1e-05,1.72649]
[1777982643737,48.13,80994.54,37.4,-0.01152,1e-05,1.72862]
[1777982649373,48.13,80987.59,37.4,-0.01159,1e-05,1.73872]
[1777982654817,48.14,80981.76,37.4,-0.01166,1e-05,1.74724]
[1777982659850,48.14,80981.57,37.4,-0.01166,1e-05,1.74773]
[1777982664885,48.14,80982.05,37.4,-0.01166,1e-05,1.74726]
[1777982669921,48.14,80981.2,37.4,-0.01167,1e-05,1.74867]
[1777982674957,48.14,80981.62,37.4,-0.01166,1e-05,1.74627]
[1777982679992,48.14,80981.64,37.4,-0.01166,1e-05,1.74644]
[1777982685028,48.14,80981.68,37.4,-0.01166,1e-05,1.74658]
[1777982689778,48.14,80984.93,37.4,-0.01162,1e-05,1.74214]
[1777982689797,48.14,80984.93,37.4,-0.01162,1e-05,1.74214]
[1777982690063,48.14,81009.15,37.4,-0.01136,1e-05,1.70829]
[1777982692578,48.14,81006.7,37.4,-0.01139,1e-05,1.71184]
[1777982692585,48.14,81006.7,37.4,-0.01139,1e-05,1.71184]
[1777982698123,48.15,80997.93,37.4,-0.01149,1e-05,1.72469]
[1777982703158,48.15,80985.22,37.4,-0.01163,1e-05,1.74292]
[1777982708196,48.15,80984.74,37.4,-0.01164,1e-05,1.74383]
[1777982713228,48.15,80984.63,37.4,-0.01164,1e-05,1.7442]
[1777982718263,48.15,80993.83,37.4,-0.01154,1e-05,1.73148]
[1777982723298,48.15,80989.85,37.4,-0.01159,1e-05,1.73739]
[1777982728333,48.16,80989.33,37.4,-0.01159,1e-05,1.73837]
[1777982733368,48.16,80993.79,37.4,-0.01153,1e-05,1.73035]
[1777982738403,48.16,80994.94,37.4,-0.01152,1e-05,1.72905]
[1777982743437,48.16,80983.83,37.4,-0.01165,1e-05,1.74488]
[1777982749480,48.16,80985.12,37.4,-0.01163,1e-05,1.74324]
[1777982754515,48.16,80987.35,37.4,-0.01161,1e-05,1.74027]
[1777982759549,48.16,80987.26,37.4,-0.01161,1e-05,1.74058]
[1777982764585,48.16,80989.92,37.4,-0.01159,1e-05,1.737]
[1777982769619,48.17,81001.95,37.4,-0.01146,1e-05,1.72035]
[1777982774655,48.17,81004.04,37.4,-0.01144,1e-05,1.71783]
[1777982779689,48.17,80999.55,37.4,-0.01149,1e-05,1.72447]
[1777982784725,48.17,81000.3,37.4,-0.01148,1e-05,1.72378]
[1777982785516,48.17,81000.3,37.4,-0.01148,1e-05,1.72378]
[1777982790766,48.17,81005.34,37.4,-0.01143,1e-05,1.71724]
[1777982793788,48.18,81021.54,37.4,-0.01125,1e-05,1.69311]
[1777982798368,48.18,81034.4,37.4,-0.01111,1e-05,1.67588]
[1777982799970,48.18,81057.23,37.4,-0.01088,1e-05,1.64527]
[1777982805879,48.19,81061.42,37.4,-0.01084,1e-05,1.64101]
[1777982810915,48.19,81058.88,37.4,-0.01088,1e-05,1.64553]
[1777982813286,48.2,81059.62,37.4,-0.01087,1e-05,1.64475]
[1777982818971,48.2,81057.72,37.4,-0.0109,1e-05,1.64883]
[1777982824016,48.21,81057.84,37.4,-0.01091,1e-05,1.64973]
[1777982829041,48.22,81050.88,37.4,-0.01099,1e-05,1.66012]
[1777982834076,48.22,81048.6,37.4,-0.01102,1e-05,1.6641]
[1777982839111,48.22,81040.71,37.4,-0.01111,1e-05,1.6757]
[1777982844149,48.23,81041.17,37.4,-0.01111,1e-05,1.67588]
[1777982849184,48.23,81040.64,37.4,-0.01112,1e-05,1.67741]
[1777982852205,48.24,81054.47,37.4,-0.01097,1e-05,1.65715]
[1777982854320,48.24,81058.35,37.4,-0.01093,1e-05,1.6521]
[1777982858216,48.24,81047.84,37.4,-0.01105,1e-05,1.66731]
[1777982862276,48.25,81026.9,37.4,-0.01128,1e-05,1.69675]
[1777982867311,48.25,81014.93,37.4,-0.01141,1e-05,1.71385]
[1777982871558,48.25,81013.25,37.4,-0.01143,1e-05,1.71646]
[1777982877381,48.26,81020.34,37.4,-0.01136,1e-05,1.70722]
[1777982882415,48.26,81020.73,37.4,-0.01136,1e-05,1.7072]
[1777982887451,48.26,81018.52,37.4,-0.01139,1e-05,1.71079]
[1777982892486,48.26,81014.92,37.4,-0.01143,1e-05,1.71625]
[1777982892622,48.26,81014.92,37.4,-0.01143,1e-05,1.71625]
[1777982898529,48.27,81019.57,37.4,-0.01138,1e-05,1.71034]
[1777982903563,48.27,81030.46,37.4,-0.01127,1e-05,1.69587]
[1777982908599,48.27,81042.75,37.4,-0.01114,1e-05,1.6797]
[1777982913635,48.28,81050.87,37.4,-0.01105,1e-05,1.66752]
[1777982918670,48.28,81052.32,37.4,-0.01104,1e-05,1.66641]
[1777982923705,48.29,81052.44,37.4,-0.01105,1e-05,1.66711]
[1777982928740,48.29,81047.56,37.4,-0.01111,1e-05,1.6746]
[1777982933775,48.3,81046.4,37.4,-0.01112,1e-05,1.67697]
[1777982939491,48.3,81052.88,37.4,-0.01106,1e-05,1.66877]
[1777982944324,48.31,81055.1,37.4,-0.01104,1e-05,1.66662]
[1777982948204,48.31,81050.68,37.4,-0.0111,1e-05,1.67331]
[1777982953915,48.32,81045.32,37.4,-0.01116,1e-05,1.68164]
[1777982958950,48.32,81051.22,37.4,-0.0111,1e-05,1.67434]
[1777982963985,48.32,81046.46,37.4,-0.01116,1e-05,1.68156]
[1777982969022,48.33,81050.32,37.4,-0.01112,1e-05,1.67699]
[1777982974328,48.33,81051.22,37.4,-0.01111,1e-05,1.6744]
[1777982976071,48.33,81030.35,37.4,-0.01133,1e-05,1.70346]
[1777982978249,48.33,81027.28,37.4,-0.01137,1e-05,1.7078]
[1777982983420,48.34,81025.08,37.4,-0.01139,1e-05,1.71139]
[1777982989162,48.34,81023.98,37.4,-0.01141,1e-05,1.71344]
[1777982992590,48.34,81024.11,37.4,-0.01141,1e-05,1.71335]
[1777982992593,48.34,81024.11,37.4,-0.01141,1e-05,1.71335]
[1777982992630,48.34,81024.11,37.4,-0.01141,1e-05,1.71335]
[1777982999232,48.34,81024.32,37.4,-0.01141,1e-05,1.71384]
[1777983004267,48.35,81031.96,37.4,-0.01133,1e-05,1.70372]
[1777983009035,48.35,81030.81,37.4,-0.01135,1e-05,1.70573]
[1777983009303,48.35,81030.65,37.4,-0.01135,1e-05,1.70605]
[1777983010240,48.35,81030.65,37.4,-0.01135,1e-05,1.70605]
[1777983010501,48.35,81030.65,37.4,-0.01135,1e-05,1.70605]
[1777983016354,48.38,81042.48,37.4,-0.01126,1e-05,1.69455]
[1777983017292,48.38,81042.48,37.4,-0.01126,1e-05,1.69455]
[1777983017299,48.38,81042.48,37.4,-0.01126,1e-05,1.69455]
[1777983017361,48.38,81052.44,37.4,-0.01116,1e-05,1.68161]
[1777983018515,48.38,81052.44,37.4,-0.01116,1e-05,1.68161]
[1777983023269,48.4,81056.69,37.4,-0.01114,1e-05,1.6791]
[1777983028142,48.42,81052.73,37.4,-0.01121,1e-05,1.68774]
[1777983028438,48.42,81053.77,37.4,-0.01121,1e-05,1.68766]
[1777983028837,48.42,81053.77,37.4,-0.01121,1e-05,1.68766]
[1777983034063,48.44,81046.6,37.4,-0.0113,1e-05,1.69906]
[1777983034333,48.44,81046.6,37.4,-0.0113,1e-05,1.69906]
[1777983034481,48.44,81046.21,37.4,-0.0113,1e-05,1.69971]
[1777983035033,48.44,81046.21,37.4,-0.0113,1e-05,1.69971]
[1777983040525,48.45,81049.44,37.4,-0.01127,1e-05,1.69599]
[1777983045560,48.45,81047.55,37.4,-0.0113,1e-05,1.69919]
[1777983050595,48.46,81047.23,37.4,-0.01131,1e-05,1.70021]
[1777983055631,48.46,81047.17,37.4,-0.01131,1e-05,1.70086]
[1777983060666,48.46,81054.05,37.4,-0.01124,1e-05,1.69201]
[1777983064336,48.46,81055.17,37.4,-0.01123,1e-05,1.69087]
[1777983068264,48.47,81055.21,37.4,-0.01124,1e-05,1.69135]
[1777983072734,48.47,81067.61,37.4,-0.01111,1e-05,1.67502]
[1777983077786,48.48,81083.1,37.4,-0.01096,1e-05,1.65507]
[1777983082821,48.48,81078.62,37.4,-0.01101,1e-05,1.66202]
[1777983087856,48.49,81084.39,37.4,-0.01096,1e-05,1.6552]
[1777983092891,48.49,81082.19,37.4,-0.01098,1e-05,1.65716]
[1777983097925,48.5,81091.88,37.4,-0.01088,1e-05,1.64511]
[1777983102960,48.5,81095.21,37.4,-0.01086,1e-05,1.64175]
[1777983103862,48.5,81095.21,37.4,-0.01086,1e-05,1.64175]
[1777983109003,48.51,81096.53,37.4,-0.01085,1e-05,1.64128]
[1777983113038,48.52,81129.64,37.4,-0.01052,1e-05,1.59848]
[1777983113878,48.52,81129.64,37.4,-0.01052,1e-05,1.59848]
[1777983119042,48.52,81115.87,37.4,-0.01067,1e-05,1.61789]
[1777983124888,48.57,81103.09,37.4,-0.01087,1e-05,1.64311]
[1777983124890,48.57,81103.09,37.4,-0.01087,1e-05,1.64311]
[1777983125128,48.57,81105.43,37.4,-0.01084,1e-05,1.64033]
[1777983130164,48.6,81113.86,37.4,-0.01079,1e-05,1.63307]
[1777983135200,48.62,81110.6,37.4,-0.01085,1e-05,1.64133]
[1777983136955,48.62,81110.31,37.4,-0.01086,1e-05,1.64249]
[1777983137149,48.62,81110.31,37.4,-0.01086,1e-05,1.64249]
[1777983137154,48.62,81110.31,37.4,-0.01086,1e-05,1.64249]
[1777983137215,48.63,81110.15,37.4,-0.01087,1e-05,1.64348]
[1777983142251,48.65,81104.3,37.4,-0.01095,1e-05,1.65472]
[1777983147286,48.66,81093.99,37.4,-0.01109,1e-05,1.67184]
[1777983148136,48.66,81093.99,37.4,-0.01109,1e-05,1.67184]
[1777983148293,48.67,81094.09,37.4,-0.01109,1e-05,1.67235]
[1777983153328,48.69,81095.09,37.4,-0.01109,1e-05,1.67265]
[1777983158364,48.71,81093.73,37.4,-0.01114,1e-05,1.67805]
[1777983163401,48.73,81096.04,37.4,-0.01114,1e-05,1.67848]
[1777983168437,48.75,81083.94,37.4,-0.01129,1e-05,1.69842]
[1777983173472,48.77,81074.23,37.4,-0.01142,1e-05,1.71504]
[1777983178507,48.78,81069.22,37.4,-0.0115,1e-05,1.72516]
[1777983181528,48.8,81085.37,37.4,-0.01134,1e-05,1.70486]
[1777983182193,48.8,81085.37,37.4,-0.01134,1e-05,1.70486]
[1777983182197,48.8,81085.37,37.4,-0.01134,1e-05,1.70486]
[1777983182535,48.8,81085.35,37.4,-0.01135,1e-05,1.70554]
[1777983187569,48.82,81083.76,37.4,-0.01139,1e-05,1.71061]
[1777983191957,48.83,81098.69,37.4,-0.01124,1e-05,1.69251]
[1777983197645,48.84,81102.92,37.4,-0.01121,1e-05,1.68859]
[1777983202571,48.84,81109.44,37.4,-0.01115,1e-05,1.68061]
[1777983207713,48.86,81109.38,37.4,-0.01118,1e-05,1.68401]
[1777983212748,48.88,81109.35,37.4,-0.01119,1e-05,1.68515]
[1777983217783,48.9,81110.02,37.4,-0.01121,1e-05,1.6873]
[1777983221407,48.94,81113.31,37.4,-0.01123,1e-05,1.6902]
[1777983221812,48.98,81114.16,37.4,-0.01127,1e-05,1.69581]
[1777983226848,49.06,81109.29,37.4,-0.01144,1e-05,1.71757]
[1777983231884,49.11,81096.6,37.4,-0.01164,1e-05,1.7436]
[1777983236918,49.12,81089.54,37.4,-0.01174,1e-05,1.75628]
[1777983241955,49.22,81084.77,37.4,-0.01192,1e-05,1.77987]
[1777983246991,49.33,81102.6,37.4,-0.01189,1e-05,1.77565]
[1777983252026,49.35,81108.77,37.4,-0.01184,1e-05,1.76965]
[1777983257061,49.36,81105.22,37.4,-0.0119,1e-05,1.77721]
[1777983262101,49.38,81105.29,37.4,-0.01192,1e-05,1.7797]
[1777983267131,49.51,81098.91,37.4,-0.01217,1e-05,1.81258]
[1777983272165,49.56,81108.19,37.4,-0.01214,1e-05,1.8079]
[1777983277200,49.62,81106.25,37.4,-0.01224,1e-05,1.82086]
[1777983282236,49.63,81105.32,37.4,-0.01226,1e-05,1.82433]
[1777983287271,49.66,81104.19,37.4,-0.01232,1e-05,1.83182]
[1777983292639,49.67,81105.54,37.4,-0.01232,1e-05,1.83154]
[1777983292644,49.67,81105.54,37.4,-0.01232,1e-05,1.83154]
[1777983293091,49.67,81105.54,37.4,-0.01232,1e-05,1.83154]
[1777983293113,49.67,81105.54,37.4,-0.01232,1e-05,1.83154]
[1777983293116,49.67,81105.54,37.4,-0.01232,1e-05,1.83154]
[1777983298348,49.69,81101.95,37.4,-0.01238,1e-05,1.83951]
[1777983303383,49.7,81085.15,37.4,-0.01259,1e-05,1.86556]
[1777983308423,49.71,81094.94,37.4,-0.01249,1e-05,1.85327]
[1777983313458,49.72,81106.55,37.4,-0.01237,1e-05,1.83861]
[1777983318493,49.73,81111.21,37.4,-0.01234,1e-05,1.83397]
[1777983323528,49.74,81116.89,37.4,-0.01229,1e-05,1.82792]
[1777983328562,49.75,81118.04,37.4,-0.01229,1e-05,1.82836]
[1777983329163,49.75,81118.04,37.4,-0.01229,1e-05,1.82836]
[1777983329167,49.75,81118.04,37.4,-0.01229,1e-05,1.82836]
[1777983329570,49.76,81117.45,37.4,-0.0123,1e-05,1.82961]
[1777983334604,49.76,81115.28,37.4,-0.01231,1e-05,1.83069]
[1777983339434,49.76,81115.75,37.4,-0.01231,1e-05,1.83008]
[1777983339640,49.76,81116.47,37.4,-0.0123,1e-05,1.82907]
[1777983344675,49.77,81126.2,37.4,-0.01221,1e-05,1.81735]
[1777983349710,49.78,81131.16,37.4,-0.01217,1e-05,1.81249]
[1777983354745,49.81,81132.6,37.4,-0.0122,1e-05,1.81664]
[1777983359786,49.83,81127.74,37.4,-0.01228,1e-05,1.82607]
[1777983365828,49.84,81130.37,37.4,-0.01227,1e-05,1.82487]
[1777983370863,49.85,81129.31,37.4,-0.01229,1e-05,1.82842]
[1777983375898,49.86,81128.38,37.4,-0.01232,1e-05,1.83179]
[1777983380934,49.87,81129.68,37.4,-0.01232,1e-05,1.83198]
[1777983385968,49.89,81128.62,37.4,-0.01235,1e-05,1.83549]
[1777983391004,49.9,81127.61,37.4,-0.01236,1e-05,1.83682]
[1777983396041,49.91,81126.89,37.4,-0.01239,1e-05,1.83981]
[1777983400072,49.91,81126.75,37.4,-0.0124,1e-05,1.84117]
[1777983400076,49.91,81126.75,37.4,-0.0124,1e-05,1.84117]
[1777983400162,49.92,81125.75,37.4,-0.01241,1e-05,1.84298]
[1777983405104,49.91,81111.04,37.4,-0.01257,1e-05,1.86299]
[1777983410139,49.9,81109.27,37.4,-0.01258,1e-05,1.8643]
[1777983412703,49.9,81117.26,37.4,-0.01249,1e-05,1.85237]
[1777983418197,49.89,81110.2,37.4,-0.01255,1e-05,1.8611]
[1777983423232,49.89,81109.69,37.4,-0.01255,1e-05,1.86061]
[1777983428266,49.88,81099.93,37.4,-0.01265,1e-05,1.87338]
[1777983433302,49.87,81098.25,37.4,-0.01266,1e-05,1.87446]
[1777983438503,49.87,81098.9,37.4,-0.01264,1e-05,1.87243]
[1777983440057,49.87,81098.94,37.4,-0.01264,1e-05,1.87211]
[1777983443372,49.85,81114.34,37.4,-0.01244,1e-05,1.8464]
[1777983444277,49.85,81114.34,37.4,-0.01244,1e-05,1.8464]
[1777983449413,49.84,81115.08,37.4,-0.01242,1e-05,1.84407]
[1777983454449,49.79,81113.16,37.4,-0.01237,1e-05,1.83658]
[1777983459483,49.76,81105.76,37.4,-0.0124,1e-05,1.84129]
[1777983464519,49.76,81103.94,37.4,-0.01242,1e-05,1.84293]
[1777983469554,49.75,81100.03,37.4,-0.01245,1e-05,1.84751]
[1777983474589,49.75,81099.81,37.4,-0.01245,1e-05,1.8468]
[1777983479623,49.74,81094.24,37.4,-0.0125,1e-05,1.85371]
[1777983484658,49.73,81083.99,37.4,-0.01261,1e-05,1.86728]
[1777983489694,49.73,81081.36,37.4,-0.01263,1e-05,1.86984]
[1777983494729,49.72,81077.93,37.4,-0.01266,1e-05,1.87354]
[1777983499764,49.71,81078.61,37.4,-0.01264,1e-05,1.8713]
[1777983504799,49.71,81082.04,37.4,-0.01259,1e-05,1.8651]
[1777983509834,49.69,81093.56,37.4,-0.01244,1e-05,1.84527]
[1777983514869,49.67,81094.54,37.4,-0.01239,1e-05,1.83882]
[1777983519904,49.67,81094.27,37.4,-0.01238,1e-05,1.83826]
[1777983524938,49.66,81099.79,37.4,-0.01231,1e-05,1.8293]
[1777983529973,49.66,81101.56,37.4,-0.01229,1e-05,1.82591]
[1777983535008,49.65,81092.53,37.4,-0.01238,1e-05,1.83788]
[1777983540044,49.65,81091.78,37.4,-0.01238,1e-05,1.83803]
[1777983545081,49.64,81095.59,37.4,-0.01233,1e-05,1.83168]
[1777983545400,49.64,81095.59,37.4,-0.01233,1e-05,1.83168]
[1777983551123,49.64,81089.46,37.4,-0.01239,1e-05,1.83938]
[1777983556158,49.63,81083.05,37.4,-0.01246,1e-05,1.84756]
[1777983561193,49.63,81091.27,37.4,-0.01236,1e-05,1.83481]
[1777983564638,49.62,81090.23,37.4,-0.01237,1e-05,1.83575]
[1777983570255,49.62,81091.28,37.4,-0.01235,1e-05,1.83335]
[1777983575291,49.61,81090.18,37.4,-0.01234,1e-05,1.83212]
[1777983580326,49.61,81091.99,37.4,-0.01231,1e-05,1.82882]
[1777983585362,49.61,81098.05,37.4,-0.01224,1e-05,1.81956]
[1777983590397,49.6,81096.91,37.4,-0.01225,1e-05,1.82054]
[1777983593128,49.6,81097.05,37.4,-0.01225,1e-05,1.82008]
[1777983593168,49.6,81097.05,37.4,-0.01225,1e-05,1.82008]
[1777983593172,49.6,81097.05,37.4,-0.01225,1e-05,1.82008]
[1777983600470,49.6,81083.07,37.4,-0.01239,1e-05,1.8389]
[1777983605505,49.59,81088.47,37.4,-0.01233,1e-05,1.83039]
[1777983608086,49.59,81089.6,37.4,-0.01231,1e-05,1.82864]
[1777983613561,49.58,81090.42,37.4,-0.0123,1e-05,1.82639]
[1777983618596,49.58,81085.73,37.4,-0.01234,1e-05,1.83222]
[1777983623631,49.57,81079.53,37.4,-0.01241,1e-05,1.84016]
[1777983628666,49.57,81080.01,37.4,-0.01239,1e-05,1.8385]
[1777983634063,49.57,81077.41,37.4,-0.0124,1e-05,1.83937]
[1777983639743,49.56,81076.03,37.4,-0.01241,1e-05,1.83995]
[1777983644778,49.55,81072.99,37.4,-0.01243,1e-05,1.8433]
[1777983649813,49.55,81074.05,37.4,-0.01241,1e-05,1.84077]
[1777983654847,49.54,81074.05,37.4,-0.01241,1e-05,1.83978]
[1777983661907,49.53,81074.31,37.4,-0.01239,1e-05,1.83804]
[1777983666934,49.53,81086.28,37.4,-0.01225,1e-05,1.82006]
[1777983671967,49.52,81085.61,37.4,-0.01225,1e-05,1.82022]
[1777983677002,49.52,81090.23,37.4,-0.01219,1e-05,1.81289]
[1777983682037,49.52,81108.28,37.4,-0.01199,1e-05,1.78675]
[1777983687306,49.51,81113.41,37.4,-0.01193,1e-05,1.77916]
[1777983693116,49.51,81124.74,37.4,-0.01179,1e-05,1.76083]
[1777983698160,49.51,81125.34,37.4,-0.01178,1e-05,1.75973]
[1777983703196,49.51,81121.84,37.4,-0.01182,1e-05,1.76437]
[1777983708231,49.51,81125.91,37.4,-0.01177,1e-05,1.75852]
[1777983713266,49.51,81126.38,37.4,-0.01176,1e-05,1.75771]
[1777983718301,49.51,81129.41,37.4,-0.01173,1e-05,1.75341]
[1777983723336,49.51,81128.73,37.4,-0.01174,1e-05,1.75423]
[1777983728371,49.5,81130.56,37.4,-0.01172,1e-05,1.7516]
[1777983733406,49.5,81131.69,37.4,-0.0117,1e-05,1.74994]
[1777983738440,49.5,81128.94,37.4,-0.01173,1e-05,1.75362]
[1777983741440,49.5,81123.71,37.4,-0.01179,1e-05,1.76081]
[1777983742675,49.5,81121.67,37.4,-0.01181,1e-05,1.76356]
[1777983748511,49.5,81116.08,37.4,-0.01187,1e-05,1.77102]
[1777983753546,49.5,81126.37,37.4,-0.01174,1e-05,1.75456]
[1777983758008,49.5,81125.14,37.4,-0.01175,1e-05,1.75617]
[1777983764087,49.5,81127.67,37.4,-0.01173,1e-05,1.75259]
[1777983769658,49.5,81118.95,37.4,-0.01182,1e-05,1.76441]
[1777983774693,49.5,81097.18,37.4,-0.01206,1e-05,1.79458]
[1777983779728,49.49,81088.03,37.4,-0.01215,1e-05,1.80695]
[1777983784343,49.49,81090.07,37.4,-0.01213,1e-05,1.80369]
[1777983785718,49.49,81089.99,37.4,-0.01213,1e-05,1.80356]
[1777983790805,49.49,81083.43,37.4,-0.0122,1e-05,1.81224]
[1777983795839,49.48,81084.21,37.4,-0.01217,1e-05,1.80921]
[1777983802889,49.47,81084.31,37.4,-0.01216,1e-05,1.80814]
[1777983807923,49.47,81084.21,37.4,-0.01216,1e-05,1.80762]
[1777983812959,49.46,81097.07,37.4,-0.012,1e-05,1.78687]
[1777983817995,49.46,81097.89,37.4,-0.01199,1e-05,1.78524]
[1777983823033,49.46,81098.4,37.4,-0.01198,1e-05,1.78406]
[1777983828068,49.46,81097.94,37.4,-0.01198,1e-05,1.78424]
[1777983833104,49.45,81104.54,37.4,-0.0119,1e-05,1.77457]
[1777983838140,49.45,81099.73,37.4,-0.01195,1e-05,1.78089]
[1777983843175,49.45,81098.5,37.4,-0.01196,1e-05,1.78216]
[1777983848210,49.45,81097.18,37.4,-0.01197,1e-05,1.78355]
[1777983853401,49.45,81098.12,37.4,-0.01196,1e-05,1.78187]
[1777983858555,49.44,81097.12,37.4,-0.01197,1e-05,1.78284]
[1777983864641,49.44,81093.67,37.4,-0.012,1e-05,1.78702]
[1777983873627,49.43,81103.89,37.4,-0.01187,1e-05,1.76983]
[1777983880437,49.43,81103.21,37.4,-0.01187,1e-05,1.77022]
[1777983885471,49.43,81103.64,37.4,-0.01186,1e-05,1.76928]
[1777983890507,49.43,81103.96,37.4,-0.01186,1e-05,1.76849]
[1777983893192,49.43,81106.39,37.4,-0.01183,1e-05,1.76497]
[1777983893197,49.43,81106.39,37.4,-0.01183,1e-05,1.76497]
[1777983893547,49.43,81106.39,37.4,-0.01183,1e-05,1.76497]
[1777983893711,49.43,81106.39,37.4,-0.01183,1e-05,1.76497]
[1777983900577,49.42,81107.42,37.4,-0.01182,1e-05,1.76305]
[1777983905612,49.42,81122.75,37.4,-0.01165,1e-05,1.7416]
[1777983910646,49.42,81130.73,37.4,-0.01156,1e-05,1.73064]
[1777983915683,49.42,81139.47,37.4,-0.01147,1e-05,1.71882]
[1777983918705,49.42,81179.64,37.4,-0.01105,1e-05,1.66496]
[1777983923761,49.43,81170.82,37.4,-0.01115,1e-05,1.6772]
[1777983927293,49.43,81150.93,37.4,-0.01136,1e-05,1.70418]
[1777983933812,49.43,81155.71,37.4,-0.0113,1e-05,1.69615]
[1777983938847,49.43,81157.57,37.4,-0.01128,1e-05,1.69403]
[1777983943882,49.43,81153.6,37.4,-0.01132,1e-05,1.6997]
[1777983948917,49.44,81157.39,37.4,-0.01129,1e-05,1.69489]
[1777983951621,49.44,81159.96,37.4,-0.01126,1e-05,1.6915]
[1777983956973,49.44,81164.45,37.4,-0.01122,1e-05,1.686]
[1777983962306,49.44,81173.36,37.4,-0.01113,1e-05,1.67455]
[1777983962708,49.44,81173.36,37.4,-0.01113,1e-05,1.67455]
[1777983962743,49.44,81173.36,37.4,-0.01113,1e-05,1.67455]
[1777983963154,49.44,81193.52,37.4,-0.01092,1e-05,1.64799]
[1777983967338,49.45,81191.59,37.4,-0.01094,1e-05,1.65096]
[1777983967387,49.45,81191.59,37.4,-0.01094,1e-05,1.65096]
[1777983973101,49.45,81192.15,37.4,-0.01095,1e-05,1.65114]
[1777983978137,49.45,81198.45,37.4,-0.01089,1e-05,1.6436]
[1777983983174,49.46,81202.31,37.4,-0.01085,1e-05,1.63936]
[1777983988206,49.46,81209.21,37.4,-0.01079,1e-05,1.6312]
[1777983993242,49.47,81209.49,37.4,-0.01078,1e-05,1.62979]
[1777983998277,49.48,81214.08,37.4,-0.01074,1e-05,1.62477]
[1777984003312,49.48,81202.04,37.4,-0.01087,1e-05,1.64137]
[1777984008349,49.49,81191.04,37.4,-0.01099,1e-05,1.65659]
[1777984013384,49.49,81186.76,37.4,-0.01104,1e-05,1.66292]
[1777984018418,49.49,81193.39,37.4,-0.01098,1e-05,1.6548]
[1777984023456,49.5,81198.12,37.4,-0.01093,1e-05,1.64928]
[1777984028489,49.5,81211.43,37.4,-0.01081,1e-05,1.63284]
[1777984033524,49.51,81212.15,37.4,-0.01081,1e-05,1.63279]
[1777984038560,49.51,81216.28,37.4,-0.01077,1e-05,1.6283]
[1777984043594,49.52,81222.78,37.4,-0.01071,1e-05,1.6208]
[1777984048630,49.52,81223.96,37.4,-0.01071,1e-05,1.62025]
[1777984053666,49.53,81222.57,37.4,-0.01072,1e-05,1.6211]
[1777984058700,49.54,81221.85,37.4,-0.01073,1e-05,1.62301]
[1777984063736,49.54,81224.78,37.4,-0.01071,1e-05,1.62017]
[1777984068771,49.55,81237.97,37.4,-0.01059,1e-05,1.6042]
[1777984073806,49.55,81236.64,37.4,-0.01061,1e-05,1.60698]
[1777984078840,49.56,81237.39,37.4,-0.01061,1e-05,1.6071]
[1777984083875,49.57,81235.94,37.4,-0.01063,1e-05,1.61002]
[1777984088911,49.57,81235.69,37.4,-0.01064,1e-05,1.61138]
[1777984093948,49.58,81240.47,37.4,-0.0106,1e-05,1.6063]
[1777984098983,49.58,81240.61,37.4,-0.01061,1e-05,1.60719]
[1777984104018,49.59,81239.92,37.4,-0.01062,1e-05,1.60915]
[1777984109053,49.6,81248.86,37.4,-0.01054,1e-05,1.59878]
[1777984114088,49.6,81246.36,37.4,-0.01057,1e-05,1.6012]
[1777984119123,49.61,81247.4,37.4,-0.01056,1e-05,1.60099]
[1777984123151,49.62,81227.87,37.4,-0.01076,1e-05,1.62701]
[1777984128768,49.62,81232.74,37.4,-0.01072,1e-05,1.62142]
[1777984134228,49.63,81232.52,37.4,-0.01073,1e-05,1.623]
[1777984139453,49.63,81229.07,37.4,-0.01077,1e-05,1.62818]
[1777984146312,49.64,81229.27,37.4,-0.01078,1e-05,1.62922]
[1777984151706,49.64,81229.97,37.4,-0.01078,1e-05,1.62898]
[1777984157389,49.65,81230.65,37.4,-0.01078,1e-05,1.62925]
[1777984162424,49.66,81238.35,37.4,-0.01071,1e-05,1.62013]
[1777984167459,49.66,81242.41,37.4,-0.01068,1e-05,1.6158]
[1777984173503,49.67,81242.54,37.4,-0.01067,1e-05,1.61482]
[1777984178538,49.67,81229.21,37.4,-0.01081,1e-05,1.63295]
[1777984183573,49.68,81226.15,37.4,-0.01085,1e-05,1.63768]
[1777984188608,49.68,81224.23,37.4,-0.01087,1e-05,1.64089]
[1777984193643,49.68,81226.84,37.4,-0.01085,1e-05,1.63819]
[1777984198677,49.69,81225.55,37.4,-0.01087,1e-05,1.64072]
[1777984203713,49.69,81232.5,37.4,-0.01081,1e-05,1.63238]
[1777984208748,49.7,81236.9,37.4,-0.01077,1e-05,1.62746]
[1777984213784,49.7,81246.1,37.4,-0.01068,1e-05,1.61643]
[1777984218819,49.71,81243.68,37.4,-0.01071,1e-05,1.62045]
[1777984221418,49.71,81243.6,37.4,-0.01072,1e-05,1.6209]
[1777984226875,49.72,81244.1,37.4,-0.01072,1e-05,1.62131]
[1777984231910,49.72,81243.57,37.4,-0.01072,1e-05,1.62094]
[1777984236945,49.73,81245.18,37.4,-0.01071,1e-05,1.61978]
[1777984241980,49.73,81244.22,37.4,-0.01073,1e-05,1.62191]
[1777984247015,49.74,81243.0,37.4,-0.01075,1e-05,1.62437]
[1777984252054,49.74,81243.05,37.4,-0.01075,1e-05,1.62512]
[1777984257089,49.75,81242.64,37.4,-0.01076,1e-05,1.62653]
[1777984262128,49.75,81243.82,37.4,-0.01076,1e-05,1.62586]
[1777984267348,49.76,81253.35,37.4,-0.01067,1e-05,1.61431]
[1777984267350,49.76,81253.35,37.4,-0.01067,1e-05,1.61431]
[1777984267389,49.76,81253.35,37.4,-0.01067,1e-05,1.61431]
[1777984267422,49.76,81253.35,37.4,-0.01067,1e-05,1.61431]
[1777984267918,49.76,81253.35,37.4,-0.01067,1e-05,1.61431]
[1777984273220,49.76,81253.23,37.4,-0.01068,1e-05,1.6157]
[1777984279249,49.77,81242.42,37.4,-0.0108,1e-05,1.63083]
[1777984283278,49.78,81227.44,37.4,-0.01095,1e-05,1.65094]
[1777984288313,49.78,81228.1,37.4,-0.01095,1e-05,1.6507]
[1777984293350,49.78,81226.93,37.4,-0.01095,1e-05,1.65088]
[1777984298384,49.79,81227.65,37.4,-0.01095,1e-05,1.65057]
[1777984303141,49.79,81246.88,37.4,-0.01076,1e-05,1.62623]
[1777984308455,49.79,81247.88,37.4,-0.01076,1e-05,1.62577]
[1777984313490,49.8,81247.32,37.4,-0.01077,1e-05,1.6273]
[1777984318525,49.8,81247.3,37.4,-0.01078,1e-05,1.62814]
[1777984323560,49.81,81250.72,37.4,-0.01075,1e-05,1.62454]
[1777984328595,49.81,81239.65,37.4,-0.01087,1e-05,1.63961]
[1777984333631,49.82,81240.34,37.4,-0.01086,1e-05,1.63939]
[1777984338665,49.82,81249.83,37.4,-0.01077,1e-05,1.6278]
[1777984343701,49.83,81240.96,37.4,-0.01087,1e-05,1.64003]
[1777984348736,49.83,81243.66,37.4,-0.01085,1e-05,1.63721]
[1777984353773,49.83,81246.44,37.4,-0.01081,1e-05,1.6324]
[1777984358807,49.84,81246.18,37.4,-0.01082,1e-05,1.6335]
[1777984363843,49.84,81245.54,37.4,-0.01083,1e-05,1.63523]
[1777984368879,49.85,81234.49,37.4,-0.01095,1e-05,1.65033]
[1777984373915,49.85,81243.8,37.4,-0.01086,1e-05,1.63885]
[1777984378950,49.86,81238.37,37.4,-0.01092,1e-05,1.64659]
[1777984383985,49.86,81235.53,37.4,-0.01095,1e-05,1.65091]
[1777984389020,49.86,81242.63,37.4,-0.01089,1e-05,1.64226]
[1777984394055,49.87,81242.71,37.4,-0.01089,1e-05,1.6428]
[1777984399090,49.87,81244.67,37.4,-0.01088,1e-05,1.64088]
[1777984404125,49.87,81249.74,37.4,-0.01083,1e-05,1.63496]
[1777984409160,49.88,81250.59,37.4,-0.01083,1e-05,1.63455]
[1777984414195,49.88,81242.96,37.4,-0.0109,1e-05,1.64314]
[1777984419230,49.89,81247.23,37.4,-0.01086,1e-05,1.63819]
[1777984424265,49.89,81250.67,37.4,-0.01083,1e-05,1.63445]
[1777984429299,49.89,81252.04,37.4,-0.01082,1e-05,1.63341]
[1777984436350,49.9,81252.22,37.4,-0.01083,1e-05,1.63421]
[1777984442267,49.91,81265.42,37.4,-0.01071,1e-05,1.61915]
[1777984446546,49.92,81276.73,37.4,-0.01061,1e-05,1.60561]
[1777984447463,49.92,81276.66,37.4,-0.01061,1e-05,1.6059]
[1777984453469,49.93,81287.76,37.4,-0.01051,1e-05,1.59374]
[1777984458504,49.94,81280.6,37.4,-0.01059,1e-05,1.60395]
[1777984463538,49.94,81267.5,37.4,-0.01073,1e-05,1.62164]
[1777984468574,49.95,81258.33,37.4,-0.01083,1e-05,1.63429]
[1777984473609,49.95,81249.15,37.4,-0.01091,1e-05,1.64494]
[1777984478644,49.96,81248.83,37.4,-0.01092,1e-05,1.64601]
[1777984483679,49.96,81246.71,37.4,-0.01095,1e-05,1.64938]
[1777984488713,49.96,81246.01,37.4,-0.01096,1e-05,1.65088]
[1777984493752,49.97,81245.65,37.4,-0.01097,1e-05,1.65192]
[1777984498787,49.97,81244.81,37.4,-0.01098,1e-05,1.65358]
[1777984504056,49.97,81244.46,37.4,-0.01098,1e-05,1.65426]
[1777984510328,49.97,81242.95,37.4,-0.01101,1e-05,1.65708]
[1777984516435,49.98,81238.32,37.4,-0.01106,1e-05,1.6638]
[1777984523013,49.98,81235.62,37.4,-0.01109,1e-05,1.66785]
[1777984528008,49.98,81217.3,37.4,-0.01128,1e-05,1.69255]
[1777984532037,49.99,81193.55,37.4,-0.01152,1e-05,1.72253]
[1777984534058,49.99,81177.71,37.4,-0.01169,1e-05,1.74396]
[1777984537080,49.98,81193.25,37.4,-0.01152,1e-05,1.72277]
[1777984542115,49.98,81195.18,37.4,-0.0115,1e-05,1.72006]
[1777984547150,49.98,81198.89,37.4,-0.01146,1e-05,1.71498]
[1777984552185,49.98,81206.08,37.4,-0.01138,1e-05,1.70537]
[1777984557220,49.98,81210.27,37.4,-0.01134,1e-05,1.69982]
[1777984562255,49.98,81211.01,37.4,-0.01133,1e-05,1.69893]
[1777984567403,49.98,81224.53,37.4,-0.01119,1e-05,1.68106]
[1777984567406,49.98,81224.53,37.4,-0.01119,1e-05,1.68106]
[1777984567291,49.99,81239.35,37.4,-0.01104,1e-05,1.6616]
[1777984567917,49.99,81239.35,37.4,-0.01104,1e-05,1.6616]
[1777984567934,49.99,81239.35,37.4,-0.01104,1e-05,1.6616]
[1777984567985,49.99,81239.35,37.4,-0.01104,1e-05,1.6616]
[1777984573332,49.99,81247.2,37.4,-0.01097,1e-05,1.65196]
[1777984579375,49.99,81248.94,37.4,-0.01096,1e-05,1.65033]
[1777984584409,50.0,81251.3,37.4,-0.01094,1e-05,1.64786]
[1777984589451,50.0,81264.49,37.4,-0.01081,1e-05,1.63137]
[1777984595491,50.01,81270.06,37.4,-0.01075,1e-05,1.62325]
[1777984601533,50.01,81269.37,37.4,-0.01076,1e-05,1.62513]
[1777984607574,50.02,81270.29,37.4,-0.01076,1e-05,1.62493]
[1777984612610,50.02,81273.43,37.4,-0.01074,1e-05,1.62175]
[1777984617645,50.03,81272.98,37.4,-0.01075,1e-05,1.62317]
[1777984622680,50.03,81273.15,37.4,-0.01075,1e-05,1.62378]
[1777984627715,50.04,81264.14,37.4,-0.01085,1e-05,1.63618]
[1777984632750,50.04,81273.54,37.4,-0.01076,1e-05,1.62479]
[1777984637784,50.05,81272.27,37.4,-0.01078,1e-05,1.6272]
[1777984642820,50.05,81273.23,37.4,-0.01077,1e-05,1.62669]
[1777984647855,50.05,81273.75,37.4,-0.01077,1e-05,1.62673]
[1777984652890,50.06,81272.72,37.4,-0.01078,1e-05,1.62679]
[1777984657925,50.06,81273.6,37.4,-0.01077,1e-05,1.62634]
[1777984662959,50.07,81273.88,37.4,-0.01078,1e-05,1.62666]
[1777984667995,50.07,81273.01,37.4,-0.01079,1e-05,1.62845]
[1777984673030,50.07,81273.28,37.4,-0.01079,1e-05,1.62877]
[1777984678065,50.08,81272.96,37.4,-0.0108,1e-05,1.62985]
[1777984683100,50.08,81273.31,37.4,-0.0108,1e-05,1.63005]
[1777984688135,50.09,81274.02,37.4,-0.0108,1e-05,1.62979]
[1777984691375,50.09,81274.13,37.4,-0.0108,1e-05,1.62978]
[1777984692544,50.09,81273.59,37.4,-0.01081,1e-05,1.63087]
[1777984694178,50.09,81253.46,37.4,-0.01102,1e-05,1.65775]
[1777984699213,50.1,81255.26,37.4,-0.011,1e-05,1.65592]
[1777984704248,50.1,81262.99,37.4,-0.01093,1e-05,1.64638]
[1777984709284,50.1,81259.3,37.4,-0.01097,1e-05,1.6517]
[1777984713312,50.1,81236.26,37.4,-0.01119,1e-05,1.68028]
[1777984718346,50.11,81249.67,37.4,-0.01106,1e-05,1.66298]
[1777984723382,50.11,81243.71,37.4,-0.01112,1e-05,1.67118]
[1777984728417,50.11,81233.56,37.4,-0.01123,1e-05,1.68488]
[1777984732353,50.11,81233.44,37.3,-0.01123,1e-05,1.68517]
[1777984734231,50.11,81233.44,37.3,-0.01123,1e-05,1.68521]
[1777984734401,50.11,81233.44,37.3,-0.01123,1e-05,1.68521]
[1777984734459,50.11,81233.4,37.3,-0.01123,1e-05,1.68534]
[1777984735732,50.12,81238.73,37.3,-0.01118,1e-05,1.67891]
[1777984735737,50.12,81238.73,37.3,-0.01118,1e-05,1.67891]
[1777984736473,50.12,81241.14,37.3,-0.01116,1e-05,1.67578]
[1777984741508,50.12,81241.72,37.3,-0.01115,1e-05,1.6753]
[1777984746543,50.12,81240.31,37.3,-0.01117,1e-05,1.67743]
[1777984751578,50.12,81240.11,37.3,-0.01118,1e-05,1.67795]
[1777984756614,50.12,81250.4,37.3,-0.01107,1e-05,1.6647]
[1777984761648,50.12,81257.25,37.3,-0.01101,1e-05,1.65612]
[1777984766684,50.13,81248.68,37.3,-0.0111,1e-05,1.66772]
[1777984771719,50.13,81252.04,37.3,-0.01105,1e-05,1.66172]
[1777984776754,50.13,81256.06,37.3,-0.01101,1e-05,1.65693]
[1777984781789,50.13,81253.65,37.3,-0.01104,1e-05,1.66053]
[1777984790852,50.14,81254.62,37.3,-0.01104,1e-05,1.66007]
[1777984795889,50.14,81268.09,37.3,-0.01091,1e-05,1.64311]
[1777984800926,50.15,81270.81,37.3,-0.01088,1e-05,1.64023]
[1777984805961,50.15,81283.54,37.3,-0.01076,1e-05,1.62454]
[1777984810996,50.15,81286.16,37.3,-0.01074,1e-05,1.62198]
[1777984816031,50.16,81286.77,37.3,-0.01074,1e-05,1.62202]
[1777984821101,50.16,81285.8,37.3,-0.01076,1e-05,1.62391]
[1777984824086,50.17,81271.0,37.3,-0.01091,1e-05,1.64361]
[1777984829122,50.17,81272.83,37.3,-0.0109,1e-05,1.6419]
[1777984834157,50.18,81273.96,37.3,-0.01088,1e-05,1.63913]
[1777984839192,50.18,81273.74,37.3,-0.01089,1e-05,1.64007]
[1777984844227,50.18,81281.18,37.3,-0.01082,1e-05,1.63111]
[1777984849262,50.19,81280.8,37.3,-0.01082,1e-05,1.6323]
[1777984854298,50.19,81279.02,37.3,-0.01085,1e-05,1.63529]
[1777984859333,50.19,81279.82,37.3,-0.01084,1e-05,1.63492]
[1777984864368,50.2,81282.32,37.3,-0.01083,1e-05,1.63238]
[1777984867925,50.2,81282.59,37.3,-0.01083,1e-05,1.63258]
[1777984867983,50.2,81282.59,37.3,-0.01083,1e-05,1.63258]
[1777984867993,50.2,81282.59,37.3,-0.01083,1e-05,1.63258]
[1777984868047,50.2,81282.59,37.3,-0.01083,1e-05,1.63258]
[1777984874438,50.21,81283.46,37.3,-0.01083,1e-05,1.63242]
[1777984880480,50.21,81289.87,37.3,-0.01077,1e-05,1.62504]
[1777984885515,50.22,81291.16,37.3,-0.01076,1e-05,1.62414]
[1777984890550,50.22,81294.45,37.3,-0.01073,1e-05,1.62073]
[1777984895586,50.23,81290.47,37.3,-0.01077,1e-05,1.62468]
[1777984900623,50.23,81290.61,37.3,-0.01077,1e-05,1.62525]
[1777984905659,50.24,81290.29,37.3,-0.01078,1e-05,1.62639]
[1777984910697,50.24,81283.72,37.3,-0.01085,1e-05,1.63554]
[1777984915739,50.24,81277.85,37.3,-0.01091,1e-05,1.64373]
[1777984920774,50.25,81283.93,37.3,-0.01086,1e-05,1.63649]
[1777984925809,50.25,81292.58,37.3,-0.01078,1e-05,1.62606]
[1777984930844,50.26,81293.96,37.3,-0.01077,1e-05,1.62501]
[1777984936886,50.26,81294.6,37.3,-0.01077,1e-05,1.62507]
[1777984941921,50.26,81292.38,37.3,-0.0108,1e-05,1.62863]
[1777984946956,50.27,81292.79,37.3,-0.0108,1e-05,1.62879]
[1777984951990,50.27,81289.9,37.3,-0.01082,1e-05,1.63123]
[1777984957026,50.28,81288.6,37.3,-0.01084,1e-05,1.63356]
[1777984962061,50.28,81278.61,37.3,-0.01094,1e-05,1.64707]
[1777984969110,50.28,81276.8,37.3,-0.01097,1e-05,1.65011]
[1777984974145,50.29,81275.94,37.3,-0.01098,1e-05,1.65168]
[1777984979180,50.29,81277.8,37.3,-0.01096,1e-05,1.64975]
[1777984984220,50.29,81283.65,37.3,-0.01091,1e-05,1.64268]
[1777984989256,50.3,81286.65,37.3,-0.01088,1e-05,1.63937]
[1777984993285,50.3,81301.93,37.3,-0.01074,1e-05,1.6203]
[1777984999327,50.3,81301.86,37.3,-0.01074,1e-05,1.62128]
[1777985004362,50.31,81302.02,37.3,-0.01075,1e-05,1.6218]
[1777985009397,50.31,81307.39,37.3,-0.0107,1e-05,1.61572]
[1777985014433,50.32,81308.79,37.3,-0.01068,1e-05,1.6128]
[1777985021482,50.33,81308.54,37.3,-0.01069,1e-05,1.61426]
[1777985027525,50.33,81308.84,37.3,-0.01069,1e-05,1.61486]
[1777985032560,50.34,81309.63,37.3,-0.01069,1e-05,1.61482]
[1777985037596,50.34,81310.07,37.3,-0.0107,1e-05,1.61508]
[1777985042633,50.35,81309.58,37.3,-0.01071,1e-05,1.61653]
[1777985046735,50.35,81309.94,37.3,-0.01071,1e-05,1.61655]
[1777985046809,50.35,81309.87,37.3,-0.01071,1e-05,1.61681]
[1777985047442,50.35,81309.87,37.3,-0.01071,1e-05,1.61681]
[1777985047672,50.35,81309.56,37.3,-0.01072,1e-05,1.61791]
[1777985052707,50.36,81309.72,37.3,-0.01072,1e-05,1.6185]
[1777985057742,50.36,81309.24,37.3,-0.01073,1e-05,1.61991]
[1777985062777,50.37,81308.5,37.3,-0.01075,1e-05,1.62163]
[1777985067812,50.37,81308.59,37.3,-0.01075,1e-05,1.62228]
[1777985072847,50.38,81308.77,37.3,-0.01074,1e-05,1.62088]
[1777985077882,50.38,81309.6,37.3,-0.01074,1e-05,1.6206]
[1777985082917,50.39,81310.64,37.3,-0.01074,1e-05,1.62007]
[1777985087883,50.39,81310.13,37.3,-0.01075,1e-05,1.62134]
[1777985087886,50.39,81310.13,37.3,-0.01075,1e-05,1.62134]
[1777985087952,50.39,81310.0,37.3,-0.01075,1e-05,1.62166]
[1777985092987,50.41,81309.4,37.3,-0.01078,1e-05,1.62594]
[1777985098025,50.43,81309.58,37.3,-0.01081,1e-05,1.6292]
[1777985103061,50.45,81309.62,37.3,-0.01083,1e-05,1.6326]
[1777985108096,50.47,81309.76,37.3,-0.01086,1e-05,1.63585]
[1777985113130,50.49,81309.56,37.3,-0.01088,1e-05,1.6395]
[1777985118166,50.52,81309.6,37.3,-0.01091,1e-05,1.64282]
[1777985124208,50.54,81311.5,37.3,-0.01092,1e-05,1.64438]
[1777985129243,50.56,81313.67,37.3,-0.01093,1e-05,1.64493]
[1777985134277,50.58,81313.2,37.3,-0.01094,1e-05,1.64689]
[1777985139313,50.6,81311.59,37.3,-0.01098,1e-05,1.65225]
[1777985144348,50.62,81311.6,37.3,-0.01101,1e-05,1.65548]
[1777985149383,50.64,81304.92,37.3,-0.0111,1e-05,1.66732]
[1777985153411,50.65,81291.23,37.3,-0.01126,1e-05,1.68763]
[1777985156433,50.66,81276.64,37.3,-0.01142,1e-05,1.70859]
[1777985161468,50.68,81268.97,37.3,-0.01152,1e-05,1.72148]
[1777985166502,50.69,81267.14,37.3,-0.01156,1e-05,1.72656]
[1777985168003,50.69,81267.14,37.3,-0.01156,1e-05,1.72656]
[1777985168021,50.69,81267.14,37.3,-0.01156,1e-05,1.72656]
[1777985168055,50.72,81267.1,37.3,-0.01161,1e-05,1.73234]
[1777985168548,50.72,81267.1,37.3,-0.01161,1e-05,1.73234]
[1777985171538,50.76,81281.82,37.3,-0.0115,1e-05,1.7188]
[1777985176575,50.78,81282.88,37.3,-0.01151,1e-05,1.72007]
[1777985181610,50.79,81283.37,37.3,-0.01152,1e-05,1.72207]
[1777985187652,50.81,81283.64,37.3,-0.01155,1e-05,1.72485]
[1777985192687,50.82,81283.84,37.3,-0.01155,1e-05,1.72515]
[1777985197722,50.84,81283.17,37.3,-0.01158,1e-05,1.72912]
[1777985203768,50.86,81282.35,37.3,-0.01161,1e-05,1.73325]
[1777985207796,50.87,81267.73,37.3,-0.01178,1e-05,1.75484]
[1777985209810,50.88,81253.42,37.3,-0.01194,1e-05,1.77511]
[1777985214845,50.89,81258.91,37.3,-0.0119,1e-05,1.76988]
[1777985219880,50.9,81259.53,37.3,-0.01191,1e-05,1.77122]
[1777985224915,50.91,81263.42,37.3,-0.01189,1e-05,1.7681]
[1777985230956,50.93,81249.59,37.3,-0.01205,1e-05,1.78943]
[1777985231388,50.93,81249.59,37.3,-0.01205,1e-05,1.78943]
[1777985231392,50.93,81249.59,37.3,-0.01205,1e-05,1.78943]
[1777985231964,50.93,81249.54,37.3,-0.01206,1e-05,1.78966]
[1777985234985,50.93,81232.06,37.3,-0.01225,1e-05,1.81413]
[1777985240020,50.93,81235.63,37.3,-0.01222,1e-05,1.80984]
[1777985245056,50.94,81232.1,37.3,-0.01226,1e-05,1.81532]
[1777985250092,50.94,81234.14,37.3,-0.01224,1e-05,1.81306]
[1777985255133,50.95,81243.59,37.3,-0.01213,1e-05,1.7986]
[1777985260168,50.95,81242.33,37.3,-0.01215,1e-05,1.80105]
[1777985265203,50.95,81253.77,37.3,-0.01203,1e-05,1.78615]
[1777985270238,50.96,81251.13,37.3,-0.01207,1e-05,1.79057]
[1777985275272,50.96,81242.29,37.3,-0.01217,1e-05,1.80342]
[1777985280307,50.97,81242.3,37.3,-0.01217,1e-05,1.80408]
[1777985285343,50.97,81242.16,37.3,-0.01218,1e-05,1.80495]
[1777985287270,50.97,81242.16,37.3,-0.01218,1e-05,1.80495]
[1777985292392,50.97,81242.16,37.3,-0.01217,1e-05,1.80423]
[1777985297427,50.96,81242.12,37.3,-0.01217,1e-05,1.80331]
[1777985302463,50.95,81237.61,37.3,-0.01221,1e-05,1.80856]
[1777985303849,50.95,81237.61,37.3,-0.01221,1e-05,1.80856]
[1777985309510,50.95,81225.69,37.3,-0.01233,1e-05,1.82356]
[1777985314546,50.94,81219.35,37.3,-0.01237,1e-05,1.82907]
[1777985319581,50.93,81219.67,37.3,-0.01236,1e-05,1.8274]
[1777985324615,50.93,81205.94,37.3,-0.0125,1e-05,1.8453]
[1777985329383,50.92,81205.62,37.3,-0.0125,1e-05,1.84465]
[1777985329409,50.92,81205.62,37.3,-0.0125,1e-05,1.84465]
[1777985331434,50.92,81205.96,37.3,-0.01249,1e-05,1.84362]
[1777985331440,50.92,81205.96,37.3,-0.01249,1e-05,1.84362]
[1777985336700,50.91,81208.69,37.3,-0.01245,1e-05,1.8382]
[1777985341735,50.9,81209.0,37.3,-0.01243,1e-05,1.83646]
[1777985346770,50.89,81208.24,37.3,-0.01243,1e-05,1.8362]
[1777985351805,50.89,81223.2,37.3,-0.01226,1e-05,1.8141]
[1777985356840,50.88,81226.96,37.3,-0.01221,1e-05,1.8078]
[1777985361875,50.87,81225.68,37.3,-0.01221,1e-05,1.80852]
[1777985364625,50.87,81225.68,37.3,-0.01221,1e-05,1.80789]
[1777985369933,50.86,81235.49,37.3,-0.01209,1e-05,1.79314]
[1777985374968,50.86,81245.02,37.3,-0.01197,1e-05,1.77722]
[1777985380011,50.85,81246.87,37.3,-0.01194,1e-05,1.77394]
[1777985381976,50.85,81246.87,37.3,-0.01194,1e-05,1.77394]
[1777985387053,50.85,81244.96,37.3,-0.01195,1e-05,1.77552]
[1777985392088,50.84,81238.7,37.3,-0.01202,1e-05,1.78328]
[1777985398130,50.84,81239.58,37.3,-0.012,1e-05,1.78116]
[1777985403167,50.83,81239.77,37.3,-0.01199,1e-05,1.78015]
[1777985408202,50.83,81225.41,37.3,-0.01214,1e-05,1.79904]
[1777985413237,50.82,81227.22,37.3,-0.01211,1e-05,1.79566]
[1777985418272,50.82,81229.19,37.3,-0.01209,1e-05,1.79208]
[1777985422906,50.82,81232.66,37.3,-0.01204,1e-05,1.78666]
[1777985428343,50.81,81245.27,37.3,-0.0119,1e-05,1.76851]
[1777985433378,50.81,81254.26,37.3,-0.01179,1e-05,1.75373]
[1777985438413,50.8,81255.53,37.3,-0.01177,1e-05,1.75153]
[1777985443448,50.8,81270.73,37.3,-0.01161,1e-05,1.73071]
[1777985448483,50.8,81272.34,37.3,-0.01159,1e-05,1.72828]
[1777985453520,50.8,81276.48,37.3,-0.01154,1e-05,1.72252]
[1777985455534,50.8,81292.54,37.3,-0.01138,1e-05,1.7012]
[1777985458557,50.8,81309.63,37.3,-0.0112,1e-05,1.67883]
[1777985463592,50.8,81308.03,37.3,-0.01122,1e-05,1.68106]
[1777985468627,50.8,81310.73,37.3,-0.01119,1e-05,1.6777]
[1777985473662,50.8,81304.84,37.3,-0.01125,1e-05,1.68553]
[1777985478697,50.8,81306.04,37.3,-0.01124,1e-05,1.68403]
[1777985483732,50.8,81305.49,37.3,-0.01125,1e-05,1.68483]
[1777985488767,50.8,81301.79,37.3,-0.01129,1e-05,1.68974]
[1777985495169,50.8,81301.91,37.3,-0.01127,1e-05,1.68761]
[1777985500851,50.8,81295.87,37.3,-0.01133,1e-05,1.69552]
[1777985506349,50.8,81291.26,37.3,-0.01138,1e-05,1.70155]
[1777985515956,50.8,81289.86,37.3,-0.01139,1e-05,1.70318]
[1777985520991,50.8,81292.08,37.3,-0.01137,1e-05,1.70015]
[1777985526028,50.8,81292.4,37.3,-0.01137,1e-05,1.69962]
[1777985531064,50.8,81290.32,37.3,-0.01139,1e-05,1.70221]
[1777985537110,50.8,81290.42,37.3,-0.01138,1e-05,1.70191]
[1777985542146,50.8,81293.52,37.3,-0.01135,1e-05,1.6977]
[1777985547181,50.8,81294.86,37.3,-0.01134,1e-05,1.69586]
[1777985553224,50.8,81295.02,37.3,-0.01132,1e-05,1.6936]
[1777985558259,50.8,81292.8,37.3,-0.01134,1e-05,1.69649]
[1777985564302,50.8,81293.81,37.3,-0.01133,1e-05,1.69514]
[1777985569337,50.8,81293.79,37.3,-0.01133,1e-05,1.69518]
[1777985574376,50.8,81293.63,37.3,-0.01134,1e-05,1.6954]
[1777985579411,50.8,81293.31,37.3,-0.01134,1e-05,1.69584]
[1777985581914,50.8,81292.79,37.3,-0.01134,1e-05,1.69653]
[1777985588474,50.82,81292.43,37.3,-0.01137,1e-05,1.70022]
[1777985593509,50.83,81293.93,37.3,-0.01138,1e-05,1.70055]
[1777985598545,50.84,81293.18,37.3,-0.0114,1e-05,1.70382]
[1777985603580,50.86,81293.71,37.3,-0.01141,1e-05,1.70538]
[1777985609622,50.87,81295.7,37.3,-0.01141,1e-05,1.70546]
[1777985614657,50.88,81289.04,37.3,-0.01149,1e-05,1.71443]
[1777985619692,50.9,81288.58,37.3,-0.01151,1e-05,1.71717]
[1777985625734,50.91,81293.5,37.3,-0.01148,1e-05,1.71323]
[1777985631450,50.92,81293.6,37.3,-0.01149,1e-05,1.71482]
[1777985631471,50.92,81293.6,37.3,-0.01149,1e-05,1.71482]
[1777985631478,50.92,81293.6,37.3,-0.01149,1e-05,1.71482]
[1777985631955,50.92,81293.49,37.3,-0.01149,1e-05,1.71539]
[1777985637818,50.94,81293.58,37.3,-0.01151,1e-05,1.71825]
[1777985643860,50.96,81293.22,37.3,-0.01154,1e-05,1.72126]
[1777985648895,50.97,81293.76,37.3,-0.01155,1e-05,1.72263]
[1777985653930,50.98,81292.6,37.3,-0.01158,1e-05,1.72624]
[1777985658965,50.99,81306.24,37.3,-0.01145,1e-05,1.7103]
[1777985665007,51.01,81305.5,37.3,-0.01148,1e-05,1.71385]
[1777985670043,51.02,81311.42,37.3,-0.01143,1e-05,1.70818]
[1777985675078,51.03,81311.03,37.3,-0.01144,1e-05,1.70887]
[1777985680113,51.05,81312.57,37.3,-0.01144,1e-05,1.70903]
[1777985687161,51.06,81311.71,37.3,-0.01147,1e-05,1.7132]
[1777985693204,51.08,81309.27,37.3,-0.01152,1e-05,1.71898]
[1777985698239,51.09,81310.09,37.3,-0.01153,1e-05,1.72039]
[1777985703278,51.11,81310.96,37.3,-0.01154,1e-05,1.72134]
[1777985708312,51.12,81308.51,37.3,-0.01158,1e-05,1.72665]
[1777985713349,51.13,81308.36,37.3,-0.0116,1e-05,1.72887]
[1777985717377,51.14,81290.36,37.3,-0.0118,1e-05,1.75448]
[1777985722412,51.15,81286.23,37.3,-0.01185,1e-05,1.76176]
[1777985724426,51.15,81269.82,37.3,-0.01203,1e-05,1.78463]
[1777985729465,51.16,81269.67,37.3,-0.01205,1e-05,1.78635]
[1777985734497,51.17,81267.19,37.3,-0.01207,1e-05,1.78918]
[1777985739531,51.18,81262.51,37.3,-0.01214,1e-05,1.79704]
[1777985744567,51.19,81261.66,37.3,-0.01216,1e-05,1.79962]
[1777985749602,51.19,81261.18,37.3,-0.01217,1e-05,1.80168]
[1777985754637,51.2,81260.74,37.3,-0.01219,1e-05,1.80366]
[1777985759672,51.21,81254.96,37.3,-0.01226,1e-05,1.81294]
[1777985764707,51.22,81262.09,37.3,-0.01219,1e-05,1.80442]
[1777985765667,51.22,81262.09,37.3,-0.01219,1e-05,1.80442]
[1777985771756,51.21,81260.85,37.3,-0.0122,1e-05,1.80558]
[1777985776791,51.21,81263.83,37.3,-0.01216,1e-05,1.80081]
[1777985781826,51.21,81270.07,37.3,-0.01209,1e-05,1.79165]
[1777985786861,51.2,81271.14,37.3,-0.01208,1e-05,1.78963]
[1777985787686,51.2,81271.14,37.3,-0.01208,1e-05,1.78963]
[1777985792903,51.21,81276.87,37.3,-0.01201,1e-05,1.78111]
[1777985797938,51.22,81279.62,37.3,-0.01199,1e-05,1.77893]
[1777985802972,51.23,81283.39,37.3,-0.01197,1e-05,1.77541]
[1777985808007,51.24,81283.33,37.3,-0.01198,1e-05,1.7771]
[1777985808708,51.24,81283.33,37.3,-0.01198,1e-05,1.7771]
[1777985814050,51.24,81283.38,37.3,-0.01198,1e-05,1.7769]
[1777985819223,51.24,81283.11,37.3,-0.01198,1e-05,1.77691]
[1777985824982,51.24,81276.66,37.3,-0.01206,1e-05,1.78669]
[1777985830163,51.25,81277.61,37.3,-0.01206,1e-05,1.78719]
[1777985835198,51.26,81272.7,37.3,-0.01212,1e-05,1.7953]
[1777985840233,51.27,81276.21,37.3,-0.0121,1e-05,1.79193]
[1777985845268,51.28,81282.15,37.3,-0.01204,1e-05,1.78532]
[1777985850303,51.28,81275.52,37.3,-0.01213,1e-05,1.79582]
[1777985855338,51.29,81272.58,37.3,-0.01216,1e-05,1.79915]
[1777985860373,51.3,81266.44,37.3,-0.01223,1e-05,1.80888]
[1777985865408,51.31,81272.96,37.3,-0.01217,1e-05,1.80156]
[1777985870447,51.32,81270.3,37.3,-0.01221,1e-05,1.80653]
[1777985876492,51.33,81271.5,37.3,-0.01221,1e-05,1.80646]
[1777985881527,51.33,81275.22,37.3,-0.01218,1e-05,1.80267]
[1777985888576,51.34,81276.05,37.3,-0.01219,1e-05,1.80341]
[1777985893611,51.35,81274.99,37.3,-0.01221,1e-05,1.80618]
[1777985900660,51.36,81275.13,37.3,-0.01222,1e-05,1.8078]
[1777985905695,51.37,81275.57,37.3,-0.01223,1e-05,1.80849]
[1777985910730,51.38,81281.19,37.3,-0.01218,1e-05,1.80209]
[1777985915765,51.38,81282.7,37.3,-0.01216,1e-05,1.7993]
[1777985920800,51.39,81282.16,37.3,-0.01217,1e-05,1.80137]
[1777985925835,51.4,81283.11,37.3,-0.01217,1e-05,1.80139]
[1777985931485,51.41,81296.59,37.3,-0.01204,1e-05,1.78415]
[1777985931585,51.41,81296.59,37.3,-0.01204,1e-05,1.78415]
[1777985931965,51.41,81297.24,37.3,-0.01203,1e-05,1.78386]
[1777985932369,51.41,81297.24,37.3,-0.01203,1e-05,1.78386]
[1777985943964,51.43,81283.56,37.3,-0.01221,1e-05,1.80572]
[1777985948999,51.43,81284.55,37.3,-0.01221,1e-05,1.80563]
[1777985954035,51.44,81284.62,37.3,-0.01222,1e-05,1.8068]
[1777985959069,51.45,81285.12,37.3,-0.01222,1e-05,1.80736]
[1777985964104,51.46,81284.95,37.3,-0.01223,1e-05,1.80884]
[1777985969139,51.46,81290.26,37.3,-0.01218,1e-05,1.80285]
[1777985975181,51.47,81293.85,37.3,-0.01214,1e-05,1.79746]
[1777985980216,51.48,81284.87,37.3,-0.01225,1e-05,1.811]
[1777985985251,51.49,81284.08,37.3,-0.01227,1e-05,1.81327]
[1777985990286,51.49,81283.43,37.3,-0.01229,1e-05,1.81533]
[1777985995321,51.5,81278.85,37.3,-0.01234,1e-05,1.82273]
[1777986000356,51.51,81279.27,37.3,-0.01235,1e-05,1.82323]
[1777986005392,51.51,81276.14,37.3,-0.01239,1e-05,1.82856]
[1777986010427,51.52,81276.83,37.3,-0.01239,1e-05,1.82863]
[1777986015493,51.52,81270.96,37.3,-0.01246,1e-05,1.83775]
[1777986020509,51.53,81268.85,37.3,-0.01249,1e-05,1.84164]
[1777986025544,51.53,81279.27,37.3,-0.01239,1e-05,1.82823]
[1777986030580,51.54,81281.52,37.3,-0.01237,1e-05,1.8262]
[1777986035615,51.55,81278.94,37.3,-0.0124,1e-05,1.82896]
[1777986040855,51.55,81279.06,37.3,-0.0124,1e-05,1.82963]
[1777986043025,51.56,81293.42,37.3,-0.01225,1e-05,1.81062]
[1777986051727,51.57,81297.45,37.3,-0.01222,1e-05,1.80728]
[1777986056765,51.58,81305.13,37.3,-0.01215,1e-05,1.79812]
[1777986061800,51.58,81306.36,37.3,-0.01215,1e-05,1.79776]
[1777986066835,51.59,81308.28,37.3,-0.01214,1e-05,1.79649]
[1777986071870,51.6,81309.65,37.3,-0.01213,1e-05,1.79596]
[1777986077912,51.61,81309.59,37.3,-0.01215,1e-05,1.79762]
[1777986080936,51.61,81324.32,37.3,-0.01199,1e-05,1.77853]
[1777986081326,51.61,81324.32,37.3,-0.01199,1e-05,1.77853]
[1777986081968,51.61,81375.35,37.3,-0.01146,1e-05,1.71103]
[1777986082438,51.61,81375.35,37.3,-0.01146,1e-05,1.71103]
[1777986082619,51.61,81375.35,37.3,-0.01146,1e-05,1.71103]
[1777986084987,51.62,81390.88,37.3,-0.01132,1e-05,1.69241]
[1777986089018,51.63,81407.85,37.3,-0.01116,1e-05,1.67242]
[1777986092040,51.64,81388.3,37.3,-0.01135,1e-05,1.69693]
[1777986095488,51.65,81384.85,37.3,-0.0114,1e-05,1.70265]
[1777986098082,51.66,81411.04,37.3,-0.01115,1e-05,1.6702]
[1777986103117,51.67,81415.33,37.3,-0.01112,1e-05,1.66711]
[1777986104918,51.67,81415.33,37.3,-0.01112,1e-05,1.66711]
[1777986105321,51.68,81415.72,37.3,-0.01112,1e-05,1.66755]
[1777986111173,51.69,81430.09,37.3,-0.011,1e-05,1.65215]
[1777986117735,51.7,81437.28,37.3,-0.01095,1e-05,1.64506]
[1777986118999,51.71,81438.23,37.3,-0.01095,1e-05,1.64488]
[1777986119032,51.71,81438.23,37.3,-0.01095,1e-05,1.64488]
[1777986119054,51.72,81456.73,37.3,-0.01078,1e-05,1.62278]
[1777986122043,51.72,81470.22,37.3,-0.01065,1e-05,1.60718]
[1777986122054,51.72,81470.22,37.3,-0.01065,1e-05,1.60718]
[1777986124772,51.77,81455.07,37.3,-0.01086,1e-05,1.63332]
[1777986128295,51.78,81437.91,37.3,-0.01104,1e-05,1.65637]
[1777986133330,51.79,81430.08,37.3,-0.01113,1e-05,1.66863]
[1777986134337,51.79,81412.33,37.3,-0.01131,1e-05,1.69177]
[1777986138386,51.8,81430.32,37.3,-0.01114,1e-05,1.67046]
[1777986141397,51.81,81445.59,37.3,-0.011,1e-05,1.65252]
[1777986146432,51.83,81439.96,37.3,-0.01108,1e-05,1.66199]
[1777986151467,51.84,81439.41,37.3,-0.01109,1e-05,1.66297]
[1777986156503,51.85,81439.96,37.3,-0.0111,1e-05,1.66451]
[1777986161538,51.87,81447.8,37.3,-0.01104,1e-05,1.65688]
[1777986163551,51.87,81465.32,37.3,-0.01088,1e-05,1.63583]
[1777986167580,51.89,81485.92,37.3,-0.01069,1e-05,1.61225]
[1777986172620,51.9,81478.89,37.3,-0.01078,1e-05,1.62358]
[1777986177655,51.92,81477.11,37.3,-0.01082,1e-05,1.62837]
[1777986181683,51.93,81456.03,37.3,-0.01104,1e-05,1.65676]
[1777986186718,51.94,81446.01,37.3,-0.01115,1e-05,1.67171]
[1777986190747,51.96,81431.22,37.3,-0.01131,1e-05,1.69231]
[1777986192763,51.96,81416.17,37.3,-0.01147,1e-05,1.71251]
[1777986197798,51.97,81411.08,37.3,-0.01154,1e-05,1.72091]
[1777986202835,51.98,81410.2,37.3,-0.01156,1e-05,1.72377]
[1777986207869,51.99,81434.34,37.3,-0.01133,1e-05,1.69472]
[1777986212903,52.01,81446.15,37.3,-0.01122,1e-05,1.67965]
[1777986217940,52.02,81447.32,37.3,-0.01122,1e-05,1.68021]
[1777986218947,52.02,81463.87,37.3,-0.01106,1e-05,1.65967]
[1777986223983,52.03,81465.73,37.3,-0.01106,1e-05,1.65955]
[1777986229017,52.05,81461.37,37.3,-0.01112,1e-05,1.66722]
[1777986234058,52.06,81445.09,37.3,-0.0113,1e-05,1.69004]
[1777986239094,52.07,81454.37,37.3,-0.01122,1e-05,1.68019]
[1777986244129,52.08,81452.41,37.3,-0.01126,1e-05,1.68465]
[1777986249164,52.1,81451.41,37.3,-0.01128,1e-05,1.68787]
[1777986254198,52.11,81447.2,37.3,-0.01134,1e-05,1.69517]
[1777986259234,52.12,81437.2,37.3,-0.01145,1e-05,1.70977]
[1777986264268,52.13,81455.97,37.3,-0.01128,1e-05,1.68756]
[1777986267297,52.14,81470.67,37.3,-0.01114,1e-05,1.67009]
[1777986272333,52.15,81474.13,37.3,-0.01111,1e-05,1.66583]
[1777986277368,52.16,81477.03,37.3,-0.0111,1e-05,1.66428]
[1777986282403,52.17,81483.88,37.3,-0.01105,1e-05,1.6578]
[1777986287437,52.19,81492.64,37.3,-0.01098,1e-05,1.64904]
[1777986292473,52.2,81480.02,37.3,-0.01112,1e-05,1.66711]
[1777986297511,52.21,81479.28,37.3,-0.01114,1e-05,1.67016]
[1777986302546,52.23,81485.75,37.3,-0.01109,1e-05,1.66413]
[1777986307581,52.24,81498.76,37.3,-0.01099,1e-05,1.65007]
[1777986312616,52.26,81508.97,37.3,-0.0109,1e-05,1.63965]
[1777986317651,52.27,81519.07,37.3,-0.01083,1e-05,1.62958]
[1777986322686,52.29,81525.5,37.3,-0.01078,1e-05,1.62418]
[1777986324699,52.29,81509.31,37.3,-0.01095,1e-05,1.6452]
[1777986326717,52.3,81489.41,37.3,-0.01115,1e-05,1.67104]
[1777986331752,52.31,81493.64,37.3,-0.01111,1e-05,1.66579]
[1777986336786,52.32,81496.3,37.3,-0.0111,1e-05,1.66462]
[1777986341822,52.34,81504.16,37.3,-0.01104,1e-05,1.65697]
[1777986346858,52.35,81508.04,37.3,-0.01102,1e-05,1.65434]
[1777986351894,52.36,81516.82,37.3,-0.01095,1e-05,1.64568]
[1777986356929,52.38,81515.02,37.3,-0.01099,1e-05,1.65026]
[1777986361964,52.39,81513.65,37.3,-0.01102,1e-05,1.65424]
[1777986366855,52.41,81524.82,37.3,-0.01093,1e-05,1.64264]
[1777986369035,52.41,81524.47,37.3,-0.01094,1e-05,1.64401]
[1777986375055,52.43,81521.07,37.3,-0.01099,1e-05,1.65142]
[1777986380093,52.45,81528.47,37.3,-0.01094,1e-05,1.64449]
[1777986385128,52.46,81531.23,37.3,-0.01093,1e-05,1.64334]
[1777986390162,52.47,81536.75,37.3,-0.0109,1e-05,1.6388]
[1777986395198,52.49,81536.07,37.3,-0.01091,1e-05,1.64]
[1777986400233,52.5,81539.17,37.3,-0.0109,1e-05,1.63853]
[1777986402289,52.51,81571.5,37.3,-0.01059,1e-05,1.59947]
[1777986404431,52.52,81546.35,37.3,-0.01084,1e-05,1.6317]
[1777986409469,52.53,81553.52,37.3,-0.01079,1e-05,1.62437]
[1777986410382,52.53,81526.52,37.3,-0.01105,1e-05,1.65873]
[1777986412398,52.54,81499.19,37.3,-0.01133,1e-05,1.69401]
[1777986417433,52.55,81492.17,37.3,-0.01141,1e-05,1.70519]
[1777986420636,52.56,81490.0,37.3,-0.01144,1e-05,1.70902]
[1777986420662,52.56,81490.0,37.3,-0.01144,1e-05,1.70902]
[1777986421125,52.56,81490.0,37.3,-0.01144,1e-05,1.70902]
[1777986421154,52.56,81490.0,37.3,-0.01144,1e-05,1.70902]
[1777986422498,52.56,81508.98,37.3,-0.01126,1e-05,1.68565]
[1777986427515,52.57,81518.74,37.3,-0.01118,1e-05,1.67537]
[1777986431270,52.58,81518.68,37.3,-0.01119,1e-05,1.67625]
[1777986431544,52.58,81485.67,37.3,-0.01152,1e-05,1.71894]
[1777986436581,52.59,81480.33,37.3,-0.01159,1e-05,1.7271]
[1777986441576,52.6,81456.16,37.3,-0.01184,1e-05,1.75985]
[1777986446368,52.61,81465.01,37.3,-0.01176,1e-05,1.74938]
[1777986447480,52.61,81467.42,37.3,-0.01174,1e-05,1.7468]
[1777986451689,52.62,81488.3,37.3,-0.01153,1e-05,1.71927]
[1777986456725,52.63,81505.21,37.3,-0.01137,1e-05,1.69939]
[1777986460437,52.63,81538.27,37.3,-0.01105,1e-05,1.65893]
[1777986461406,52.64,81555.35,37.3,-0.01089,1e-05,1.63822]
[1777986467127,52.65,81554.08,37.3,-0.01092,1e-05,1.64215]
[1777986473322,52.67,81549.79,37.3,-0.01099,1e-05,1.65017]
[1777986478880,52.69,81555.76,37.3,-0.01095,1e-05,1.64595]
[1777986482536,52.7,81571.07,37.3,-0.01082,1e-05,1.62849]
[1777986482912,52.7,81591.77,37.3,-0.01063,1e-05,1.60379]
[1777986485316,52.71,81624.45,37.3,-0.01033,1e-05,1.56573]
[1777986488081,52.72,81608.36,37.3,-0.01049,1e-05,1.58667]
[1777986491979,52.73,81629.54,37.3,-0.01032,1e-05,1.56369]
[1777986497385,52.75,81639.96,37.3,-0.01024,1e-05,1.55376]
[1777986498028,52.75,81620.65,37.3,-0.01042,1e-05,1.57782]
[1777986502052,52.77,81605.7,37.3,-0.01058,1e-05,1.59792]
[1777986507087,52.79,81628.0,37.3,-0.01039,1e-05,1.57393]
[1777986508095,52.79,81649.1,37.3,-0.01021,1e-05,1.54959]
[1777986513134,52.84,81642.95,37.3,-0.01031,1e-05,1.56337]
[1777986518168,52.86,81649.81,37.3,-0.01027,1e-05,1.55821]
[1777986523397,52.88,81636.22,37.3,-0.01041,1e-05,1.57663]
[1777986528933,52.9,81639.49,37.3,-0.01041,1e-05,1.57605]
[1777986534282,52.92,81649.01,37.3,-0.01035,1e-05,1.56819]
[1777986539447,52.94,81652.6,37.3,-0.01033,1e-05,1.56625]
[1777986545100,52.99,81667.81,37.3,-0.01026,1e-05,1.55715]
[1777986549387,53.11,81652.64,37.3,-0.01054,1e-05,1.59395]
[1777986553421,53.16,81638.25,37.3,-0.01073,1e-05,1.61806]
[1777986558456,53.17,81614.57,37.3,-0.01097,1e-05,1.64924]
[1777986561477,53.18,81630.7,37.3,-0.01083,1e-05,1.63087]
[1777986566512,53.19,81631.93,37.3,-0.01083,1e-05,1.63164]
[1777986571546,53.21,81624.94,37.3,-0.01091,1e-05,1.64089]
[1777986576581,53.22,81634.48,37.3,-0.01084,1e-05,1.63159]
[1777986581617,53.24,81623.63,37.3,-0.01095,1e-05,1.64702]
[1777986586652,53.25,81629.15,37.3,-0.01092,1e-05,1.64252]
[1777986588558,53.26,81624.54,37.3,-0.01097,1e-05,1.64859]
[1777986589081,53.26,81624.54,37.3,-0.01097,1e-05,1.64859]
[1777986589673,53.26,81599.11,37.3,-0.01122,1e-05,1.68078]
[1777986594708,53.27,81601.19,37.3,-0.01121,1e-05,1.68008]
[1777986597083,53.27,81600.87,37.3,-0.01121,1e-05,1.68047]
[1777986598583,53.28,81597.69,37.3,-0.01125,1e-05,1.68518]
[1777986604025,53.29,81600.18,37.3,-0.01124,1e-05,1.68432]
[1777986609171,53.3,81610.9,37.3,-0.01115,1e-05,1.67291]
[1777986613364,53.31,81628.94,37.3,-0.011,1e-05,1.65269]
[1777986616864,53.33,81648.69,37.3,-0.01082,1e-05,1.63039]
[1777986622046,53.34,81659.79,37.3,-0.01073,1e-05,1.61884]
[1777986624920,53.35,81634.74,37.3,-0.01098,1e-05,1.65109]
[1777986627095,53.35,81627.86,37.3,-0.01105,1e-05,1.65993]
[1777986627576,53.35,81627.86,37.3,-0.01105,1e-05,1.65993]
[1777986632976,53.37,81611.37,37.3,-0.01122,1e-05,1.68088]
[1777986638011,53.38,81600.01,37.3,-0.01134,1e-05,1.69676]
[1777986639505,53.38,81600.01,37.3,-0.01134,1e-05,1.69676]
[1777986640510,53.38,81597.98,37.3,-0.01136,1e-05,1.69963]
[1777986640606,53.38,81614.66,37.3,-0.01121,1e-05,1.6792]
[1777986643046,53.39,81634.62,37.3,-0.01102,1e-05,1.65574]
[1777986644507,53.39,81657.38,37.3,-0.01081,1e-05,1.62848]
[1777986646678,53.4,81641.34,37.3,-0.01097,1e-05,1.64924]
[1777986650176,53.41,81657.89,37.3,-0.01082,1e-05,1.63038]
[1777986656142,53.42,81660.15,37.3,-0.01081,1e-05,1.62902]
[1777986661177,53.42,81659.69,37.3,-0.01082,1e-05,1.62958]
[1777986662205,53.42,81659.69,37.3,-0.01082,1e-05,1.62958]
[1777986662283,53.42,81659.69,37.3,-0.01082,1e-05,1.62958]
[1777986667983,53.42,81652.96,37.3,-0.01088,1e-05,1.63775]
[1777986673263,53.42,81654.61,37.3,-0.01087,1e-05,1.63567]
[1777986675489,53.42,81653.57,37.3,-0.01088,1e-05,1.63692]
[1777986675645,53.42,81653.57,37.3,-0.01088,1e-05,1.63692]
[1777986675686,53.42,81621.87,37.3,-0.01118,1e-05,1.67569]
[1777986677332,53.42,81607.11,37.3,-0.01132,1e-05,1.69381]
[1777986682367,53.41,81615.33,37.3,-0.01123,1e-05,1.68302]
[1777986684950,53.41,81619.33,37.3,-0.01119,1e-05,1.67789]
[1777986684965,53.41,81619.33,37.3,-0.01119,1e-05,1.67789]
[1777986690423,53.41,81612.48,37.3,-0.01126,1e-05,1.68587]
[1777986695458,53.4,81601.48,37.3,-0.01135,1e-05,1.69702]
[1777986696765,53.4,81601.48,37.3,-0.01135,1e-05,1.69702]
[1777986698479,53.4,81620.05,37.3,-0.01116,1e-05,1.67364]
[1777986703160,53.4,81620.35,37.3,-0.01116,1e-05,1.67297]
[1777986708549,53.4,81610.97,37.3,-0.01125,1e-05,1.68411]
[1777986712038,53.4,81602.43,37.3,-0.01133,1e-05,1.6944]
[1777986712049,53.4,81602.43,37.3,-0.01133,1e-05,1.6944]
[1777986717484,53.39,81602.7,37.3,-0.01132,1e-05,1.69348]
[1777986717489,53.39,81602.7,37.3,-0.01132,1e-05,1.69348]
[1777986722647,53.39,81607.53,37.3,-0.01127,1e-05,1.68682]
[1777986727683,53.38,81613.11,37.3,-0.01121,1e-05,1.6794]
[1777986732718,53.38,81616.05,37.3,-0.01118,1e-05,1.67534]
[1777986737752,53.38,81611.97,37.3,-0.01121,1e-05,1.67997]
[1777986742788,53.38,81616.29,37.3,-0.01117,1e-05,1.6741]
[1777986747823,53.37,81614.42,37.3,-0.01118,1e-05,1.67602]
[1777986748864,53.37,81614.54,37.3,-0.01118,1e-05,1.67579]
[1777986756436,53.37,81613.81,37.3,-0.01117,1e-05,1.67431]
[1777986761923,53.37,81614.95,37.3,-0.01116,1e-05,1.67228]
[1777986765875,53.37,81614.41,37.3,-0.01116,1e-05,1.67273]
[1777986769978,53.36,81629.39,37.3,-0.01101,1e-05,1.65397]
[1777986775016,53.36,81628.76,37.3,-0.01102,1e-05,1.65454]
[1777986778438,53.36,81647.59,37.3,-0.01084,1e-05,1.63151]
[1777986784090,53.36,81654.45,37.3,-0.01078,1e-05,1.62324]
[1777986789125,53.36,81653.0,37.3,-0.01079,1e-05,1.62504]
[1777986794162,53.36,81652.01,37.3,-0.0108,1e-05,1.62627]
[1777986799197,53.36,81649.86,37.3,-0.01082,1e-05,1.62887]
[1777986804579,53.36,81650.35,37.3,-0.01081,1e-05,1.62827]
[1777986805239,53.36,81634.79,37.3,-0.01096,1e-05,1.64715]
[1777986807964,53.36,81615.32,37.3,-0.01115,1e-05,1.67087]
[1777986810656,53.36,81614.44,37.3,-0.01115,1e-05,1.67187]
[1777986810838,53.36,81614.44,37.3,-0.01115,1e-05,1.67187]
[1777986815978,53.36,81615.52,37.3,-0.01113,1e-05,1.66804]
[1777986821351,53.35,81610.04,37.3,-0.01118,1e-05,1.67431]
[1777986824032,53.35,81608.69,37.3,-0.01119,1e-05,1.6758]
[1777986824895,53.35,81608.69,37.3,-0.01119,1e-05,1.6758]
[1777986833336,53.35,81619.63,37.3,-0.01108,1e-05,1.66159]
[1777986833888,53.35,81619.63,37.3,-0.01108,1e-05,1.66159]
[1777986833897,53.35,81619.63,37.3,-0.01108,1e-05,1.66159]
[1777986833947,53.35,81619.63,37.3,-0.01108,1e-05,1.66159]
[1777986833985,53.35,81619.63,37.3,-0.01108,1e-05,1.66159]
[1777986836325,53.35,81604.81,37.3,-0.01122,1e-05,1.67963]
[1777986839486,53.35,81625.82,37.3,-0.01101,1e-05,1.65341]
[1777986844521,53.34,81631.22,37.3,-0.01096,1e-05,1.6466]
[1777986849556,53.34,81628.61,37.3,-0.01098,1e-05,1.64963]
[1777986854591,53.34,81634.35,37.3,-0.01093,1e-05,1.64248]
[1777986859625,53.34,81634.71,37.3,-0.01092,1e-05,1.64193]
[1777986864661,53.34,81634.01,37.3,-0.01093,1e-05,1.64271]
[1777986869696,53.34,81631.61,37.3,-0.01095,1e-05,1.64554]
[1777986874731,53.34,81636.71,37.3,-0.01089,1e-05,1.63732]
[1777986877722,53.34,81636.56,37.3,-0.01089,1e-05,1.6375]
[1777986882787,53.34,81637.02,37.3,-0.01089,1e-05,1.63692]
[1777986887823,53.34,81637.0,37.3,-0.01089,1e-05,1.63693]
[1777986892859,53.34,81637.55,37.3,-0.01088,1e-05,1.63625]
[1777986895781,53.34,81637.74,37.3,-0.01088,1e-05,1.63601]
[1777986896382,53.34,81637.23,37.3,-0.01089,1e-05,1.63662]
[1777986901188,53.34,81635.88,37.3,-0.0109,1e-05,1.63823]
[1777986901190,53.34,81635.88,37.3,-0.0109,1e-05,1.63823]
[1777986906956,53.34,81639.51,37.3,-0.01086,1e-05,1.63384]
[1777986911992,53.34,81639.34,37.3,-0.01087,1e-05,1.63404]
[1777986917027,53.34,81644.43,37.3,-0.01082,1e-05,1.62788]
[1777986922062,53.34,81643.1,37.3,-0.01083,1e-05,1.6295]
[1777986926090,53.34,81623.92,37.3,-0.01101,1e-05,1.65281]
[1777986931129,53.34,81621.3,37.3,-0.01102,1e-05,1.65375]
[1777986936163,53.34,81617.72,37.3,-0.01105,1e-05,1.65789]
[1777986941200,53.33,81615.25,37.3,-0.01108,1e-05,1.66066]
[1777986946906,53.33,81613.88,37.3,-0.01109,1e-05,1.66209]
[1777986950914,53.33,81600.36,37.3,-0.01121,1e-05,1.67849]
[1777986956308,53.34,81595.26,37.3,-0.01127,1e-05,1.68557]
[1777986958453,53.34,81579.44,37.3,-0.01143,1e-05,1.70572]
[1777986964364,53.34,81575.26,37.3,-0.01147,1e-05,1.7118]
[1777986969399,53.35,81560.2,37.3,-0.01163,1e-05,1.7315]
[1777986970218,53.35,81560.2,37.3,-0.01163,1e-05,1.7315]
[1777986970930,53.35,81560.2,37.3,-0.01163,1e-05,1.7315]
[1777986972477,53.35,81552.6,37.3,-0.01171,1e-05,1.74129]
[1777986977603,53.34,81555.23,37.3,-0.01167,1e-05,1.73676]
[1777986983496,53.33,81558.68,37.3,-0.01163,1e-05,1.73097]
[1777986988532,53.33,81565.59,37.3,-0.01155,1e-05,1.72129]
[1777986993566,53.32,81560.97,37.3,-0.01158,1e-05,1.72424]
[1777986998602,53.32,81555.75,37.3,-0.01162,1e-05,1.72996]
[1777987003640,53.31,81565.64,37.3,-0.01152,1e-05,1.71649]
[1777987008675,53.3,81573.36,37.3,-0.01143,1e-05,1.706]
[1777987010112,53.3,81573.36,37.3,-0.01143,1e-05,1.706]
[1777987015724,53.31,81590.43,37.3,-0.01127,1e-05,1.6852]
[1777987020758,53.31,81584.28,37.3,-0.01134,1e-05,1.69376]
[1777987025794,53.34,81577.57,37.3,-0.01144,1e-05,1.70691]
[1777987029185,53.35,81552.69,37.3,-0.0117,1e-05,1.74025]
[1777987029314,53.35,81552.69,37.3,-0.0117,1e-05,1.74025]
[1777987034856,53.36,81561.5,37.3,-0.01162,1e-05,1.72995]
[1777987035202,53.36,81561.5,37.3,-0.01162,1e-05,1.72995]
[1777987035719,53.36,81561.5,37.3,-0.01162,1e-05,1.72995]
[1777987039892,53.37,81543.43,37.3,-0.01181,1e-05,1.75406]
[1777987042913,53.38,81528.45,37.3,-0.01198,1e-05,1.77529]
[1777987047949,53.38,81544.79,37.3,-0.01182,1e-05,1.75492]
[1777987052987,53.39,81549.22,37.3,-0.01177,1e-05,1.74807]
[1777987054997,53.39,81533.43,37.3,-0.01193,1e-05,1.76878]
[1777987056665,53.39,81529.39,37.3,-0.01197,1e-05,1.77418]
[1777987062048,53.38,81516.26,37.3,-0.0121,1e-05,1.79007]
[1777987067083,53.37,81523.87,37.3,-0.01201,1e-05,1.77874]
[1777987072117,53.37,81517.99,37.3,-0.01206,1e-05,1.78479]
[1777987077153,53.36,81514.99,37.3,-0.01208,1e-05,1.78732]
[1777987081182,53.35,81531.35,37.3,-0.0119,1e-05,1.76501]
[1777987086217,53.3,81515.32,37.3,-0.01199,1e-05,1.77667]
[1777987091252,53.29,81499.46,37.3,-0.01215,1e-05,1.79601]
[1777987096286,53.28,81498.7,37.3,-0.01214,1e-05,1.79554]
[1777987101322,53.27,81502.94,37.3,-0.01209,1e-05,1.7885]
[1777987106609,53.26,81503.99,37.3,-0.01207,1e-05,1.78603]
[1777987109466,53.26,81518.47,37.3,-0.01191,1e-05,1.7664]
[1777987111396,53.26,81501.62,37.3,-0.01208,1e-05,1.78782]
[1777987115576,53.25,81515.96,37.3,-0.01191,1e-05,1.76601]
[1777987122474,53.24,81527.15,37.3,-0.01179,1e-05,1.74984]
[1777987127511,53.23,81526.92,37.3,-0.01178,1e-05,1.74912]
[1777987132546,53.23,81525.58,37.3,-0.01179,1e-05,1.74983]
[1777987137581,53.22,81525.75,37.3,-0.01178,1e-05,1.7486]
[1777987140602,53.22,81504.45,37.3,-0.01199,1e-05,1.77552]
[1777987145637,53.21,81512.54,37.3,-0.0119,1e-05,1.76382]
[1777987150671,53.2,81506.4,37.3,-0.01195,1e-05,1.77061]
[1777987155707,53.2,81508.96,37.3,-0.01191,1e-05,1.76611]
[1777987160742,53.19,81513.39,37.3,-0.01186,1e-05,1.75921]
[1777987165776,53.18,81522.42,37.3,-0.01176,1e-05,1.74649]
[1777987170815,53.18,81529.92,37.3,-0.01168,1e-05,1.73593]
[1777987175012,53.17,81545.0,37.3,-0.01151,1e-05,1.71408]
[1777987180885,53.17,81546.87,37.3,-0.01148,1e-05,1.71094]
[1777987185921,53.16,81546.65,37.3,-0.01148,1e-05,1.71058]
[1777987190954,53.16,81546.47,37.3,-0.01148,1e-05,1.71018]
[1777987195989,53.16,81549.25,37.3,-0.01145,1e-05,1.70605]
[1777987201029,53.15,81560.8,37.3,-0.01133,1e-05,1.69098]
[1777987206064,53.15,81558.45,37.3,-0.01135,1e-05,1.69344]
[1777987212105,53.15,81558.72,37.3,-0.01134,1e-05,1.69249]
[1777987217141,53.14,81558.89,37.3,-0.01133,1e-05,1.69178]
[1777987222176,53.14,81559.02,37.3,-0.01133,1e-05,1.69111]
[1777987222394,53.14,81559.02,37.3,-0.01133,1e-05,1.69111]
[1777987227211,53.15,81544.3,37.3,-0.01148,1e-05,1.71073]
[1777987232246,53.15,81539.11,37.3,-0.01153,1e-05,1.71658]
[1777987234260,53.16,81555.32,37.3,-0.01137,1e-05,1.69662]
[1777987239295,53.17,81558.83,37.3,-0.01135,1e-05,1.69362]
[1777987244330,53.18,81564.55,37.3,-0.01131,1e-05,1.68823]
[1777987247757,53.18,81568.38,37.3,-0.01128,1e-05,1.68435]
[1777987248360,53.18,81620.77,37.3,-0.01078,1e-05,1.61997]
[1777987249371,53.18,81661.17,37.3,-0.0104,1e-05,1.57201]
[1777987250106,53.18,81661.17,37.3,-0.0104,1e-05,1.57201]
[1777987255411,53.19,81669.5,37.3,-0.01034,1e-05,1.56332]
[1777987261010,53.2,81671.71,37.3,-0.01032,1e-05,1.56121]
[1777987264067,53.2,81675.23,37.3,-0.0103,1e-05,1.55823]
[1777987269230,53.22,81685.97,37.3,-0.01022,1e-05,1.54831]
[1777987272039,53.23,81679.39,37.3,-0.01029,1e-05,1.55756]
[1777987277571,53.24,81680.42,37.3,-0.01029,1e-05,1.5577]
[1777987282354,53.24,81676.62,37.3,-0.01033,1e-05,1.56252]
[1777987285635,53.25,81651.57,37.3,-0.01057,1e-05,1.59383]
[1777987291284,53.26,81644.94,37.3,-0.01065,1e-05,1.60348]
[1777987292686,53.27,81671.72,37.3,-0.0104,1e-05,1.57112]
[1777987297735,53.29,81679.94,37.3,-0.01034,1e-05,1.56397]
[1777987302771,53.3,81682.74,37.3,-0.01034,1e-05,1.56322]
[1777987306799,53.32,81659.59,37.3,-0.01056,1e-05,1.59251]
[1777987311835,53.33,81665.18,37.3,-0.01053,1e-05,1.58811]
[1777987316870,53.35,81673.37,37.3,-0.01047,1e-05,1.58069]
[1777987321905,53.36,81685.01,37.3,-0.01038,1e-05,1.56934]
[1777987325945,53.37,81700.66,37.3,-0.01026,1e-05,1.55302]
[1777987331286,53.39,81703.42,37.3,-0.01025,1e-05,1.55189]
[1777987337021,53.41,81687.54,37.3,-0.01042,1e-05,1.57436]
[1777987342056,53.43,81680.93,37.3,-0.0105,1e-05,1.58476]
[1777987347094,53.45,81662.0,37.3,-0.01069,1e-05,1.60981]
[1777987352129,53.46,81655.72,37.3,-0.01076,1e-05,1.6177]
[1777987356243,53.47,81616.85,37.3,-0.01114,1e-05,1.66678]
[1777987362294,53.48,81627.82,37.3,-0.01105,1e-05,1.65511]
[1777987364218,53.49,81611.09,37.3,-0.01122,1e-05,1.67689]
[1777987365454,53.49,81592.33,37.3,-0.0114,1e-05,1.70058]
[1777987371267,53.5,81586.33,37.3,-0.01148,1e-05,1.70994]
[1777987376306,53.51,81588.38,37.3,-0.01147,1e-05,1.70887]
[1777987381344,53.52,81585.63,37.3,-0.01151,1e-05,1.71383]
[1777987386380,53.53,81580.82,37.3,-0.01157,1e-05,1.72135]
[1777987390091,53.54,81580.5,37.3,-0.01158,1e-05,1.7226]
[1777987395443,53.54,81588.43,37.3,-0.0115,1e-05,1.71241]
[1777987400479,53.53,81586.36,37.3,-0.01151,1e-05,1.71456]
[1777987405514,53.53,81595.73,37.3,-0.01142,1e-05,1.70234]
[1777987410549,53.53,81598.17,37.3,-0.01139,1e-05,1.69886]
[1777987415585,53.53,81598.31,37.3,-0.01137,1e-05,1.69635]
[1777987420621,53.52,81598.15,37.3,-0.01137,1e-05,1.69624]
[1777987425654,53.52,81601.5,37.3,-0.01134,1e-05,1.69178]
[1777987430690,53.52,81603.7,37.3,-0.01131,1e-05,1.68879]
[1777987435724,53.52,81606.41,37.3,-0.01129,1e-05,1.68519]
[1777987440759,53.52,81606.51,37.3,-0.01128,1e-05,1.68485]
[1777987446802,53.52,81605.37,37.3,-0.01129,1e-05,1.68601]
[1777987451837,53.51,81598.66,37.3,-0.01136,1e-05,1.69409]
[1777987456871,53.51,81597.13,37.3,-0.01137,1e-05,1.69567]
[1777987461906,53.51,81596.88,37.3,-0.01137,1e-05,1.69566]
[1777987466941,53.51,81591.83,37.3,-0.01141,1e-05,1.7016]
[1777987471978,53.51,81589.88,37.3,-0.01142,1e-05,1.70164]
[1777987477013,53.5,81587.79,37.3,-0.01143,1e-05,1.70388]
[1777987482049,53.5,81570.88,37.3,-0.0116,1e-05,1.72472]
[1777987487086,53.5,81564.29,37.3,-0.01166,1e-05,1.73245]
[1777987493127,53.49,81562.25,37.3,-0.01167,1e-05,1.73423]
[1777987498163,53.49,81560.82,37.3,-0.01168,1e-05,1.73537]
[1777987502198,53.48,81543.31,37.3,-0.01186,1e-05,1.75719]
[1777987507233,53.48,81525.87,37.3,-0.01203,1e-05,1.77882]
[1777987509247,53.48,81508.79,37.3,-0.0122,1e-05,1.80065]
[1777987514282,53.47,81493.02,37.3,-0.01236,1e-05,1.82009]
[1777987514973,53.47,81493.02,37.3,-0.01236,1e-05,1.82009]
[1777987520324,53.47,81472.75,37.3,-0.01257,1e-05,1.84721]
[1777987524352,53.47,81452.42,37.3,-0.01279,1e-05,1.8748]
[1777987526561,53.47,81463.2,37.3,-0.01268,1e-05,1.86025]
[1777987532464,53.46,81464.88,37.3,-0.01263,1e-05,1.85438]
[1777987538452,53.45,81462.24,37.3,-0.01264,1e-05,1.85525]
[1777987542480,53.44,81446.51,37.3,-0.0128,1e-05,1.8749]
[1777987547515,53.4,81437.39,37.3,-0.01285,1e-05,1.8813]
[1777987552550,53.39,81448.86,37.3,-0.01271,1e-05,1.86363]
[1777987556577,53.38,81463.07,37.3,-0.01254,1e-05,1.84292]
[1777987561612,53.37,81469.49,37.3,-0.01246,1e-05,1.83256]
[1777987566648,53.36,81475.56,37.3,-0.01238,1e-05,1.82281]
[1777987571683,53.35,81476.21,37.3,-0.01236,1e-05,1.82033]
[1777987576718,53.34,81472.53,37.3,-0.01239,1e-05,1.82328]
[1777987581752,53.33,81471.94,37.3,-0.01238,1e-05,1.82241]
[1777987586788,53.32,81472.27,37.3,-0.01236,1e-05,1.82034]
[1777987591823,53.31,81472.27,37.3,-0.01234,1e-05,1.8166]
[1777987597042,53.29,81468.67,37.3,-0.01234,1e-05,1.81725]
[1777987600886,53.24,81448.39,37.3,-0.0125,1e-05,1.83684]
[1777987605920,53.21,81447.28,37.3,-0.01247,1e-05,1.8334]
[1777987610956,53.15,81449.74,37.3,-0.01236,1e-05,1.81931]
[1777987616067,53.14,81453.08,37.3,-0.01232,1e-05,1.81362]
[1777987622033,53.13,81463.11,37.3,-0.0122,1e-05,1.79837]
[1777987622816,53.13,81463.11,37.3,-0.0122,1e-05,1.79837]
[1777987628075,53.13,81453.1,37.3,-0.01231,1e-05,1.8121]
[1777987633110,53.14,81456.52,37.3,-0.01227,1e-05,1.80826]
[1777987638144,53.14,81455.51,37.3,-0.01229,1e-05,1.8103]
[1777987643180,53.15,81449.33,37.3,-0.01236,1e-05,1.81919]
[1777987648215,53.15,81449.91,37.3,-0.01236,1e-05,1.81903]
[1777987654257,53.15,81450.77,37.3,-0.01234,1e-05,1.81648]
[1777987659292,53.16,81449.87,37.3,-0.01236,1e-05,1.81828]
[1777987664326,53.16,81447.36,37.3,-0.01239,1e-05,1.8222]
[1777987669362,53.16,81441.48,37.3,-0.01246,1e-05,1.83059]
[1777987674397,53.17,81444.84,37.3,-0.01242,1e-05,1.82659]
[1777987679655,53.17,81446.84,37.3,-0.0124,1e-05,1.82424]
[1777987685473,53.18,81434.17,37.3,-0.01255,1e-05,1.84266]
[1777987690509,53.19,81428.01,37.3,-0.01263,1e-05,1.85298]
[1777987695544,53.2,81429.72,37.3,-0.01263,1e-05,1.85202]
[1777987700579,53.2,81427.41,37.3,-0.01265,1e-05,1.8554]
[1777987705613,53.2,81425.85,37.3,-0.01267,1e-05,1.85773]
[1777987710650,53.2,81426.29,37.3,-0.01267,1e-05,1.85737]
[1777987715685,53.2,81428.24,37.3,-0.01264,1e-05,1.85284]
[1777987720720,53.2,81434.69,37.3,-0.01257,1e-05,1.84444]
[1777987725426,53.2,81430.86,37.3,-0.01261,1e-05,1.8499]
[1777987726030,53.21,81430.14,37.3,-0.01262,1e-05,1.85094]
[1777987731762,53.21,81433.54,37.3,-0.01259,1e-05,1.84668]
[1777987731772,53.21,81433.54,37.3,-0.01259,1e-05,1.84668]
[1777987734771,53.21,81439.01,37.3,-0.01253,1e-05,1.83954]
[1777987735095,53.21,81437.45,37.3,-0.01255,1e-05,1.84172]
[1777987735516,53.21,81437.45,37.3,-0.01255,1e-05,1.84172]
[1777987735629,53.21,81437.45,37.3,-0.01255,1e-05,1.84172]
[1777987735877,53.21,81437.45,37.3,-0.01255,1e-05,1.84172]
[1777987736836,53.21,81533.27,37.3,-0.01155,1e-05,1.71665]
[1777987741872,53.22,81519.66,37.3,-0.0117,1e-05,1.73515]
[1777987746906,53.22,81509.46,37.3,-0.01181,1e-05,1.74926]
[1777987751942,53.23,81502.19,37.3,-0.01189,1e-05,1.75974]
[1777987756959,53.23,81497.75,37.3,-0.01194,1e-05,1.76615]
[1777987762013,53.24,81495.5,37.3,-0.01197,1e-05,1.76999]
[1777987767050,53.24,81482.55,37.3,-0.01211,1e-05,1.78756]
[1777987772086,53.25,81475.67,37.3,-0.01218,1e-05,1.79501]
[1777987777120,53.25,81475.03,37.3,-0.01219,1e-05,1.79636]
[1777987782156,53.25,81478.44,37.3,-0.01215,1e-05,1.79238]
[1777987787191,53.25,81473.15,37.3,-0.01221,1e-05,1.79984]
[1777987792227,53.26,81470.15,37.3,-0.01225,1e-05,1.80425]
[1777987797263,53.26,81468.19,37.3,-0.01227,1e-05,1.80727]
[1777987801881,53.26,81453.47,37.3,-0.01243,1e-05,1.82714]
[1777987807787,53.26,81466.7,37.3,-0.01229,1e-05,1.80981]
[1777987809346,53.26,81447.42,37.3,-0.0125,1e-05,1.83572]
[1777987814383,53.27,81437.05,37.3,-0.01261,1e-05,1.84975]
[1777987815313,53.27,81437.05,37.3,-0.01261,1e-05,1.84975]
[1777987818033,53.27,81431.12,37.3,-0.01268,1e-05,1.85777]
[1777987824456,53.27,81432.35,37.3,-0.01266,1e-05,1.85613]
[1777987831272,53.27,81429.68,37.3,-0.01269,1e-05,1.85971]
[1777987835088,53.26,81413.07,37.3,-0.01286,1e-05,1.88004]
[1777987837548,53.26,81391.44,37.3,-0.0131,1e-05,1.9096]
[1777987842590,53.26,81383.49,37.3,-0.01318,1e-05,1.92008]
[1777987847625,53.26,81381.25,37.3,-0.0132,1e-05,1.92261]
[1777987852899,53.26,81394.6,37.3,-0.01305,1e-05,1.90368]
[1777987858702,53.25,81405.8,37.3,-0.01292,1e-05,1.88784]
[1777987863737,53.25,81399.9,37.3,-0.01298,1e-05,1.8957]
[1777987865751,53.25,81380.47,37.3,-0.0132,1e-05,1.92241]
[1777987867557,53.25,81379.71,37.3,-0.01321,1e-05,1.92336]
[1777987867570,53.25,81379.71,37.3,-0.01321,1e-05,1.92336]
[1777987871398,53.25,81382.2,37.3,-0.01318,1e-05,1.91952]
[1777987871400,53.25,81382.2,37.3,-0.01318,1e-05,1.91952]
[1777987875826,53.24,81399.69,37.3,-0.01298,1e-05,1.89486]
[1777987880858,53.24,81402.01,37.3,-0.01295,1e-05,1.89146]
[1777987882879,53.24,81418.27,37.3,-0.01277,1e-05,1.86915]
[1777987883959,53.24,81448.87,37.3,-0.01244,1e-05,1.8279]
[1777987884640,53.24,81448.87,37.3,-0.01244,1e-05,1.8279]
[1777987889930,53.23,81457.82,37.3,-0.01233,1e-05,1.81435]
[1777987894966,53.22,81459.24,37.3,-0.01229,1e-05,1.80873]
[1777987896980,53.22,81473.93,37.3,-0.01213,1e-05,1.78872]
[1777987897989,53.22,81488.64,37.3,-0.01198,1e-05,1.76918]
[1777987898292,53.22,81488.64,37.3,-0.01198,1e-05,1.76918]
[1777987898995,53.22,81504.86,37.3,-0.01181,1e-05,1.74789]
[1777987901008,53.21,81509.24,37.3,-0.01176,1e-05,1.74202]
[1777987902659,53.21,81526.11,37.3,-0.01159,1e-05,1.72005]
[1777987906071,53.21,81542.44,37.3,-0.01142,1e-05,1.6989]
[1777987911090,53.2,81516.38,37.3,-0.01168,1e-05,1.73123]
[1777987916125,53.2,81519.82,37.3,-0.01163,1e-05,1.72578]
[1777987919146,53.2,81536.08,37.3,-0.01147,1e-05,1.70466]
[1777987924506,53.19,81540.1,37.3,-0.01142,1e-05,1.69912]
[1777987930960,53.19,81527.01,37.3,-0.01155,1e-05,1.71487]
[1777987932952,53.19,81521.43,37.3,-0.0116,1e-05,1.72167]
[1777987933259,53.18,81512.52,37.3,-0.01169,1e-05,1.73289]
[1777987938279,53.18,81498.22,37.3,-0.01183,1e-05,1.75002]
[1777987939186,53.18,81498.22,37.3,-0.01183,1e-05,1.75002]
[1777987944322,53.18,81496.35,37.3,-0.01185,1e-05,1.75311]
[1777987946736,53.18,81474.8,37.3,-0.01208,1e-05,1.78154]
[1777987952379,53.19,81478.21,37.3,-0.01203,1e-05,1.77576]
[1777987957417,53.19,81493.11,37.3,-0.01189,1e-05,1.75717]
[1777987959442,53.19,81493.2,37.3,-0.01189,1e-05,1.75724]
[1777987965105,53.19,81497.91,37.3,-0.01183,1e-05,1.75043]
[1777987970509,53.18,81491.87,37.3,-0.01188,1e-05,1.75674]
[1777987975543,53.17,81464.22,37.3,-0.01216,1e-05,1.79166]
[1777987977557,53.17,81444.69,37.3,-0.01236,1e-05,1.81689]
[1777987982513,53.16,81445.45,37.3,-0.01234,1e-05,1.81452]
[1777987987627,53.16,81450.05,37.3,-0.01229,1e-05,1.80852]
[1777987989657,53.16,81483.23,37.3,-0.01195,1e-05,1.76515]
[1777987994413,53.17,81483.6,37.3,-0.01195,1e-05,1.76535]
[1777987999713,53.16,81495.1,37.3,-0.01182,1e-05,1.74947]
[1777988004751,53.16,81484.49,37.3,-0.01193,1e-05,1.76208]
[1777988005253,53.16,81484.49,37.3,-0.01193,1e-05,1.76208]
[1777988008779,53.16,81500.62,37.3,-0.01176,1e-05,1.74154]
[1777988013815,53.16,81512.29,37.3,-0.01164,1e-05,1.72559]
[1777988018067,53.17,81522.42,37.3,-0.01154,1e-05,1.71342]
[1777988023887,53.16,81531.19,37.3,-0.01145,1e-05,1.70173]
[1777988028922,53.16,81532.66,37.3,-0.01143,1e-05,1.69923]
[1777988033957,53.16,81511.84,37.3,-0.01163,1e-05,1.72492]
[1777988038992,53.15,81510.05,37.3,-0.01164,1e-05,1.72632]
[1777988044027,53.15,81517.3,37.3,-0.01157,1e-05,1.71627]
[1777988047882,53.14,81506.71,37.3,-0.01167,1e-05,1.72929]
[1777988048059,53.14,81490.6,37.3,-0.01183,1e-05,1.74982]
[1777988053094,53.15,81483.95,37.3,-0.01191,1e-05,1.75938]
[1777988058129,53.15,81476.78,37.3,-0.01199,1e-05,1.76955]
[1777988058344,53.15,81476.78,37.3,-0.01199,1e-05,1.76955]
[1777988058809,53.15,81476.78,37.3,-0.01199,1e-05,1.76955]
[1777988061151,53.16,81451.69,37.3,-0.01225,1e-05,1.80294]
[1777988066186,53.16,81452.13,37.3,-0.01225,1e-05,1.80284]
[1777988067852,53.16,81451.21,37.3,-0.01226,1e-05,1.80416]
[1777988069267,53.16,81449.8,37.3,-0.01228,1e-05,1.80612]
[1777988069274,53.16,81449.8,37.3,-0.01228,1e-05,1.80612]
[1777988075249,53.15,81457.37,37.3,-0.01217,1e-05,1.79266]
[1777988080283,53.14,81458.97,37.3,-0.01215,1e-05,1.78907]
[1777988085319,53.13,81467.89,37.3,-0.01204,1e-05,1.77566]
[1777988090355,53.12,81477.27,37.3,-0.01193,1e-05,1.76218]
[1777988095397,53.12,81472.49,37.3,-0.01197,1e-05,1.76716]
[1777988100672,53.11,81479.29,37.3,-0.01189,1e-05,1.75732]
[1777988106482,53.1,81447.68,37.3,-0.01221,1e-05,1.79704]
[1777988109181,53.1,81443.35,37.3,-0.01225,1e-05,1.80247]
[1777988109632,53.1,81441.81,37.3,-0.01227,1e-05,1.8042]
[1777988109728,53.1,81425.11,37.3,-0.01244,1e-05,1.82614]
[1777988115550,53.08,81425.22,37.3,-0.01242,1e-05,1.82382]
[1777988120585,53.07,81419.66,37.3,-0.01247,1e-05,1.82951]
[1777988123606,53.07,81403.61,37.3,-0.01263,1e-05,1.85]
[1777988128314,53.06,81424.76,37.3,-0.01239,1e-05,1.81996]
[1777988133678,53.04,81424.15,37.3,-0.01237,1e-05,1.81662]
[1777988135006,53.04,81424.15,37.3,-0.01237,1e-05,1.81662]
[1777988136780,53.04,81452.21,37.3,-0.01207,1e-05,1.77928]
[1777988142744,53.05,81463.92,37.3,-0.01196,1e-05,1.76484]
[1777988147459,53.05,81454.79,37.3,-0.01206,1e-05,1.77739]
[1777988147535,53.05,81454.79,37.3,-0.01206,1e-05,1.77739]
[1777988152813,53.06,81453.89,37.3,-0.01207,1e-05,1.7794]
[1777988157848,53.06,81470.49,37.3,-0.01191,1e-05,1.75844]
[1777988162852,53.07,81481.69,37.3,-0.0118,1e-05,1.74464]
[1777988167920,53.07,81477.91,37.3,-0.01185,1e-05,1.75072]
[1777988172956,53.08,81472.54,37.3,-0.01191,1e-05,1.75866]
[1777988177990,53.08,81475.16,37.3,-0.01189,1e-05,1.7561]
[1777988183045,53.09,81476.86,37.3,-0.01188,1e-05,1.7548]
[1777988185044,53.09,81491.7,37.3,-0.01173,1e-05,1.73603]
[1777988190079,53.1,81493.03,37.3,-0.01172,1e-05,1.73541]
[1777988195116,53.1,81484.22,37.3,-0.01181,1e-05,1.74573]
[1777988200151,53.11,81474.28,37.3,-0.01192,1e-05,1.75952]
[1777988205186,53.12,81470.78,37.3,-0.01196,1e-05,1.7649]
[1777988210223,53.12,81462.69,37.3,-0.01205,1e-05,1.77622]
[1777988215257,53.12,81462.88,37.3,-0.01205,1e-05,1.77669]
[1777988220300,53.13,81470.74,37.3,-0.01198,1e-05,1.76716]
[1777988225335,53.13,81460.49,37.3,-0.01209,1e-05,1.78138]
[1777988230344,53.14,81455.54,37.3,-0.01215,1e-05,1.78841]
[1777988232271,53.14,81458.08,37.3,-0.01212,1e-05,1.78531]
[1777988232328,53.14,81458.08,37.3,-0.01212,1e-05,1.78531]
[1777988232392,53.14,81426.74,37.3,-0.01246,1e-05,1.82702]
[1777988235418,53.14,81410.51,37.3,-0.01263,1e-05,1.84906]
[1777988239446,53.14,81426.0,37.3,-0.01247,1e-05,1.8283]
[1777988244482,53.14,81419.99,37.3,-0.01253,1e-05,1.8366]
[1777988249517,53.14,81431.1,37.3,-0.01241,1e-05,1.82193]
[1777988254553,53.15,81435.07,37.3,-0.01236,1e-05,1.81484]
[1777988259597,53.15,81438.58,37.3,-0.01233,1e-05,1.81051]
[1777988264627,53.15,81438.96,37.3,-0.01232,1e-05,1.81038]
[1777988269661,53.15,81435.07,37.3,-0.01237,1e-05,1.81592]
[1777988274697,53.15,81433.2,37.3,-0.01239,1e-05,1.81872]
[1777988279732,53.16,81433.84,37.3,-0.01239,1e-05,1.81817]
[1777988283764,53.16,81402.48,37.3,-0.01273,1e-05,1.86061]
[1777988288799,53.16,81404.2,37.3,-0.01271,1e-05,1.85819]
[1777988293834,53.16,81414.39,37.3,-0.0126,1e-05,1.84445]
[1777988299090,53.16,81411.75,37.3,-0.01263,1e-05,1.84807]
[1777988299102,53.16,81411.75,37.3,-0.01263,1e-05,1.84807]
[1777988299131,53.16,81411.75,37.3,-0.01263,1e-05,1.84807]
[1777988301170,53.16,81409.47,37.3,-0.01265,1e-05,1.85117]
[1777988304100,53.16,81425.22,37.3,-0.01248,1e-05,1.83001]
[1777988304103,53.16,81425.22,37.3,-0.01248,1e-05,1.83001]
[1777988309945,53.16,81423.09,37.3,-0.01251,1e-05,1.83316]
[1777988310954,53.16,81406.0,37.3,-0.01269,1e-05,1.85626]
[1777988316461,53.16,81401.21,37.3,-0.01273,1e-05,1.86057]
[1777988316932,53.16,81402.02,37.3,-0.01272,1e-05,1.85946]
[1777988317151,53.16,81402.02,37.3,-0.01272,1e-05,1.85946]
[1777988317208,53.16,81416.61,37.3,-0.01256,1e-05,1.83972]
[1777988319084,53.16,81417.01,37.3,-0.01256,1e-05,1.83921]
[1777988319730,53.16,81416.31,37.3,-0.01257,1e-05,1.84018]
[1777988324763,53.16,81427.51,37.3,-0.01245,1e-05,1.82538]
[1777988331098,53.16,81406.99,37.3,-0.01267,1e-05,1.85332]
[1777988336133,53.16,81400.49,37.3,-0.01274,1e-05,1.86211]
[1777988341168,53.16,81398.78,37.3,-0.01276,1e-05,1.86436]
[1777988343182,53.16,81384.03,37.3,-0.01292,1e-05,1.8845]
[1777988347314,53.16,81383.1,37.3,-0.01293,1e-05,1.88561]
[1777988347487,53.16,81407.37,37.3,-0.01266,1e-05,1.85247]
[1777988352655,53.16,81411.47,37.3,-0.01262,1e-05,1.84712]
[1777988355644,53.16,81410.04,37.3,-0.01264,1e-05,1.84915]
[1777988357552,53.16,81424.86,37.3,-0.01248,1e-05,1.82931]
[1777988357995,53.16,81424.86,37.3,-0.01248,1e-05,1.82931]
[1777988359701,53.16,81425.92,37.3,-0.01247,1e-05,1.82806]
[1777988365342,53.17,81411.15,37.3,-0.01263,1e-05,1.84819]
[1777988370418,53.17,81419.71,37.3,-0.01254,1e-05,1.83673]
[1777988371739,53.17,81419.81,37.3,-0.01252,1e-05,1.83448]
[1777988377033,53.17,81425.01,37.3,-0.01247,1e-05,1.8277]
[1777988377344,53.17,81425.01,37.3,-0.01247,1e-05,1.8277]
[1777988379296,53.17,81424.25,37.3,-0.01248,1e-05,1.82882]
[1777988384516,53.17,81417.84,37.3,-0.01255,1e-05,1.83765]
[1777988389555,53.17,81406.07,37.3,-0.01268,1e-05,1.8537]
[1777988391684,53.17,81386.59,37.3,-0.01289,1e-05,1.88027]
[1777988394151,53.17,81378.21,37.3,-0.01298,1e-05,1.89173]
[1777988394532,53.17,81378.21,37.3,-0.01298,1e-05,1.89173]
[1777988397507,53.17,81373.72,37.3,-0.01303,1e-05,1.89773]
[1777988397524,53.17,81373.72,37.3,-0.01303,1e-05,1.89773]
[1777988400632,53.17,81355.89,37.3,-0.01323,1e-05,1.92213]
[1777988401639,53.17,81340.83,37.3,-0.0134,1e-05,1.94312]
[1777988404660,53.16,81319.01,37.3,-0.01365,1e-05,1.97356]
[1777988408689,53.16,81304.84,37.3,-0.01381,1e-05,1.99298]
[1777988412808,53.15,81290.43,37.3,-0.01397,1e-05,2.01277]
[1777988416753,53.15,81273.48,37.3,-0.01416,1e-05,2.03632]
[1777988422463,53.14,81274.83,37.3,-0.01414,1e-05,2.0331]
[1777988424414,53.12,81294.5,37.3,-0.01387,1e-05,2.00059]
[1777988426610,53.12,81297.99,37.3,-0.01383,1e-05,1.99531]
[1777988428645,53.11,81288.62,37.3,-0.01393,1e-05,2.00833]
[1777988429581,53.11,81286.14,37.3,-0.01396,1e-05,2.01165]
[1777988429596,53.11,81286.14,37.3,-0.01396,1e-05,2.01165]
[1777988431607,53.11,81276.81,37.3,-0.01407,1e-05,2.02493]
[1777988431690,53.11,81276.81,37.3,-0.01407,1e-05,2.02493]
[1777988437333,53.07,81256.22,37.3,-0.01424,1e-05,2.04493]
[1777988438885,53.07,81236.51,37.3,-0.01448,1e-05,2.07372]
[1777988439374,53.07,81236.51,37.3,-0.01448,1e-05,2.07372]
[1777988441929,53.06,81218.29,37.3,-0.01469,1e-05,2.09942]
[1777988447114,53.0,81231.11,37.3,-0.01445,1e-05,2.07023]
[1777988450272,53.0,81250.88,37.3,-0.0142,1e-05,2.03994]
[1777988451672,52.98,81284.46,37.3,-0.01377,1e-05,1.98804]
[1777988457245,52.97,81279.31,37.3,-0.01383,1e-05,1.99437]
[1777988463046,52.97,81277.78,37.3,-0.01383,1e-05,1.99518]
[1777988464951,52.96,81296.56,37.3,-0.01361,1e-05,1.96777]
[1777988465666,52.96,81311.54,37.3,-0.01343,1e-05,1.94629]
[1777988468267,52.96,81327.88,37.3,-0.01324,1e-05,1.92291]
[1777988473339,52.96,81318.33,37.3,-0.01335,1e-05,1.9359]
[1777988479491,52.95,81303.12,37.3,-0.01352,1e-05,1.95659]
[1777988483373,52.95,81323.33,37.3,-0.01328,1e-05,1.9273]
[1777988488408,52.95,81330.91,37.3,-0.01319,1e-05,1.9162]
[1777988492744,52.94,81328.19,37.3,-0.0132,1e-05,1.91753]
[1777988495310,52.94,81323.45,37.3,-0.01325,1e-05,1.92305]
[1777988500057,52.93,81307.43,37.3,-0.01342,1e-05,1.94463]
[1777988505527,52.93,81293.03,37.3,-0.01358,1e-05,1.96419]
[1777988508553,52.92,81312.23,37.3,-0.01336,1e-05,1.93645]
[1777988513588,52.92,81323.36,37.3,-0.01323,1e-05,1.92028]
[1777988518623,52.92,81324.3,37.3,-0.01321,1e-05,1.91851]
[1777988523658,52.92,81327.69,37.3,-0.01317,1e-05,1.91334]
[1777988528693,52.91,81337.69,37.3,-0.01306,1e-05,1.89902]
[1777988533728,52.91,81335.61,37.3,-0.01308,1e-05,1.90164]
[1777988538762,52.91,81327.47,37.3,-0.01317,1e-05,1.9126]
[1777988539770,52.91,81342.98,37.3,-0.01299,1e-05,1.89094]
[1777988543798,52.91,81360.17,37.3,-0.0128,1e-05,1.86718]
[1777988548833,52.91,81365.73,37.3,-0.01274,1e-05,1.8596]
[1777988553868,52.91,81362.33,37.3,-0.01276,1e-05,1.86209]
[1777988557896,52.91,81377.82,37.3,-0.01259,1e-05,1.84107]
[1777988560998,52.91,81388.47,37.3,-0.01248,1e-05,1.82679]
[1777988566038,52.91,81391.29,37.3,-0.01244,1e-05,1.82201]
[1777988566062,52.91,81391.29,37.3,-0.01244,1e-05,1.82201]
[1777988566062,52.91,81391.29,37.3,-0.01244,1e-05,1.82201]
[1777988566688,52.9,81406.28,37.3,-0.01227,1e-05,1.80129]
[1777988570603,52.9,81399.23,37.3,-0.01234,1e-05,1.81009]
[1777988570620,52.9,81399.23,37.3,-0.01234,1e-05,1.81009]
[1777988571615,52.89,81389.24,37.3,-0.01245,1e-05,1.82288]
[1777988571717,52.89,81373.72,37.3,-0.01261,1e-05,1.84351]
[1777988577044,52.89,81364.34,37.3,-0.01272,1e-05,1.85639]
[1777988580910,52.89,81373.87,37.3,-0.01261,1e-05,1.84344]
[1777988580978,52.89,81373.87,37.3,-0.01261,1e-05,1.84344]
[1777988583386,52.89,81389.63,37.3,-0.01244,1e-05,1.82231]
[1777988584586,52.89,81389.64,37.3,-0.01244,1e-05,1.82237]
[1777988584595,52.89,81389.64,37.3,-0.01244,1e-05,1.82237]
[1777988586770,52.9,81372.29,37.3,-0.01263,1e-05,1.84602]
[1777988592151,52.9,81379.81,37.3,-0.01255,1e-05,1.83606]
[1777988593239,52.9,81379.81,37.3,-0.01255,1e-05,1.83606]
[1777988594470,52.9,81379.71,37.3,-0.01255,1e-05,1.83625]
[1777988594525,52.9,81379.71,37.3,-0.01255,1e-05,1.83625]
[1777988594546,52.9,81408.2,37.3,-0.01225,1e-05,1.7981]
[1777988599620,52.9,81421.44,37.3,-0.01211,1e-05,1.7811]
[1777988604852,52.91,81426.02,37.3,-0.01207,1e-05,1.77585]
[1777988604953,52.91,81409.0,37.3,-0.01225,1e-05,1.79852]
[1777988605186,52.91,81409.0,37.3,-0.01225,1e-05,1.79852]
[1777988605190,52.91,81409.0,37.3,-0.01225,1e-05,1.79852]
[1777988610310,52.91,81400.89,37.3,-0.01234,1e-05,1.80985]
[1777988615536,52.91,81390.84,37.3,-0.01244,1e-05,1.82167]
[1777988617143,52.91,81385.29,37.3,-0.0125,1e-05,1.82929]
[1777988622364,52.92,81381.69,37.3,-0.01254,1e-05,1.8345]
[1777988627713,52.92,81376.35,37.3,-0.0126,1e-05,1.84191]
[1777988633441,52.92,81391.25,37.3,-0.01244,1e-05,1.82214]
[1777988638476,52.92,81395.47,37.3,-0.0124,1e-05,1.81682]
[1777988643675,52.92,81403.1,37.3,-0.01232,1e-05,1.80695]
[1777988643679,52.92,81403.1,37.3,-0.01232,1e-05,1.80695]
[1777988643710,52.92,81403.1,37.3,-0.01232,1e-05,1.80695]
[1777988646533,52.93,81424.32,37.3,-0.0121,1e-05,1.77929]
[1777988651568,52.93,81421.93,37.3,-0.01213,1e-05,1.78315]
[1777988656604,52.93,81405.6,37.3,-0.01231,1e-05,1.80541]
[1777988661637,52.94,81415.53,37.3,-0.01221,1e-05,1.79276]
[1777988664069,52.94,81418.55,37.3,-0.01218,1e-05,1.789]
[1777988665159,52.94,81417.85,37.3,-0.01219,1e-05,1.79006]
[1777988670248,52.94,81405.84,37.3,-0.01232,1e-05,1.80655]
[1777988675736,52.95,81409.13,37.3,-0.01227,1e-05,1.80062]
[1777988676652,52.95,81409.13,37.3,-0.01227,1e-05,1.80062]
[1777988677297,52.95,81409.24,37.3,-0.01227,1e-05,1.80058]
[1777988682785,52.95,81407.05,37.3,-0.0123,1e-05,1.80411]
[1777988687001,52.95,81422.15,37.3,-0.01214,1e-05,1.7845]
[1777988692038,52.96,81413.92,37.3,-0.01224,1e-05,1.79602]
[1777988694289,52.96,81416.13,37.3,-0.01221,1e-05,1.7933]
[1777988695123,52.96,81414.49,37.3,-0.01223,1e-05,1.79559]
[1777988701104,52.96,81413.96,37.3,-0.01224,1e-05,1.79691]
[1777988702105,52.96,81413.96,37.3,-0.01224,1e-05,1.79691]
[1777988702119,52.96,81413.96,37.3,-0.01224,1e-05,1.79691]
[1777988707146,52.97,81428.56,37.3,-0.01209,1e-05,1.77831]
[1777988712180,52.97,81426.58,37.3,-0.01212,1e-05,1.78163]
[1777988714197,52.97,81411.77,37.3,-0.01228,1e-05,1.80152]
[1777988715992,52.97,81411.77,37.3,-0.01228,1e-05,1.80152]
[1777988716590,52.97,81415.79,37.3,-0.01224,1e-05,1.7964]
[1777988722613,52.98,81423.44,37.3,-0.01216,1e-05,1.78689]
[1777988728295,52.98,81428.15,37.3,-0.01212,1e-05,1.78179]
[1777988732831,52.99,81419.66,37.3,-0.0122,1e-05,1.79131]
[1777988733232,52.99,81421.67,37.3,-0.01218,1e-05,1.78877]
[1777988736790,52.99,81435.76,37.3,-0.01204,1e-05,1.77063]
[1777988742401,53.0,81430.08,37.3,-0.0121,1e-05,1.77921]
[1777988744080,53.0,81430.08,37.3,-0.0121,1e-05,1.77921]
[1777988749454,52.99,81436.42,37.3,-0.01203,1e-05,1.76951]
[1777988754550,52.98,81437.34,37.3,-0.01201,1e-05,1.76734]
[1777988756523,52.98,81461.57,37.3,-0.01175,1e-05,1.73517]
[1777988760548,52.97,81477.08,37.3,-0.01159,1e-05,1.71462]
[1777988764576,52.97,81500.57,37.3,-0.01135,1e-05,1.68429]
[1777988768603,52.97,81485.39,37.3,-0.0115,1e-05,1.70312]
[1777988773641,52.96,81506.72,37.3,-0.01128,1e-05,1.67562]
[1777988776829,52.96,81498.93,37.3,-0.01136,1e-05,1.68525]
[1777988778676,52.97,81516.07,37.3,-0.01119,1e-05,1.66429]
[1777988783720,52.98,81517.56,37.3,-0.01119,1e-05,1.66418]
[1777988786925,52.98,81521.99,37.3,-0.01115,1e-05,1.65934]
[1777988790770,52.98,81505.72,37.3,-0.01132,1e-05,1.67984]
[1777988795805,52.98,81496.02,37.3,-0.0114,1e-05,1.68954]
[1777988800840,52.98,81486.25,37.3,-0.01149,1e-05,1.70138]
[1777988805874,52.97,81478.52,37.3,-0.01156,1e-05,1.71059]
[1777988807896,52.97,81463.86,37.3,-0.01171,1e-05,1.7291]
[1777988808266,52.97,81463.86,37.3,-0.01171,1e-05,1.7291]
[1777988813939,52.98,81456.59,37.3,-0.01179,1e-05,1.73936]
[1777988815952,52.98,81476.05,37.3,-0.0116,1e-05,1.71479]
[1777988820988,52.99,81488.92,37.3,-0.01148,1e-05,1.69974]
[1777988826024,53.0,81502.23,37.3,-0.01135,1e-05,1.68437]
[1777988831169,53.0,81509.45,37.3,-0.01129,1e-05,1.67659]
[1777988836815,53.02,81521.12,37.3,-0.01119,1e-05,1.66401]
[1777988842136,53.03,81518.51,37.3,-0.01124,1e-05,1.66939]
[1777988843143,53.03,81500.76,37.3,-0.01141,1e-05,1.69202]
[1777988845165,53.03,81518.51,37.3,-0.01124,1e-05,1.67002]
[1777988850200,53.05,81524.88,37.3,-0.01119,1e-05,1.66405]
[1777988855234,53.06,81525.04,37.3,-0.01119,1e-05,1.66356]
[1777988860270,53.07,81522.47,37.3,-0.01123,1e-05,1.66842]
[1777988864298,53.07,81506.69,37.3,-0.0114,1e-05,1.68947]
[1777988869335,53.08,81507.63,37.3,-0.0114,1e-05,1.68971]
[1777988871351,53.09,81525.87,37.3,-0.01122,1e-05,1.66745]
[1777988873579,53.09,81551.29,37.3,-0.01098,1e-05,1.63666]
[1777988878797,53.1,81546.6,37.3,-0.01104,1e-05,1.64395]
[1777988884448,53.1,81541.59,37.3,-0.01109,1e-05,1.6507]
[1777988889483,53.1,81557.19,37.3,-0.01094,1e-05,1.63136]
[1777988894519,53.1,81559.28,37.3,-0.01092,1e-05,1.6288]
[1777988900087,53.1,81560.2,37.3,-0.01091,1e-05,1.62772]
[1777988901417,53.1,81543.06,37.3,-0.01107,1e-05,1.64876]
[1777988902575,53.11,81526.01,37.3,-0.01125,1e-05,1.67064]
[1777988907611,53.12,81532.41,37.3,-0.0112,1e-05,1.66428]
[1777988910632,53.12,81516.25,37.3,-0.01136,1e-05,1.68548]
[1777988911639,53.13,81529.78,37.3,-0.01122,1e-05,1.66684]
[1777988914664,53.13,81544.41,37.3,-0.01108,1e-05,1.64966]
[1777988918692,53.14,81576.4,37.3,-0.01079,1e-05,1.61195]
[1777988922724,53.15,81601.7,37.3,-0.01056,1e-05,1.58317]
[1777988928277,53.17,81609.34,37.3,-0.01051,1e-05,1.57637]
[1777988928769,53.17,81626.52,37.3,-0.01036,1e-05,1.55653]
[1777988932805,53.27,81605.22,37.3,-0.01067,1e-05,1.59745]
[1777988937844,53.31,81614.9,37.3,-0.01063,1e-05,1.5924]
[1777988942879,53.33,81621.85,37.3,-0.01059,1e-05,1.58679]
[1777988947913,53.34,81600.88,37.3,-0.0108,1e-05,1.61419]
[1777988949928,53.35,81583.06,37.3,-0.01098,1e-05,1.63663]
[1777988954962,53.36,81601.95,37.3,-0.01081,1e-05,1.61561]
[1777988959998,53.37,81604.01,37.3,-0.01081,1e-05,1.61517]
[1777988965033,53.39,81591.17,37.3,-0.01095,1e-05,1.6327]
[1777988968182,53.39,81617.03,37.3,-0.01071,1e-05,1.60256]
[1777988971079,53.4,81631.94,37.3,-0.01057,1e-05,1.58415]
[1777988976113,53.42,81629.15,37.3,-0.01061,1e-05,1.58976]
[1777988981149,53.43,81636.57,37.3,-0.01056,1e-05,1.5832]
[1777988986186,53.45,81638.17,37.3,-0.01056,1e-05,1.58359]
[1777988991220,53.46,81638.98,37.3,-0.01057,1e-05,1.58487]
[1777988996256,53.47,81631.95,37.3,-0.01066,1e-05,1.59548]
[1777989001291,53.49,81636.7,37.3,-0.01063,1e-05,1.59197]
[1777989006337,53.5,81642.23,37.3,-0.01059,1e-05,1.58761]
[1777989011373,53.52,81643.83,37.3,-0.0106,1e-05,1.58791]
[1777989013415,53.52,81662.41,37.3,-0.01043,1e-05,1.56684]
[1777989016411,53.56,81647.26,37.3,-0.01061,1e-05,1.59036]
[1777989021445,53.57,81660.9,37.3,-0.01051,1e-05,1.57639]
[1777989026480,53.59,81654.55,37.3,-0.01058,1e-05,1.58613]
[1777989031517,53.6,81652.54,37.3,-0.0106,1e-05,1.58876]
[1777989035551,53.61,81635.36,37.3,-0.01078,1e-05,1.61098]
[1777989040586,53.63,81634.82,37.3,-0.0108,1e-05,1.61363]
[1777989046083,53.64,81639.46,37.3,-0.01077,1e-05,1.61005]
[1777989046628,53.64,81618.15,37.3,-0.01097,1e-05,1.63615]
[1777989051875,53.65,81609.68,37.3,-0.01107,1e-05,1.64785]
[1777989053677,53.66,81586.66,37.3,-0.0113,1e-05,1.67717]
[1777989058712,53.67,81584.79,37.3,-0.01132,1e-05,1.6809]
[1777989063760,53.67,81566.5,37.3,-0.01152,1e-05,1.70513]
[1777989068795,53.68,81556.09,37.3,-0.01163,1e-05,1.71937]
[1777989073829,53.69,81548.76,37.3,-0.01171,1e-05,1.72967]
[1777989078867,53.69,81536.21,37.3,-0.01184,1e-05,1.74663]
[1777989082232,53.7,81554.17,37.3,-0.01167,1e-05,1.72427]
[1777989082899,53.7,81590.15,37.3,-0.01131,1e-05,1.67937]
[1777989088530,53.71,81601.99,37.3,-0.01121,1e-05,1.6661]
[1777989094801,53.72,81602.91,37.3,-0.0112,1e-05,1.66481]
[1777989103039,53.74,81591.94,37.3,-0.01133,1e-05,1.68133]
[1777989108074,53.74,81595.29,37.3,-0.01131,1e-05,1.6786]
[1777989113114,53.75,81591.48,37.3,-0.01136,1e-05,1.68475]
[1777989118149,53.76,81588.48,37.3,-0.0114,1e-05,1.68984]
[1777989123185,53.77,81591.61,37.3,-0.01138,1e-05,1.68731]
[1777989128220,53.78,81589.6,37.3,-0.01141,1e-05,1.69124]
[1777989133256,53.79,81583.22,37.3,-0.01148,1e-05,1.70055]
[1777989138291,53.8,81576.14,37.3,-0.01156,1e-05,1.71063]
[1777989143326,53.8,81577.86,37.3,-0.01155,1e-05,1.70963]
[1777989145340,53.81,81592.78,37.3,-0.01141,1e-05,1.69148]
[1777989150374,53.81,81606.87,37.3,-0.01128,1e-05,1.67538]
[1777989155410,53.82,81604.37,37.3,-0.0113,1e-05,1.67792]
[1777989160445,53.83,81601.35,37.3,-0.01134,1e-05,1.68307]
[1777989164472,53.84,81586.64,37.3,-0.0115,1e-05,1.70246]
[1777989169508,53.85,81591.17,37.3,-0.01146,1e-05,1.69806]
[1777989174543,53.85,81582.45,37.3,-0.01156,1e-05,1.71021]
[1777989179578,53.86,81580.89,37.3,-0.01158,1e-05,1.71327]
[1777989182606,53.87,81562.21,37.3,-0.01177,1e-05,1.73749]
[1777989187640,53.87,81554.47,37.3,-0.01186,1e-05,1.74815]
[1777989192676,53.87,81560.98,37.3,-0.0118,1e-05,1.7406]
[1777989197710,53.88,81557.03,37.3,-0.01184,1e-05,1.74643]
[1777989202746,53.88,81549.05,37.3,-0.01193,1e-05,1.75737]
[1777989207782,53.89,81537.57,37.3,-0.01205,1e-05,1.77275]
[1777989212816,53.89,81530.21,37.3,-0.01212,1e-05,1.78061]
[1777989217852,53.89,81527.45,37.3,-0.01215,1e-05,1.7847]
[1777989221883,53.9,81510.47,37.3,-0.01233,1e-05,1.80716]
[1777989226918,53.9,81511.47,37.3,-0.01232,1e-05,1.80626]
[1777989231954,53.9,81510.19,37.3,-0.01234,1e-05,1.80818]
[1777989236988,53.9,81505.94,37.3,-0.01239,1e-05,1.81392]
[1777989242023,53.9,81505.95,37.3,-0.01239,1e-05,1.81403]
[1777989246681,53.9,81489.91,37.3,-0.01256,1e-05,1.83527]
[1777989252701,53.9,81483.61,37.3,-0.01262,1e-05,1.84358]
[1777989261426,53.9,81492.6,37.3,-0.01253,1e-05,1.83155]
[1777989267198,53.9,81492.46,37.3,-0.01253,1e-05,1.83167]
[1777989272233,53.9,81494.52,37.3,-0.01249,1e-05,1.82657]
[1777989277268,53.9,81494.17,37.3,-0.01249,1e-05,1.82704]
[1777989281296,53.9,81477.79,37.3,-0.01266,1e-05,1.84819]
[1777989285350,53.89,81460.84,37.3,-0.01285,1e-05,1.87074]
[1777989291617,53.89,81459.86,37.3,-0.01285,1e-05,1.87175]
[1777989293380,53.89,81434.35,37.3,-0.01313,1e-05,1.90611]
[1777989294598,53.89,81434.35,37.3,-0.01313,1e-05,1.90611]
[1777989296401,53.89,81414.28,37.3,-0.01335,1e-05,1.93336]
[1777989299434,53.87,81395.13,37.3,-0.01354,1e-05,1.95615]
[1777989304643,53.84,81398.34,37.3,-0.01346,1e-05,1.9464]
[1777989307557,53.81,81381.11,37.3,-0.01362,1e-05,1.96575]
[1777989310679,53.75,81365.78,37.3,-0.01372,1e-05,1.9777]
[1777989314853,53.72,81369.34,37.3,-0.01364,1e-05,1.96758]
[1777989320580,53.62,81369.34,37.3,-0.01349,1e-05,1.94959]
[1777989325616,53.57,81367.9,37.3,-0.01343,1e-05,1.94178]
[1777989328061,53.56,81370.33,37.3,-0.0134,1e-05,1.93801]
[1777989333672,53.53,81370.41,37.3,-0.01334,1e-05,1.93012]
[1777989338707,53.5,81376.42,37.3,-0.01323,1e-05,1.91679]
[1777989343742,53.48,81365.28,37.3,-0.01333,1e-05,1.92891]
[1777989346763,53.47,81346.19,37.3,-0.01352,1e-05,1.95243]
[1777989348780,53.44,81325.3,37.3,-0.01373,1e-05,1.97775]
[1777989353814,53.38,81314.88,37.3,-0.01377,1e-05,1.9818]
[1777989358964,53.32,81310.11,37.3,-0.01374,1e-05,1.97874]
[1777989365725,53.23,81301.96,37.3,-0.0137,1e-05,1.97331]
[1777989367912,53.2,81273.66,37.3,-0.01399,1e-05,2.00898]
[1777989370932,53.18,81259.2,37.3,-0.01414,1e-05,2.02639]
[1777989375969,53.11,81252.94,37.3,-0.0141,1e-05,2.0221]
[1777989381004,53.02,81254.38,37.3,-0.01397,1e-05,2.00512]
[1777989384026,52.99,81268.61,37.3,-0.01375,1e-05,1.97899]
[1777989389061,52.99,81263.97,37.3,-0.0138,1e-05,1.98457]
[1777989395033,52.96,81274.51,37.3,-0.01362,1e-05,1.96215]
[1777989396237,52.94,81257.96,37.3,-0.01379,1e-05,1.98355]
[1777989397481,52.94,81243.74,37.3,-0.01396,1e-05,2.00367]
[1777989400533,52.94,81225.05,37.3,-0.01418,1e-05,2.03014]
[1777989402370,52.9,81210.07,37.3,-0.01431,1e-05,2.04575]
[1777989408290,52.79,81199.91,37.3,-0.01426,1e-05,2.04032]
[1777989410304,52.77,81217.83,37.3,-0.01402,1e-05,2.01076]
[1777989412519,52.75,81233.83,37.3,-0.01381,1e-05,1.98438]
[1777989416349,52.75,81250.62,37.3,-0.0136,1e-05,1.95919]
[1777989421386,52.74,81253.78,37.3,-0.01356,1e-05,1.95385]
[1777989426422,52.74,81253.8,37.3,-0.01355,1e-05,1.95307]
[1777989431458,52.74,81251.05,37.3,-0.01357,1e-05,1.95621]
[1777989436493,52.73,81256.95,37.3,-0.0135,1e-05,1.94699]
[1777989439942,52.73,81278.98,37.3,-0.01324,1e-05,1.91538]
[1777989445556,52.73,81284.64,37.3,-0.01317,1e-05,1.90696]
[1777989450592,52.72,81293.33,37.3,-0.01307,1e-05,1.89449]
[1777989455626,52.72,81305.4,37.3,-0.01292,1e-05,1.87536]
[1777989460661,52.72,81307.0,37.3,-0.0129,1e-05,1.87308]
[1777989466097,52.72,81317.63,37.3,-0.01278,1e-05,1.85846]
[1777989466703,52.72,81334.44,37.3,-0.0126,1e-05,1.83551]
[1777989471738,52.73,81342.59,37.3,-0.01251,1e-05,1.82478]
[1777989476773,52.74,81354.77,37.3,-0.0124,1e-05,1.81089]
[1777989481808,52.74,81342.57,37.3,-0.01254,1e-05,1.82772]
[1777989485967,52.74,81357.52,37.3,-0.01238,1e-05,1.80781]
[1777989491002,52.76,81361.77,37.3,-0.01235,1e-05,1.80421]
[1777989496039,52.76,81359.23,37.3,-0.01238,1e-05,1.808]
[1777989501075,52.76,81352.43,37.3,-0.01245,1e-05,1.81752]
[1777989503271,52.76,81353.64,37.3,-0.01244,1e-05,1.81601]
[1777989509130,52.75,81360.41,37.3,-0.01235,1e-05,1.80523]
[1777989514167,52.74,81371.28,37.3,-0.01221,1e-05,1.78696]
[1777989518196,52.73,81354.52,37.3,-0.01238,1e-05,1.80819]
[1777989523233,52.73,81357.12,37.3,-0.01234,1e-05,1.80306]
[1777989528268,52.71,81357.34,37.3,-0.01232,1e-05,1.80083]
[1777989533304,52.7,81362.2,37.3,-0.01226,1e-05,1.79274]
[1777989536326,52.7,81379.58,37.3,-0.01207,1e-05,1.76878]
[1777989541479,52.69,81372.4,37.3,-0.01214,1e-05,1.77751]
[1777989547470,52.68,81366.7,37.3,-0.01218,1e-05,1.78277]
[1777989552505,52.67,81377.93,37.3,-0.01205,1e-05,1.76654]
[1777989557540,52.67,81380.93,37.3,-0.01201,1e-05,1.76135]
[1777989562575,52.66,81380.67,37.3,-0.012,1e-05,1.76047]
[1777989567609,52.65,81380.13,37.3,-0.012,1e-05,1.75997]
[1777989570283,52.65,81380.53,37.3,-0.01199,1e-05,1.75896]
[1777989575667,52.64,81380.44,37.3,-0.01196,1e-05,1.75556]
[1777989577193,52.64,81380.44,37.3,-0.01196,1e-05,1.75556]
[1777989582715,52.64,81372.7,37.3,-0.01205,1e-05,1.76607]
[1777989587750,52.65,81361.97,37.3,-0.01217,1e-05,1.78103]
[1777989592786,52.65,81351.59,37.3,-0.01228,1e-05,1.79551]
[1777989597832,52.65,81344.95,37.3,-0.01236,1e-05,1.80486]
[1777989602892,52.65,81338.83,37.3,-0.01243,1e-05,1.81341]
[1777989603732,52.65,81333.48,37.3,-0.01249,1e-05,1.82071]
[1777989603876,52.65,81309.01,37.3,-0.01276,1e-05,1.85415]
[1777989604881,52.65,81309.01,37.3,-0.01276,1e-05,1.85415]
[1777989606897,52.65,81289.15,37.3,-0.01298,1e-05,1.88159]
[1777989610925,52.65,81267.28,37.3,-0.01323,1e-05,1.912]
[1777989614253,52.65,81246.87,37.3,-0.01346,1e-05,1.94061]
[1777989615981,52.65,81228.81,37.3,-0.01367,1e-05,1.96616]
[1777989621017,52.64,81214.43,37.3,-0.01383,1e-05,1.9859]
[1777989626052,52.64,81218.99,37.3,-0.01377,1e-05,1.97818]
[1777989628066,52.64,81199.96,37.3,-0.01399,1e-05,2.00547]
[1777989631312,52.63,81193.21,37.3,-0.01407,1e-05,2.01483]
[1777989631087,52.63,81205.85,37.3,-0.0139,1e-05,1.99376]
[1777989632223,52.63,81205.85,37.3,-0.0139,1e-05,1.99376]
[1777989634798,52.63,81222.94,37.3,-0.01369,1e-05,1.96833]
[1777989638056,52.62,81222.34,37.3,-0.01369,1e-05,1.96863]
[1777989643179,52.62,81226.73,37.3,-0.01363,1e-05,1.96123]
[1777989644242,52.62,81226.73,37.3,-0.01363,1e-05,1.96123]
[1777989644762,52.62,81235.69,37.3,-0.01353,1e-05,1.9482]
[1777989650167,52.61,81242.35,37.3,-0.01344,1e-05,1.938]
[1777989653251,52.61,81260.54,37.3,-0.01323,1e-05,1.91173]
[1777989655265,52.61,81277.01,37.3,-0.01304,1e-05,1.88845]
[1777989660300,52.61,81293.73,37.3,-0.01285,1e-05,1.86507]
[1777989662314,52.61,81274.72,37.3,-0.01306,1e-05,1.8915]
[1777989667349,52.61,81269.62,37.3,-0.01312,1e-05,1.89849]
[1777989672384,52.61,81276.03,37.3,-0.01305,1e-05,1.88932]
[1777989677419,52.61,81274.16,37.3,-0.01307,1e-05,1.89173]
[1777989679433,52.6,81257.91,37.3,-0.01325,1e-05,1.91445]
[1777989684468,52.6,81254.78,37.3,-0.01328,1e-05,1.91847]
[1777989689502,52.6,81262.98,37.3,-0.01319,1e-05,1.90649]
[1777989694543,52.6,81252.78,37.3,-0.01329,1e-05,1.91827]
[1777989700229,52.6,81244.46,37.3,-0.01338,1e-05,1.9297]
[1777989703517,52.59,81250.06,37.3,-0.01331,1e-05,1.92135]
[1777989708645,52.59,81261.69,37.3,-0.01317,1e-05,1.90463]
[1777989711452,52.59,81264.11,37.3,-0.01315,1e-05,1.90117]
[1777989716701,52.59,81262.3,37.3,-0.01317,1e-05,1.90373]
[1777989721794,52.59,81259.67,37.3,-0.0132,1e-05,1.90743]
[1777989728866,52.59,81273.35,37.3,-0.01304,1e-05,1.88827]
[1777989729764,52.59,81278.41,37.3,-0.01298,1e-05,1.88123]
[1777989731000,52.59,81288.46,37.3,-0.01287,1e-05,1.86731]
[1777989732819,52.59,81314.84,37.3,-0.01258,1e-05,1.83134]
[1777989737854,52.6,81320.84,37.3,-0.01252,1e-05,1.82383]
[1777989741882,52.6,81343.22,37.3,-0.01228,1e-05,1.79423]
[1777989746917,52.62,81342.71,37.3,-0.01231,1e-05,1.79767]
[1777989751952,52.62,81338.74,37.3,-0.01234,1e-05,1.80171]
[1777989756987,52.63,81336.24,37.3,-0.01238,1e-05,1.80584]
[1777989759001,52.63,81351.85,37.3,-0.01221,1e-05,1.78524]
[1777989764041,52.63,81344.68,37.3,-0.0123,1e-05,1.79575]
[1777989769124,52.64,81354.13,37.3,-0.0122,1e-05,1.78382]
[1777989775117,52.65,81337.62,37.3,-0.01239,1e-05,1.80721]
[1777989780152,52.65,81332.52,37.3,-0.01245,1e-05,1.81469]
[1777989785191,52.65,81341.84,37.3,-0.01235,1e-05,1.80281]
[1777989790226,52.66,81350.91,37.3,-0.01226,1e-05,1.79146]
[1777989795424,52.66,81350.14,37.3,-0.01227,1e-05,1.79316]
[1777989803771,52.67,81357.05,37.3,-0.01221,1e-05,1.7855]
[1777989809624,52.68,81369.64,37.3,-0.01209,1e-05,1.76991]
[1777989815404,52.72,81361.67,37.3,-0.01221,1e-05,1.78511]
[1777989820440,52.73,81375.9,37.3,-0.01208,1e-05,1.76899]
[1777989823224,52.75,81376.77,37.3,-0.01209,1e-05,1.77008]
[1777989823576,52.75,81377.66,37.3,-0.01208,1e-05,1.76911]
[1777989828495,52.76,81362.62,37.3,-0.01225,1e-05,1.79012]
[1777989833531,52.76,81357.93,37.3,-0.01231,1e-05,1.79724]
[1777989838566,52.76,81356.39,37.3,-0.01233,1e-05,1.80007]
[1777989843601,52.77,81363.87,37.3,-0.01226,1e-05,1.79103]
[1777989848636,52.78,81368.98,37.3,-0.01221,1e-05,1.78509]
[1777989850278,52.78,81368.98,37.3,-0.01221,1e-05,1.78509]
[1777989856341,52.83,81370.6,37.3,-0.01226,1e-05,1.79164]
[1777989861727,52.9,81385.5,37.3,-0.01221,1e-05,1.78477]
[1777989863741,52.93,81405.44,37.3,-0.01202,1e-05,1.76229]
[1777989865758,52.95,81424.26,37.3,-0.01186,1e-05,1.74229]
[1777989870792,53.03,81425.64,37.3,-0.01195,1e-05,1.75323]
[1777989875827,53.1,81417.62,37.3,-0.01211,1e-05,1.77245]
[1777989880863,53.11,81413.69,37.3,-0.01217,1e-05,1.78036]
[1777989885898,53.12,81423.35,37.3,-0.01207,1e-05,1.76866]
[1777989890933,53.12,81431.54,37.3,-0.012,1e-05,1.75897]
[1777989895968,53.13,81432.49,37.3,-0.012,1e-05,1.75882]
[1777989901002,53.14,81428.76,37.3,-0.01204,1e-05,1.76475]
[1777989906038,53.14,81429.85,37.3,-0.01204,1e-05,1.76434]
[1777989911073,53.15,81430.91,37.3,-0.01204,1e-05,1.764]
[1777989914094,53.15,81411.16,37.3,-0.01225,1e-05,1.79057]
[1777989919128,53.17,81407.09,37.3,-0.01231,1e-05,1.79793]
[1777989924597,53.17,81406.41,37.3,-0.01232,1e-05,1.79943]
[1777989933227,53.18,81416.99,37.3,-0.01221,1e-05,1.78493]
[1777989938262,53.18,81415.43,37.3,-0.01223,1e-05,1.78784]
[1777989943296,53.19,81411.66,37.3,-0.01228,1e-05,1.79364]
[1777989947324,53.19,81391.59,37.3,-0.0125,1e-05,1.82095]
[1777989952360,53.19,81383.15,37.3,-0.01259,1e-05,1.83278]
[1777989957394,53.2,81377.55,37.3,-0.01266,1e-05,1.84075]
[1777989962430,53.2,81378.73,37.3,-0.01265,1e-05,1.83951]
[1777989967465,53.2,81380.18,37.3,-0.01263,1e-05,1.83795]
[1777989972568,53.2,81387.83,37.3,-0.01255,1e-05,1.82809]
[1777989977603,53.21,81389.03,37.3,-0.01254,1e-05,1.82701]
[1777989982638,53.21,81384.87,37.3,-0.01259,1e-05,1.83315]
[1777989987673,53.21,81383.09,37.3,-0.01262,1e-05,1.83605]
[1777989992708,53.22,81376.93,37.3,-0.01267,1e-05,1.84267]
[1777989997743,53.22,81377.22,37.3,-0.01267,1e-05,1.84269]
[1777990002778,53.22,81379.27,37.3,-0.01265,1e-05,1.84035]
[1777990007812,53.22,81386.04,37.3,-0.01259,1e-05,1.83179]
[1777990012847,53.23,81354.09,37.3,-0.01294,1e-05,1.87574]
[1777990017855,53.23,81341.8,37.3,-0.01308,1e-05,1.89275]
[1777990022918,53.23,81335.87,37.3,-0.01315,1e-05,1.90085]
[1777990028646,53.23,81339.79,37.3,-0.0131,1e-05,1.89532]
[1777990033995,53.23,81341.38,37.3,-0.01308,1e-05,1.89301]
[1777990038026,53.23,81323.25,37.3,-0.01329,1e-05,1.91808]
[1777990042068,53.22,81308.29,37.3,-0.01345,1e-05,1.93874]
[1777990047104,53.22,81314.76,37.3,-0.01338,1e-05,1.9292]
[1777990052139,53.22,81324.3,37.3,-0.01325,1e-05,1.91328]
[1777990055651,53.22,81320.24,37.3,-0.0133,1e-05,1.91883]
[1777990055684,53.22,81294.26,37.3,-0.01359,1e-05,1.95538]
[1777990056781,53.21,81283.04,37.3,-0.01371,1e-05,1.97008]
[1777990058597,53.2,81281.61,37.3,-0.01372,1e-05,1.97058]
[1777990060151,53.19,81257.93,37.3,-0.01399,1e-05,2.0029]
[1777990065231,53.19,81256.74,37.3,-0.01399,1e-05,2.00334]
[1777990070266,53.18,81257.84,37.3,-0.01397,1e-05,2.0007]
[1777990073287,53.18,81242.84,37.3,-0.01414,1e-05,2.02187]
[1777990078322,53.17,81250.26,37.3,-0.01404,1e-05,2.00991]
[1777990083357,53.16,81262.83,37.3,-0.01388,1e-05,1.99061]
[1777990088392,53.16,81265.57,37.3,-0.01384,1e-05,1.98577]
[1777990093427,53.15,81267.73,37.3,-0.01381,1e-05,1.98177]
[1777990098462,53.15,81269.51,37.3,-0.01378,1e-05,1.97834]
[1777990100475,53.14,81284.09,37.3,-0.0136,1e-05,1.95598]
[1777990102613,53.14,81298.97,37.3,-0.01343,1e-05,1.93466]
[1777990102991,53.14,81298.97,37.3,-0.01343,1e-05,1.93466]
[1777990103721,53.14,81298.97,37.3,-0.01343,1e-05,1.93466]
[1777990103777,53.14,81318.78,37.3,-0.0132,1e-05,1.9068]
[1777990104107,53.14,81318.78,37.3,-0.0132,1e-05,1.9068]
[1777990105349,53.14,81324.24,37.3,-0.01314,1e-05,1.89916]
[1777990105620,53.14,81338.61,37.3,-0.01298,1e-05,1.87926]
[1777990111555,53.14,81325.7,37.3,-0.01311,1e-05,1.89489]
[1777990113570,53.14,81342.17,37.3,-0.01292,1e-05,1.87212]
[1777990118623,53.14,81352.22,37.3,-0.01281,1e-05,1.85851]
[1777990121625,53.14,81333.81,37.3,-0.01302,1e-05,1.88395]
[1777990126660,53.14,81323.8,37.3,-0.01313,1e-05,1.89773]
[1777990131752,53.14,81315.35,37.3,-0.01322,1e-05,1.90939]
[1777990137737,53.14,81303.85,37.3,-0.01335,1e-05,1.92507]
[1777990142772,53.13,81301.97,37.3,-0.01337,1e-05,1.92734]
[1777990147807,53.13,81302.3,37.3,-0.01336,1e-05,1.92652]
[1777990152842,53.13,81300.13,37.3,-0.01339,1e-05,1.92921]
[1777990157878,53.13,81299.7,37.3,-0.01339,1e-05,1.92946]
[1777990162913,53.13,81298.89,37.3,-0.01339,1e-05,1.93026]
[1777990164526,53.13,81298.89,37.3,-0.01339,1e-05,1.93026]
[1777990164669,53.13,81298.89,37.3,-0.01339,1e-05,1.93026]
[1777990165587,53.12,81275.85,37.3,-0.01366,1e-05,1.9627]
[1777990166941,53.12,81260.69,37.3,-0.01384,1e-05,1.9843]
[1777990171983,53.12,81252.44,37.3,-0.01391,1e-05,1.99308]
[1777990177018,53.11,81259.3,37.3,-0.01382,1e-05,1.98211]
[1777990180893,53.11,81262.7,37.3,-0.01378,1e-05,1.97673]
[1777990181947,53.11,81265.17,37.3,-0.01375,1e-05,1.97303]
[1777990187088,53.1,81266.8,37.3,-0.01372,1e-05,1.96984]
[1777990189222,53.1,81267.02,37.3,-0.01372,1e-05,1.96939]
[1777990190787,53.1,81265.78,37.3,-0.01373,1e-05,1.97102]
[1777990196152,53.1,81257.64,37.3,-0.01382,1e-05,1.98164]
[1777990201183,53.09,81271.45,37.3,-0.01365,1e-05,1.96126]
[1777990201194,53.09,81271.45,37.3,-0.01365,1e-05,1.96126]
[1777990201195,53.09,81271.45,37.3,-0.01365,1e-05,1.96126]
[1777990206223,53.09,81289.32,37.3,-0.01344,1e-05,1.93532]
[1777990211257,53.09,81290.53,37.3,-0.01342,1e-05,1.93326]
[1777990216293,53.09,81292.25,37.3,-0.0134,1e-05,1.9305]
[1777990219778,53.09,81295.72,37.3,-0.01336,1e-05,1.9255]
[1777990220714,53.09,81308.51,37.3,-0.01321,1e-05,1.90753]
[1777990224351,53.09,81334.36,37.3,-0.01292,1e-05,1.87179]
[1777990229385,53.09,81328.16,37.3,-0.01299,1e-05,1.88052]
[1777990234421,53.09,81329.11,37.3,-0.01297,1e-05,1.87714]
[1777990239455,53.09,81317.5,37.3,-0.0131,1e-05,1.89325]
[1777990244612,53.09,81305.87,37.3,-0.01323,1e-05,1.9094]
[1777990253620,53.09,81290.53,37.3,-0.01341,1e-05,1.93066]
[1777990254151,53.09,81279.09,37.3,-0.01354,1e-05,1.94678]
[1777990254841,53.08,81264.63,37.3,-0.01371,1e-05,1.96729]
[1777990255468,53.08,81264.63,37.3,-0.01371,1e-05,1.96729]
[1777990255575,53.08,81264.63,37.3,-0.01371,1e-05,1.96729]
[1777990255656,53.08,81264.63,37.3,-0.01371,1e-05,1.96729]
[1777990261625,53.08,81264.89,37.3,-0.01369,1e-05,1.96589]
[1777990266659,53.08,81265.52,37.3,-0.01368,1e-05,1.96433]
[1777990271695,53.07,81276.59,37.3,-0.01355,1e-05,1.94792]
[1777990272194,53.07,81276.59,37.3,-0.01355,1e-05,1.94792]
[1777990274916,53.07,81273.15,37.3,-0.01359,1e-05,1.9526]
[1777990280758,53.07,81269.22,37.3,-0.01362,1e-05,1.9574]
[1777990282454,53.07,81264.23,37.3,-0.01368,1e-05,1.9644]
[1777990282565,53.07,81264.23,37.3,-0.01368,1e-05,1.9644]
[1777990282772,53.06,81240.8,37.3,-0.01396,1e-05,1.99802]
[1777990287808,53.06,81225.84,37.3,-0.01413,1e-05,2.01881]
[1777990288816,53.06,81210.92,37.3,-0.01431,1e-05,2.04049]
[1777990293851,53.05,81214.22,37.3,-0.01424,1e-05,2.03197]
[1777990298888,53.04,81230.49,37.3,-0.01404,1e-05,2.00697]
[1777990303921,53.04,81220.54,37.3,-0.01415,1e-05,2.02036]
[1777990308956,53.03,81223.72,37.3,-0.0141,1e-05,2.01456]
[1777990313991,53.03,81224.78,37.3,-0.01408,1e-05,2.01195]
[1777990319028,53.0,81242.09,37.3,-0.01383,1e-05,1.98227]
[1777990321043,52.99,81257.9,37.3,-0.01363,1e-05,1.95791]
[1777990326078,52.99,81266.65,37.3,-0.01353,1e-05,1.94491]
[1777990326369,52.99,81266.65,37.3,-0.01353,1e-05,1.94491]
[1777990328265,52.99,81265.97,37.3,-0.01353,1e-05,1.9458]
[1777990334133,52.98,81266.51,37.3,-0.01352,1e-05,1.94437]
[1777990339168,52.98,81277.27,37.3,-0.0134,1e-05,1.9288]
[1777990344204,52.98,81274.41,37.3,-0.01343,1e-05,1.93255]
[1777990349238,52.98,81279.94,37.3,-0.01336,1e-05,1.92446]
[1777990354273,52.98,81291.86,37.3,-0.01321,1e-05,1.90533]
[1777990359852,52.98,81291.62,37.3,-0.01321,1e-05,1.90562]
[1777990364903,52.98,81292.03,37.3,-0.01321,1e-05,1.90506]
[1777990364980,52.98,81309.1,37.3,-0.01301,1e-05,1.8813]
[1777990365137,52.98,81309.1,37.3,-0.01301,1e-05,1.8813]
[1777990365630,52.98,81331.97,37.3,-0.01276,1e-05,1.84989]
[1777990366652,52.98,81331.97,37.3,-0.01276,1e-05,1.84989]
[1777990372410,52.98,81331.5,37.3,-0.01277,1e-05,1.85127]
[1777990377447,52.98,81322.43,37.3,-0.01287,1e-05,1.86405]
[1777990382483,52.99,81324.67,37.3,-0.01285,1e-05,1.86128]
[1777990387518,52.99,81324.9,37.3,-0.01285,1e-05,1.86128]
[1777990392553,52.99,81327.48,37.3,-0.01282,1e-05,1.85802]
[1777990394354,52.99,81329.57,37.3,-0.0128,1e-05,1.85522]
[1777990395412,52.99,81341.85,37.3,-0.01266,1e-05,1.83854]
[1777990400608,52.99,81350.28,37.3,-0.01258,1e-05,1.82777]
[1777990405648,53.0,81349.04,37.3,-0.0126,1e-05,1.83]
[1777990410682,53.0,81347.76,37.3,-0.01261,1e-05,1.83224]
[1777990413778,53.0,81348.71,37.3,-0.01259,1e-05,1.82901]
[1777990414136,53.0,81348.71,37.3,-0.01259,1e-05,1.82901]
[1777990414140,53.0,81312.13,37.3,-0.013,1e-05,1.87915]
[1777990414508,53.0,81312.13,37.3,-0.013,1e-05,1.87915]
[1777990414586,53.0,81312.13,37.3,-0.013,1e-05,1.87915]
[1777990414733,53.0,81312.13,37.3,-0.013,1e-05,1.87915]
[1777990414896,53.0,81251.75,37.3,-0.01369,1e-05,1.96417]
[1777990416088,53.0,81193.79,37.3,-0.01439,1e-05,2.04851]
[1777990416742,53.0,81193.79,37.3,-0.01439,1e-05,2.04851]
[1777990416859,53.0,81193.79,37.3,-0.01439,1e-05,2.04851]
[1777990417107,53.0,81193.79,37.3,-0.01439,1e-05,2.04851]
[1777990416879,53.0,81143.08,37.3,-0.01502,1e-05,2.12449]
[1777990417777,53.0,81143.08,37.3,-0.01502,1e-05,2.12449]
[1777990418180,53.0,81143.08,37.3,-0.01502,1e-05,2.12449]
[1777990418046,52.98,81168.76,37.3,-0.01466,1e-05,2.08144]
[1777990419829,52.97,81202.37,37.3,-0.01424,1e-05,2.0308]
[1777990420983,52.97,81222.54,37.3,-0.014,1e-05,2.00103]
[1777990423804,52.97,81254.84,37.3,-0.01361,1e-05,1.95395]
[1777990424346,52.97,81254.84,37.3,-0.01361,1e-05,1.95395]
[1777990429573,52.97,81255.0,37.3,-0.0136,1e-05,1.95321]
[1777990430464,52.97,81253.16,37.3,-0.01362,1e-05,1.95574]
[1777990433011,52.96,81262.33,37.3,-0.01352,1e-05,1.94249]
[1777990434302,52.96,81266.7,37.3,-0.01346,1e-05,1.93614]
[1777990434475,52.96,81266.7,37.3,-0.01346,1e-05,1.93614]
[1777990434899,52.96,81266.7,37.3,-0.01346,1e-05,1.93614]
[1777990434948,52.96,81207.81,37.3,-0.01416,1e-05,2.02101]
[1777990435318,52.96,81207.81,37.3,-0.01416,1e-05,2.02101]
[1777990435436,52.96,81207.81,37.3,-0.01416,1e-05,2.02101]
[1777990436073,52.96,81207.81,37.3,-0.01416,1e-05,2.02101]
[1777990437918,52.96,81227.55,37.3,-0.01392,1e-05,1.99155]
[1777990441946,52.96,81196.53,37.3,-0.01429,1e-05,2.03629]
[1777990446988,52.95,81195.41,37.3,-0.01429,1e-05,2.03669]
[1777990451016,52.94,81213.86,37.3,-0.01406,1e-05,2.00869]
[1777990456055,52.94,81215.94,37.3,-0.01403,1e-05,2.00472]
[1777990461090,52.93,81199.76,37.3,-0.01422,1e-05,2.0275]
[1777990466125,52.93,81190.19,37.3,-0.01432,1e-05,2.04041]
[1777990471161,52.92,81195.08,37.3,-0.01424,1e-05,2.02964]
[1777990474181,52.92,81178.35,37.3,-0.01444,1e-05,2.05369]
[1777990476050,52.91,81167.71,37.3,-0.01457,1e-05,2.06929]
[1777990476202,52.91,81149.11,37.3,-0.0148,1e-05,2.097]
[1777990477225,52.91,81149.11,37.3,-0.0148,1e-05,2.097]
[1777990481171,52.91,81134.04,37.3,-0.01498,1e-05,2.11847]
[1777990485266,52.89,81113.0,37.3,-0.01523,1e-05,2.14876]
[1777990490301,52.84,81109.09,37.3,-0.01519,1e-05,2.14381]
[1777990495729,52.76,81111.02,37.3,-0.01505,1e-05,2.12722]
[1777990497350,52.74,81127.07,37.3,-0.01481,1e-05,2.09782]
[1777990499734,52.71,81108.85,37.3,-0.01501,1e-05,2.12116]
[1777990500683,52.71,81108.85,37.3,-0.01501,1e-05,2.12116]
[1777990502000,52.71,81102.95,37.3,-0.01508,1e-05,2.12983]
[1777990506590,52.7,81075.45,37.3,-0.01541,1e-05,2.16986]
[1777990509267,52.69,81055.81,37.3,-0.01567,1e-05,2.19971]
[1777990509415,52.69,81055.81,37.3,-0.01567,1e-05,2.19971]
[1777990509689,52.69,81036.09,37.3,-0.01593,1e-05,2.23048]
[1777990513781,52.59,81022.35,37.3,-0.01596,1e-05,2.23439]
[1777990518224,52.5,81014.21,37.3,-0.01592,1e-05,2.22883]
[1777990520046,52.46,81003.3,37.3,-0.01601,1e-05,2.23988]
[1777990522075,52.43,80991.57,37.3,-0.01612,1e-05,2.25197]
[1777990523583,52.37,81000.14,37.3,-0.0159,1e-05,2.22605]
[1777990525683,52.31,80997.11,37.3,-0.01584,1e-05,2.21956]
[1777990530727,52.22,80999.63,37.3,-0.01567,1e-05,2.19814]
[1777990531984,52.21,81001.12,37.3,-0.01562,1e-05,2.19281]
[1777990532322,52.21,80973.08,37.3,-0.01601,1e-05,2.23778]
[1777990532972,52.21,80973.08,37.3,-0.01601,1e-05,2.23778]
[1777990536118,52.21,80967.03,37.3,-0.01608,1e-05,2.24647]
[1777990536886,52.2,80968.19,37.3,-0.01605,1e-05,2.24337]
[1777990536962,52.2,80989.93,37.3,-0.01575,1e-05,2.20777]
[1777990540360,52.14,80963.19,37.3,-0.01602,1e-05,2.23964]
[1777990542062,52.14,80968.88,37.3,-0.01594,1e-05,2.22985]
[1777990545792,52.1,80995.5,37.3,-0.01552,1e-05,2.17961]
[1777990547892,52.07,81015.88,37.3,-0.0152,1e-05,2.14237]
[1777990549023,52.07,81015.88,37.3,-0.0152,1e-05,2.14237]
[1777990549275,52.05,81037.04,37.3,-0.01489,1e-05,2.10543]
[1777990549826,52.05,81061.35,37.3,-0.01458,1e-05,2.06779]
[1777990555275,52.04,81048.06,37.3,-0.01474,1e-05,2.08709]
[1777990555787,52.04,81060.27,37.3,-0.01458,1e-05,2.06811]
[1777990556319,52.04,81074.8,37.3,-0.0144,1e-05,2.04579]
[1777990556617,52.04,81074.8,37.3,-0.0144,1e-05,2.04579]
[1777990558885,52.04,81092.06,37.3,-0.01418,1e-05,2.01943]
[1777990560909,52.03,81073.52,37.3,-0.01441,1e-05,2.0467]
[1777990563934,52.03,81052.2,37.3,-0.01467,1e-05,2.07842]
[1777990568970,52.02,81057.87,37.3,-0.01459,1e-05,2.06827]
[1777990570986,52.02,81073.46,37.3,-0.01438,1e-05,2.0441]
[1777990574010,52.02,81093.31,37.3,-0.01413,1e-05,2.0137]
[1777990579063,52.01,81089.08,37.3,-0.01418,1e-05,2.01917]
[1777990584105,52.01,81077.93,37.3,-0.01431,1e-05,2.03504]
[1777990588138,52.0,81049.32,37.3,-0.01466,1e-05,2.07759]
[1777990590153,52.0,81063.87,37.3,-0.01447,1e-05,2.05488]
[1777990593175,52.0,81088.51,37.3,-0.01414,1e-05,2.01476]
[1777990598210,51.99,81085.5,37.3,-0.01418,1e-05,2.0185]
[1777990601231,51.99,81106.13,37.3,-0.01392,1e-05,1.98734]
[1777990603245,51.99,81120.18,37.3,-0.01375,1e-05,1.96642]
[1777990608280,51.99,81133.34,37.3,-0.01358,1e-05,1.94683]
[1777990613315,51.98,81136.76,37.3,-0.01354,1e-05,1.94105]
[1777990617343,51.98,81155.89,37.3,-0.01331,1e-05,1.91335]
[1777990619220,51.98,81165.75,37.3,-0.01319,1e-05,1.89926]
[1777990620085,51.98,81175.42,37.3,-0.01308,1e-05,1.88554]
[1777990625388,51.98,81162.35,37.3,-0.01324,1e-05,1.90441]
[1777990626407,51.98,81147.52,37.3,-0.01341,1e-05,1.92576]
[1777990631445,51.98,81162.34,37.3,-0.01324,1e-05,1.90449]
[1777990636480,51.98,81164.24,37.3,-0.01322,1e-05,1.90183]
[1777990641518,51.98,81176.19,37.3,-0.01308,1e-05,1.88513]
[1777990646553,51.99,81185.92,37.3,-0.01297,1e-05,1.87172]
[1777990650485,51.99,81185.3,37.3,-0.01298,1e-05,1.87278]
[1777990652102,51.99,81196.88,37.3,-0.01285,1e-05,1.85671]
[1777990657630,51.99,81202.41,37.3,-0.01278,1e-05,1.84773]
[1777990662665,52.0,81200.96,37.3,-0.0128,1e-05,1.85044]
[1777990667700,52.0,81204.02,37.3,-0.01277,1e-05,1.84681]
[1777990672735,52.0,81194.18,37.3,-0.01289,1e-05,1.86119]
[1777990674042,52.0,81194.18,37.3,-0.01289,1e-05,1.86119]
[1777990674081,52.0,81194.18,37.3,-0.01289,1e-05,1.86119]
[1777990674112,52.01,81177.46,37.3,-0.01308,1e-05,1.88485]
[1777990675082,52.01,81177.46,37.3,-0.01308,1e-05,1.88485]
[1777990681799,52.01,81191.1,37.3,-0.01293,1e-05,1.86611]
[1777990686834,52.01,81198.5,37.3,-0.01285,1e-05,1.85627]
[1777990688848,52.01,81182.52,37.3,-0.01303,1e-05,1.87893]
[1777990691869,52.01,81159.49,37.3,-0.0133,1e-05,1.91186]
[1777990696904,52.01,81150.49,37.3,-0.01341,1e-05,1.92482]
[1777990701939,52.01,81156.01,37.3,-0.01334,1e-05,1.91686]
[1777990706422,52.01,81143.19,37.3,-0.01349,1e-05,1.93534]
[1777990706467,52.01,81120.29,37.3,-0.01377,1e-05,1.96865]
[1777990707210,52.01,81086.22,37.3,-0.01418,1e-05,2.01902]
[1777990708740,52.01,81084.12,37.3,-0.01421,1e-05,2.02199]
[1777990709150,52.01,81084.12,37.3,-0.01421,1e-05,2.02199]
[1777990709239,52.01,81046.38,37.3,-0.01468,1e-05,2.07897]
[1777990711048,52.01,81073.38,37.3,-0.01432,1e-05,2.03503]
[1777990714283,52.01,81082.05,37.3,-0.01421,1e-05,2.02162]
[1777990715074,52.0,81085.28,37.3,-0.01417,1e-05,2.0166]
[1777990715461,52.0,81040.65,37.3,-0.01473,1e-05,2.08405]
[1777990716557,52.0,81024.4,37.3,-0.01494,1e-05,2.10882]
[1777990718507,52.0,81042.35,37.3,-0.0147,1e-05,2.08049]
[1777990722689,51.99,81051.07,37.3,-0.01458,1e-05,2.06636]
[1777990722516,51.99,81023.33,37.3,-0.01494,1e-05,2.10901]
[1777990723177,51.99,81001.07,37.3,-0.01523,1e-05,2.14347]
[1777990723938,51.99,81001.07,37.3,-0.01523,1e-05,2.14347]
[1777990727194,51.98,81005.6,37.3,-0.01515,1e-05,2.13485]
[1777990728902,51.98,81018.2,37.3,-0.01498,1e-05,2.11443]
[1777990730605,51.98,81000.44,37.3,-0.01521,1e-05,2.14147]
[1777990733615,51.97,80994.4,37.3,-0.01528,1e-05,2.14975]
[1777990735447,51.97,80999.56,37.3,-0.01521,1e-05,2.14123]
[1777990735690,51.97,81000.17,37.3,-0.0152,1e-05,2.13988]
[1777990740307,51.96,81016.21,37.3,-0.01497,1e-05,2.11302]
[1777990742556,51.95,81000.48,37.3,-0.01517,1e-05,2.13687]
[1777990746358,51.94,80978.78,37.3,-0.01545,1e-05,2.16951]
[1777990750394,51.94,80998.65,37.3,-0.01517,1e-05,2.13644]
[1777990752409,51.93,81017.15,37.3,-0.01492,1e-05,2.10685]
[1777990753416,51.93,81037.35,37.3,-0.01466,1e-05,2.07538]
[1777990754424,51.93,81052.26,37.3,-0.01447,1e-05,2.05237]
[1777990757634,51.93,81053.05,37.3,-0.01445,1e-05,2.05052]
[1777990763487,51.92,81056.52,37.3,-0.0144,1e-05,2.0439]
[1777990767515,51.91,81040.2,37.3,-0.0146,1e-05,2.06784]
[1777990772550,51.91,81040.02,37.3,-0.01457,1e-05,2.06447]
[1777990777585,51.9,81043.06,37.3,-0.01452,1e-05,2.05848]
[1777990782620,51.89,81045.63,37.3,-0.01448,1e-05,2.05337]
[1777990786649,51.89,81029.57,37.3,-0.01468,1e-05,2.07694]
[1777990791684,51.88,81029.77,37.3,-0.01466,1e-05,2.07522]
[1777990796721,51.87,81025.56,37.3,-0.0147,1e-05,2.08029]
[1777990799079,51.87,81046.81,37.3,-0.01443,1e-05,2.04728]
[1777990802450,51.86,81030.21,37.3,-0.01463,1e-05,2.07162]
[1777990802763,51.86,81015.77,37.3,-0.01482,1e-05,2.09384]
[1777990808000,51.86,81022.54,37.3,-0.01472,1e-05,2.08216]
[1777990810819,51.85,80999.0,37.3,-0.01502,1e-05,2.11743]
[1777990815854,51.84,81010.31,37.3,-0.01485,1e-05,2.09816]
[1777990820889,51.83,81009.64,37.3,-0.01485,1e-05,2.09763]
[1777990824917,51.83,81026.76,37.3,-0.01462,1e-05,2.07008]
[1777990829952,51.82,81030.89,37.3,-0.01456,1e-05,2.0625]
[1777990834987,51.81,81028.24,37.3,-0.01456,1e-05,2.06298]
[1777990840023,51.81,81035.99,37.3,-0.01446,1e-05,2.04992]
[1777990843327,51.81,81043.36,37.3,-0.01436,1e-05,2.03828]
[1777990843344,51.81,81043.36,37.3,-0.01436,1e-05,2.03828]
[1777990844304,51.8,81030.57,37.3,-0.01452,1e-05,2.05753]
[1777990845255,51.8,81017.98,37.3,-0.01468,1e-05,2.07637]
[1777990847077,51.8,81015.35,37.3,-0.01471,1e-05,2.07986]
[1777990848093,51.8,80988.5,37.3,-0.01505,1e-05,2.12125]
[1777990853128,51.79,80981.77,37.3,-0.01513,1e-05,2.13009]
[1777990858166,51.78,80991.48,37.3,-0.01499,1e-05,2.11312]
[1777990860182,51.78,80968.42,37.3,-0.01528,1e-05,2.14866]
[1777990861089,51.78,80968.42,37.3,-0.01528,1e-05,2.14866]
[1777990863890,51.77,80975.57,37.3,-0.01518,1e-05,2.13622]
[1777990867560,51.76,80957.85,37.3,-0.0154,1e-05,2.16234]
[1777990872592,51.75,80946.28,37.3,-0.01554,1e-05,2.17952]
[1777990875687,51.72,80967.61,37.3,-0.01521,1e-05,2.13945]
[1777990878319,51.72,80989.15,37.3,-0.01492,1e-05,2.10494]
[1777990879327,51.71,81003.16,37.3,-0.01473,1e-05,2.08256]
[1777990882954,51.71,81008.62,37.3,-0.01465,1e-05,2.07334]
[1777990888070,51.7,81013.48,37.3,-0.01458,1e-05,2.0646]
[1777990888477,51.7,81013.48,37.3,-0.01458,1e-05,2.0646]
[1777990888726,51.7,81013.48,37.3,-0.01458,1e-05,2.0646]
[1777990889660,51.7,81000.02,37.3,-0.01475,1e-05,2.08508]
[1777990895292,51.69,80990.35,37.3,-0.01485,1e-05,2.09634]
[1777990895577,51.69,80990.35,37.3,-0.01485,1e-05,2.09634]
[1777990895578,51.69,80990.35,37.3,-0.01485,1e-05,2.09634]
[1777990904810,51.68,80995.27,37.3,-0.01476,1e-05,2.08575]
[1777990908987,51.67,81007.41,37.3,-0.0146,1e-05,2.06596]
[1777990909414,51.67,81009.15,37.3,-0.01457,1e-05,2.06305]
[1777990914606,51.66,81008.11,37.3,-0.01458,1e-05,2.06341]
[1777990919642,51.66,81015.63,37.3,-0.01447,1e-05,2.05074]
[1777990923673,51.65,81030.75,37.3,-0.01427,1e-05,2.02691]
[1777990927702,51.65,81052.16,37.3,-0.014,1e-05,1.9941]
[1777990930725,51.65,81068.19,37.3,-0.0138,1e-05,1.96998]
[1777990931295,51.65,81068.19,37.3,-0.0138,1e-05,1.96998]
[1777990932234,51.65,81078.43,37.3,-0.01368,1e-05,1.95482]
[1777990932835,51.65,81098.04,37.3,-0.01344,1e-05,1.92613]
[1777990937445,51.65,81105.74,37.3,-0.01335,1e-05,1.91509]
[1777990942810,51.64,81095.29,37.3,-0.01345,1e-05,1.92791]
[1777990945832,51.63,81112.76,37.3,-0.01324,1e-05,1.90123]
[1777990950867,51.62,81118.79,37.3,-0.01315,1e-05,1.89047]
[1777990955902,51.6,81116.44,37.3,-0.01314,1e-05,1.88962]
[1777990959934,51.6,81137.01,37.3,-0.01289,1e-05,1.85875]
[1777990964969,51.59,81137.47,37.3,-0.01287,1e-05,1.85635]
[1777990970007,51.57,81137.16,37.3,-0.01286,1e-05,1.85473]
[1777990974887,51.57,81141.09,37.3,-0.01281,1e-05,1.84818]
[1777990974933,51.57,81156.04,37.3,-0.01263,1e-05,1.82691]
[1777990975699,51.56,81185.78,37.3,-0.0123,1e-05,1.78554]
[1777990977935,51.56,81170.44,37.3,-0.01247,1e-05,1.80622]
[1777990983111,51.55,81182.71,37.3,-0.01232,1e-05,1.78786]
[1777990988149,51.55,81179.31,37.3,-0.01235,1e-05,1.79156]
[1777990993183,51.54,81187.17,37.3,-0.01225,1e-05,1.77968]
[1777990995197,51.54,81201.49,37.3,-0.01209,1e-05,1.75983]
[1777991000232,51.53,81203.22,37.3,-0.01207,1e-05,1.7567]
[1777991005267,51.53,81190.75,37.3,-0.0122,1e-05,1.77275]
[1777991007281,51.53,81210.06,37.3,-0.01198,1e-05,1.74626]
[1777991009850,51.53,81208.87,37.3,-0.012,1e-05,1.74772]
[1777991011310,51.52,81230.31,37.3,-0.01175,1e-05,1.71659]
[1777991012686,51.52,81230.31,37.3,-0.01175,1e-05,1.71659]
[1777991015921,51.52,81210.25,37.3,-0.01196,1e-05,1.74302]
[1777991016345,51.52,81192.85,37.3,-0.01215,1e-05,1.76639]
[1777991021457,51.52,81198.71,37.3,-0.01208,1e-05,1.75777]
[1777991024401,51.51,81218.11,37.3,-0.01187,1e-05,1.73112]
[1777991027744,51.51,81220.36,37.3,-0.01184,1e-05,1.72788]
[1777991032456,51.52,81200.76,37.3,-0.01206,1e-05,1.7558]
[1777991037492,51.53,81199.16,37.3,-0.01209,1e-05,1.75944]
[1777991042528,51.54,81199.71,37.3,-0.0121,1e-05,1.76016]
[1777991043087,51.54,81199.71,37.3,-0.0121,1e-05,1.76016]
[1777991044774,51.54,81200.68,37.3,-0.01209,1e-05,1.75913]
[1777991050574,51.55,81204.77,37.3,-0.01206,1e-05,1.75539]
[1777991050576,51.55,81204.77,37.3,-0.01206,1e-05,1.75539]
[1777991050899,51.55,81204.77,37.3,-0.01206,1e-05,1.75539]
[1777991055230,51.56,81213.18,37.3,-0.01198,1e-05,1.74553]
[1777991057365,51.56,81212.52,37.3,-0.01199,1e-05,1.74704]
[1777991062669,51.57,81216.91,37.3,-0.01196,1e-05,1.74289]
[1777991067704,51.58,81223.47,37.3,-0.0119,1e-05,1.73573]
[1777991068524,51.58,81223.47,37.3,-0.0119,1e-05,1.73573]
[1777991068551,51.58,81223.47,37.3,-0.0119,1e-05,1.73573]
[1777991069092,51.59,81229.25,37.3,-0.01184,1e-05,1.72833]
[1777991069722,51.59,81243.43,37.3,-0.01169,1e-05,1.70985]
[1777991074548,51.6,81236.75,37.3,-0.01176,1e-05,1.71803]
[1777991079795,51.59,81237.15,37.3,-0.01176,1e-05,1.7173]
[1777991082431,51.59,81237.95,37.3,-0.01175,1e-05,1.71603]
[1777991083126,51.59,81236.11,37.3,-0.01176,1e-05,1.71836]
[1777991088859,51.59,81230.02,37.3,-0.01182,1e-05,1.72568]
[1777991093097,51.59,81234.13,37.3,-0.01178,1e-05,1.71974]
[1777991093621,51.59,81234.13,37.3,-0.01178,1e-05,1.71974]
[1777991098936,51.58,81235.22,37.3,-0.01176,1e-05,1.7176]
[1777991102970,51.58,81253.14,37.3,-0.01157,1e-05,1.69352]
[1777991103977,51.58,81268.3,37.3,-0.01141,1e-05,1.67364]
[1777991109013,51.58,81270.94,37.3,-0.01138,1e-05,1.67]
[1777991112034,51.58,81291.64,37.3,-0.01117,1e-05,1.64327]
[1777991116066,51.58,81317.18,37.3,-0.01091,1e-05,1.61096]
[1777991121101,51.58,81304.51,37.3,-0.01104,1e-05,1.62737]
[1777991126143,51.58,81306.53,37.3,-0.01102,1e-05,1.62517]
[1777991131667,51.58,81297.99,37.3,-0.01111,1e-05,1.63618]
[1777991137215,51.58,81297.72,37.3,-0.0111,1e-05,1.63485]
[1777991142250,51.59,81279.97,37.3,-0.01128,1e-05,1.65772]
[1777991147286,51.59,81277.49,37.3,-0.01131,1e-05,1.66096]
[1777991150310,51.59,81262.47,37.3,-0.01146,1e-05,1.68041]
[1777991155346,51.58,81269.18,37.3,-0.01139,1e-05,1.67152]
[1777991160381,51.58,81268.47,37.3,-0.0114,1e-05,1.67238]
[1777991165416,51.58,81280.6,37.3,-0.01127,1e-05,1.65664]
[1777991170451,51.58,81282.21,37.3,-0.01126,1e-05,1.65463]
[1777991175485,51.58,81283.35,37.3,-0.01125,1e-05,1.65323]
[1777991180521,51.59,81286.64,37.3,-0.01121,1e-05,1.6491]
[1777991185555,51.59,81300.0,37.3,-0.01108,1e-05,1.63216]
[1777991187254,51.59,81301.46,37.3,-0.01107,1e-05,1.63036]
[1777991187362,51.59,81301.46,37.3,-0.01107,1e-05,1.63036]
[1777991188464,51.59,81306.07,37.3,-0.01102,1e-05,1.62456]
[1777991189152,51.59,81306.07,37.3,-0.01102,1e-05,1.62456]
[1777991194620,51.59,81321.93,37.3,-0.01086,1e-05,1.60361]
[1777991199654,51.6,81319.87,37.3,-0.01088,1e-05,1.60663]
[1777991204690,51.6,81315.65,37.3,-0.01093,1e-05,1.61232]
[1777991209726,51.6,81304.7,37.3,-0.01104,1e-05,1.62646]
[1777991214761,51.6,81307.28,37.3,-0.01101,1e-05,1.62341]
[1777991219796,51.6,81318.51,37.3,-0.0109,1e-05,1.60954]
[1777991224141,51.61,81349.76,37.3,-0.0106,1e-05,1.57094]
[1777991229866,51.61,81346.31,37.3,-0.01064,1e-05,1.57605]
[1777991235013,51.61,81333.11,37.3,-0.01077,1e-05,1.59292]
[1777991240978,51.62,81348.17,37.3,-0.01063,1e-05,1.57489]
[1777991247202,51.62,81339.89,37.3,-0.01072,1e-05,1.58593]
[1777991253421,51.63,81349.68,37.3,-0.01062,1e-05,1.57269]
[1777991257377,51.63,81370.6,37.3,-0.01042,1e-05,1.5477]
[1777991264104,51.64,81396.18,37.3,-0.01019,1e-05,1.5183]
[1777991269140,51.65,81386.99,37.3,-0.01028,1e-05,1.53051]
[1777991274175,51.66,81394.11,37.3,-0.01022,1e-05,1.52301]
[1777991279210,51.66,81389.84,37.3,-0.01027,1e-05,1.52922]
[1777991283246,51.67,81374.11,37.3,-0.01043,1e-05,1.5491]
[1777991285261,51.67,81360.01,37.3,-0.01057,1e-05,1.56671]
[1777991290296,51.67,81357.82,37.3,-0.01059,1e-05,1.57008]
[1777991295333,51.68,81369.82,37.3,-0.01048,1e-05,1.55606]
[1777991300368,51.68,81360.76,37.3,-0.01058,1e-05,1.56806]
[1777991305403,51.69,81362.27,37.3,-0.01057,1e-05,1.5669]
[1777991310439,51.69,81362.21,37.3,-0.01057,1e-05,1.56766]
[1777991314467,51.7,81377.59,37.3,-0.01042,1e-05,1.54749]
[1777991316481,51.7,81395.39,37.3,-0.01025,1e-05,1.52634]
[1777991321515,51.71,81403.54,37.3,-0.01018,1e-05,1.51767]
[1777991326551,51.71,81404.24,37.3,-0.01019,1e-05,1.51798]
[1777991329848,51.72,81410.67,37.3,-0.01013,1e-05,1.51077]
[1777991331773,51.72,81411.26,37.3,-0.01013,1e-05,1.51099]
[1777991333834,51.73,81411.07,37.3,-0.01014,1e-05,1.51213]
[1777991339642,51.76,81406.02,37.3,-0.01022,1e-05,1.52241]
[1777991344677,51.81,81402.52,37.3,-0.01032,1e-05,1.53567]
[1777991349770,51.83,81398.91,37.3,-0.01038,1e-05,1.54253]
[1777991355753,51.86,81408.33,37.3,-0.01032,1e-05,1.53553]
[1777991360789,51.88,81399.98,37.3,-0.01042,1e-05,1.54869]
[1777991365824,51.9,81401.02,37.3,-0.01044,1e-05,1.55046]
[1777991370859,51.92,81417.91,37.3,-0.0103,1e-05,1.5331]
[1777991375894,51.94,81420.22,37.3,-0.01029,1e-05,1.53155]
[1777991378786,51.94,81422.07,37.3,-0.01028,1e-05,1.53058]
[1777991378915,51.95,81442.71,37.3,-0.0101,1e-05,1.50663]
[1777991379501,51.95,81442.71,37.3,-0.0101,1e-05,1.50663]
[1777991385807,51.97,81437.52,37.3,-0.01017,1e-05,1.51632]
[1777991390999,52.0,81444.17,37.3,-0.01014,1e-05,1.51236]
[1777991395152,52.05,81424.8,37.3,-0.01039,1e-05,1.54387]
[1777991397043,52.06,81410.02,37.3,-0.01054,1e-05,1.56297]
[1777991402079,52.08,81417.45,37.3,-0.01049,1e-05,1.55678]
[1777991407114,52.09,81419.37,37.3,-0.01049,1e-05,1.55732]
[1777991410135,52.11,81435.46,37.3,-0.01035,1e-05,1.53968]
[1777991415169,52.13,81442.82,37.3,-0.01031,1e-05,1.53394]
[1777991420205,52.15,81440.45,37.3,-0.01035,1e-05,1.53987]
[1777991425240,52.17,81441.87,37.3,-0.01036,1e-05,1.54121]
[1777991430275,52.18,81444.37,37.3,-0.01036,1e-05,1.54124]
[1777991434303,52.2,81465.39,37.3,-0.01017,1e-05,1.51668]
[1777991436156,52.2,81472.52,37.3,-0.01011,1e-05,1.50891]
[1777991441215,52.23,81472.69,37.3,-0.01014,1e-05,1.51227]
[1777991444373,52.23,81488.81,37.3,-0.01,1e-05,1.49422]
[1777991449407,52.31,81490.29,37.3,-0.01008,1e-05,1.50482]
[1777991452429,52.33,81475.75,37.3,-0.01023,1e-05,1.52482]
[1777991457465,52.34,81476.68,37.3,-0.01023,1e-05,1.52468]
[1777991461497,52.34,81461.85,37.3,-0.01038,1e-05,1.54313]
[1777991466528,52.35,81444.5,37.3,-0.01055,1e-05,1.56493]
[1777991471589,52.35,81433.59,37.3,-0.01066,1e-05,1.57864]
[1777991476679,52.36,81424.8,37.3,-0.01074,1e-05,1.58993]
[1777991477856,52.36,81424.8,37.3,-0.01074,1e-05,1.58993]
[1777991483728,52.36,81433.4,37.3,-0.01067,1e-05,1.57997]
[1777991488763,52.36,81426.05,37.3,-0.01074,1e-05,1.58941]
[1777991491784,52.36,81409.91,37.3,-0.01089,1e-05,1.60752]
[1777991495304,52.37,81437.71,37.3,-0.01062,1e-05,1.57358]
[1777991500846,52.37,81443.6,37.3,-0.01057,1e-05,1.56717]
[1777991505885,52.37,81457.27,37.3,-0.01044,1e-05,1.5513]
[1777991510920,52.38,81459.08,37.3,-0.01043,1e-05,1.54985]
[1777991515955,52.38,81452.49,37.3,-0.0105,1e-05,1.55848]
[1777991521089,52.39,81452.49,37.3,-0.0105,1e-05,1.559]
[1777991527041,52.39,81442.89,37.3,-0.0106,1e-05,1.57131]
[1777991532076,52.39,81431.34,37.3,-0.01072,1e-05,1.58588]
[1777991537111,52.4,81431.55,37.3,-0.01072,1e-05,1.58604]
[1777991542550,52.4,81440.62,37.3,-0.01063,1e-05,1.5753]
[1777991552217,52.41,81457.11,37.3,-0.01047,1e-05,1.55459]
[1777991554231,52.41,81473.38,37.3,-0.01032,1e-05,1.53539]
[1777991555237,52.41,81487.91,37.3,-0.01019,1e-05,1.51834]
[1777991560272,52.42,81480.48,37.3,-0.01026,1e-05,1.52809]
[1777991565310,52.42,81481.09,37.3,-0.01026,1e-05,1.52828]
[1777991570345,52.43,81481.52,37.3,-0.01027,1e-05,1.52867]
[1777991575379,52.43,81471.42,37.3,-0.01037,1e-05,1.54153]
[1777991580419,52.44,81476.44,37.3,-0.01033,1e-05,1.53634]
[1777991585446,52.44,81478.75,37.3,-0.01031,1e-05,1.53427]
[1777991588908,52.45,81481.97,37.3,-0.01029,1e-05,1.53115]
[1777991591605,52.45,81470.48,37.3,-0.0104,1e-05,1.54563]
[1777991601567,52.47,81450.85,37.3,-0.0106,1e-05,1.57161]
[1777991604166,52.47,81448.36,37.3,-0.01063,1e-05,1.57484]
[1777991604806,52.47,81442.69,37.3,-0.01068,1e-05,1.58185]
[1777991607324,52.47,81436.93,37.3,-0.01074,1e-05,1.58951]
[1777991609244,52.48,81429.6,37.3,-0.01082,1e-05,1.5991]
[1777991614657,52.48,81423.2,37.3,-0.01088,1e-05,1.60582]
[1777991615741,52.48,81423.2,37.3,-0.01088,1e-05,1.60582]
[1777991618296,52.49,81419.68,37.3,-0.01091,1e-05,1.61071]
[1777991623721,52.49,81408.58,37.3,-0.01103,1e-05,1.62508]
[1777991628758,52.49,81412.09,37.3,-0.01099,1e-05,1.62079]
[1777991633790,52.49,81406.75,37.3,-0.01105,1e-05,1.62752]
[1777991635807,52.49,81390.69,37.3,-0.01121,1e-05,1.64765]
[1777991639836,52.49,81375.93,37.3,-0.01135,1e-05,1.66615]
[1777991644871,52.49,81388.43,37.3,-0.01123,1e-05,1.65005]
[1777991649906,52.49,81389.08,37.3,-0.01122,1e-05,1.64904]
[1777991655596,52.49,81395.18,37.3,-0.01116,1e-05,1.64122]
[1777991660983,52.48,81386.6,37.3,-0.01124,1e-05,1.6519]
[1777991662997,52.48,81369.23,37.3,-0.01142,1e-05,1.67383]
[1777991664336,52.48,81369.23,37.3,-0.01142,1e-05,1.67383]
[1777991665609,52.48,81368.76,37.3,-0.01142,1e-05,1.67435]
[1777991671450,52.49,81369.09,37.3,-0.01142,1e-05,1.67433]
[1777991677095,52.5,81374.67,37.3,-0.01137,1e-05,1.66728]
[1777991678797,52.5,81372.84,37.3,-0.01139,1e-05,1.66998]
[1777991680677,52.5,81376.46,37.3,-0.01135,1e-05,1.66575]
[1777991681260,52.5,81376.11,37.3,-0.01136,1e-05,1.66613]
[1777991687165,52.5,81377.94,37.3,-0.01134,1e-05,1.66335]
[1777991692200,52.5,81391.55,37.3,-0.0112,1e-05,1.64591]
[1777991697235,52.5,81391.32,37.3,-0.0112,1e-05,1.64606]
[1777991702270,52.5,81387.82,37.3,-0.01123,1e-05,1.65028]
[1777991707305,52.5,81381.59,37.3,-0.01129,1e-05,1.6579]
[1777991710325,52.49,81396.3,37.3,-0.01114,1e-05,1.63921]
[1777991714353,52.49,81413.79,37.3,-0.01097,1e-05,1.61735]
[1777991719393,52.49,81415.09,37.3,-0.01096,1e-05,1.61585]
[1777991724427,52.5,81406.13,37.3,-0.01105,1e-05,1.62706]
[1777991729463,52.5,81416.41,37.3,-0.01095,1e-05,1.61438]
[1777991734498,52.5,81417.5,37.3,-0.01092,1e-05,1.61117]
[1777991739533,52.5,81416.84,37.3,-0.01093,1e-05,1.61216]
[1777991744568,52.5,81418.09,37.3,-0.01092,1e-05,1.61077]
[1777991748595,52.5,81400.9,37.3,-0.01109,1e-05,1.63225]
[1777991753630,52.5,81396.47,37.3,-0.01113,1e-05,1.63774]
[1777991758666,52.5,81396.86,37.3,-0.01113,1e-05,1.63716]
[1777991763701,52.5,81414.0,37.3,-0.01096,1e-05,1.6157]
[1777991768736,52.5,81415.47,37.3,-0.01095,1e-05,1.61397]
[1777991773771,52.5,81417.09,37.3,-0.01093,1e-05,1.6121]
[1777991777283,52.5,81421.75,37.3,-0.01089,1e-05,1.60642]
[1777991777709,52.5,81421.75,37.3,-0.01089,1e-05,1.60642]
[1777991779112,52.5,81438.01,37.3,-0.01073,1e-05,1.58652]
[1777991788876,52.51,81438.82,37.3,-0.01073,1e-05,1.58656]
[1777991793911,52.51,81414.73,37.3,-0.01095,1e-05,1.61451]
[1777991798945,52.51,81408.58,37.3,-0.01101,1e-05,1.62231]
[1777991803980,52.51,81402.07,37.3,-0.01108,1e-05,1.63043]
[1777991809016,52.51,81394.79,37.3,-0.01115,1e-05,1.63947]
[1777991814051,52.51,81402.58,37.3,-0.01107,1e-05,1.62965]
[1777991819085,52.51,81400.08,37.3,-0.0111,1e-05,1.63273]
[1777991824625,52.51,81402.46,37.3,-0.01107,1e-05,1.6297]
[1777991828459,52.51,81385.85,37.3,-0.01124,1e-05,1.6505]
[1777991829156,52.51,81364.41,37.3,-0.01146,1e-05,1.6777]
[1777991834191,52.5,81368.54,37.3,-0.01141,1e-05,1.67195]
[1777991839225,52.5,81377.75,37.3,-0.01131,1e-05,1.65985]
[1777991844261,52.5,81377.18,37.3,-0.01132,1e-05,1.66024]
[1777991849296,52.5,81374.91,37.3,-0.01134,1e-05,1.66278]
[1777991851311,52.5,81359.34,37.3,-0.01148,1e-05,1.68043]
[1777991852851,52.5,81338.48,37.3,-0.01169,1e-05,1.70722]
[1777991853325,52.5,81317.91,37.3,-0.01191,1e-05,1.73394]
[1777991856442,52.49,81322.29,37.3,-0.01186,1e-05,1.72779]
[1777991856836,52.49,81322.29,37.3,-0.01186,1e-05,1.72779]
[1777991858568,52.49,81303.48,37.3,-0.01206,1e-05,1.75198]
[1777991864254,52.46,81316.08,37.3,-0.01188,1e-05,1.73022]
[1777991869437,52.45,81307.47,37.3,-0.01196,1e-05,1.74036]
[1777991874472,52.44,81296.99,37.3,-0.01207,1e-05,1.75311]
[1777991879511,52.38,81309.3,37.3,-0.01185,1e-05,1.72633]
[1777991880083,52.38,81309.3,37.3,-0.01185,1e-05,1.72633]
[1777991886561,52.38,81314.46,37.3,-0.01179,1e-05,1.71849]
[1777991890353,52.37,81305.72,37.3,-0.01188,1e-05,1.72944]
[1777991894963,52.37,81285.66,37.3,-0.01208,1e-05,1.75517]
[1777991899978,52.36,81269.88,37.3,-0.01224,1e-05,1.77506]
[1777991903694,52.35,81253.68,37.3,-0.01241,1e-05,1.79554]
[1777991908715,52.28,81244.6,37.3,-0.01241,1e-05,1.79545]
[1777991912743,52.23,81263.25,37.3,-0.01212,1e-05,1.75942]
[1777991914757,52.21,81283.63,37.3,-0.01189,1e-05,1.73001]
[1777991919794,52.17,81276.54,37.3,-0.01191,1e-05,1.73214]
[1777991924830,52.15,81276.32,37.3,-0.01188,1e-05,1.72852]
[1777991927851,52.14,81257.27,37.3,-0.01208,1e-05,1.75334]
[1777991932891,52.14,81242.32,37.3,-0.01223,1e-05,1.77246]
[1777991935911,52.13,81222.33,37.3,-0.01245,1e-05,1.79888]
[1777991938933,52.11,81237.17,37.3,-0.01225,1e-05,1.77528]
[1777991942963,52.11,81251.71,37.3,-0.01209,1e-05,1.75472]
[1777991944977,52.1,81237.63,37.3,-0.01224,1e-05,1.77321]
[1777991946996,52.1,81215.43,37.3,-0.01248,1e-05,1.80289]
[1777991947544,52.1,81215.43,37.3,-0.01248,1e-05,1.80289]
[1777991948449,52.1,81201.58,37.3,-0.01263,1e-05,1.82165]
[1777991953710,52.02,81196.95,37.3,-0.01258,1e-05,1.81497]
[1777991953972,52.02,81196.95,37.3,-0.01258,1e-05,1.81497]
[1777991955056,52.02,81192.93,37.3,-0.01262,1e-05,1.82052]
[1777991954900,51.98,81172.02,37.3,-0.0128,1e-05,1.84259]
[1777991955461,51.98,81172.02,37.3,-0.0128,1e-05,1.84259]
[1777991960342,51.92,81156.69,37.3,-0.01289,1e-05,1.8524]
[1777991964047,51.89,81170.85,37.3,-0.01269,1e-05,1.82844]
[1777991969227,51.78,81184.38,37.3,-0.01238,1e-05,1.7902]
[1777991973983,51.77,81185.87,37.3,-0.01234,1e-05,1.78497]
[1777991978237,51.74,81208.91,37.3,-0.01205,1e-05,1.7481]
[1777991983272,51.74,81213.71,37.3,-0.01199,1e-05,1.74075]
[1777991988307,51.73,81223.32,37.3,-0.01188,1e-05,1.72694]
[1777991993343,51.73,81215.94,37.3,-0.01195,1e-05,1.73605]
[1777991998379,51.72,81210.73,37.3,-0.012,1e-05,1.74219]
[1777992003414,51.72,81209.92,37.3,-0.012,1e-05,1.74246]
[1777992008449,51.71,81217.99,37.3,-0.01191,1e-05,1.73083]
[1777992013484,51.71,81231.71,37.3,-0.01176,1e-05,1.71193]
[1777992018519,51.7,81224.8,37.3,-0.01182,1e-05,1.7205]
[1777992023554,51.7,81226.7,37.3,-0.0118,1e-05,1.71736]
[1777992025576,51.7,81206.78,37.3,-0.01201,1e-05,1.74367]
[1777992030614,51.69,81210.69,37.3,-0.01196,1e-05,1.73757]
[1777992035649,51.69,81204.98,37.3,-0.012,1e-05,1.74229]
[1777992039841,51.68,81185.26,37.3,-0.01221,1e-05,1.76825]
[1777992042019,51.68,81172.7,37.3,-0.01235,1e-05,1.78517]
[1777992047733,51.66,81159.45,37.3,-0.01246,1e-05,1.79908]
[1777992052791,51.64,81160.87,37.3,-0.01242,1e-05,1.79341]
[1777992057825,51.61,81157.17,37.3,-0.01243,1e-05,1.79488]
[1777992062861,51.61,81156.3,37.3,-0.01243,1e-05,1.7948]
[1777992067896,51.59,81161.15,37.3,-0.01235,1e-05,1.78472]
[1777992069910,51.58,81141.5,37.3,-0.01257,1e-05,1.81135]
[1777992074946,51.5,81138.41,37.3,-0.01248,1e-05,1.80112]
[1777992079980,51.44,81149.13,37.3,-0.01228,1e-05,1.77613]
[1777992084015,51.44,81165.2,37.3,-0.0121,1e-05,1.7534]
[1777992089045,51.43,81178.6,37.3,-0.01195,1e-05,1.73447]
[1777992089679,51.43,81178.6,37.3,-0.01195,1e-05,1.73447]
[1777992095087,51.43,81200.27,37.3,-0.01169,1e-05,1.70283]
[1777992099115,51.42,81214.47,37.3,-0.01154,1e-05,1.68323]
[1777992104149,51.42,81204.45,37.3,-0.01164,1e-05,1.69615]
[1777992109185,51.42,81210.94,37.3,-0.01157,1e-05,1.68725]
[1777992114220,51.42,81215.0,37.3,-0.01152,1e-05,1.68168]
[1777992117240,51.42,81229.86,37.3,-0.01137,1e-05,1.66217]
[1777992122278,51.42,81244.99,37.3,-0.01121,1e-05,1.64264]
[1777992127313,51.42,81253.03,37.3,-0.01113,1e-05,1.6325]
[1777992133169,51.42,81256.81,37.3,-0.01109,1e-05,1.62789]
[1777992138390,51.42,81247.46,37.3,-0.01119,1e-05,1.64015]
[1777992143426,51.42,81251.37,37.3,-0.01115,1e-05,1.63531]
[1777992148460,51.42,81256.83,37.3,-0.0111,1e-05,1.62855]
[1777992153496,51.43,81251.94,37.3,-0.01114,1e-05,1.63312]
[1777992158530,51.43,81250.81,37.3,-0.01115,1e-05,1.6348]
[1777992163566,51.43,81249.32,37.3,-0.01117,1e-05,1.63694]
[1777992168603,51.43,81245.01,37.3,-0.01121,1e-05,1.64264]
[1777992173638,51.43,81234.67,37.3,-0.01132,1e-05,1.65612]
[1777992178674,51.43,81236.88,37.3,-0.0113,1e-05,1.65333]
[1777992183709,51.43,81238.93,37.3,-0.01128,1e-05,1.65076]
[1777992188743,51.43,81239.54,37.3,-0.01127,1e-05,1.65009]
[1777992193779,51.43,81250.47,37.3,-0.01116,1e-05,1.63619]
[1777992198813,51.44,81252.02,37.3,-0.01115,1e-05,1.63447]
[1777992203849,51.44,81253.64,37.3,-0.01114,1e-05,1.63264]
[1777992208883,51.44,81253.65,37.3,-0.01114,1e-05,1.63288]
[1777992213919,51.44,81245.82,37.3,-0.01121,1e-05,1.64117]
[1777992218954,51.44,81245.4,37.3,-0.01121,1e-05,1.64186]
[1777992223989,51.44,81249.2,37.3,-0.01117,1e-05,1.63718]
[1777992229023,51.44,81252.04,37.3,-0.01115,1e-05,1.63375]
[1777992234060,51.44,81249.64,37.3,-0.01117,1e-05,1.63699]
[1777992239116,51.45,81248.43,37.3,-0.01119,1e-05,1.63878]
[1777992244151,51.45,81247.56,37.3,-0.0112,1e-05,1.64006]
[1777992247174,51.45,81231.58,37.3,-0.01136,1e-05,1.66078]
[1777992252208,51.45,81229.12,37.3,-0.01139,1e-05,1.66395]
[1777992256261,51.45,81220.31,37.3,-0.01148,1e-05,1.67539]
[1777992262285,51.45,81227.9,37.3,-0.0114,1e-05,1.66532]
[1777992266685,51.45,81239.47,37.3,-0.01128,1e-05,1.65026]
[1777992271337,51.45,81261.35,37.3,-0.01106,1e-05,1.62236]
[1777992276383,51.45,81256.08,37.3,-0.0111,1e-05,1.62743]
[1777992282162,51.45,81250.41,37.3,-0.01116,1e-05,1.63491]
[1777992287461,51.46,81239.22,37.3,-0.01129,1e-05,1.65142]
[1777992288517,51.46,81239.22,37.3,-0.01129,1e-05,1.65142]
[1777992294510,51.47,81240.43,37.3,-0.01128,1e-05,1.65073]
[1777992299545,51.47,81239.22,37.3,-0.0113,1e-05,1.65236]
[1777992304580,51.47,81238.38,37.3,-0.01131,1e-05,1.65351]
[1777992308477,51.47,81247.83,37.3,-0.01121,1e-05,1.64137]
[1777992309021,51.47,81230.81,37.3,-0.01139,1e-05,1.66384]
[1777992314650,51.48,81232.22,37.3,-0.01139,1e-05,1.66394]
[1777992320444,51.5,81236.96,37.3,-0.01136,1e-05,1.65975]
[1777992325728,51.51,81237.37,37.3,-0.01137,1e-05,1.6616]
[1777992334790,51.53,81234.94,37.3,-0.01141,1e-05,1.66656]
[1777992337811,51.54,81219.81,37.3,-0.01158,1e-05,1.68748]
[1777992342846,51.55,81217.59,37.3,-0.01162,1e-05,1.69212]
[1777992347881,51.56,81230.89,37.3,-0.01149,1e-05,1.67648]
[1777992348888,51.56,81230.53,37.3,-0.0115,1e-05,1.67732]
[1777992352915,51.57,81229.76,37.3,-0.01152,1e-05,1.67978]
[1777992354606,51.57,81236.8,37.3,-0.01145,1e-05,1.67096]
[1777992355163,51.57,81236.8,37.3,-0.01145,1e-05,1.67096]
[1777992360667,51.59,81238.72,37.3,-0.01144,1e-05,1.67074]
[1777992363993,51.6,81257.0,37.3,-0.01127,1e-05,1.64863]
[1777992369038,51.61,81252.77,37.3,-0.01133,1e-05,1.65612]
[1777992374073,51.62,81251.84,37.3,-0.01135,1e-05,1.6593]
[1777992379108,51.63,81251.47,37.3,-0.01137,1e-05,1.66175]
[1777992384144,51.65,81236.76,37.3,-0.01154,1e-05,1.68278]
[1777992389179,51.66,81226.38,37.3,-0.01166,1e-05,1.6981]
[1777992394213,51.67,81224.83,37.3,-0.01168,1e-05,1.69968]
[1777992399249,51.68,81233.16,37.3,-0.0116,1e-05,1.69036]
[1777992404285,51.69,81232.22,37.3,-0.01163,1e-05,1.69327]
[1777992409320,51.7,81230.4,37.3,-0.01166,1e-05,1.69732]
[1777992414355,51.71,81230.81,37.3,-0.01167,1e-05,1.69839]
[1777992416491,51.71,81209.83,37.3,-0.0119,1e-05,1.72683]
[1777992418384,51.71,81183.38,37.3,-0.01219,1e-05,1.76293]
[1777992423420,51.72,81173.11,37.3,-0.01231,1e-05,1.77788]
[1777992428456,51.72,81158.23,37.3,-0.01248,1e-05,1.79914]
[1777992433490,51.73,81158.02,37.3,-0.01249,1e-05,1.80016]
[1777992438525,51.73,81163.36,37.3,-0.01244,1e-05,1.79356]
[1777992443560,51.74,81164.63,37.3,-0.01243,1e-05,1.79261]
[1777992448596,51.74,81166.36,37.3,-0.01242,1e-05,1.79104]
[1777992453630,51.75,81160.25,37.3,-0.01248,1e-05,1.79806]
[1777992457556,51.75,81140.78,37.3,-0.0127,1e-05,1.8256]
[1777992458666,51.75,81125.91,37.3,-0.01288,1e-05,1.8474]
[1777992463701,51.76,81146.24,37.3,-0.01265,1e-05,1.81931]
[1777992466722,51.76,81161.46,37.3,-0.01248,1e-05,1.79856]
[1777992471757,51.76,81166.25,37.3,-0.01243,1e-05,1.79269]
[1777992476791,51.77,81174.82,37.3,-0.01234,1e-05,1.78172]
[1777992479562,51.77,81135.52,37.3,-0.01279,1e-05,1.83661]
[1777992480005,51.77,81135.52,37.3,-0.01279,1e-05,1.83661]
[1777992481834,51.77,81135.53,37.3,-0.01279,1e-05,1.83675]
[1777992485860,51.77,81149.6,37.3,-0.01263,1e-05,1.8175]
[1777992490895,51.78,81155.9,37.3,-0.01257,1e-05,1.80936]
[1777992493917,51.78,81171.26,37.3,-0.0124,1e-05,1.78861]
[1777992495109,51.78,81171.26,37.3,-0.0124,1e-05,1.78861]
[1777992495609,51.78,81171.26,37.3,-0.0124,1e-05,1.78861]
[1777992499064,51.78,81183.69,37.3,-0.01227,1e-05,1.77233]
[1777992499151,51.78,81183.69,37.3,-0.01227,1e-05,1.77233]
[1777992501799,51.79,81189.56,37.3,-0.01221,1e-05,1.76492]
[1777992502216,51.79,81189.56,37.3,-0.01221,1e-05,1.76492]
[1777992508018,51.8,81205.37,37.3,-0.01205,1e-05,1.74515]
[1777992513053,51.8,81208.12,37.3,-0.01201,1e-05,1.74048]
[1777992518087,51.81,81207.64,37.3,-0.01203,1e-05,1.7423]
[1777992523123,51.82,81217.42,37.3,-0.01193,1e-05,1.73044]
[1777992528157,51.82,81215.98,37.3,-0.01195,1e-05,1.73362]
[1777992529415,51.82,81215.98,37.3,-0.01195,1e-05,1.73362]
[1777992535207,51.82,81225.53,37.3,-0.01185,1e-05,1.72029]
[1777992541249,51.82,81226.3,37.3,-0.01183,1e-05,1.71858]
[1777992544270,51.81,81210.09,37.3,-0.012,1e-05,1.73976]
[1777992549306,51.81,81209.06,37.3,-0.01201,1e-05,1.74029]
[1777992552327,51.81,81223.22,37.3,-0.01185,1e-05,1.72095]
[1777992553600,51.81,81223.22,37.3,-0.01185,1e-05,1.72095]
[1777992554263,51.8,81222.77,37.3,-0.01186,1e-05,1.72142]
[1777992559375,51.8,81223.34,37.3,-0.01185,1e-05,1.72027]
[1777992564411,51.8,81227.0,37.3,-0.0118,1e-05,1.71479]
[1777992569446,51.79,81239.37,37.3,-0.01166,1e-05,1.69706]
[1777992574481,51.79,81238.81,37.3,-0.01165,1e-05,1.69528]
[1777992579517,51.79,81239.74,37.3,-0.01164,1e-05,1.69363]
[1777992584552,51.78,81240.84,37.3,-0.01162,1e-05,1.69179]
[1777992585559,51.78,81226.33,37.3,-0.01177,1e-05,1.71081]
[1777992590593,51.78,81211.99,37.3,-0.01192,1e-05,1.72918]
[1777992595630,51.77,81205.89,37.3,-0.01198,1e-05,1.73659]
[1777992599494,51.77,81204.77,37.3,-0.01199,1e-05,1.7376]
[1777992603456,51.77,81196.29,37.3,-0.01209,1e-05,1.74954]
[1777992608722,51.77,81194.09,37.3,-0.01211,1e-05,1.75179]
[1777992613756,51.76,81196.56,37.3,-0.01207,1e-05,1.74751]
[1777992618432,51.76,81196.8,37.3,-0.01206,1e-05,1.74664]
[1777992619799,51.76,81182.33,37.3,-0.01222,1e-05,1.76605]
[1777992624833,51.77,81171.26,37.3,-0.01235,1e-05,1.782]
[1777992629869,51.77,81183.88,37.3,-0.01222,1e-05,1.76567]
[1777992634904,51.8,81187.64,37.3,-0.0122,1e-05,1.76275]
[1777992639939,51.84,81183.96,37.3,-0.0123,1e-05,1.77512]
[1777992645090,51.86,81184.37,37.3,-0.01232,1e-05,1.77818]
[1777992649002,51.87,81164.7,37.3,-0.01256,1e-05,1.80733]
[1777992654038,51.88,81175.43,37.3,-0.01244,1e-05,1.79314]
[1777992659073,51.88,81168.09,37.3,-0.01253,1e-05,1.80401]
[1777992664107,51.88,81171.36,37.3,-0.0125,1e-05,1.80011]
[1777992668136,51.89,81186.54,37.3,-0.01233,1e-05,1.77986]
[1777992673171,51.89,81196.69,37.3,-0.01223,1e-05,1.76685]
[1777992678206,51.9,81200.95,37.3,-0.01219,1e-05,1.76201]
[1777992683242,51.9,81199.21,37.3,-0.01222,1e-05,1.76529]
[1777992688277,51.91,81200.31,37.3,-0.01221,1e-05,1.76472]
[1777992693312,51.91,81201.21,37.3,-0.01219,1e-05,1.76231]
[1777992698348,51.92,81201.14,37.3,-0.0122,1e-05,1.76337]
[1777992702052,51.92,81199.88,37.3,-0.01222,1e-05,1.76565]
[1777992703757,51.92,81200.12,37.3,-0.01222,1e-05,1.76551]
[1777992703864,51.93,81208.97,37.3,-0.01212,1e-05,1.75376]
[1777992704041,51.93,81208.97,37.3,-0.01212,1e-05,1.75376]
[1777992704384,51.93,81208.97,37.3,-0.01212,1e-05,1.75376]
[1777992709425,51.93,81213.34,37.3,-0.01208,1e-05,1.74881]
[1777992714459,51.94,81201.89,37.3,-0.01222,1e-05,1.76528]
[1777992719495,51.94,81202.21,37.3,-0.01222,1e-05,1.76582]
[1777992724530,51.95,81199.87,37.3,-0.01226,1e-05,1.76995]
[1777992727554,51.95,81185.23,37.3,-0.01242,1e-05,1.79042]
[1777992729568,51.95,81170.77,37.3,-0.01259,1e-05,1.81057]
[1777992734602,51.96,81170.06,37.3,-0.0126,1e-05,1.81213]
[1777992739638,51.96,81174.61,37.3,-0.01255,1e-05,1.80646]
[1777992743666,51.96,81189.82,37.3,-0.01239,1e-05,1.78609]
[1777992747694,51.97,81204.26,37.3,-0.01223,1e-05,1.76714]
[1777992751722,51.97,81224.46,37.3,-0.012,1e-05,1.73866]
[1777992754743,51.98,81242.23,37.3,-0.01182,1e-05,1.71582]
[1777992756166,51.98,81241.94,37.3,-0.01183,1e-05,1.71649]
[1777992756374,51.98,81241.94,37.3,-0.01183,1e-05,1.71649]
[1777992761799,51.99,81254.63,37.3,-0.0117,1e-05,1.70154]
[1777992762285,51.99,81254.63,37.3,-0.0117,1e-05,1.70154]
[1777992766986,52.0,81271.61,37.3,-0.01154,1e-05,1.68101]
[1777992770121,52.0,81275.47,37.3,-0.01151,1e-05,1.67704]
[1777992773965,52.01,81287.7,37.3,-0.01139,1e-05,1.66268]
[1777992774499,52.01,81287.7,37.3,-0.01139,1e-05,1.66268]
[1777992779592,52.02,81287.16,37.3,-0.01141,1e-05,1.66487]
[1777992784972,52.04,81279.13,37.3,-0.01151,1e-05,1.67762]
[1777992790008,52.05,81277.53,37.3,-0.01154,1e-05,1.68139]
[1777992795043,52.06,81264.56,37.3,-0.01169,1e-05,1.69996]
[1777992800079,52.07,81271.94,37.3,-0.01163,1e-05,1.69185]
[1777992806120,52.08,81266.25,37.3,-0.0117,1e-05,1.70114]
[1777992810406,52.09,81290.51,37.3,-0.01146,1e-05,1.67083]
[1777992811155,52.09,81302.87,37.3,-0.01132,1e-05,1.65322]
[1777992813519,52.09,81303.47,37.3,-0.01131,1e-05,1.6528]
[1777992819212,52.11,81316.26,37.3,-0.01121,1e-05,1.63968]
[1777992825254,52.12,81312.78,37.3,-0.01126,1e-05,1.64652]
[1777992830273,52.13,81307.34,37.3,-0.01133,1e-05,1.65499]
[1777992836341,52.15,81295.96,37.3,-0.01147,1e-05,1.67205]
[1777992840701,52.16,81300.35,37.3,-0.01143,1e-05,1.66744]
[1777992845404,52.17,81319.13,37.3,-0.01126,1e-05,1.64561]
[1777992850439,52.18,81323.02,37.3,-0.01123,1e-05,1.64262]
[1777992854352,52.19,81325.35,37.3,-0.01122,1e-05,1.64084]
[1777992855051,52.19,81324.91,37.3,-0.01122,1e-05,1.64179]
[1777992855075,52.19,81324.91,37.3,-0.01122,1e-05,1.64179]
[1777992855334,52.19,81324.91,37.3,-0.01122,1e-05,1.64179]
[1777992856922,52.19,81329.09,37.3,-0.01119,1e-05,1.63689]
[1777992857931,52.2,81336.51,37.3,-0.01111,1e-05,1.62792]
[1777992863532,52.21,81332.16,37.3,-0.01118,1e-05,1.63639]
[1777992868568,52.23,81325.92,37.3,-0.01126,1e-05,1.64626]
[1777992872596,52.24,81339.94,37.3,-0.01112,1e-05,1.62805]
[1777992877630,52.25,81337.06,37.3,-0.01116,1e-05,1.63372]
[1777992882666,52.26,81338.37,37.3,-0.01116,1e-05,1.6341]
[1777992887701,52.27,81346.18,37.3,-0.0111,1e-05,1.62629]
[1777992892736,52.29,81355.76,37.3,-0.01102,1e-05,1.61638]
[1777992897771,52.3,81354.4,37.3,-0.01105,1e-05,1.62021]
[1777992902806,52.31,81356.54,37.3,-0.01105,1e-05,1.61965]
[1777992907841,52.33,81355.96,37.3,-0.01107,1e-05,1.62247]
[1777992912876,52.34,81355.7,37.3,-0.01109,1e-05,1.62486]
[1777992918055,52.35,81364.97,37.3,-0.01101,1e-05,1.6149]
[1777992917911,52.35,81381.57,37.3,-0.01085,1e-05,1.59471]
[1777992922946,52.37,81383.13,37.3,-0.01085,1e-05,1.59512]
[1777992927981,52.38,81383.34,37.3,-0.01087,1e-05,1.59714]
[1777992933017,52.4,81377.71,37.3,-0.01093,1e-05,1.60432]
[1777992937762,52.41,81382.31,37.3,-0.0109,1e-05,1.60036]
[1777992940673,52.41,81378.12,37.3,-0.01095,1e-05,1.60686]
[1777992946109,52.55,81381.08,37.3,-0.01109,1e-05,1.62469]
[1777992951144,52.61,81378.22,37.3,-0.01118,1e-05,1.6371]
[1777992956654,52.61,81372.5,37.3,-0.01125,1e-05,1.64574]
[1777992958193,52.62,81357.45,37.3,-0.01141,1e-05,1.66587]
[1777992962225,52.63,81341.77,37.3,-0.01158,1e-05,1.68719]
[1777992964987,52.63,81337.85,37.3,-0.01163,1e-05,1.69253]
[1777992967261,52.64,81353.56,37.3,-0.01147,1e-05,1.67347]
[1777992972297,52.65,81351.68,37.3,-0.01151,1e-05,1.67738]
[1777992974703,52.65,81354.25,37.3,-0.01148,1e-05,1.67439]
[1777992974929,52.65,81354.25,37.3,-0.01148,1e-05,1.67439]
[1777992980353,52.66,81366.19,37.3,-0.01138,1e-05,1.66139]
[1777992985388,52.67,81364.19,37.3,-0.01141,1e-05,1.66586]
[1777992988277,52.68,81361.68,37.3,-0.01144,1e-05,1.66969]
[1777992989171,52.68,81360.37,37.3,-0.01146,1e-05,1.67167]
[1777992994451,52.69,81351.19,37.3,-0.01155,1e-05,1.68315]
[1777992996182,52.69,81350.78,37.3,-0.01156,1e-05,1.68396]
[1777993001303,52.7,81348.12,37.3,-0.0116,1e-05,1.68877]
[1777993006534,52.71,81353.63,37.3,-0.01156,1e-05,1.68339]
[1777993007318,52.71,81353.63,37.3,-0.01156,1e-05,1.68339]
[1777993012576,52.72,81350.51,37.3,-0.0116,1e-05,1.68904]
[1777993017612,52.73,81350.64,37.3,-0.01161,1e-05,1.69024]
[1777993022646,52.74,81337.75,37.3,-0.01175,1e-05,1.70822]
[1777993027682,52.75,81334.79,37.3,-0.0118,1e-05,1.71323]
[1777993032717,52.75,81328.42,37.3,-0.01187,1e-05,1.72264]
[1777993037752,52.76,81328.4,37.3,-0.01188,1e-05,1.72377]
[1777993042922,52.76,81327.68,37.3,-0.01189,1e-05,1.72558]
[1777993048828,52.77,81326.51,37.3,-0.01192,1e-05,1.72861]
[1777993053864,52.78,81313.97,37.3,-0.01205,1e-05,1.74404]
[1777993058898,52.79,81311.79,37.3,-0.01208,1e-05,1.74784]
[1777993061592,52.8,81311.88,37.3,-0.01209,1e-05,1.74968]
[1777993066889,52.85,81311.1,37.3,-0.01217,1e-05,1.75909]
[1777993071990,52.9,81309.84,37.3,-0.01225,1e-05,1.76931]
[1777993077026,52.91,81309.27,37.3,-0.01227,1e-05,1.77194]
[1777993082061,52.92,81314.71,37.3,-0.01222,1e-05,1.76536]
[1777993087100,52.93,81313.35,37.3,-0.01225,1e-05,1.76913]
[1777993092138,52.96,81325.26,37.3,-0.01216,1e-05,1.75822]
[1777993097174,52.97,81330.08,37.3,-0.01212,1e-05,1.75398]
[1777993102209,53.01,81340.59,37.3,-0.01207,1e-05,1.74706]
[1777993107244,53.04,81344.8,37.3,-0.01205,1e-05,1.74553]
[1777993112279,53.04,81345.68,37.3,-0.01204,1e-05,1.74312]
[1777993118321,53.06,81348.51,37.3,-0.01203,1e-05,1.74216]
[1777993123356,53.06,81349.58,37.3,-0.01202,1e-05,1.74168]
[1777993128391,53.07,81348.89,37.3,-0.01204,1e-05,1.74348]
[1777993134433,53.07,81351.99,37.3,-0.01201,1e-05,1.74049]
[1777993139468,53.08,81351.94,37.3,-0.01202,1e-05,1.74146]
[1777993144503,53.09,81348.85,37.3,-0.01206,1e-05,1.74638]
[1777993149538,53.09,81348.03,37.3,-0.01208,1e-05,1.74847]
[1777993156594,53.1,81349.26,37.3,-0.01207,1e-05,1.74803]
[1777993161628,53.1,81348.5,37.3,-0.01209,1e-05,1.74985]
[1777993166664,53.11,81348.42,37.3,-0.0121,1e-05,1.75075]
[1777993171699,53.11,81341.07,37.3,-0.01217,1e-05,1.75901]
[1777993176733,53.12,81339.2,37.3,-0.01219,1e-05,1.76218]
[1777993181769,53.12,81331.94,37.3,-0.01228,1e-05,1.77242]
[1777993186804,53.12,81334.19,37.3,-0.01226,1e-05,1.77003]
[1777993193853,53.13,81331.76,37.3,-0.01229,1e-05,1.77404]
[1777993198888,53.13,81333.67,37.3,-0.01227,1e-05,1.77204]
[1777993203922,53.14,81323.12,37.3,-0.01239,1e-05,1.78656]
[1777993208958,53.14,81327.81,37.3,-0.01234,1e-05,1.78077]
[1777993213993,53.14,81328.06,37.3,-0.01234,1e-05,1.78094]
[1777993217016,53.14,81309.51,37.3,-0.01255,1e-05,1.80603]
[1777993222052,53.14,81308.65,37.3,-0.01256,1e-05,1.80739]
[1777993227087,53.15,81315.38,37.3,-0.01249,1e-05,1.79867]
[1777993232122,53.15,81314.55,37.3,-0.01249,1e-05,1.79796]
[1777993236151,53.15,81299.3,37.3,-0.01266,1e-05,1.81876]
[1777993241186,53.15,81297.76,37.3,-0.01267,1e-05,1.82104]
[1777993243008,53.15,81288.71,37.3,-0.01278,1e-05,1.83338]
[1777993243016,53.15,81288.71,37.3,-0.01278,1e-05,1.83338]
[1777993244133,53.15,81283.18,37.3,-0.01284,1e-05,1.84094]
[1777993248068,53.15,81276.52,37.3,-0.01291,1e-05,1.85004]
[1777993253270,53.15,81276.47,37.3,-0.01291,1e-05,1.85003]
[1777993258305,53.15,81278.05,37.3,-0.01289,1e-05,1.8478]
[1777993263340,53.15,81278.49,37.3,-0.01289,1e-05,1.84714]
[1777993268374,53.15,81280.79,37.3,-0.01286,1e-05,1.84394]
[1777993273409,53.15,81283.14,37.3,-0.01284,1e-05,1.84074]
[1777993278445,53.15,81276.73,37.3,-0.01291,1e-05,1.84951]
[1777993281581,53.15,81270.74,37.3,-0.01297,1e-05,1.85773]
[1777993281681,53.15,81256.03,37.3,-0.01314,1e-05,1.87806]
[1777993285522,53.15,81250.81,37.3,-0.0132,1e-05,1.88511]
[1777993291540,53.15,81261.33,37.3,-0.01306,1e-05,1.86779]
[1777993295729,53.14,81267.49,37.3,-0.01299,1e-05,1.85915]
[1777993296730,53.14,81271.44,37.3,-0.01294,1e-05,1.85363]
[1777993302617,53.14,81272.46,37.3,-0.01293,1e-05,1.85213]
[1777993307653,53.14,81270.7,37.3,-0.01295,1e-05,1.85447]
[1777993312687,53.14,81271.61,37.3,-0.01294,1e-05,1.85313]
[1777993317723,53.14,81258.98,37.3,-0.01308,1e-05,1.87044]
[1777993322758,53.14,81257.84,37.3,-0.01309,1e-05,1.87179]
[1777993327795,53.14,81249.09,37.3,-0.01319,1e-05,1.88369]
[1777993332830,53.14,81256.88,37.3,-0.0131,1e-05,1.8725]
[1777993337865,53.14,81260.34,37.3,-0.01306,1e-05,1.8675]
[1777993339879,53.13,81239.36,37.3,-0.0133,1e-05,1.89661]
[1777993344914,53.13,81241.48,37.3,-0.01327,1e-05,1.89316]
[1777993349949,53.13,81246.82,37.3,-0.01321,1e-05,1.88529]
[1777993354984,53.13,81247.12,37.3,-0.01318,1e-05,1.88225]
[1777993361028,53.13,81250.25,37.3,-0.01314,1e-05,1.87745]
[1777993366062,53.12,81256.57,37.3,-0.01307,1e-05,1.86841]
[1777993371097,53.12,81259.46,37.3,-0.01303,1e-05,1.86414]
[1777993376132,53.12,81262.37,37.3,-0.013,1e-05,1.85991]
[1777993381167,53.12,81263.7,37.3,-0.01298,1e-05,1.85787]
[1777993386202,53.12,81264.9,37.3,-0.01297,1e-05,1.85606]
[1777993391240,53.12,81265.08,37.3,-0.01297,1e-05,1.85565]
[1777993396275,53.12,81264.82,37.3,-0.01297,1e-05,1.85587]
[1777993401312,53.12,81266.72,37.3,-0.01294,1e-05,1.85307]
[1777993403326,53.12,81280.74,37.3,-0.01279,1e-05,1.83382]
[1777993408361,53.12,81299.99,37.3,-0.01257,1e-05,1.80779]
[1777993413396,53.12,81311.46,37.3,-0.01244,1e-05,1.79054]
[1777993418431,53.12,81311.44,37.3,-0.01244,1e-05,1.791]
[1777993423466,53.12,81316.09,37.3,-0.01239,1e-05,1.78521]
[1777993428502,53.13,81324.09,37.3,-0.01231,1e-05,1.77509]
[1777993433537,53.13,81327.64,37.3,-0.01228,1e-05,1.77096]
[1777993438572,53.13,81329.27,37.3,-0.01226,1e-05,1.76939]
[1777993443607,53.14,81330.07,37.3,-0.01226,1e-05,1.76895]
[1777993448641,53.14,81340.93,37.3,-0.01215,1e-05,1.75527]
[1777993453677,53.15,81342.75,37.3,-0.01213,1e-05,1.75358]
[1777993458712,53.15,81351.41,37.3,-0.01205,1e-05,1.74294]
[1777993463747,53.15,81347.03,37.3,-0.0121,1e-05,1.74947]
[1777993468782,53.16,81360.71,37.3,-0.01196,1e-05,1.73236]
[1777993473817,53.16,81361.63,37.3,-0.01195,1e-05,1.72991]
[1777993475831,53.17,81382.47,37.3,-0.01173,1e-05,1.70334]
[1777993479166,53.17,81387.42,37.3,-0.01168,1e-05,1.69742]
[1777993483787,53.18,81390.99,37.3,-0.01166,1e-05,1.69406]
[1777993488923,53.19,81394.54,37.3,-0.01163,1e-05,1.69127]
[1777993493957,53.2,81397.07,37.3,-0.01162,1e-05,1.68931]
[1777993498995,53.22,81410.13,37.3,-0.01151,1e-05,1.67666]
[1777993504030,53.26,81421.24,37.3,-0.01145,1e-05,1.66924]
[1777993509205,53.3,81407.46,37.3,-0.01164,1e-05,1.69303]
[1777993513570,53.31,81390.64,37.3,-0.01183,1e-05,1.71549]
[1777993519419,53.31,81389.56,37.3,-0.01185,1e-05,1.71814]
[1777993525180,53.32,81380.97,37.3,-0.01195,1e-05,1.73063]
[1777993530215,53.33,81379.76,37.3,-0.01197,1e-05,1.73311]
[1777993534046,53.33,81373.16,37.3,-0.01203,1e-05,1.74009]
[1777993535535,53.33,81360.36,37.3,-0.01216,1e-05,1.75698]
[1777993541293,53.34,81377.03,37.3,-0.012,1e-05,1.73623]
[1777993546328,53.34,81381.37,37.3,-0.01196,1e-05,1.73146]
[1777993551363,53.35,81381.86,37.3,-0.01196,1e-05,1.73169]
[1777993556398,53.36,81386.12,37.3,-0.01192,1e-05,1.72704]
[1777993560474,53.36,81384.13,37.3,-0.01195,1e-05,1.73016]
[1777993561310,53.36,81385.11,37.3,-0.01194,1e-05,1.72906]
[1777993566468,53.37,81387.47,37.3,-0.01192,1e-05,1.72707]
[1777993568482,53.37,81403.4,37.3,-0.01176,1e-05,1.70695]
[1777993573517,53.38,81406.75,37.3,-0.01173,1e-05,1.70377]
[1777993578553,53.38,81408.37,37.3,-0.01173,1e-05,1.70282]
[1777993582916,53.39,81411.35,37.3,-0.0117,1e-05,1.69993]
[1777993588623,53.4,81418.15,37.3,-0.01164,1e-05,1.69269]
[1777993593658,53.4,81421.8,37.3,-0.0116,1e-05,1.68723]
[1777993598693,53.41,81427.26,37.3,-0.01156,1e-05,1.68164]
[1777993603728,53.42,81427.73,37.3,-0.01156,1e-05,1.68238]
[1777993608762,53.43,81427.44,37.3,-0.01158,1e-05,1.68409]
[1777993613798,53.44,81425.34,37.3,-0.01161,1e-05,1.68804]
[1777993618833,53.45,81434.16,37.3,-0.01153,1e-05,1.6782]
[1777993624177,53.5,81446.5,37.3,-0.01147,1e-05,1.67134]
[1777993624263,53.5,81461.55,37.3,-0.01133,1e-05,1.65308]
[1777993625884,53.51,81443.31,37.3,-0.01151,1e-05,1.67623]
[1777993628454,53.51,81443.93,37.3,-0.01151,1e-05,1.67574]
[1777993633960,53.53,81458.0,37.3,-0.0114,1e-05,1.66232]
[1777993634724,53.53,81458.0,37.3,-0.0114,1e-05,1.66232]
[1777993635365,53.54,81464.33,37.3,-0.01134,1e-05,1.65471]
[1777993635525,53.54,81464.33,37.3,-0.01134,1e-05,1.65471]
[1777993635569,53.54,81483.86,37.3,-0.01115,1e-05,1.63114]
[1777993639345,53.55,81472.69,37.3,-0.01127,1e-05,1.64594]
[1777993642005,53.55,81488.99,37.3,-0.01111,1e-05,1.62683]
[1777993647046,53.56,81480.76,37.3,-0.01121,1e-05,1.63872]
[1777993652082,53.57,81467.55,37.3,-0.01134,1e-05,1.65464]
[1777993656110,53.58,81449.83,37.3,-0.01153,1e-05,1.67831]
[1777993661145,53.59,81451.92,37.3,-0.01152,1e-05,1.67701]
[1777993666596,53.6,81458.09,37.3,-0.01147,1e-05,1.67033]
[1777993672222,53.61,81445.83,37.3,-0.0116,1e-05,1.6876]
[1777993675243,53.61,81426.13,37.3,-0.01181,1e-05,1.71314]
[1777993680278,53.62,81413.52,37.3,-0.01195,1e-05,1.73051]
[1777993685314,53.63,81399.14,37.3,-0.01211,1e-05,1.74995]
[1777993690348,53.63,81396.77,37.3,-0.01214,1e-05,1.75376]
[1777993695383,53.63,81399.16,37.3,-0.01212,1e-05,1.75136]
[1777993700418,53.64,81411.45,37.3,-0.012,1e-05,1.73621]
[1777993705453,53.64,81412.75,37.3,-0.01199,1e-05,1.73536]
[1777993710488,53.65,81419.87,37.3,-0.01192,1e-05,1.72702]
[1777993715523,53.66,81419.84,37.3,-0.01191,1e-05,1.72584]
[1777993720559,53.66,81421.16,37.3,-0.01191,1e-05,1.72504]
[1777993725593,53.67,81421.16,37.3,-0.01191,1e-05,1.72593]
[1777993730629,53.67,81421.73,37.3,-0.01192,1e-05,1.7261]
[1777993735663,53.68,81433.56,37.3,-0.0118,1e-05,1.71189]
[1777993740699,53.68,81429.23,37.3,-0.01185,1e-05,1.71842]
[1777993743043,53.69,81431.24,37.3,-0.01184,1e-05,1.71623]
[1777993743223,53.69,81431.24,37.3,-0.01184,1e-05,1.71623]
[1777993748754,53.69,81435.26,37.3,-0.0118,1e-05,1.71232]
[1777993755805,53.7,81436.35,37.3,-0.0118,1e-05,1.71235]
[1777993760839,53.71,81440.18,37.3,-0.01177,1e-05,1.7085]
[1777993761393,53.71,81440.18,37.3,-0.01177,1e-05,1.7085]
[1777993762507,53.71,81440.27,37.3,-0.01177,1e-05,1.70859]
[1777993767889,53.72,81444.34,37.3,-0.01174,1e-05,1.70469]
[1777993772923,53.73,81437.06,37.3,-0.01181,1e-05,1.71291]
[1777993777959,53.73,81438.52,37.3,-0.0118,1e-05,1.71205]
[1777993782994,53.74,81430.85,37.3,-0.01189,1e-05,1.72284]
[1777993788029,53.74,81432.51,37.3,-0.01188,1e-05,1.72164]
[1777993793063,53.75,81434.43,37.3,-0.01187,1e-05,1.72011]
[1777993796087,53.75,81420.14,37.3,-0.01202,1e-05,1.73905]
[1777993798454,53.75,81418.2,37.3,-0.01204,1e-05,1.74173]
[1777993800116,53.76,81396.94,37.3,-0.01227,1e-05,1.76985]
[1777993803231,53.76,81403.6,37.3,-0.0122,1e-05,1.76136]
[1777993809185,53.76,81391.22,37.3,-0.01234,1e-05,1.77837]
[1777993811319,53.76,81388.58,37.3,-0.01237,1e-05,1.78195]
[1777993815493,53.76,81385.84,37.3,-0.0124,1e-05,1.78584]
[1777993821270,53.77,81386.92,37.3,-0.0124,1e-05,1.78496]
[1777993826305,53.77,81403.17,37.3,-0.01222,1e-05,1.76399]
[1777993831340,53.77,81408.11,37.3,-0.01216,1e-05,1.75597]
[1777993835368,53.78,81425.53,37.3,-0.01198,1e-05,1.73396]
[1777993840403,53.78,81431.14,37.3,-0.01193,1e-05,1.72758]
[1777993845438,53.79,81432.59,37.3,-0.01192,1e-05,1.7266]
[1777993850473,53.79,81434.13,37.3,-0.01191,1e-05,1.72548]
[1777993855508,53.8,81433.46,37.3,-0.01193,1e-05,1.72718]
[1777993860543,53.8,81433.6,37.3,-0.01193,1e-05,1.72786]
[1777993865579,53.81,81422.52,37.3,-0.01206,1e-05,1.74296]
[1777993870615,53.81,81426.84,37.3,-0.01202,1e-05,1.7381]
[1777993874668,53.82,81443.87,37.3,-0.01184,1e-05,1.71687]
[1777993875550,53.82,81443.87,37.3,-0.01184,1e-05,1.71687]
[1777993875650,53.82,81443.87,37.3,-0.01184,1e-05,1.71687]
[1777993880690,53.82,81448.83,37.3,-0.0118,1e-05,1.71169]
[1777993885725,53.83,81443.65,37.3,-0.01186,1e-05,1.71927]
[1777993890762,53.84,81444.92,37.3,-0.01186,1e-05,1.71855]
[1777993895797,53.84,81448.1,37.3,-0.01182,1e-05,1.71328]
[1777993899828,53.85,81462.47,37.3,-0.01168,1e-05,1.69582]
[1777993903024,53.85,81465.63,37.3,-0.01165,1e-05,1.69226]
[1777993903025,53.85,81481.11,37.3,-0.01149,1e-05,1.67304]
[1777993906210,53.85,81486.36,37.3,-0.01144,1e-05,1.667]
[1777993906246,53.85,81486.36,37.3,-0.01144,1e-05,1.667]
[1777993907163,53.86,81497.17,37.3,-0.01134,1e-05,1.65411]
[1777993909970,53.86,81514.4,37.3,-0.01118,1e-05,1.63348]
[1777993918073,53.88,81526.13,37.3,-0.01108,1e-05,1.62175]
[1777993918546,53.88,81534.26,37.3,-0.01101,1e-05,1.61221]
[1777993921038,53.88,81545.99,37.3,-0.0109,1e-05,1.59876]
[1777993922180,53.89,81557.06,37.3,-0.0108,1e-05,1.58626]
[1777993928045,53.93,81572.05,37.3,-0.01071,1e-05,1.57476]
[1777993933081,53.97,81580.5,37.3,-0.01067,1e-05,1.57061]
[1777993935874,54.02,81578.9,37.3,-0.01075,1e-05,1.58082]
[1777993937626,54.03,81596.84,37.3,-0.01059,1e-05,1.56085]
[1777993943188,54.05,81591.97,37.3,-0.01066,1e-05,1.56878]
[1777993947082,54.05,81595.2,37.3,-0.01063,1e-05,1.5658]
[1777993952798,54.07,81601.54,37.3,-0.01058,1e-05,1.55892]
[1777993953537,54.08,81602.33,37.3,-0.01058,1e-05,1.55886]
[1777993955939,54.1,81616.29,37.3,-0.01049,1e-05,1.54697]
[1777993961317,54.26,81625.47,37.3,-0.01058,1e-05,1.55979]
[1777993965863,54.33,81647.3,37.3,-0.01047,1e-05,1.54484]
[1777993967370,54.33,81655.18,37.3,-0.01039,1e-05,1.53572]
[1777993971507,54.45,81653.14,37.3,-0.01055,1e-05,1.55636]
[1777993971921,54.45,81653.14,37.3,-0.01055,1e-05,1.55636]
[1777993973088,54.49,81634.19,37.3,-0.01077,1e-05,1.58363]
[1777993978448,54.53,81619.28,37.3,-0.01095,1e-05,1.60695]
[1777993983484,54.54,81618.24,37.3,-0.01098,1e-05,1.60993]
[1777993986867,54.54,81594.58,37.3,-0.01121,1e-05,1.63942]
[1777993992599,54.55,81586.34,37.3,-0.0113,1e-05,1.65081]
[1777993998604,54.57,81595.76,37.3,-0.01123,1e-05,1.64152]
[1777994003639,54.57,81589.3,37.3,-0.0113,1e-05,1.65073]
[1777994006856,54.58,81582.53,37.3,-0.01137,1e-05,1.65951]
[1777994010749,54.58,81572.55,37.3,-0.01148,1e-05,1.67266]
[1777994013711,54.59,81552.07,37.3,-0.01168,1e-05,1.69677]
[1777994018684,54.59,81549.6,37.3,-0.01171,1e-05,1.70057]
[1777994023785,54.6,81545.32,37.3,-0.01176,1e-05,1.70693]
[1777994028820,54.61,81557.39,37.3,-0.01164,1e-05,1.69272]
[1777994033856,54.61,81545.28,37.3,-0.01177,1e-05,1.70871]
[1777994038892,54.62,81536.97,37.3,-0.01186,1e-05,1.71998]
[1777994043927,54.62,81533.48,37.3,-0.0119,1e-05,1.72508]
[1777994048961,54.62,81523.9,37.3,-0.01201,1e-05,1.73779]
[1777994053996,54.63,81539.94,37.3,-0.01185,1e-05,1.7181]
[1777994059036,54.63,81546.5,37.3,-0.01179,1e-05,1.71061]
[1777994064071,54.64,81548.33,37.3,-0.01177,1e-05,1.7091]
[1777994069106,54.64,81551.46,37.3,-0.01175,1e-05,1.70598]
[1777994074141,54.65,81552.38,37.3,-0.01173,1e-05,1.70357]
[1777994075509,54.65,81556.84,37.3,-0.01169,1e-05,1.69818]
[1777994081190,54.66,81571.86,37.3,-0.01155,1e-05,1.68081]
[1777994086225,54.66,81573.88,37.3,-0.01154,1e-05,1.67936]
[1777994091261,54.67,81569.91,37.3,-0.01158,1e-05,1.68527]
[1777994096300,54.68,81567.53,37.3,-0.01162,1e-05,1.68921]
[1777994101335,54.68,81568.99,37.3,-0.01161,1e-05,1.68833]
[1777994106370,54.69,81571.31,37.3,-0.01159,1e-05,1.68638]
[1777994111674,54.69,81578.6,37.3,-0.01153,1e-05,1.6782]
[1777994116831,54.7,81585.78,37.3,-0.01146,1e-05,1.6704]
[1777994118887,54.7,81603.26,37.3,-0.0113,1e-05,1.64951]
[1777994121475,54.71,81587.71,37.3,-0.01146,1e-05,1.66948]
[1777994123301,54.71,81587.71,37.3,-0.01146,1e-05,1.66948]
[1777994124691,54.71,81585.85,37.3,-0.01148,1e-05,1.6722]
[1777994130538,54.72,81580.79,37.3,-0.01154,1e-05,1.67993]
[1777994135574,54.73,81564.51,37.3,-0.0117,1e-05,1.69897]
[1777994140609,54.73,81555.06,37.3,-0.0118,1e-05,1.71152]
[1777994145644,54.74,81553.69,37.3,-0.01182,1e-05,1.71397]
[1777994150679,54.74,81566.98,37.3,-0.01169,1e-05,1.69811]
[1777994153294,54.74,81565.49,37.3,-0.01171,1e-05,1.70013]
[1777994153368,54.75,81581.12,37.3,-0.01155,1e-05,1.68111]
[1777994153905,54.75,81581.12,37.3,-0.01155,1e-05,1.68111]
[1777994154079,54.75,81581.12,37.3,-0.01155,1e-05,1.68111]
[1777994157541,54.75,81586.72,37.3,-0.0115,1e-05,1.67486]
[1777994162765,54.76,81587.02,37.3,-0.01151,1e-05,1.67576]
[1777994167801,54.76,81582.2,37.3,-0.01156,1e-05,1.68271]
[1777994172837,54.77,81576.37,37.3,-0.01163,1e-05,1.69086]
[1777994176865,54.78,81556.44,37.3,-0.01184,1e-05,1.7164]
[1777994179938,54.78,81566.26,37.3,-0.01174,1e-05,1.70441]
[1777994179947,54.78,81566.26,37.3,-0.01174,1e-05,1.70441]
[1777994185928,54.79,81565.49,37.3,-0.01176,1e-05,1.70691]
[1777994190964,54.79,81554.61,37.3,-0.01188,1e-05,1.72149]
[1777994191756,54.79,81554.61,37.3,-0.01188,1e-05,1.72149]
[1777994192197,54.79,81554.61,37.3,-0.01188,1e-05,1.72149]
[1777994198014,54.8,81552.64,37.3,-0.01189,1e-05,1.72284]
[1777994203049,54.8,81553.78,37.3,-0.01188,1e-05,1.7221]
[1777994208084,54.81,81551.06,37.3,-0.01192,1e-05,1.72622]
[1777994213119,54.81,81542.45,37.3,-0.01201,1e-05,1.73769]
[1777994218154,54.82,81541.85,37.3,-0.01202,1e-05,1.73902]
[1777994223189,54.82,81547.77,37.3,-0.01196,1e-05,1.73209]
[1777994228224,54.82,81556.53,37.3,-0.01188,1e-05,1.72178]
[1777994233259,54.83,81565.86,37.3,-0.01179,1e-05,1.7109]
[1777994238294,54.83,81571.75,37.3,-0.01174,1e-05,1.70444]
[1777994243329,54.84,81573.91,37.3,-0.01173,1e-05,1.70264]
[1777994248364,54.85,81574.03,37.3,-0.01173,1e-05,1.70339]
[1777994253399,54.85,81574.77,37.3,-0.01172,1e-05,1.70124]
[1777994258434,54.86,81580.57,37.3,-0.01167,1e-05,1.69498]
[1777994263469,54.86,81564.9,37.3,-0.01183,1e-05,1.71541]
[1777994268504,54.87,81565.37,37.3,-0.01183,1e-05,1.71561]
[1777994271530,54.87,81545.95,37.3,-0.01204,1e-05,1.74049]
[1777994276565,54.87,81538.91,37.3,-0.01211,1e-05,1.74988]
[1777994281603,54.88,81554.76,37.3,-0.01195,1e-05,1.7303]
[1777994284587,54.88,81561.06,37.3,-0.01189,1e-05,1.72263]
[1777994289668,54.88,81561.01,37.3,-0.0119,1e-05,1.72362]
[1777994294709,54.89,81568.62,37.3,-0.01183,1e-05,1.7148]
[1777994299747,54.89,81570.31,37.3,-0.01182,1e-05,1.71342]
[1777994304781,54.9,81572.55,37.3,-0.0118,1e-05,1.71138]
[1777994309817,54.9,81573.77,37.3,-0.01179,1e-05,1.7106]
[1777994314853,54.91,81576.21,37.3,-0.01176,1e-05,1.70623]
[1777994319889,54.91,81577.62,37.3,-0.01175,1e-05,1.70525]
[1777994324924,54.92,81583.95,37.3,-0.0117,1e-05,1.69821]
[1777994329959,54.92,81579.44,37.3,-0.01175,1e-05,1.70462]
[1777994334994,54.93,81581.84,37.3,-0.01173,1e-05,1.70241]
[1777994340030,54.93,81581.16,37.3,-0.01174,1e-05,1.70419]
[1777994345065,54.94,81575.53,37.3,-0.0118,1e-05,1.71177]
[1777994350100,54.94,81574.79,37.3,-0.01182,1e-05,1.71353]
[1777994355136,54.95,81571.57,37.3,-0.01186,1e-05,1.7182]
[1777994360170,54.95,81566.6,37.3,-0.01191,1e-05,1.72499]
[1777994365205,54.97,81559.07,37.3,-0.01201,1e-05,1.7367]
[1777994370242,54.97,81568.79,37.3,-0.01191,1e-05,1.72498]
[1777994375277,54.97,81568.12,37.3,-0.01191,1e-05,1.72425]
[1777994380312,54.98,81566.95,37.3,-0.01192,1e-05,1.72627]
[1777994385346,54.98,81563.3,37.3,-0.01196,1e-05,1.73134]
[1777994390383,54.98,81562.22,37.3,-0.01198,1e-05,1.73315]
[1777994395418,54.98,81556.84,37.3,-0.01204,1e-05,1.74032]
[1777994400453,54.99,81556.96,37.3,-0.01204,1e-05,1.74056]
[1777994403527,54.99,81543.34,37.3,-0.01218,1e-05,1.758]
[1777994407311,54.99,81539.82,37.3,-0.01222,1e-05,1.76266]
[1777994412537,54.99,81541.2,37.3,-0.01221,1e-05,1.7612]
[1777994417572,54.99,81541.84,37.3,-0.0122,1e-05,1.76066]
[1777994422607,54.99,81548.38,37.3,-0.01214,1e-05,1.7527]
[1777994427642,55.0,81550.0,37.3,-0.01212,1e-05,1.75104]
[1777994432677,55.0,81542.18,37.3,-0.01219,1e-05,1.75923]
[1777994437711,55.0,81535.76,37.3,-0.01226,1e-05,1.76769]
[1777994442747,55.0,81542.57,37.3,-0.01219,1e-05,1.7593]
[1777994447782,55.01,81546.93,37.3,-0.01215,1e-05,1.75411]
[1777994452819,55.01,81545.69,37.3,-0.01217,1e-05,1.75606]
[1777994457856,55.01,81537.99,37.3,-0.01225,1e-05,1.76622]
[1777994462898,55.01,81548.13,37.3,-0.01215,1e-05,1.75358]
[1777994467933,55.01,81564.67,37.3,-0.01198,1e-05,1.73308]
[1777994472968,55.02,81558.49,37.3,-0.01205,1e-05,1.74142]
[1777994478003,55.02,81551.94,37.3,-0.01212,1e-05,1.75019]
[1777994483041,55.02,81547.77,37.3,-0.01217,1e-05,1.7559]
[1777994488076,55.03,81541.96,37.3,-0.01223,1e-05,1.76364]
[1777994493113,55.03,81545.86,37.3,-0.01218,1e-05,1.75687]
[1777994498148,55.03,81543.38,37.3,-0.01221,1e-05,1.76038]
[1777994503183,55.03,81543.78,37.3,-0.0122,1e-05,1.76021]
[1777994508218,55.03,81551.76,37.3,-0.01213,1e-05,1.75049]
[1777994513254,55.04,81548.39,37.3,-0.01216,1e-05,1.75518]
[1777994518288,55.04,81544.98,37.3,-0.0122,1e-05,1.75989]
[1777994523323,55.04,81544.59,37.3,-0.01221,1e-05,1.76071]
[1777994528358,55.04,81553.48,37.3,-0.01212,1e-05,1.74975]
[1777994533392,55.05,81554.59,37.3,-0.01211,1e-05,1.74875]
[1777994538428,55.05,81555.97,37.3,-0.0121,1e-05,1.74742]
[1777994542855,55.05,81557.0,37.3,-0.01209,1e-05,1.74645]
[1777994546484,55.05,81584.68,37.3,-0.01181,1e-05,1.71209]
[1777994546817,55.05,81584.68,37.3,-0.01181,1e-05,1.71209]
[1777994550680,55.05,81589.76,37.3,-0.01176,1e-05,1.70505]
[1777994552526,55.04,81608.16,37.3,-0.01155,1e-05,1.67957]
[1777994557561,55.04,81615.38,37.3,-0.01148,1e-05,1.66983]
[1777994562596,55.03,81618.09,37.3,-0.01144,1e-05,1.66569]
[1777994567631,55.03,81615.47,37.3,-0.01146,1e-05,1.66802]
[1777994572666,55.02,81619.22,37.3,-0.01142,1e-05,1.66261]
[1777994577700,55.02,81626.87,37.3,-0.01134,1e-05,1.65253]
[1777994582736,55.01,81637.53,37.3,-0.01123,1e-05,1.63897]
[1777994587771,55.01,81643.22,37.3,-0.01117,1e-05,1.63158]
[1777994592806,55.0,81633.41,37.3,-0.01126,1e-05,1.64277]
[1777994597842,55.0,81642.99,37.3,-0.01116,1e-05,1.63067]
[1777994602877,55.0,81636.43,37.3,-0.01122,1e-05,1.63797]
[1777994607913,54.99,81624.61,37.3,-0.01133,1e-05,1.6516]
[1777994610218,54.99,81625.89,37.3,-0.01132,1e-05,1.6499]
[1777994615970,54.98,81611.78,37.3,-0.01143,1e-05,1.66384]
[1777994621006,54.98,81601.43,37.3,-0.01153,1e-05,1.67556]
[1777994622093,54.98,81601.43,37.3,-0.01153,1e-05,1.67556]
[1777994628467,54.97,81601.65,37.3,-0.01151,1e-05,1.6741]
[1777994630046,54.97,81617.93,37.3,-0.01135,1e-05,1.65388]
[1777994630982,54.97,81623.35,37.3,-0.0113,1e-05,1.64715]
[1777994636113,54.96,81634.97,37.3,-0.01118,1e-05,1.63236]
[1777994639908,54.96,81635.84,37.3,-0.01117,1e-05,1.63086]
[1777994640540,54.96,81660.8,37.3,-0.01093,1e-05,1.60108]
[1777994642076,54.96,81661.72,37.3,-0.01092,1e-05,1.59994]
[1777994644593,54.96,81663.83,37.3,-0.0109,1e-05,1.59739]
[1777994650009,54.96,81668.24,37.3,-0.01086,1e-05,1.5919]
[1777994654130,54.96,81649.49,37.3,-0.01103,1e-05,1.61388]
[1777994660244,54.95,81646.19,37.3,-0.01106,1e-05,1.61733]
[1777994665327,54.95,81658.57,37.3,-0.01094,1e-05,1.60217]
[1777994667340,54.95,81659.38,37.3,-0.01093,1e-05,1.6011]
[1777994668337,54.95,81659.38,37.3,-0.01093,1e-05,1.6011]
[1777994669796,54.95,81658.61,37.3,-0.01094,1e-05,1.6019]
[1777994675397,54.94,81640.5,37.3,-0.01109,1e-05,1.62087]
[1777994680432,54.94,81644.01,37.3,-0.01105,1e-05,1.61625]
[1777994685467,54.94,81656.51,37.3,-0.01093,1e-05,1.60105]
[1777994690502,54.94,81656.93,37.3,-0.01093,1e-05,1.60031]
[1777994695537,54.94,81647.35,37.3,-0.01102,1e-05,1.61139]
[1777994699565,54.93,81632.13,37.3,-0.01116,1e-05,1.62924]
[1777994704600,54.93,81625.64,37.3,-0.01122,1e-05,1.63649]
[1777994709635,54.93,81616.98,37.3,-0.0113,1e-05,1.64633]
[1777994714670,54.92,81628.88,37.3,-0.01118,1e-05,1.63134]
[1777994716684,54.92,81649.53,37.3,-0.01098,1e-05,1.6065]
[1777994719218,54.92,81662.98,37.3,-0.01085,1e-05,1.59051]
[1777994723537,54.92,81651.28,37.3,-0.01096,1e-05,1.60419]
[1777994727345,54.92,81652.62,37.3,-0.01094,1e-05,1.60239]
[1777994732330,54.92,81638.84,37.3,-0.01106,1e-05,1.61645]
[1777994736083,54.91,81616.41,37.3,-0.01127,1e-05,1.64298]
[1777994736516,54.91,81616.41,37.3,-0.01127,1e-05,1.64298]
[1777994739837,54.91,81616.77,37.3,-0.01127,1e-05,1.64216]
[1777994744881,54.9,81607.47,37.3,-0.01134,1e-05,1.65145]
[1777994748909,54.89,81622.38,37.3,-0.01119,1e-05,1.63289]
[1777994753944,54.89,81624.92,37.3,-0.01116,1e-05,1.62932]
[1777994758979,54.89,81621.2,37.3,-0.01119,1e-05,1.63329]
[1777994763009,54.88,81602.7,37.3,-0.01137,1e-05,1.65522]
[1777994767052,54.88,81591.09,37.3,-0.01148,1e-05,1.66894]
[1777994767144,54.88,81591.09,37.3,-0.01148,1e-05,1.66894]
[1777994771552,54.87,81594.18,37.3,-0.01143,1e-05,1.66273]
[1777994777107,54.86,81599.4,37.3,-0.01137,1e-05,1.65532]
[1777994782816,54.85,81600.53,36.2,-0.01136,1e-05,1.65335]
[1777994782817,54.85,81600.53,36.2,-0.01136,1e-05,1.65335]
[1777994782835,54.85,81600.53,36.2,-0.01136,1e-05,1.65335]
[1777994782837,54.85,81600.53,36.2,-0.01136,1e-05,1.65335]
[1777994782937,54.85,81599.91,36.2,-0.01136,1e-05,1.65382]
[1777994788184,54.84,81610.33,36.2,-0.01125,1e-05,1.63947]
[1777994791206,54.83,81611.31,36.2,-0.01122,1e-05,1.63597]
[1777994791213,54.83,81611.31,36.2,-0.01122,1e-05,1.63597]
[1777994791310,54.83,81610.5,36.2,-0.01121,1e-05,1.63478]
[1777994795011,54.82,81608.95,36.2,-0.01122,1e-05,1.63542]
[1777994804303,54.81,81610.96,36.2,-0.01119,1e-05,1.63178]
[1777994809338,54.81,81614.92,36.2,-0.01114,1e-05,1.62651]
[1777994814373,54.8,81615.36,36.2,-0.01114,1e-05,1.62546]
[1777994819408,54.8,81615.7,36.2,-0.01113,1e-05,1.62457]
[1777994821422,54.8,81599.36,36.2,-0.01129,1e-05,1.64409]
[1777994826457,54.79,81593.39,36.2,-0.01134,1e-05,1.65066]
[1777994831492,54.79,81585.23,36.2,-0.01141,1e-05,1.65987]
[1777994836528,54.79,81579.62,36.2,-0.01146,1e-05,1.66609]
[1777994841562,54.78,81559.98,36.2,-0.01165,1e-05,1.68921]
[1777994846602,54.75,81563.65,36.2,-0.01157,1e-05,1.67976]
[1777994851636,54.74,81575.8,36.2,-0.01143,1e-05,1.66164]
[1777994856672,54.73,81576.85,36.2,-0.01141,1e-05,1.65959]
[1777994861707,54.73,81580.25,36.2,-0.01138,1e-05,1.65466]
[1777994866741,54.73,81575.18,36.2,-0.01142,1e-05,1.66012]
[1777994871777,54.72,81574.14,36.2,-0.01142,1e-05,1.66059]
[1777994876812,54.71,81571.41,36.2,-0.01144,1e-05,1.66312]
[1777994881847,54.71,81570.6,36.2,-0.01145,1e-05,1.6633]
[1777994883860,54.71,81555.34,36.2,-0.01159,1e-05,1.68176]
[1777994888896,54.69,81562.22,36.2,-0.0115,1e-05,1.67056]
[1777994893931,54.68,81561.94,36.2,-0.0115,1e-05,1.67004]
[1777994898966,54.68,81561.67,36.2,-0.0115,1e-05,1.66952]
[1777994904001,54.67,81551.71,36.2,-0.01159,1e-05,1.68095]
[1777994905946,54.67,81547.72,36.2,-0.01163,1e-05,1.6857]
[1777994910293,54.67,81546.24,36.2,-0.01163,1e-05,1.68653]
[1777994916084,54.66,81544.33,36.2,-0.01163,1e-05,1.68565]
[1777994921120,54.62,81542.43,36.2,-0.0116,1e-05,1.6818]
[1777994926155,54.61,81547.54,36.2,-0.01154,1e-05,1.67458]
[1777994931191,54.61,81562.31,36.2,-0.01139,1e-05,1.65562]
[1777994936226,54.6,81553.16,36.2,-0.01147,1e-05,1.66614]
[1777994941261,54.6,81545.0,36.2,-0.01155,1e-05,1.6754]
[1777994946295,54.59,81537.93,36.2,-0.01161,1e-05,1.68323]
[1777994949317,54.59,81552.39,36.2,-0.01146,1e-05,1.66481]
[1777994954352,54.58,81553.61,36.2,-0.01144,1e-05,1.66255]
[1777994959387,54.58,81556.67,36.2,-0.01141,1e-05,1.65806]
[1777994962408,54.58,81571.6,36.2,-0.01126,1e-05,1.63944]
[1777994967443,54.57,81572.24,36.2,-0.01125,1e-05,1.63813]
[1777994972478,54.57,81574.72,36.2,-0.01121,1e-05,1.63252]
[1777994977517,54.57,81586.48,36.2,-0.01109,1e-05,1.61784]
[1777994982552,54.56,81589.32,36.2,-0.01106,1e-05,1.61406]
[1777994987587,54.56,81590.66,36.2,-0.01104,1e-05,1.61211]
[1777994992622,54.56,81598.51,36.2,-0.01097,1e-05,1.60238]
[1777994997877,54.56,81605.13,36.2,-0.0109,1e-05,1.59432]
[1777995000318,54.56,81614.14,36.2,-0.01081,1e-05,1.58353]
[1777995002763,54.56,81623.32,36.2,-0.01073,1e-05,1.57267]
[1777995008734,54.56,81635.28,36.2,-0.01062,1e-05,1.55878]
[1777995013769,54.56,81650.89,36.2,-0.01048,1e-05,1.54093]
[1777995018803,54.56,81657.15,36.2,-0.01042,1e-05,1.53407]
[1777995023841,54.56,81645.52,36.2,-0.01053,1e-05,1.54787]
[1777995028984,54.57,81640.66,36.2,-0.01058,1e-05,1.55373]
[1777995033013,54.57,81653.22,36.2,-0.01045,1e-05,1.53741]
[1777995038048,54.57,81647.06,36.2,-0.01051,1e-05,1.54484]
[1777995043085,54.57,81645.59,36.2,-0.01053,1e-05,1.54685]
[1777995048120,54.57,81645.33,36.2,-0.01053,1e-05,1.54744]
[1777995053157,54.58,81644.14,36.2,-0.01054,1e-05,1.54908]
[1777995058193,54.58,81639.69,36.2,-0.01059,1e-05,1.55452]
[1777995063233,54.58,81628.52,36.2,-0.01069,1e-05,1.5677]
[1777995068266,54.58,81634.17,36.2,-0.01064,1e-05,1.56121]
[1777995073301,54.58,81622.49,36.2,-0.01075,1e-05,1.57501]
[1777995078336,54.58,81614.04,36.2,-0.01083,1e-05,1.58497]
[1777995083371,54.58,81623.58,36.2,-0.01074,1e-05,1.57366]
[1777995084439,54.58,81623.58,36.2,-0.01074,1e-05,1.57366]
[1777995085499,54.58,81629.43,36.2,-0.01068,1e-05,1.56683]
[1777995092177,54.58,81638.72,36.2,-0.0106,1e-05,1.55623]
[1777995094817,54.58,81637.11,36.2,-0.0106,1e-05,1.55626]
[1777995095045,54.58,81637.11,36.2,-0.0106,1e-05,1.55626]
[1777995095111,54.58,81622.45,36.2,-0.01074,1e-05,1.57342]
[1777995096465,54.58,81606.8,36.2,-0.01089,1e-05,1.59189]
[1777995101500,54.58,81603.69,36.2,-0.01091,1e-05,1.5954]
[1777995104622,54.58,81617.61,36.2,-0.01078,1e-05,1.57882]
[1777995110565,54.58,81620.7,36.2,-0.01075,1e-05,1.57519]
[1777995112762,54.58,81616.55,36.2,-0.01079,1e-05,1.58008]
[1777995118622,54.58,81623.84,36.2,-0.01072,1e-05,1.57149]
[1777995123657,54.58,81626.34,36.2,-0.0107,1e-05,1.56863]
[1777995126678,54.58,81612.44,36.2,-0.01083,1e-05,1.58502]
[1777995131714,54.58,81602.1,36.2,-0.01093,1e-05,1.59716]
[1777995137759,54.58,81603.7,36.2,-0.01091,1e-05,1.59503]
[1777995142795,54.58,81595.46,36.2,-0.01099,1e-05,1.60466]
[1777995147828,54.57,81583.77,36.2,-0.0111,1e-05,1.61835]
[1777995152864,54.57,81582.21,36.2,-0.0111,1e-05,1.61774]
[1777995157899,54.57,81576.54,36.2,-0.01115,1e-05,1.62413]
[1777995162936,54.56,81564.89,36.2,-0.01126,1e-05,1.63763]
[1777995167971,54.56,81555.9,36.2,-0.01134,1e-05,1.64791]
[1777995173014,54.56,81559.45,36.2,-0.0113,1e-05,1.64289]
[1777995178049,54.55,81558.74,36.2,-0.0113,1e-05,1.64311]
[1777995183085,54.55,81554.47,36.2,-0.01134,1e-05,1.64765]
[1777995187117,54.54,81570.01,36.2,-0.01118,1e-05,1.62828]
[1777995192152,54.54,81580.72,36.2,-0.01107,1e-05,1.61491]
[1777995197188,54.54,81590.36,36.2,-0.01098,1e-05,1.60299]
[1777995202222,54.54,81590.43,36.2,-0.01098,1e-05,1.60262]
[1777995207257,54.54,81600.95,36.2,-0.01087,1e-05,1.58985]
[1777995209032,54.54,81600.85,36.2,-0.01087,1e-05,1.58994]
[1777995214307,54.53,81598.61,36.2,-0.01088,1e-05,1.59039]
[1777995219343,54.53,81595.71,36.2,-0.01091,1e-05,1.59366]
[1777995224379,54.53,81595.55,36.2,-0.01091,1e-05,1.59369]
[1777995229413,54.53,81602.83,36.2,-0.01084,1e-05,1.58493]
[1777995234449,54.53,81602.43,36.2,-0.01084,1e-05,1.58532]
[1777995238832,54.53,81601.7,36.2,-0.01085,1e-05,1.58612]
[1777995244519,54.53,81600.32,36.2,-0.01086,1e-05,1.58764]
[1777995249554,54.53,81599.77,36.2,-0.01086,1e-05,1.58819]
[1777995254591,54.53,81609.49,36.2,-0.01077,1e-05,1.57661]
[1777995256049,54.53,81609.49,36.2,-0.01077,1e-05,1.57661]
[1777995261640,54.53,81611.25,36.2,-0.01076,1e-05,1.57457]
[1777995265668,54.53,81595.3,36.2,-0.01091,1e-05,1.59344]
[1777995270706,54.53,81584.43,36.2,-0.01101,1e-05,1.60623]
[1777995275739,54.53,81575.73,36.2,-0.01108,1e-05,1.61432]
[1777995279767,54.52,81590.5,36.2,-0.01093,1e-05,1.59644]
[1777995282789,54.52,81608.26,36.2,-0.01076,1e-05,1.57533]
[1777995287824,54.52,81606.88,36.2,-0.01078,1e-05,1.57698]
[1777995292859,54.52,81607.89,36.2,-0.01077,1e-05,1.57582]
[1777995297895,54.52,81607.68,36.2,-0.01077,1e-05,1.5761]
[1777995302932,54.52,81615.6,36.2,-0.0107,1e-05,1.56682]
[1777995306958,54.53,81629.94,36.2,-0.01056,1e-05,1.55018]
[1777995311994,54.53,81628.01,36.2,-0.01058,1e-05,1.55272]
[1777995317028,54.53,81632.67,36.2,-0.01054,1e-05,1.54761]
[1777995322064,54.53,81627.33,36.2,-0.01059,1e-05,1.55407]
[1777995327099,54.53,81625.04,36.2,-0.01062,1e-05,1.55701]
[1777995332134,54.53,81630.53,36.2,-0.01056,1e-05,1.54884]
[1777995337168,54.54,81629.72,36.2,-0.01057,1e-05,1.55006]
[1777995342204,54.54,81637.81,36.2,-0.01049,1e-05,1.54096]
[1777995342717,54.54,81637.81,36.2,-0.01049,1e-05,1.54096]
[1777995347190,54.54,81647.37,36.2,-0.01041,1e-05,1.53025]
[1777995348012,54.54,81652.14,36.2,-0.01037,1e-05,1.52486]
[1777995350767,54.54,81662.73,36.2,-0.01027,1e-05,1.51308]
[1777995356302,54.55,81654.61,36.2,-0.01035,1e-05,1.52303]
[1777995361337,54.55,81657.9,36.2,-0.01032,1e-05,1.51975]
[1777995366372,54.55,81662.9,36.2,-0.01028,1e-05,1.51453]
[1777995372414,54.56,81668.71,36.2,-0.01024,1e-05,1.50858]
[1777995375435,54.56,81652.05,36.2,-0.01039,1e-05,1.52793]
[1777995380470,54.56,81639.34,36.2,-0.01051,1e-05,1.54295]
[1777995385505,54.57,81643.32,36.2,-0.01047,1e-05,1.53862]
[1777995390540,54.57,81643.46,36.2,-0.01047,1e-05,1.53875]
[1777995395575,54.57,81638.59,36.2,-0.01051,1e-05,1.54271]
[1777995399602,54.57,81619.52,36.2,-0.01069,1e-05,1.56511]
[1777995400123,54.57,81619.52,36.2,-0.01069,1e-05,1.56511]
[1777995404676,54.57,81632.47,36.2,-0.01057,1e-05,1.55008]
[1777995410691,54.57,81639.12,36.2,-0.01051,1e-05,1.54267]
[1777995415726,54.57,81638.97,36.2,-0.01051,1e-05,1.54313]
[1777995421768,54.58,81638.22,36.2,-0.01052,1e-05,1.54432]
[1777995426803,54.58,81631.43,36.2,-0.01059,1e-05,1.55246]
[1777995431840,54.58,81628.48,36.2,-0.01062,1e-05,1.55608]
[1777995436875,54.58,81624.18,36.2,-0.01066,1e-05,1.56128]
[1777995441910,54.58,81626.38,36.2,-0.01064,1e-05,1.55884]
[1777995446945,54.58,81626.9,36.2,-0.01063,1e-05,1.5584]
[1777995451980,54.58,81627.55,36.2,-0.01062,1e-05,1.55582]
[1777995457017,54.59,81632.08,36.2,-0.01058,1e-05,1.55075]
[1777995462052,54.59,81632.3,36.2,-0.01058,1e-05,1.55073]
[1777995466080,54.59,81646.97,36.2,-0.01044,1e-05,1.53395]
[1777995471117,54.59,81647.72,36.2,-0.01044,1e-05,1.53345]
[1777995476152,54.59,81645.6,36.2,-0.01046,1e-05,1.53626]
[1777995477630,54.59,81645.6,36.2,-0.01046,1e-05,1.53626]
[1777995483201,54.6,81647.19,36.2,-0.01045,1e-05,1.53492]
[1777995492586,54.6,81646.8,36.2,-0.01046,1e-05,1.53564]
[1777995498307,54.6,81657.06,36.2,-0.01037,1e-05,1.52473]
[1777995500989,54.61,81660.62,36.2,-0.01034,1e-05,1.52082]
[1777995506363,54.61,81674.74,36.2,-0.01022,1e-05,1.50539]
[1777995506996,54.61,81674.74,36.2,-0.01022,1e-05,1.50539]
[1777995512405,54.61,81662.17,36.2,-0.01032,1e-05,1.51832]
[1777995517440,54.62,81663.69,36.2,-0.01031,1e-05,1.51703]
[1777995522475,54.62,81651.98,36.2,-0.01042,1e-05,1.53086]
[1777995527510,54.63,81648.06,36.2,-0.01046,1e-05,1.53609]
[1777995532544,54.63,81649.5,36.2,-0.01045,1e-05,1.53471]
[1777995537580,54.63,81649.34,36.2,-0.01045,1e-05,1.53517]
[1777995542615,54.63,81645.75,36.2,-0.01049,1e-05,1.53959]
[1777995544629,54.63,81624.39,36.2,-0.01069,1e-05,1.56451]
[1777995549664,54.63,81618.78,36.2,-0.01074,1e-05,1.57104]
[1777995554699,54.63,81617.52,36.2,-0.01075,1e-05,1.57249]
[1777995555017,54.63,81617.52,36.2,-0.01075,1e-05,1.57249]
[1777995560741,54.63,81633.31,36.2,-0.0106,1e-05,1.55413]
[1777995565776,54.63,81624.22,36.2,-0.01069,1e-05,1.56483]
[1777995570811,54.63,81617.67,36.2,-0.01075,1e-05,1.57256]
[1777995575846,54.63,81621.01,36.2,-0.01071,1e-05,1.56668]
[1777995580881,54.63,81605.48,36.2,-0.01085,1e-05,1.58503]
[1777995585916,54.63,81601.84,36.2,-0.01089,1e-05,1.58921]
[1777995590953,54.63,81586.79,36.2,-0.01103,1e-05,1.60697]
[1777995595994,54.63,81600.32,36.2,-0.0109,1e-05,1.59056]
[1777995601032,54.63,81613.25,36.2,-0.01077,1e-05,1.57513]
[1777995604055,54.63,81629.98,36.2,-0.01062,1e-05,1.55555]
[1777995610098,54.63,81631.41,36.2,-0.01061,1e-05,1.55408]
[1777995615133,54.63,81623.74,36.2,-0.01068,1e-05,1.56315]
[1777995620168,54.63,81615.38,36.2,-0.01076,1e-05,1.57305]
[1777995625203,54.63,81604.41,36.2,-0.01086,1e-05,1.58597]
[1777995630239,54.63,81604.01,36.2,-0.01086,1e-05,1.58636]
[1777995635274,54.63,81604.12,36.2,-0.01085,1e-05,1.58412]
[1777995640309,54.63,81605.79,36.2,-0.01083,1e-05,1.58207]
[1777995645345,54.63,81601.2,36.2,-0.01088,1e-05,1.58745]
[1777995650380,54.63,81606.3,36.2,-0.01083,1e-05,1.58133]
[1777995655414,54.63,81605.91,36.2,-0.01083,1e-05,1.58173]
[1777995660451,54.63,81614.22,36.2,-0.01075,1e-05,1.5719]
[1777995665487,54.63,81621.97,36.2,-0.01068,1e-05,1.56288]
[1777995670522,54.63,81607.0,36.2,-0.01082,1e-05,1.58053]
[1777995673544,54.63,81592.73,36.2,-0.01096,1e-05,1.5974]
[1777995676202,54.63,81583.77,36.2,-0.01104,1e-05,1.608]
[1777995680721,54.63,81582.28,36.2,-0.01105,1e-05,1.60953]
[1777995686635,54.62,81597.07,36.2,-0.01091,1e-05,1.59155]
[1777995691670,54.62,81598.02,36.2,-0.01088,1e-05,1.58822]
[1777995696707,54.62,81598.39,36.2,-0.01088,1e-05,1.58764]
[1777995701741,54.62,81598.27,36.2,-0.01088,1e-05,1.58764]
[1777995706782,54.62,81598.27,36.2,-0.01088,1e-05,1.58749]
[1777995711817,54.62,81607.46,36.2,-0.01079,1e-05,1.57654]
[1777995716852,54.62,81610.08,36.2,-0.01077,1e-05,1.57342]
[1777995717860,54.62,81610.18,36.2,-0.01077,1e-05,1.5733]
[1777995721888,54.62,81613.17,36.2,-0.01074,1e-05,1.56979]
[1777995726923,54.62,81616.65,36.2,-0.01071,1e-05,1.56575]
[1777995731958,54.62,81616.87,36.2,-0.0107,1e-05,1.56557]
[1777995736992,54.62,81616.33,36.2,-0.01071,1e-05,1.56626]
[1777995742033,54.62,81606.1,36.2,-0.01081,1e-05,1.5783]
[1777995747066,54.62,81605.29,36.2,-0.01081,1e-05,1.57921]
[1777995752103,54.62,81607.26,36.2,-0.01078,1e-05,1.57482]
[1777995757139,54.62,81592.56,36.2,-0.01092,1e-05,1.59216]
[1777995762173,54.62,81589.69,36.2,-0.01095,1e-05,1.59538]
[1777995767208,54.62,81584.8,36.2,-0.01099,1e-05,1.60097]
[1777995772244,54.61,81584.77,36.2,-0.01099,1e-05,1.60072]
[1777995777279,54.61,81584.97,36.2,-0.01098,1e-05,1.6002]
[1777995782316,54.61,81578.58,36.2,-0.01104,1e-05,1.60755]
[1777995787351,54.6,81592.48,36.2,-0.0109,1e-05,1.58989]
[1777995790340,54.6,81594.4,36.2,-0.01088,1e-05,1.58755]
[1777995794699,54.6,81601.19,36.2,-0.01082,1e-05,1.57942]
[1777995800444,54.6,81596.81,36.2,-0.01086,1e-05,1.58448]
[1777995805479,54.6,81602.98,36.2,-0.0108,1e-05,1.57706]
[1777995810513,54.6,81602.5,36.2,-0.0108,1e-05,1.57757]
[1777995815548,54.6,81594.29,36.2,-0.01087,1e-05,1.58521]
[1777995820583,54.6,81587.51,36.2,-0.01093,1e-05,1.59314]
[1777995826626,54.6,81587.71,36.2,-0.01093,1e-05,1.59264]
[1777995831662,54.6,81586.92,36.2,-0.01093,1e-05,1.59339]
[1777995836697,54.6,81581.97,36.2,-0.01098,1e-05,1.59907]
[1777995841732,54.59,81585.12,36.2,-0.01095,1e-05,1.59509]
[1777995846767,54.59,81595.85,36.2,-0.01084,1e-05,1.58218]
[1777995851802,54.59,81597.36,36.2,-0.01083,1e-05,1.58032]
[1777995856837,54.59,81597.48,36.2,-0.01083,1e-05,1.5801]
[1777995861872,54.59,81597.23,36.2,-0.01083,1e-05,1.58032]
[1777995866907,54.59,81597.46,36.2,-0.01083,1e-05,1.57997]
[1777995871942,54.59,81615.42,36.2,-0.01064,1e-05,1.55685]
[1777995876977,54.59,81622.3,36.2,-0.01058,1e-05,1.549]
[1777995884025,54.59,81621.12,36.2,-0.01059,1e-05,1.55065]
[1777995889061,54.59,81627.42,36.2,-0.01054,1e-05,1.54353]
[1777995894096,54.6,81626.32,36.2,-0.01055,1e-05,1.54504]
[1777995899132,54.6,81630.93,36.2,-0.01051,1e-05,1.53993]
[1777995904167,54.6,81629.71,36.2,-0.01052,1e-05,1.54161]
[1777995909202,54.6,81632.93,36.2,-0.01049,1e-05,1.53816]
[1777995914237,54.6,81633.18,36.2,-0.01049,1e-05,1.53819]
[1777995921286,54.61,81630.15,36.2,-0.01053,1e-05,1.5421]
[1777995927224,54.61,81629.0,36.2,-0.01054,1e-05,1.54364]
[1777995928340,54.61,81612.43,36.2,-0.01069,1e-05,1.56308]
[1777995933375,54.61,81612.0,36.2,-0.01069,1e-05,1.56193]
[1777995938410,54.62,81610.64,36.2,-0.01071,1e-05,1.56429]
[1777995943445,54.62,81612.4,36.2,-0.0107,1e-05,1.56305]
[1777995948480,54.62,81609.4,36.2,-0.01072,1e-05,1.56675]
[1777995952508,54.62,81623.41,36.2,-0.01059,1e-05,1.55043]
[1777995957543,54.62,81625.15,36.2,-0.01058,1e-05,1.54858]
[1777995962579,54.63,81625.14,36.2,-0.01058,1e-05,1.54878]
[1777995967613,54.63,81624.5,36.2,-0.01059,1e-05,1.54972]
[1777995972649,54.63,81636.5,36.2,-0.01048,1e-05,1.53601]
[1777995977942,54.63,81639.4,36.2,-0.01045,1e-05,1.53292]
[1777995978123,54.63,81639.4,36.2,-0.01045,1e-05,1.53292]
[1777995978744,54.63,81644.62,36.2,-0.01041,1e-05,1.52705]
[1777995984741,54.64,81658.72,36.2,-0.01028,1e-05,1.51153]
[1777995989776,54.64,81659.25,36.2,-0.01028,1e-05,1.51152]
[1777995994810,54.64,81659.58,36.2,-0.01027,1e-05,1.50968]
[1777995996079,54.64,81659.58,36.2,-0.01027,1e-05,1.50968]
[1777996001860,54.65,81664.17,36.2,-0.01024,1e-05,1.5052]
[1777996006895,54.65,81663.15,36.2,-0.01025,1e-05,1.50688]
[1777996011930,54.65,81664.81,36.2,-0.01024,1e-05,1.5055]
[1777996016965,54.66,81674.58,36.2,-0.01016,1e-05,1.49495]
[1777996017579,54.66,81674.58,36.2,-0.01016,1e-05,1.49495]
[1777996017972,54.66,81688.58,36.2,-0.01003,1e-05,1.47934]
[1777996018438,54.66,81688.58,36.2,-0.01003,1e-05,1.47934]
[1777996024019,54.67,81696.29,36.2,-0.00997,1e-05,1.4716]
[1777996029054,54.67,81689.86,36.2,-0.01003,1e-05,1.47958]
[1777996030061,54.67,81673.23,36.2,-0.01018,1e-05,1.49843]
[1777996035096,54.68,81673.51,36.2,-0.01019,1e-05,1.49871]
[1777996041139,54.68,81686.81,36.2,-0.01007,1e-05,1.48447]
[1777996046174,54.69,81688.27,36.2,-0.01007,1e-05,1.48356]
[1777996051209,54.69,81686.54,36.2,-0.01007,1e-05,1.48428]
[1777996056244,54.7,81688.75,36.2,-0.01006,1e-05,1.48254]
[1777996059265,54.7,81672.2,36.2,-0.01021,1e-05,1.50161]
[1777996064301,54.7,81672.78,36.2,-0.01021,1e-05,1.50155]
[1777996066315,54.7,81653.53,36.2,-0.01039,1e-05,1.52369]
[1777996071350,54.71,81648.48,36.2,-0.01043,1e-05,1.52988]
[1777996076385,54.71,81648.24,36.2,-0.01044,1e-05,1.5305]
[1777996081420,54.71,81646.46,36.2,-0.01046,1e-05,1.53291]
[1777996086455,54.71,81632.12,36.2,-0.01059,1e-05,1.54986]
[1777996091490,54.72,81638.96,36.2,-0.01053,1e-05,1.54218]
[1777996096525,54.72,81648.21,36.2,-0.01045,1e-05,1.53184]
[1777996101560,54.72,81652.79,36.2,-0.01041,1e-05,1.52698]
[1777996106595,54.72,81651.06,36.2,-0.01043,1e-05,1.52937]
[1777996111633,54.73,81666.13,36.2,-0.01028,1e-05,1.51058]
[1777996116668,54.73,81665.4,36.2,-0.01029,1e-05,1.51198]
[1777996121703,54.73,81665.64,36.2,-0.0103,1e-05,1.51225]
[1777996126738,54.74,81672.09,36.2,-0.01024,1e-05,1.50549]
[1777996131773,54.74,81677.62,36.2,-0.0102,1e-05,1.49984]
[1777996136809,54.75,81672.57,36.2,-0.01025,1e-05,1.50616]
[1777996141844,54.75,81664.36,36.2,-0.01033,1e-05,1.51605]
[1777996146879,54.75,81673.58,36.2,-0.01025,1e-05,1.50607]
[1777996151914,54.76,81680.35,36.2,-0.01019,1e-05,1.49898]
[1777996153928,54.76,81662.28,36.2,-0.01036,1e-05,1.51975]
[1777996158962,54.76,81660.67,36.2,-0.01037,1e-05,1.52209]
[1777996163997,54.77,81656.32,36.2,-0.01042,1e-05,1.52747]
[1777996169033,54.77,81654.21,36.2,-0.01044,1e-05,1.53025]
[1777996174068,54.77,81641.78,36.2,-0.01054,1e-05,1.54288]
[1777996179103,54.77,81640.08,36.2,-0.01056,1e-05,1.54506]
[1777996184138,54.77,81647.96,36.2,-0.01049,1e-05,1.53622]
[1777996187973,54.77,81648.83,36.2,-0.01048,1e-05,1.53539]
[1777996193201,54.78,81649.95,36.2,-0.01048,1e-05,1.53444]
[1777996198235,54.78,81655.72,36.2,-0.01043,1e-05,1.52817]
[1777996202918,54.78,81654.17,36.2,-0.01044,1e-05,1.53023]
[1777996202946,54.78,81654.17,36.2,-0.01044,1e-05,1.53023]
[1777996208307,54.78,81646.02,36.2,-0.01052,1e-05,1.54002]
[1777996213342,54.79,81648.48,36.2,-0.0105,1e-05,1.53744]
[1777996218376,54.79,81646.71,36.2,-0.01052,1e-05,1.53978]
[1777996223412,54.79,81644.93,36.2,-0.01054,1e-05,1.54211]
[1777996228447,54.79,81642.41,36.2,-0.01056,1e-05,1.54529]
[1777996233482,54.79,81639.65,36.2,-0.01058,1e-05,1.54672]
[1777996238517,54.79,81638.65,36.2,-0.01059,1e-05,1.54809]
[1777996243552,54.8,81620.59,36.2,-0.01076,1e-05,1.56929]
[1777996248587,54.8,81618.95,36.2,-0.01077,1e-05,1.5712]
[1777996253622,54.8,81607.93,36.2,-0.01087,1e-05,1.58414]
[1777996258657,54.79,81587.1,36.2,-0.01107,1e-05,1.6087]
[1777996261573,54.79,81584.34,36.2,-0.0111,1e-05,1.61193]
[1777996263580,54.79,81579.17,36.2,-0.01115,1e-05,1.61798]
[1777996270565,54.78,81591.29,36.2,-0.01102,1e-05,1.6022]
[1777996271301,54.78,81621.54,36.2,-0.01073,1e-05,1.56637]
[1777996271748,54.78,81635.44,36.2,-0.0106,1e-05,1.55016]
[1777996276783,54.78,81640.7,36.2,-0.01056,1e-05,1.54428]
[1777996281818,54.79,81642.37,36.2,-0.01054,1e-05,1.54257]
[1777996283062,54.79,81642.37,36.2,-0.01054,1e-05,1.54257]
[1777996285847,54.79,81623.19,36.2,-0.01072,1e-05,1.56501]
[1777996290882,54.79,81622.59,36.2,-0.01073,1e-05,1.56569]
[1777996296924,54.79,81622.68,36.2,-0.01071,1e-05,1.56361]
[1777996301959,54.79,81627.35,36.2,-0.01067,1e-05,1.55821]
[1777996306994,54.79,81624.22,36.2,-0.0107,1e-05,1.56195]
[1777996310015,54.79,81608.96,36.2,-0.01084,1e-05,1.57988]
[1777996315050,54.79,81612.14,36.2,-0.01081,1e-05,1.57606]
[1777996318070,54.79,81596.02,36.2,-0.01097,1e-05,1.59508]
[1777996323106,54.79,81607.56,36.2,-0.01085,1e-05,1.58119]
[1777996328141,54.79,81606.52,36.2,-0.01086,1e-05,1.58231]
[1777996333176,54.78,81607.71,36.2,-0.01085,1e-05,1.58078]
[1777996338212,54.78,81598.68,36.2,-0.01094,1e-05,1.5913]
[1777996343247,54.78,81601.06,36.2,-0.01091,1e-05,1.58831]
[1777996348281,54.78,81594.69,36.2,-0.01097,1e-05,1.59572]
[1777996353317,54.78,81586.9,36.2,-0.01103,1e-05,1.60268]
[1777996356338,54.78,81567.0,36.2,-0.01122,1e-05,1.62638]
[1777996361121,54.75,81567.86,36.2,-0.01118,1e-05,1.62123]
[1777996361783,54.75,81565.77,36.2,-0.01119,1e-05,1.62285]
[1777996365064,54.73,81565.5,36.2,-0.01117,1e-05,1.6204]
[1777996366247,54.72,81565.85,36.2,-0.01116,1e-05,1.61909]
[1777996366639,54.72,81565.85,36.2,-0.01116,1e-05,1.61909]
[1777996367609,54.72,81563.11,36.2,-0.01119,1e-05,1.62231]
[1777996372621,54.71,81557.2,36.2,-0.01123,1e-05,1.62728]
[1777996381934,54.65,81555.53,36.2,-0.01117,1e-05,1.62005]
[1777996387555,54.61,81539.9,36.2,-0.01129,1e-05,1.63401]
[1777996392592,54.58,81553.64,36.2,-0.01111,1e-05,1.61251]
[1777996397630,54.56,81558.46,36.2,-0.01105,1e-05,1.60416]
[1777996402665,54.56,81565.45,36.2,-0.01098,1e-05,1.59555]
[1777996407700,54.56,81570.79,36.2,-0.01092,1e-05,1.58901]
[1777996412738,54.56,81572.31,36.2,-0.0109,1e-05,1.5851]
[1777996417771,54.56,81563.42,36.2,-0.01098,1e-05,1.59555]
[1777996422806,54.56,81561.42,36.2,-0.011,1e-05,1.59776]
[1777996427841,54.56,81562.44,36.2,-0.01099,1e-05,1.59639]
[1777996432878,54.56,81551.2,36.2,-0.01109,1e-05,1.60962]
[1777996437912,54.55,81542.66,36.2,-0.01116,1e-05,1.61819]
[1777996442947,54.54,81542.42,36.2,-0.01116,1e-05,1.61741]
[1777996447982,54.53,81551.2,36.2,-0.01106,1e-05,1.60596]
[1777996453023,54.53,81553.47,36.2,-0.01104,1e-05,1.60245]
[1777996458059,54.53,81561.6,36.2,-0.01096,1e-05,1.59249]
[1777996463093,54.53,81575.49,36.2,-0.01082,1e-05,1.57594]
[1777996468129,54.52,81563.97,36.2,-0.01093,1e-05,1.58955]
[1777996473164,54.52,81568.31,36.2,-0.01088,1e-05,1.58225]
[1777996478199,54.52,81566.41,36.2,-0.01089,1e-05,1.58444]
[1777996483235,54.52,81563.23,36.2,-0.01092,1e-05,1.58815]
[1777996488269,54.52,81556.09,36.2,-0.01099,1e-05,1.59656]
[1777996493305,54.52,81555.26,36.2,-0.011,1e-05,1.59734]
[1777996498339,54.52,81563.45,36.2,-0.01092,1e-05,1.58739]
[1777996503374,54.52,81562.7,36.2,-0.01092,1e-05,1.58816]
[1777996508411,54.52,81562.34,36.2,-0.01093,1e-05,1.58847]
[1777996513449,54.52,81562.03,36.2,-0.01093,1e-05,1.58871]
[1777996518483,54.52,81549.31,36.2,-0.01105,1e-05,1.60373]
[1777996523519,54.51,81544.76,36.2,-0.01109,1e-05,1.60891]
[1777996528554,54.51,81541.4,36.2,-0.01112,1e-05,1.61195]
[1777996533589,54.49,81538.25,36.2,-0.01112,1e-05,1.61157]
[1777996538624,54.49,81537.31,36.2,-0.01112,1e-05,1.6118]
[1777996543659,54.49,81536.19,36.2,-0.01113,1e-05,1.61281]
[1777996548694,54.48,81536.29,36.2,-0.01112,1e-05,1.61237]
[1777996553728,54.48,81538.01,36.2,-0.0111,1e-05,1.60998]
[1777996558763,54.48,81540.33,36.2,-0.01108,1e-05,1.6069]
[1777996562792,54.48,81555.18,36.2,-0.01093,1e-05,1.58896]
[1777996566819,54.48,81571.32,36.2,-0.01078,1e-05,1.5696]
[1777996571855,54.48,81566.45,36.2,-0.01082,1e-05,1.5754]
[1777996576890,54.48,81569.05,36.2,-0.0108,1e-05,1.57236]
[1777996581925,54.48,81568.67,36.2,-0.0108,1e-05,1.57285]
[1777996586959,54.48,81575.38,36.2,-0.01074,1e-05,1.56501]
[1777996591995,54.48,81573.96,36.2,-0.01074,1e-05,1.56478]
[1777996597030,54.48,81574.24,36.2,-0.01074,1e-05,1.56457]
[1777996602065,54.48,81574.24,36.2,-0.01074,1e-05,1.56469]
[1777996607100,54.48,81576.15,36.2,-0.01072,1e-05,1.56255]
[1777996612135,54.48,81583.16,36.2,-0.01066,1e-05,1.55448]
[1777996617170,54.48,81582.79,36.2,-0.01067,1e-05,1.55512]
[1777996622205,54.49,81577.62,36.2,-0.01072,1e-05,1.56137]
[1777996627239,54.49,81578.79,36.2,-0.01071,1e-05,1.56013]
[1777996632274,54.49,81576.35,36.2,-0.01073,1e-05,1.56312]
[1777996637310,54.49,81575.43,36.2,-0.01074,1e-05,1.5643]
[1777996640331,54.49,81556.55,36.2,-0.01092,1e-05,1.58667]
[1777996645366,54.49,81555.5,36.2,-0.01093,1e-05,1.58779]
[1777996650402,54.49,81546.73,36.2,-0.01101,1e-05,1.59807]
[1777996655436,54.48,81546.38,36.2,-0.011,1e-05,1.59623]
[1777996660472,54.48,81542.3,36.2,-0.01104,1e-05,1.60091]
[1777996665507,54.48,81539.89,36.2,-0.01106,1e-05,1.60355]
[1777996670542,54.48,81538.33,36.2,-0.01107,1e-05,1.60511]
[1777996675578,54.48,81539.57,36.2,-0.01106,1e-05,1.60332]
[1777996679606,54.48,81554.55,36.2,-0.01091,1e-05,1.58517]
[1777996684641,54.47,81560.33,36.2,-0.01085,1e-05,1.57818]
[1777996689676,54.47,81552.98,36.2,-0.01092,1e-05,1.58684]
[1777996694711,54.47,81549.6,36.2,-0.01095,1e-05,1.59073]
[1777996699745,54.47,81543.93,36.2,-0.01101,1e-05,1.59728]
[1777996704781,54.47,81542.13,36.2,-0.01102,1e-05,1.5992]
[1777996709816,54.47,81540.54,36.2,-0.01104,1e-05,1.60086]
[1777996714854,54.47,81539.52,36.2,-0.01103,1e-05,1.5998]
[1777996720896,54.46,81539.2,36.2,-0.01103,1e-05,1.59988]
[1777996725932,54.46,81532.63,36.2,-0.01109,1e-05,1.60752]
[1777996730968,54.46,81546.52,36.2,-0.01096,1e-05,1.59057]
[1777996736003,54.46,81549.69,36.2,-0.01092,1e-05,1.58666]
[1777996741038,54.46,81548.75,36.2,-0.01093,1e-05,1.58765]
[1777996746073,54.46,81543.41,36.2,-0.01098,1e-05,1.59385]
[1777996751107,54.46,81545.2,36.2,-0.01096,1e-05,1.59152]
[1777996756143,54.46,81544.19,36.2,-0.01097,1e-05,1.59255]
[1777996761178,54.45,81544.3,36.2,-0.01097,1e-05,1.59224]
[1777996766212,54.45,81541.94,36.2,-0.01099,1e-05,1.59488]
[1777996771248,54.45,81541.44,36.2,-0.01098,1e-05,1.59323]
[1777996776283,54.45,81544.44,36.2,-0.01095,1e-05,1.58945]
[1777996781319,54.45,81547.7,36.2,-0.01092,1e-05,1.58543]
[1777996786353,54.45,81547.66,36.2,-0.01092,1e-05,1.58536]
[1777996791393,54.45,81546.69,36.2,-0.01093,1e-05,1.58638]
[1777996796428,54.45,81532.2,36.2,-0.01106,1e-05,1.60354]
[1777996801463,54.45,81553.14,36.2,-0.01086,1e-05,1.57826]
[1777996802558,54.45,81571.85,36.2,-0.01068,1e-05,1.55616]
[1777996805497,54.45,81589.93,36.2,-0.01051,1e-05,1.53517]
[1777996810535,54.45,81592.15,36.2,-0.0105,1e-05,1.53296]
[1777996815570,54.45,81589.26,36.2,-0.01053,1e-05,1.53669]
[1777996820605,54.45,81585.43,36.2,-0.01056,1e-05,1.54148]
[1777996825640,54.46,81572.22,36.2,-0.01069,1e-05,1.55724]
[1777996830679,54.46,81572.05,36.2,-0.01069,1e-05,1.55765]
[1777996835714,54.46,81573.13,36.2,-0.01067,1e-05,1.55458]
[1777996840749,54.46,81562.99,36.2,-0.01077,1e-05,1.56668]
[1777996845783,54.46,81556.21,36.2,-0.01083,1e-05,1.57479]
[1777996849812,54.46,81540.62,36.2,-0.01098,1e-05,1.59334]
[1777996854848,54.46,81537.27,36.2,-0.01101,1e-05,1.59713]
[1777996859883,54.46,81538.74,36.2,-0.011,1e-05,1.59518]
[1777996864918,54.46,81538.78,36.2,-0.011,1e-05,1.59497]
[1777996869953,54.45,81542.0,36.2,-0.01096,1e-05,1.59092]
[1777996874988,54.45,81544.41,36.2,-0.01094,1e-05,1.58794]
[1777996880023,54.45,81553.35,36.2,-0.01085,1e-05,1.57725]
[1777996885058,54.45,81553.07,36.2,-0.01086,1e-05,1.57759]
[1777996890092,54.45,81563.1,36.2,-0.01076,1e-05,1.56576]
[1777996895128,54.46,81563.39,36.2,-0.01075,1e-05,1.56351]
[1777996900163,54.46,81559.93,36.2,-0.01078,1e-05,1.56771]
[1777996905197,54.46,81560.46,36.2,-0.01078,1e-05,1.56718]
[1777996910232,54.46,81559.6,36.2,-0.01079,1e-05,1.5683]
[1777996915268,54.46,81556.25,36.2,-0.01082,1e-05,1.57234]
[1777996920303,54.46,81552.0,36.2,-0.01086,1e-05,1.57743]
[1777996925338,54.46,81549.84,36.2,-0.01088,1e-05,1.57998]
[1777996930373,54.46,81536.1,36.2,-0.01101,1e-05,1.59628]
[1777996935408,54.46,81540.23,36.2,-0.01097,1e-05,1.59116]
[1777996940443,54.46,81535.52,36.2,-0.01101,1e-05,1.59666]
[1777996945478,54.45,81526.4,36.2,-0.0111,1e-05,1.6074]
[1777996950514,54.45,81526.97,36.2,-0.01109,1e-05,1.60644]
[1777996955549,54.45,81526.31,36.2,-0.01108,1e-05,1.60492]
[1777996960583,54.45,81525.41,36.2,-0.01109,1e-05,1.60575]
[1777996965619,54.45,81524.05,36.2,-0.0111,1e-05,1.60712]
[1777996970655,54.45,81535.2,36.2,-0.01099,1e-05,1.59349]
[1777996972669,54.44,81521.0,36.2,-0.01113,1e-05,1.61051]
[1777996977704,54.44,81514.14,36.2,-0.01119,1e-05,1.61849]
[1777996982739,54.43,81509.89,36.2,-0.01123,1e-05,1.62245]
[1777996987991,54.43,81518.9,36.2,-0.01113,1e-05,1.61124]
[1777996993817,54.43,81525.27,36.2,-0.01107,1e-05,1.60323]
[1777996998852,54.43,81520.45,36.2,-0.01112,1e-05,1.60881]
[1777997003887,54.43,81550.07,36.2,-0.01083,1e-05,1.5731]
[1777997009284,54.43,81547.46,36.2,-0.01085,1e-05,1.57622]
[1777997013957,54.43,81529.3,36.2,-0.01101,1e-05,1.59587]
[1777997018993,54.43,81519.98,36.2,-0.0111,1e-05,1.60688]
[1777997024027,54.42,81518.97,36.2,-0.01111,1e-05,1.60786]
[1777997029064,54.42,81536.82,36.2,-0.01094,1e-05,1.58615]
[1777997034097,54.42,81528.94,36.2,-0.01101,1e-05,1.59555]
[1777997036112,54.42,81547.32,36.2,-0.01083,1e-05,1.5736]
[1777997039133,54.42,81532.98,36.2,-0.01097,1e-05,1.59073]
[1777997044167,54.42,81533.36,36.2,-0.01097,1e-05,1.59017]
[1777997049203,54.42,81534.59,36.2,-0.01096,1e-05,1.58865]
[1777997054238,54.42,81535.09,36.2,-0.01095,1e-05,1.588]
[1777997059273,54.42,81545.94,36.2,-0.01085,1e-05,1.57508]
[1777997064308,54.42,81547.58,36.2,-0.01083,1e-05,1.57319]
[1777997069343,54.42,81553.32,36.2,-0.01078,1e-05,1.56647]
[1777997074378,54.42,81552.64,36.2,-0.01077,1e-05,1.56539]
[1777997079413,54.42,81553.75,36.2,-0.01076,1e-05,1.56422]
[1777997084450,54.43,81556.18,36.2,-0.01074,1e-05,1.56151]
[1777997089912,54.43,81556.98,36.2,-0.01073,1e-05,1.56071]
[1777997091944,54.43,81582.3,36.2,-0.0105,1e-05,1.53123]
[1777997097545,54.43,81586.69,36.2,-0.01046,1e-05,1.5267]
[1777997102580,54.43,81577.62,36.2,-0.01055,1e-05,1.53768]
[1777997107615,54.44,81581.83,36.2,-0.01051,1e-05,1.53322]
[1777997112781,54.44,81586.64,36.2,-0.01047,1e-05,1.52802]
[1777997118695,54.44,81586.99,36.2,-0.01047,1e-05,1.52832]
[1777997122722,54.45,81572.39,36.2,-0.01061,1e-05,1.54569]
[1777997127758,54.45,81559.84,36.2,-0.01073,1e-05,1.5607]
[1777997132793,54.45,81559.35,36.2,-0.01073,1e-05,1.55946]
[1777997137829,54.45,81561.07,36.2,-0.01071,1e-05,1.55764]
[1777997142864,54.45,81563.32,36.2,-0.01069,1e-05,1.55522]
[1777997147899,54.45,81563.12,36.2,-0.0107,1e-05,1.55567]
[1777997152934,54.46,81563.1,36.2,-0.0107,1e-05,1.5559]
[1777997157970,54.46,81572.75,36.2,-0.01061,1e-05,1.54486]
[1777997161998,54.46,81586.8,36.2,-0.01048,1e-05,1.52878]
[1777997165448,54.46,81585.26,36.2,-0.0105,1e-05,1.53074]
[1777997166401,54.46,81558.57,36.2,-0.01075,1e-05,1.5622]
[1777997167253,54.46,81538.29,36.2,-0.01094,1e-05,1.58629]
[1777997168328,54.46,81538.29,36.2,-0.01094,1e-05,1.58629]
[1777997168705,54.46,81532.79,36.2,-0.01099,1e-05,1.59285]
[1777997171778,54.46,81532.94,36.2,-0.01099,1e-05,1.59262]
[1777997172294,54.46,81532.94,36.2,-0.01099,1e-05,1.59262]
[1777997172785,54.46,81532.78,36.2,-0.01099,1e-05,1.59276]
[1777997172979,54.46,81532.78,36.2,-0.01099,1e-05,1.59276]
[1777997173441,54.46,81532.78,36.2,-0.01099,1e-05,1.59276]
[1777997174186,54.46,81534.28,36.2,-0.01098,1e-05,1.59094]
[1777997174807,54.46,81534.44,36.2,-0.01098,1e-05,1.59073]
[1777997179121,54.46,81551.07,36.2,-0.01082,1e-05,1.57086]
[1777997184162,54.46,81552.36,36.2,-0.01081,1e-05,1.56938]
[1777997189292,54.46,81554.62,36.2,-0.01078,1e-05,1.56677]
[1777997191205,54.46,81567.85,36.2,-0.01065,1e-05,1.54925]
[1777997196263,54.46,81583.16,36.2,-0.01051,1e-05,1.53169]
[1777997198257,54.47,81597.2,36.2,-0.01038,1e-05,1.51566]
[1777997202285,54.47,81612.16,36.2,-0.01024,1e-05,1.49899]
[1777997207289,54.47,81601.9,36.2,-0.01034,1e-05,1.51129]
[1777997209502,54.47,81592.4,36.2,-0.01043,1e-05,1.52245]
[1777997216383,54.48,81587.22,36.2,-0.01049,1e-05,1.52919]
[1777997221418,54.48,81597.53,36.2,-0.01039,1e-05,1.51779]
[1777997224439,54.48,81583.65,36.2,-0.01053,1e-05,1.53416]
[1777997229474,54.49,81573.56,36.2,-0.01062,1e-05,1.54624]
[1777997230490,54.49,81573.56,36.2,-0.01062,1e-05,1.54624]
[1777997233415,54.49,81564.42,36.2,-0.01071,1e-05,1.55712]
[1777997238537,54.49,81556.48,36.2,-0.01079,1e-05,1.56666]
[1777997243571,54.49,81558.03,36.2,-0.01077,1e-05,1.56491]
[1777997247936,54.49,81556.58,36.2,-0.01079,1e-05,1.56669]
[1777997251708,54.49,81557.31,36.2,-0.01078,1e-05,1.56587]
[1777997254120,54.49,81557.69,36.2,-0.01076,1e-05,1.56342]
[1777997257786,54.49,81557.42,36.2,-0.01077,1e-05,1.56379]
[1777997263713,54.49,81569.8,36.2,-0.01065,1e-05,1.54939]
[1777997268748,54.49,81573.17,36.2,-0.01062,1e-05,1.54564]
[1777997270771,54.49,81558.5,36.2,-0.01076,1e-05,1.56294]
[1777997275804,54.49,81562.83,36.2,-0.01072,1e-05,1.55792]
[1777997280840,54.5,81562.56,36.2,-0.01072,1e-05,1.55834]
[1777997285878,54.5,81569.47,36.2,-0.01066,1e-05,1.55036]
[1777997290913,54.5,81569.59,36.2,-0.01066,1e-05,1.55038]
[1777997295948,54.5,81568.5,36.2,-0.01067,1e-05,1.55182]
[1777997300982,54.5,81571.11,36.2,-0.01065,1e-05,1.54892]
[1777997307025,54.5,81568.01,36.2,-0.01068,1e-05,1.55274]
[1777997312061,54.5,81572.45,36.2,-0.01062,1e-05,1.54569]
[1777997315756,54.5,81573.33,36.2,-0.01062,1e-05,1.54475]
[1777997317680,54.5,81569.18,36.2,-0.01065,1e-05,1.54969]
[1777997318825,54.5,81565.74,36.2,-0.01069,1e-05,1.55378]
[1777997324658,54.5,81552.24,36.2,-0.01082,1e-05,1.56974]
[1777997335222,54.5,81545.61,36.2,-0.01088,1e-05,1.57753]
[1777997340257,54.5,81534.54,36.2,-0.01098,1e-05,1.59063]
[1777997343170,54.5,81533.46,36.2,-0.01099,1e-05,1.59186]
[1777997348313,54.5,81522.57,36.2,-0.0111,1e-05,1.60463]
[1777997349089,54.5,81522.57,36.2,-0.0111,1e-05,1.60463]
[1777997354356,54.5,81521.62,36.2,-0.0111,1e-05,1.60536]
[1777997359391,54.5,81522.24,36.2,-0.0111,1e-05,1.60435]
[1777997362412,54.49,81536.83,36.2,-0.01095,1e-05,1.58673]
[1777997367447,54.49,81534.82,36.2,-0.01097,1e-05,1.58902]
[1777997372482,54.49,81539.58,36.2,-0.01091,1e-05,1.58119]
[1777997377517,54.49,81537.81,36.2,-0.01093,1e-05,1.58324]
[1777997381544,54.49,81523.47,36.2,-0.01107,1e-05,1.60032]
[1777997385573,54.49,81511.23,36.2,-0.01118,1e-05,1.61486]
[1777997386580,54.49,81509.44,36.2,-0.0112,1e-05,1.61635]
[1777997389315,54.48,81505.7,36.2,-0.01122,1e-05,1.61943]
[1777997390576,54.47,81504.92,36.2,-0.01122,1e-05,1.61964]
[1777997390596,54.47,81504.92,36.2,-0.01122,1e-05,1.61964]
[1777997394636,54.46,81490.08,36.2,-0.01136,1e-05,1.63667]
[1777997396692,54.46,81490.6,36.2,-0.01135,1e-05,1.63593]
[1777997402692,54.46,81491.12,36.2,-0.01134,1e-05,1.63459]
[1777997407730,54.46,81469.11,36.2,-0.01156,1e-05,1.66125]
[1777997412765,54.43,81464.84,36.2,-0.01158,1e-05,1.66319]
[1777997417800,54.42,81470.35,36.2,-0.01151,1e-05,1.65443]
[1777997422837,54.39,81450.3,36.2,-0.01167,1e-05,1.67483]
[1777997428423,54.38,81446.57,36.2,-0.01169,1e-05,1.67735]
[1777997433914,54.35,81450.08,36.2,-0.0116,1e-05,1.66598]
[1777997438949,54.33,81444.03,36.2,-0.01165,1e-05,1.67136]
[1777997443984,54.31,81448.66,36.2,-0.01157,1e-05,1.66207]
[1777997449019,54.31,81462.04,36.2,-0.01143,1e-05,1.64485]
[1777997454054,54.3,81456.49,36.2,-0.01149,1e-05,1.65119]
[1777997459099,54.3,81463.68,36.2,-0.01141,1e-05,1.64177]
[1777997464134,54.3,81467.84,36.2,-0.01136,1e-05,1.63621]
[1777997469170,54.3,81482.49,36.2,-0.01121,1e-05,1.61789]
[1777997474205,54.29,81483.29,36.2,-0.0112,1e-05,1.61667]
[1777997479240,54.29,81482.91,36.2,-0.01121,1e-05,1.61688]
[1777997483268,54.29,81501.23,36.2,-0.01103,1e-05,1.59452]
[1777997488303,54.29,81498.75,36.2,-0.01105,1e-05,1.59749]
[1777997493338,54.29,81502.84,36.2,-0.011,1e-05,1.59049]
[1777997498372,54.29,81503.31,36.2,-0.01099,1e-05,1.58992]
[1777997503408,54.29,81506.47,36.2,-0.01096,1e-05,1.58615]
[1777997508442,54.29,81508.22,36.2,-0.01094,1e-05,1.5841]
[1777997513479,54.29,81501.15,36.2,-0.01101,1e-05,1.59262]
[1777997516501,54.29,81482.76,36.2,-0.01119,1e-05,1.61486]
[1777997521788,54.29,81480.89,36.2,-0.01121,1e-05,1.61696]
[1777997523551,54.29,81500.06,36.2,-0.01102,1e-05,1.5936]
[1777997528585,54.29,81501.2,36.2,-0.01101,1e-05,1.59218]
[1777997533621,54.29,81515.71,36.2,-0.01087,1e-05,1.57485]
[1777997538655,54.29,81520.14,36.2,-0.01083,1e-05,1.56974]
[1777997543691,54.29,81513.5,36.2,-0.01089,1e-05,1.57779]
[1777997548726,54.29,81516.44,36.2,-0.01087,1e-05,1.57442]
[1777997553761,54.29,81516.4,36.2,-0.01085,1e-05,1.57256]
[1777997558807,54.29,81528.2,36.2,-0.01074,1e-05,1.55875]
[1777997563842,54.3,81520.76,36.2,-0.01082,1e-05,1.56781]
[1777997568877,54.3,81511.23,36.2,-0.01091,1e-05,1.57931]
[1777997573912,54.3,81501.75,36.2,-0.011,1e-05,1.59074]
[1777997578947,54.3,81503.7,36.2,-0.01098,1e-05,1.58839]
[1777997583983,54.3,81504.03,36.2,-0.01098,1e-05,1.58801]
[1777997591031,54.3,81505.39,36.2,-0.01097,1e-05,1.5864]
[1777997597074,54.3,81510.21,36.2,-0.01092,1e-05,1.5807]
[1777997601950,54.3,81512.43,36.2,-0.0109,1e-05,1.57811]
[1777997603098,54.3,81496.69,36.2,-0.01105,1e-05,1.59703]
[1777997607399,54.3,81493.14,36.2,-0.01109,1e-05,1.60124]
[1777997608374,54.3,81492.43,36.2,-0.01109,1e-05,1.60208]
[1777997613522,54.3,81492.49,36.2,-0.01108,1e-05,1.59984]
[1777997619969,54.3,81490.69,36.2,-0.01109,1e-05,1.60191]
[1777997624266,54.3,81508.53,36.2,-0.01092,1e-05,1.58039]
[1777997629302,54.3,81503.67,36.2,-0.01097,1e-05,1.58629]
[1777997634337,54.3,81503.91,36.2,-0.01097,1e-05,1.586]
[1777997639372,54.3,81504.85,36.2,-0.01096,1e-05,1.58492]
[1777997644407,54.3,81496.91,36.2,-0.01103,1e-05,1.59447]
[1777997649445,54.3,81492.32,36.2,-0.01108,1e-05,1.59995]
[1777997654480,54.3,81491.08,36.2,-0.01109,1e-05,1.60134]
[1777997659515,54.3,81492.61,36.2,-0.01107,1e-05,1.59942]
[1777997663543,54.29,81476.72,36.2,-0.01123,1e-05,1.61865]
[1777997668578,54.29,81476.99,36.2,-0.01123,1e-05,1.61807]
[1777997673613,54.29,81484.73,36.2,-0.01113,1e-05,1.60635]
[1777997678648,54.29,81483.63,36.2,-0.01114,1e-05,1.60751]
[1777997683684,54.29,81483.99,36.2,-0.01114,1e-05,1.60688]
[1777997688719,54.29,81480.09,36.2,-0.01117,1e-05,1.61137]
[1777997689910,54.29,81461.89,36.2,-0.01135,1e-05,1.63357]
[1777997694761,54.28,81446.97,36.2,-0.0115,1e-05,1.65148]
[1777997699795,54.28,81459.56,36.2,-0.01137,1e-05,1.63535]
[1777997704831,54.28,81458.89,36.2,-0.01137,1e-05,1.63571]
[1777997709866,54.27,81459.64,36.2,-0.01136,1e-05,1.63435]
[1777997714900,54.27,81448.14,36.2,-0.01147,1e-05,1.64801]
[1777997719936,54.27,81444.33,36.2,-0.01151,1e-05,1.65217]
[1777997724971,54.26,81439.92,36.2,-0.01155,1e-05,1.65703]
[1777997725978,54.26,81423.03,36.2,-0.01172,1e-05,1.67802]
[1777997731013,54.24,81434.61,36.2,-0.01156,1e-05,1.65792]
[1777997736048,54.24,81448.1,36.2,-0.01142,1e-05,1.64063]
[1777997741082,54.23,81446.79,36.2,-0.01142,1e-05,1.64176]
[1777997746118,54.23,81445.24,36.2,-0.01144,1e-05,1.64316]
[1777997751153,54.23,81442.38,36.2,-0.01146,1e-05,1.64618]
[1777997756188,54.22,81447.45,36.2,-0.01141,1e-05,1.63939]
[1777997761223,54.22,81443.5,36.2,-0.01144,1e-05,1.64378]
[1777997766258,54.22,81442.39,36.2,-0.01145,1e-05,1.64462]
[1777997771292,54.21,81454.29,36.2,-0.01133,1e-05,1.62947]
[1777997776328,54.21,81466.51,36.2,-0.0112,1e-05,1.61419]
[1777997781363,54.21,81472.47,36.2,-0.01114,1e-05,1.60672]
[1777997786398,54.21,81471.6,36.2,-0.01115,1e-05,1.60759]
[1777997791433,54.21,81471.98,36.2,-0.01113,1e-05,1.60489]
[1777997796468,54.21,81463.79,36.2,-0.01121,1e-05,1.6147]
[1777997801502,54.21,81463.04,36.2,-0.01121,1e-05,1.61537]
[1777997806538,54.2,81465.04,36.2,-0.01119,1e-05,1.61271]
[1777997811573,54.2,81459.9,36.2,-0.01124,1e-05,1.61874]
[1777997816609,54.2,81460.41,36.2,-0.01123,1e-05,1.61782]
[1777997821644,54.2,81461.87,36.2,-0.01122,1e-05,1.61578]
[1777997826679,54.2,81468.67,36.2,-0.01115,1e-05,1.6073]
[1777997830707,54.2,81451.55,36.2,-0.01132,1e-05,1.62807]
[1777997835742,54.19,81444.69,36.2,-0.01138,1e-05,1.63613]
[1777997840777,54.19,81445.22,36.2,-0.01137,1e-05,1.63504]
[1777997845812,54.19,81446.54,36.2,-0.01136,1e-05,1.63302]
[1777997850847,54.19,81447.34,36.2,-0.01135,1e-05,1.63165]
[1777997855882,54.18,81452.79,36.2,-0.01128,1e-05,1.62253]
[1777997860918,54.18,81452.6,36.2,-0.01127,1e-05,1.62241]
[1777997865954,54.18,81452.29,36.2,-0.01128,1e-05,1.6225]
[1777997871996,54.18,81444.72,36.2,-0.01135,1e-05,1.63138]
[1777997876571,54.17,81445.26,36.2,-0.01134,1e-05,1.63044]
[1777997883073,54.17,81438.61,36.2,-0.0114,1e-05,1.63807]
[1777997888108,54.17,81438.04,36.2,-0.0114,1e-05,1.63835]
[1777997891129,54.17,81453.78,36.2,-0.01125,1e-05,1.61877]
[1777997896164,54.17,81454.29,36.2,-0.01124,1e-05,1.61792]
[1777997901200,54.16,81455.32,36.2,-0.01123,1e-05,1.61643]
[1777997906235,54.16,81456.52,36.2,-0.01121,1e-05,1.61474]
[1777997911269,54.16,81464.5,36.2,-0.01112,1e-05,1.6028]
[1777997916306,54.16,81464.25,36.2,-0.01112,1e-05,1.60299]
[1777997921341,54.16,81471.27,36.2,-0.01105,1e-05,1.59443]
[1777997926376,54.16,81476.48,36.2,-0.011,1e-05,1.58811]
[1777997931412,54.16,81473.3,36.2,-0.01103,1e-05,1.59193]
[1777997936446,54.16,81474.72,36.2,-0.01102,1e-05,1.5902]
[1777997941481,54.16,81474.67,36.2,-0.01102,1e-05,1.59024]
[1777997946516,54.16,81474.59,36.2,-0.01102,1e-05,1.59032]
[1777997951551,54.16,81474.5,36.2,-0.01102,1e-05,1.59041]
[1777997956585,54.16,81473.33,36.2,-0.01103,1e-05,1.59179]
[1777997961620,54.16,81473.71,36.2,-0.01103,1e-05,1.59131]
[1777997967662,54.16,81475.34,36.2,-0.01101,1e-05,1.58934]
[1777997972698,54.16,81484.22,36.2,-0.01091,1e-05,1.57662]
[1777997977733,54.16,81493.87,36.2,-0.01082,1e-05,1.56526]
[1777997982768,54.16,81502.79,36.2,-0.01073,1e-05,1.55495]
[1777997987803,54.16,81503.5,36.2,-0.01073,1e-05,1.55443]
[1777997992838,54.17,81494.13,36.2,-0.01082,1e-05,1.56584]
[1777997997873,54.17,81494.47,36.2,-0.01082,1e-05,1.56567]
[1777998002907,54.17,81489.75,36.2,-0.01087,1e-05,1.57152]
[1777998007942,54.17,81476.62,36.2,-0.011,1e-05,1.58739]
[1777998012978,54.17,81472.22,36.2,-0.01104,1e-05,1.59273]
[1777998018013,54.17,81470.77,36.2,-0.01105,1e-05,1.59448]
[1777998023099,54.17,81469.65,36.2,-0.01106,1e-05,1.5958]
[1777998028134,54.17,81478.01,36.2,-0.01098,1e-05,1.58571]
[1777998031981,54.17,81481.1,36.2,-0.01094,1e-05,1.57998]
[1777998037197,54.17,81489.46,36.2,-0.01086,1e-05,1.57015]
[1777998042232,54.17,81491.16,36.2,-0.01085,1e-05,1.56832]
[1777998047267,54.17,81499.98,36.2,-0.01076,1e-05,1.55809]
[1777998052302,54.18,81503.35,36.2,-0.01073,1e-05,1.55442]
[1777998057337,54.18,81505.4,36.2,-0.01072,1e-05,1.55233]
[1777998062372,54.18,81509.47,36.2,-0.01068,1e-05,1.54787]
[1777998067410,54.18,81515.65,36.2,-0.01063,1e-05,1.541]
[1777998069432,54.19,81538.03,36.2,-0.01042,1e-05,1.51507]
[1777998071446,54.19,81556.61,36.2,-0.01025,1e-05,1.49395]
[1777998076481,54.19,81545.48,36.2,-0.01036,1e-05,1.50757]
[1777998079502,54.2,81529.65,36.2,-0.01051,1e-05,1.52631]
[1777998084539,54.2,81532.62,36.2,-0.01048,1e-05,1.52338]
[1777998089574,54.2,81534.21,36.2,-0.01047,1e-05,1.52209]
[1777998092877,54.21,81552.08,36.2,-0.0103,1e-05,1.4998]
[1777998098638,54.21,81552.17,36.2,-0.0103,1e-05,1.50058]
[1777998103672,54.22,81552.55,36.2,-0.01031,1e-05,1.50086]
[1777998108708,54.22,81540.38,36.2,-0.01042,1e-05,1.51555]
[1777998113748,54.22,81533.53,36.2,-0.01049,1e-05,1.52405]
[1777998118780,54.23,81537.02,36.2,-0.01046,1e-05,1.5205]
[1777998123815,54.23,81537.99,36.2,-0.01046,1e-05,1.51993]
[1777998128850,54.24,81539.02,36.2,-0.01045,1e-05,1.5193]
[1777998133886,54.24,81535.81,36.2,-0.01049,1e-05,1.52354]
[1777998138924,54.24,81536.92,36.2,-0.01048,1e-05,1.52277]
[1777998143957,54.25,81536.58,36.2,-0.01049,1e-05,1.52369]
[1777998144745,54.25,81536.58,36.2,-0.01049,1e-05,1.52369]
[1777998146458,54.25,81535.9,36.2,-0.01049,1e-05,1.52459]
[1777998149711,54.25,81531.22,36.2,-0.01054,1e-05,1.53041]
[1777998155035,54.25,81519.74,36.2,-0.01064,1e-05,1.54231]
[1777998156672,54.25,81519.12,36.2,-0.01065,1e-05,1.54311]
[1777998163091,54.26,81519.19,36.2,-0.01065,1e-05,1.5435]
[1777998168125,54.26,81506.34,36.2,-0.01077,1e-05,1.55898]
[1777998173160,54.26,81503.27,36.2,-0.01081,1e-05,1.56284]
[1777998178196,54.26,81506.22,36.2,-0.01078,1e-05,1.55956]
[1777998183231,54.26,81505.66,36.2,-0.01079,1e-05,1.56051]
[1777998188265,54.26,81516.48,36.2,-0.01069,1e-05,1.54799]
[1777998193300,54.27,81515.17,36.2,-0.0107,1e-05,1.54989]
[1777998198336,54.27,81515.75,36.2,-0.0107,1e-05,1.54956]
[1777998201356,54.27,81499.35,36.2,-0.01086,1e-05,1.5692]
[1777998206392,54.27,81487.14,36.2,-0.01098,1e-05,1.5839]
[1777998211393,54.27,81487.36,36.2,-0.01097,1e-05,1.58366]
[1777998217468,54.27,81485.66,36.2,-0.01098,1e-05,1.58369]
[1777998222504,54.27,81485.14,36.2,-0.01098,1e-05,1.58433]
[1777998227539,54.27,81481.46,36.2,-0.01102,1e-05,1.58875]
[1777998231567,54.27,81467.68,36.2,-0.01115,1e-05,1.60535]
[1777998236602,54.27,81468.39,36.2,-0.01114,1e-05,1.60431]
[1777998239985,54.27,81465.5,36.2,-0.01117,1e-05,1.60772]
[1777998244120,54.27,81465.27,36.2,-0.01117,1e-05,1.60783]
[1777998249693,54.27,81471.67,36.2,-0.01111,1e-05,1.59985]
[1777998254728,54.27,81472.29,36.2,-0.0111,1e-05,1.59898]
[1777998259763,54.27,81471.5,36.2,-0.01111,1e-05,1.59981]
[1777998264798,54.26,81471.36,36.2,-0.01111,1e-05,1.59985]
[1777998268825,54.26,81454.51,36.2,-0.01127,1e-05,1.62026]
[1777998270336,54.26,81454.51,36.2,-0.01127,1e-05,1.62026]
[1777998271865,54.26,81418.92,36.2,-0.01162,1e-05,1.66189]
[1777998273879,54.25,81434.22,36.2,-0.01145,1e-05,1.64132]
[1777998274950,54.25,81434.22,36.2,-0.01145,1e-05,1.64132]
[1777998280929,54.25,81443.24,36.2,-0.01135,1e-05,1.6296]
[1777998285966,54.24,81454.08,36.2,-0.01124,1e-05,1.61549]
[1777998291001,54.24,81463.49,36.2,-0.01114,1e-05,1.60379]
[1777998296036,54.24,81477.39,36.2,-0.01101,1e-05,1.58686]
[1777998301071,54.24,81463.93,36.2,-0.01114,1e-05,1.60312]
[1777998306111,54.24,81456.77,36.2,-0.01121,1e-05,1.61163]
[1777998311146,54.24,81454.5,36.2,-0.01123,1e-05,1.61415]
[1777998317188,54.24,81454.9,36.2,-0.01122,1e-05,1.61336]
[1777998320013,54.24,81454.4,36.2,-0.01123,1e-05,1.61387]
[1777998323269,54.23,81452.37,36.2,-0.01124,1e-05,1.61619]
[1777998329279,54.23,81457.74,36.2,-0.01119,1e-05,1.60923]
[1777998334314,54.23,81452.82,36.2,-0.01122,1e-05,1.61294]
[1777998336327,54.23,81453.54,36.2,-0.01121,1e-05,1.61196]
[1777998339348,54.23,81454.35,36.2,-0.0112,1e-05,1.61083]
[1777998344384,54.23,81446.32,36.2,-0.01128,1e-05,1.62036]
[1777998349418,54.22,81456.65,36.2,-0.01118,1e-05,1.60743]
[1777998351283,54.22,81459.44,36.2,-0.01115,1e-05,1.60395]
[1777998356823,54.22,81456.84,36.2,-0.01117,1e-05,1.60692]
[1777998359118,54.22,81447.46,36.2,-0.01126,1e-05,1.61822]
[1777998364524,54.22,81438.0,36.2,-0.01135,1e-05,1.62938]
[1777998369559,54.22,81448.04,36.2,-0.01125,1e-05,1.61669]
[1777998374594,54.21,81451.51,36.2,-0.01121,1e-05,1.61219]
[1777998379629,54.21,81454.68,36.2,-0.01118,1e-05,1.60812]
[1777998384664,54.21,81455.4,36.2,-0.01117,1e-05,1.60703]
[1777998389699,54.21,81453.12,36.2,-0.01119,1e-05,1.6096]
[1777998394734,54.21,81444.02,36.2,-0.01127,1e-05,1.61834]
[1777998399769,54.21,81453.11,36.2,-0.01118,1e-05,1.607]
[1777998404804,54.21,81450.09,36.2,-0.0112,1e-05,1.61048]
[1777998409839,54.2,81450.29,36.2,-0.0112,1e-05,1.61001]
[1777998414874,54.2,81457.49,36.2,-0.01113,1e-05,1.60108]
[1777998419910,54.2,81455.48,36.2,-0.01115,1e-05,1.60338]
[1777998424945,54.2,81452.85,36.2,-0.01117,1e-05,1.60638]
[1777998426189,54.2,81452.85,36.2,-0.01117,1e-05,1.60638]
[1777998427423,54.2,81453.1,36.2,-0.01117,1e-05,1.60604]
[1777998433001,54.2,81449.86,36.2,-0.0112,1e-05,1.6097]
[1777998438036,54.2,81441.37,36.2,-0.01128,1e-05,1.61982]
[1777998443071,54.19,81426.4,36.2,-0.01143,1e-05,1.63791]
[1777998448106,54.19,81424.47,36.2,-0.01144,1e-05,1.63981]
[1777998453141,54.19,81418.79,36.2,-0.01148,1e-05,1.64426]
[1777998458176,54.18,81418.79,36.2,-0.01148,1e-05,1.64373]
[1777998463211,54.18,81421.26,36.2,-0.01145,1e-05,1.64016]
[1777998468246,54.18,81411.04,36.2,-0.01155,1e-05,1.65234]
[1777998473282,54.17,81400.94,36.2,-0.01165,1e-05,1.66431]
[1777998478317,54.14,81390.13,36.2,-0.01172,1e-05,1.67323]
[1777998483354,54.12,81390.77,36.2,-0.01168,1e-05,1.66789]
[1777998483955,54.12,81390.77,36.2,-0.01168,1e-05,1.66789]
[1777998488454,54.1,81380.54,36.2,-0.01177,1e-05,1.6789]
[1777998489678,54.1,81359.7,36.2,-0.01198,1e-05,1.70511]
[1777998494804,54.06,81358.64,36.2,-0.01194,1e-05,1.70025]
[1777998500478,54.01,81361.77,36.2,-0.01185,1e-05,1.68821]
[1777998505513,53.99,81361.8,36.2,-0.01181,1e-05,1.68429]
[1777998508535,53.98,81346.17,36.2,-0.01198,1e-05,1.70375]
[1777998513578,53.94,81359.6,36.2,-0.01177,1e-05,1.67798]
[1777998518613,53.94,81371.68,36.2,-0.01164,1e-05,1.66203]
[1777998523648,53.93,81378.62,36.2,-0.01156,1e-05,1.6527]
[1777998528683,53.93,81389.43,36.2,-0.01145,1e-05,1.6387]
[1777998533718,53.93,81388.45,36.2,-0.01145,1e-05,1.63949]
[1777998538754,53.92,81391.79,36.2,-0.01141,1e-05,1.63492]
[1777998543790,53.92,81408.94,36.2,-0.01124,1e-05,1.61336]
[1777998548825,53.92,81418.63,36.2,-0.01114,1e-05,1.60138]
[1777998553859,53.92,81409.1,36.2,-0.01124,1e-05,1.61296]
[1777998558895,53.92,81413.0,36.2,-0.0112,1e-05,1.60803]
[1777998563930,53.92,81416.09,36.2,-0.01116,1e-05,1.60413]
[1777998567814,53.92,81416.72,36.2,-0.01116,1e-05,1.6033]
[1777998572993,53.92,81416.44,36.2,-0.01115,1e-05,1.6015]
[1777998573965,53.92,81416.44,36.2,-0.01115,1e-05,1.6015]
[1777998579035,53.92,81420.56,36.2,-0.0111,1e-05,1.59642]
[1777998584070,53.92,81418.77,36.2,-0.01112,1e-05,1.59859]
[1777998589979,53.92,81418.79,36.2,-0.01112,1e-05,1.59855]
[1777998595147,53.92,81422.24,36.2,-0.01109,1e-05,1.59433]
[1777998596093,53.92,81422.24,36.2,-0.01109,1e-05,1.59433]
[1777998601190,53.92,81420.06,36.2,-0.01111,1e-05,1.59707]
[1777998602695,53.92,81420.06,36.2,-0.01111,1e-05,1.59707]
[1777998602797,53.92,81402.1,36.2,-0.01129,1e-05,1.61904]
[1777998606487,53.92,81390.4,36.2,-0.01141,1e-05,1.63339]
[1777998612265,53.91,81398.01,36.2,-0.01132,1e-05,1.62347]
[1777998617301,53.91,81397.6,36.2,-0.01133,1e-05,1.62371]
[1777998622336,53.91,81393.57,36.2,-0.01136,1e-05,1.62839]
[1777998623141,53.91,81393.57,36.2,-0.01136,1e-05,1.62839]
[1777998627372,53.91,81371.35,36.2,-0.01159,1e-05,1.65564]
[1777998632407,53.9,81373.78,36.2,-0.01154,1e-05,1.64991]
[1777998637442,53.9,81385.2,36.2,-0.01142,1e-05,1.63513]
[1777998642477,53.9,81395.75,36.2,-0.01131,1e-05,1.62171]
[1777998647511,53.9,81401.61,36.2,-0.01125,1e-05,1.61426]
[1777998652548,53.9,81408.94,36.2,-0.01118,1e-05,1.60513]
[1777998657583,53.89,81409.57,36.2,-0.01117,1e-05,1.60425]
[1777998662618,53.89,81412.19,36.2,-0.01114,1e-05,1.60094]
[1777998667654,53.89,81412.49,36.2,-0.01114,1e-05,1.60049]
[1777998672690,53.89,81410.25,36.2,-0.01116,1e-05,1.60313]
[1777998677725,53.89,81395.21,36.2,-0.01131,1e-05,1.62148]
[1777998682872,53.89,81393.89,36.2,-0.01132,1e-05,1.62283]
[1777998683117,53.89,81372.69,36.2,-0.01154,1e-05,1.64921]
[1777998683769,53.89,81353.28,36.2,-0.01174,1e-05,1.67361]
[1777998684783,53.89,81353.28,36.2,-0.01174,1e-05,1.67361]
[1777998687669,53.89,81345.62,36.2,-0.01182,1e-05,1.68293]
[1777998691656,53.88,81324.91,36.2,-0.01203,1e-05,1.70856]
[1777998696964,53.87,81314.03,36.2,-0.01212,1e-05,1.71935]
[1777998702651,53.87,81312.85,36.2,-0.01212,1e-05,1.71936]
[1777998705925,53.86,81337.06,36.2,-0.01186,1e-05,1.68733]
[1777998708946,53.86,81321.94,36.2,-0.01201,1e-05,1.70618]
[1777998709783,53.86,81321.94,36.2,-0.01201,1e-05,1.70618]
[1777998714988,53.85,81320.13,36.2,-0.01202,1e-05,1.70723]
[1777998718009,53.84,81335.58,36.2,-0.01185,1e-05,1.68678]
[1777998722037,53.84,81321.24,36.2,-0.012,1e-05,1.7045]
[1777998722665,53.84,81321.24,36.2,-0.012,1e-05,1.7045]
[1777998722869,53.84,81321.24,36.2,-0.012,1e-05,1.7045]
[1777998722955,53.84,81321.24,36.2,-0.012,1e-05,1.7045]
[1777998723057,53.84,81305.75,36.2,-0.01216,1e-05,1.72435]
[1777998726698,53.83,81307.81,36.2,-0.01213,1e-05,1.72095]
[1777998730307,53.83,81302.26,36.2,-0.01218,1e-05,1.72723]
[1777998730565,53.83,81302.26,36.2,-0.01218,1e-05,1.72723]
[1777998731327,53.83,81300.09,36.2,-0.01221,1e-05,1.72981]
[1777998732345,53.83,81302.16,36.2,-0.01218,1e-05,1.72687]
[1777998735845,53.82,81302.4,36.2,-0.01218,1e-05,1.72607]
[1777998736533,53.82,81302.23,36.2,-0.01217,1e-05,1.72581]
[1777998736802,53.82,81302.23,36.2,-0.01217,1e-05,1.72581]
[1777998742185,53.81,81296.17,36.2,-0.01223,1e-05,1.73229]
[1777998744176,53.81,81298.07,36.2,-0.0122,1e-05,1.72956]
[1777998744199,53.81,81298.07,36.2,-0.0122,1e-05,1.72956]
[1777998748139,53.8,81315.93,36.2,-0.01201,1e-05,1.70551]
[1777998748602,53.8,81314.31,36.2,-0.01202,1e-05,1.7074]
[1777998754269,53.79,81303.81,36.2,-0.01211,1e-05,1.71757]
[1777998759304,53.79,81307.48,36.2,-0.01206,1e-05,1.71173]
[1777998764339,53.78,81307.64,36.2,-0.01205,1e-05,1.71046]
[1777998766061,53.78,81307.64,36.2,-0.01205,1e-05,1.71046]
[1777998766104,53.78,81307.64,36.2,-0.01205,1e-05,1.71046]
[1777998770384,53.77,81322.38,36.2,-0.01188,1e-05,1.69035]
[1777998770758,53.77,81322.38,36.2,-0.01188,1e-05,1.69035]
[1777998776423,53.77,81334.95,36.2,-0.01175,1e-05,1.67344]
[1777998781458,53.76,81328.87,36.2,-0.0118,1e-05,1.68044]
[1777998786493,53.76,81320.1,36.2,-0.01189,1e-05,1.69084]
[1777998791527,53.75,81309.49,36.2,-0.01199,1e-05,1.70361]
[1777998795563,53.75,81294.43,36.2,-0.01215,1e-05,1.72226]
[1777998798330,53.74,81291.51,36.2,-0.01218,1e-05,1.7256]
[1777998798337,53.74,81291.51,36.2,-0.01218,1e-05,1.7256]
[1777998803619,53.73,81292.81,36.2,-0.01215,1e-05,1.72242]
[1777998808654,53.73,81305.51,36.2,-0.01201,1e-05,1.70486]
[1777998811739,53.73,81306.4,36.2,-0.01199,1e-05,1.70332]
[1777998811760,53.73,81306.4,36.2,-0.01199,1e-05,1.70332]
[1777998813727,53.72,81308.24,36.2,-0.01196,1e-05,1.69839]
[1777998813805,53.72,81308.24,36.2,-0.01196,1e-05,1.69839]
[1777998819730,53.71,81308.33,36.2,-0.01194,1e-05,1.69697]
[1777998822931,53.71,81308.05,36.2,-0.01194,1e-05,1.69695]
[1777998824171,53.71,81308.32,36.2,-0.01194,1e-05,1.69624]
[1777998829351,53.7,81306.11,36.2,-0.01195,1e-05,1.69815]
[1777998829356,53.7,81306.11,36.2,-0.01195,1e-05,1.69815]
[1777998829441,53.7,81306.11,36.2,-0.01195,1e-05,1.69815]
[1777998831196,53.7,81270.26,36.2,-0.01234,1e-05,1.74425]
[1777998831717,53.7,81270.26,36.2,-0.01234,1e-05,1.74425]
[1777998832255,53.7,81253.84,36.2,-0.01251,1e-05,1.76571]
[1777998832345,53.7,81253.84,36.2,-0.01251,1e-05,1.76571]
[1777998832601,53.7,81253.84,36.2,-0.01251,1e-05,1.76571]
[1777998835446,53.7,81254.32,36.2,-0.0125,1e-05,1.76444]
[1777998840886,53.68,81258.16,36.2,-0.01245,1e-05,1.75754]
[1777998847142,53.68,81260.03,36.2,-0.01242,1e-05,1.75389]
[1777998852971,53.66,81261.64,36.2,-0.01238,1e-05,1.74918]
[1777998858007,53.65,81258.77,36.2,-0.0124,1e-05,1.75155]
[1777998863042,53.64,81258.31,36.2,-0.01239,1e-05,1.75073]
[1777998868076,53.63,81257.13,36.2,-0.01239,1e-05,1.75083]
[1777998873111,53.63,81256.91,36.2,-0.01237,1e-05,1.74749]
[1777998878146,53.62,81252.71,36.2,-0.0124,1e-05,1.75163]
[1777998883182,53.61,81258.76,36.2,-0.01232,1e-05,1.74227]
[1777998888217,53.6,81262.29,36.2,-0.01227,1e-05,1.7363]
[1777998893252,53.59,81262.33,36.2,-0.01226,1e-05,1.73497]
[1777998898287,53.58,81262.16,36.2,-0.01226,1e-05,1.7339]
[1777998903322,53.58,81254.7,36.2,-0.01233,1e-05,1.74246]
[1777998908356,53.57,81260.28,36.2,-0.01225,1e-05,1.73381]
[1777998913392,53.56,81251.36,36.2,-0.01234,1e-05,1.74427]
[1777998918427,53.55,81253.39,36.2,-0.01231,1e-05,1.74024]
[1777998923462,53.54,81256.98,36.2,-0.01226,1e-05,1.73422]
[1777998928497,53.54,81256.81,36.2,-0.01225,1e-05,1.73318]
[1777998933532,53.53,81256.34,36.2,-0.01223,1e-05,1.73035]
[1777998938567,53.52,81260.18,36.2,-0.01218,1e-05,1.72411]
[1777998943602,53.51,81260.92,36.2,-0.01216,1e-05,1.72198]
[1777998948637,53.51,81260.25,36.2,-0.01216,1e-05,1.72171]
[1777998953672,53.5,81262.08,36.2,-0.01213,1e-05,1.7182]
[1777998958707,53.49,81263.23,36.2,-0.01211,1e-05,1.7156]
[1777998963377,53.49,81262.02,36.2,-0.01212,1e-05,1.71651]
[1777998967589,53.48,81269.13,36.2,-0.01203,1e-05,1.70623]
[1777998977049,53.47,81288.59,36.2,-0.01181,1e-05,1.67951]
[1777998977305,53.47,81288.59,36.2,-0.01181,1e-05,1.67951]
[1777998982886,53.47,81266.01,36.2,-0.01204,1e-05,1.70774]
[1777998987921,53.46,81267.22,36.2,-0.01202,1e-05,1.70517]
[1777998988520,53.46,81267.22,36.2,-0.01202,1e-05,1.70517]
[1777998991043,53.46,81271.36,36.2,-0.01198,1e-05,1.69942]
[1777998996984,53.45,81267.05,36.2,-0.012,1e-05,1.70162]
[1777999002020,53.44,81266.9,36.2,-0.01199,1e-05,1.70094]
[1777999007057,53.44,81262.08,36.2,-0.01204,1e-05,1.7063]
[1777999012092,53.43,81264.92,36.2,-0.012,1e-05,1.70171]
[1777999017126,53.43,81268.48,36.2,-0.01195,1e-05,1.69606]
[1777999022162,53.42,81254.75,36.2,-0.01209,1e-05,1.71303]
[1777999023169,53.42,81238.89,36.2,-0.01226,1e-05,1.73364]
[1777999028205,53.41,81238.18,36.2,-0.01226,1e-05,1.73333]
[1777999033358,53.41,81242.73,36.2,-0.0122,1e-05,1.72643]
[1777999033445,53.4,81222.99,36.2,-0.01242,1e-05,1.75231]
[1777999033640,53.4,81222.99,36.2,-0.01242,1e-05,1.75231]
[1777999034563,53.4,81214.89,36.2,-0.01251,1e-05,1.76284]
[1777999036264,53.4,81193.41,36.2,-0.01274,1e-05,1.79116]
[1777999037945,53.4,81189.37,36.2,-0.01279,1e-05,1.79629]
[1777999038064,53.4,81189.37,36.2,-0.01279,1e-05,1.79629]
[1777999039531,53.4,81188.04,36.2,-0.0128,1e-05,1.79775]
[1777999039288,53.4,81174.47,36.2,-0.01295,1e-05,1.81626]
[1777999044055,53.38,81177.97,36.2,-0.0129,1e-05,1.80955]
[1777999049355,53.37,81166.8,36.2,-0.01301,1e-05,1.82269]
[1777999050592,53.37,81166.54,36.2,-0.01301,1e-05,1.82265]
[1777999052376,53.36,81146.97,36.2,-0.01321,1e-05,1.84661]
[1777999057413,53.35,81132.72,36.2,-0.01336,1e-05,1.86416]
[1777999062448,53.34,81132.02,36.2,-0.01335,1e-05,1.86277]
[1777999067482,53.32,81135.54,36.2,-0.01329,1e-05,1.85548]
[1777999069497,53.32,81149.5,36.2,-0.01312,1e-05,1.83518]
[1777999070002,53.32,81149.5,36.2,-0.01312,1e-05,1.83518]
[1777999071244,53.31,81154.42,36.2,-0.01306,1e-05,1.82796]
[1777999076547,53.3,81155.89,36.2,-0.01302,1e-05,1.82349]
[1777999080880,53.29,81162.0,36.2,-0.01294,1e-05,1.8135]
[1777999081682,53.29,81161.69,36.2,-0.01294,1e-05,1.81354]
[1777999082206,53.29,81161.69,36.2,-0.01294,1e-05,1.81354]
[1777999083845,53.28,81166.39,36.2,-0.01288,1e-05,1.80635]
[1777999084649,53.28,81166.39,36.2,-0.01288,1e-05,1.80635]
[1777999090645,53.27,81173.03,36.2,-0.01278,1e-05,1.79478]
[1777999092069,53.27,81173.03,36.2,-0.01278,1e-05,1.79478]
[1777999092662,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999092801,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999093138,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999093293,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999093367,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999093446,53.27,81172.21,36.2,-0.01279,1e-05,1.79554]
[1777999093491,53.26,81134.4,36.2,-0.01322,1e-05,1.84679]
[1777999093638,53.26,81134.4,36.2,-0.01322,1e-05,1.84679]
[1777999094092,53.26,81134.4,36.2,-0.01322,1e-05,1.84679]
[1777999095871,53.26,81126.73,36.2,-0.01331,1e-05,1.8576]
[1777999096385,53.26,81109.7,36.2,-0.01351,1e-05,1.8817]
[1777999096767,53.26,81109.7,36.2,-0.01351,1e-05,1.8817]
[1777999096772,53.26,81109.7,36.2,-0.01351,1e-05,1.8817]
[1777999096816,53.26,81109.7,36.2,-0.01351,1e-05,1.8817]
[1777999097205,53.26,81109.7,36.2,-0.01351,1e-05,1.8817]
[1777999098120,53.26,81113.14,36.2,-0.01347,1e-05,1.87691]
[1777999098405,53.26,81113.14,36.2,-0.01347,1e-05,1.87691]
[1777999101160,53.26,81108.21,36.2,-0.01353,1e-05,1.88406]
[1777999101870,53.26,81110.65,36.2,-0.0135,1e-05,1.88061]
[1777999102698,53.26,81110.99,36.2,-0.0135,1e-05,1.88025]
[1777999102728,53.26,81110.99,36.2,-0.0135,1e-05,1.88025]
[1777999103041,53.26,81110.99,36.2,-0.0135,1e-05,1.88025]
[1777999103202,53.26,81093.77,36.2,-0.0137,1e-05,1.9047]
[1777999104010,53.26,81093.77,36.2,-0.0137,1e-05,1.9047]
[1777999104048,53.26,81093.77,36.2,-0.0137,1e-05,1.9047]
[1777999107183,53.26,81097.62,36.2,-0.01366,1e-05,1.89914]
[1777999108269,53.26,81123.27,36.2,-0.01335,1e-05,1.86293]
[1777999113717,53.26,81115.28,36.2,-0.01343,1e-05,1.87202]
[1777999119440,53.27,81130.39,36.2,-0.01326,1e-05,1.85107]
[1777999120524,53.27,81132.27,36.2,-0.01323,1e-05,1.84858]
[1777999121167,53.27,81132.05,36.2,-0.01324,1e-05,1.84896]
[1777999121256,53.27,81151.99,36.2,-0.01301,1e-05,1.82134]
[1777999126914,53.27,81156.8,36.2,-0.01296,1e-05,1.81539]
[1777999129369,53.27,81155.84,36.2,-0.01297,1e-05,1.81684]
[1777999129882,53.27,81155.74,36.2,-0.01297,1e-05,1.81722]
[1777999130321,53.27,81155.74,36.2,-0.01297,1e-05,1.81722]
[1777999130446,53.27,81155.74,36.2,-0.01297,1e-05,1.81722]
[1777999135959,53.28,81139.86,36.2,-0.01316,1e-05,1.83972]
[1777999136694,53.28,81136.15,36.2,-0.0132,1e-05,1.84496]
[1777999137123,53.28,81136.15,36.2,-0.0132,1e-05,1.84496]
[1777999137461,53.28,81096.18,36.2,-0.01368,1e-05,1.90132]
[1777999137976,53.28,81096.18,36.2,-0.01368,1e-05,1.90132]
[1777999139470,53.28,81093.51,36.2,-0.01371,1e-05,1.9051]
[1777999139602,53.28,81093.51,36.2,-0.01371,1e-05,1.9051]
[1777999140243,53.28,81093.84,36.2,-0.01371,1e-05,1.90457]
[1777999141208,53.28,81096.13,36.2,-0.01368,1e-05,1.9013]
[1777999141642,53.28,81081.94,36.2,-0.01385,1e-05,1.92159]
[1777999147084,53.28,81090.55,36.2,-0.01374,1e-05,1.90903]
[1777999152113,53.28,81090.02,36.2,-0.01375,1e-05,1.90963]
[1777999157524,53.27,81095.42,36.2,-0.01368,1e-05,1.90172]
[1777999163191,53.27,81118.48,36.2,-0.01341,1e-05,1.86908]
[1777999166099,53.27,81111.41,36.2,-0.01349,1e-05,1.87912]
[1777999168189,53.27,81110.37,36.2,-0.0135,1e-05,1.88063]
[1777999173266,53.28,81120.75,36.2,-0.01337,1e-05,1.86392]
[1777999178301,53.28,81122.35,36.2,-0.01335,1e-05,1.86189]
[1777999183337,53.28,81128.87,36.2,-0.01328,1e-05,1.85305]
[1777999188372,53.28,81128.57,36.2,-0.01328,1e-05,1.85377]
[1777999193407,53.28,81127.38,36.2,-0.0133,1e-05,1.85575]
[1777999198231,53.28,81129.37,36.2,-0.01328,1e-05,1.85321]
[1777999202327,53.29,81122.26,36.2,-0.01336,1e-05,1.86344]
[1777999202547,53.29,81108.0,36.2,-0.01353,1e-05,1.88357]
[1777999203497,53.29,81108.0,36.2,-0.01353,1e-05,1.88357]
[1777999204785,53.29,81107.0,36.2,-0.01354,1e-05,1.885]
[1777999205418,53.29,81096.87,36.2,-0.01367,1e-05,1.89938]
[1777999210526,53.28,81084.13,36.2,-0.01382,1e-05,1.91735]
[1777999215561,53.28,81077.42,36.2,-0.0139,1e-05,1.92672]
[1777999220595,53.28,81079.52,36.2,-0.01387,1e-05,1.92344]
[1777999225630,53.28,81092.84,36.2,-0.01371,1e-05,1.90413]
[1777999230666,53.28,81084.62,36.2,-0.01381,1e-05,1.91574]
[1777999232281,53.28,81085.09,36.2,-0.01378,1e-05,1.91269]
[1777999237715,53.28,81081.57,36.2,-0.01382,1e-05,1.91753]
[1777999242749,53.28,81081.09,36.2,-0.01383,1e-05,1.91804]
[1777999247784,53.28,81076.22,36.2,-0.01389,1e-05,1.92486]
[1777999249314,53.28,81077.08,36.2,-0.01388,1e-05,1.92358]
[1777999254836,53.27,81079.24,36.2,-0.01385,1e-05,1.9202]
[1777999259872,53.27,81064.47,36.2,-0.01403,1e-05,1.94126]
[1777999264907,53.27,81058.08,36.2,-0.0141,1e-05,1.9501]
[1777999268935,53.27,81074.26,36.2,-0.0139,1e-05,1.92633]
[1777999272437,53.27,81078.41,36.2,-0.01385,1e-05,1.92026]
[1777999274694,53.27,81078.25,36.2,-0.01385,1e-05,1.92041]
[1777999275217,53.27,81078.19,36.2,-0.01385,1e-05,1.92041]
[1777999278411,53.27,81087.58,36.2,-0.01373,1e-05,1.9069]
[1777999278419,53.27,81087.58,36.2,-0.01373,1e-05,1.9069]
[1777999284044,53.27,81083.34,36.2,-0.01378,1e-05,1.91284]
[1777999289079,53.26,81098.18,36.2,-0.0136,1e-05,1.89155]
[1777999294116,53.27,81113.81,36.2,-0.0134,1e-05,1.8672]
[1777999299155,53.27,81123.79,36.2,-0.01329,1e-05,1.85353]
[1777999304190,53.27,81124.55,36.2,-0.01328,1e-05,1.85297]
[1777999309225,53.27,81131.52,36.2,-0.0132,1e-05,1.84364]
[1777999314262,53.27,81123.0,36.2,-0.01331,1e-05,1.85596]
[1777999319295,53.28,81115.55,36.2,-0.0134,1e-05,1.86672]
[1777999324330,53.28,81121.19,36.2,-0.01333,1e-05,1.85903]
[1777999329365,53.28,81135.77,36.2,-0.01316,1e-05,1.83906]
[1777999331379,53.28,81149.93,36.2,-0.013,1e-05,1.81958]
[1777999336456,53.29,81140.58,36.2,-0.01312,1e-05,1.83324]
[1777999341491,53.29,81134.48,36.2,-0.01319,1e-05,1.8422]
[1777999346526,53.29,81131.57,36.2,-0.01323,1e-05,1.84668]
[1777999350555,53.29,81117.02,36.2,-0.0134,1e-05,1.86729]
[1777999355589,53.29,81130.19,36.2,-0.01323,1e-05,1.84683]
[1777999357732,53.29,81129.17,36.2,-0.01325,1e-05,1.84833]
[1777999363645,53.3,81115.21,36.2,-0.01341,1e-05,1.8683]
[1777999368817,53.3,81107.14,36.2,-0.01351,1e-05,1.87982]
[1777999369687,53.3,81127.52,36.2,-0.01327,1e-05,1.85125]
[1777999374740,53.3,81127.75,36.2,-0.01327,1e-05,1.85121]
[1777999380764,53.3,81118.31,36.2,-0.01339,1e-05,1.86489]
[1777999384792,53.3,81095.97,36.2,-0.01365,1e-05,1.89657]
[1777999389827,53.3,81102.04,36.2,-0.01358,1e-05,1.88788]
[1777999394862,53.3,81100.59,36.2,-0.0136,1e-05,1.88993]
[1777999399897,53.3,81097.11,36.2,-0.01364,1e-05,1.89484]
[1777999402931,53.3,81113.52,36.2,-0.01344,1e-05,1.8716]
[1777999407967,53.3,81111.38,36.2,-0.01347,1e-05,1.87474]
[1777999413002,53.3,81101.76,36.2,-0.01357,1e-05,1.88607]
[1777999418038,53.3,81090.38,36.2,-0.0137,1e-05,1.90222]
[1777999420051,53.3,81085.89,36.2,-0.01376,1e-05,1.90857]
[1777999423072,53.3,81078.35,36.2,-0.01385,1e-05,1.91925]
[1777999427100,53.3,81078.39,36.2,-0.01385,1e-05,1.91899]
[1777999428107,53.3,81076.24,36.2,-0.01387,1e-05,1.92203]
[1777999433142,53.3,81081.76,36.2,-0.0138,1e-05,1.91386]
[1777999438177,53.3,81092.97,36.2,-0.01367,1e-05,1.89769]
[1777999440220,53.3,81088.63,36.2,-0.01372,1e-05,1.90387]
[1777999440725,53.3,81088.63,36.2,-0.01372,1e-05,1.90387]
[1777999448248,53.3,81088.71,36.2,-0.01372,1e-05,1.90358]
[1777999453282,53.3,81087.64,36.2,-0.01373,1e-05,1.905]
[1777999458318,53.3,81088.09,36.2,-0.01372,1e-05,1.90424]
[1777999463353,53.3,81092.01,36.2,-0.01367,1e-05,1.89853]
[1777999468198,53.29,81102.54,36.2,-0.01355,1e-05,1.88353]
[1777999468720,53.29,81102.54,36.2,-0.01355,1e-05,1.88353]
[1777999472416,53.29,81086.45,36.2,-0.01372,1e-05,1.90407]
[1777999477451,53.29,81080.11,36.2,-0.0138,1e-05,1.913]
[1777999482486,53.29,81068.55,36.2,-0.01394,1e-05,1.9294]
[1777999487849,53.29,81063.32,36.2,-0.014,1e-05,1.93661]
[1777999493563,53.29,81068.05,36.2,-0.01394,1e-05,1.92926]
[1777999498598,53.29,81071.2,36.2,-0.0139,1e-05,1.92438]
[1777999503632,53.28,81065.82,36.2,-0.01396,1e-05,1.93185]
[1777999508667,53.28,81069.05,36.2,-0.01392,1e-05,1.92681]
[1777999513702,53.28,81066.59,36.2,-0.01395,1e-05,1.93002]
[1777999518738,53.28,81069.87,36.2,-0.0139,1e-05,1.92493]
[1777999521279,53.28,81075.43,36.2,-0.01383,1e-05,1.91682]
[1777999525068,53.28,81079.64,36.2,-0.01378,1e-05,1.91064]
[1777999525276,53.28,81084.39,36.2,-0.01372,1e-05,1.90381]
[1777999525619,53.28,81084.39,36.2,-0.01372,1e-05,1.90381]
[1777999525864,53.28,81084.39,36.2,-0.01372,1e-05,1.90381]
[1777999527199,53.28,81086.92,36.2,-0.01369,1e-05,1.90015]
[1777999528830,53.28,81091.35,36.2,-0.01364,1e-05,1.89382]
[1777999529282,53.28,81097.55,36.2,-0.01356,1e-05,1.88501]
[1777999529596,53.28,81097.55,36.2,-0.01356,1e-05,1.88501]
[1777999529622,53.28,81097.55,36.2,-0.01356,1e-05,1.88501]
[1777999532057,53.28,81108.38,36.2,-0.01343,1e-05,1.86974]
[1777999537873,53.28,81108.65,36.2,-0.01342,1e-05,1.86724]
[1777999542910,53.28,81117.09,36.2,-0.01332,1e-05,1.85564]
[1777999546938,53.28,81141.74,36.2,-0.01303,1e-05,1.82166]
[1777999547348,53.28,81141.74,36.2,-0.01303,1e-05,1.82166]
[1777999551258,53.28,81145.07,36.2,-0.013,1e-05,1.81763]
[1777999552493,53.28,81138.28,36.2,-0.01308,1e-05,1.82712]
[1777999556031,53.29,81134.66,36.2,-0.01312,1e-05,1.83244]
[1777999562043,53.29,81149.22,36.2,-0.01296,1e-05,1.81316]
[1777999567078,53.29,81151.32,36.2,-0.01294,1e-05,1.81096]
[1777999572113,53.3,81152.82,36.2,-0.01293,1e-05,1.80962]
[1777999577148,53.3,81151.87,36.2,-0.01295,1e-05,1.8116]
[1777999582183,53.31,81145.32,36.2,-0.01303,1e-05,1.82125]
[1777999587217,53.31,81145.87,36.2,-0.01303,1e-05,1.82112]
[1777999592253,53.31,81146.87,36.2,-0.013,1e-05,1.8181]
[1777999597288,53.32,81145.88,36.2,-0.01302,1e-05,1.82009]
[1777999602323,53.32,81145.93,36.2,-0.01303,1e-05,1.82069]
[1777999607358,53.33,81151.82,36.2,-0.01296,1e-05,1.81324]
[1777999612393,53.33,81152.26,36.2,-0.01296,1e-05,1.81334]
[1777999617427,53.33,81146.38,36.2,-0.01304,1e-05,1.82208]
[1777999622463,53.34,81148.01,36.2,-0.01302,1e-05,1.82046]
[1777999627500,53.34,81152.48,36.2,-0.01298,1e-05,1.81495]
[1777999632659,53.35,81159.28,36.2,-0.01291,1e-05,1.80634]
[1777999638578,53.35,81161.6,36.2,-0.01289,1e-05,1.80429]
[1777999643613,53.36,81160.82,36.2,-0.0129,1e-05,1.80612]
[1777999648648,53.36,81165.2,36.2,-0.01286,1e-05,1.8009]
[1777999651669,53.37,81178.62,36.2,-0.0127,1e-05,1.78095]
[1777999655000,53.37,81166.46,36.2,-0.01284,1e-05,1.79781]
[1777999657146,53.37,81162.3,36.2,-0.01289,1e-05,1.8038]
[1777999659617,53.37,81162.9,36.2,-0.01288,1e-05,1.80344]
[1777999663045,53.38,81162.79,36.2,-0.01289,1e-05,1.80404]
[1777999666519,53.38,81164.65,36.2,-0.01287,1e-05,1.80211]
[1777999668652,53.38,81163.19,36.2,-0.01289,1e-05,1.80442]
[1777999669599,53.38,81164.06,36.2,-0.01288,1e-05,1.80338]
[1777999674517,53.39,81168.62,36.2,-0.01284,1e-05,1.79795]
[1777999679866,53.39,81171.1,36.2,-0.01282,1e-05,1.79553]
[1777999684901,53.4,81168.57,36.2,-0.01285,1e-05,1.79978]
[1777999689936,53.4,81164.89,36.2,-0.0129,1e-05,1.80557]
[1777999694971,53.41,81166.53,36.2,-0.01289,1e-05,1.80407]
[1777999697304,53.41,81166.66,36.2,-0.01289,1e-05,1.80404]
[1777999700668,53.41,81176.98,36.2,-0.01278,1e-05,1.79065]
[1777999706054,53.42,81171.39,36.2,-0.01285,1e-05,1.79923]
[1777999711088,53.42,81176.43,36.2,-0.01278,1e-05,1.79091]
[1777999716125,53.43,81176.85,36.2,-0.01278,1e-05,1.79125]
[1777999721159,53.43,81175.68,36.2,-0.0128,1e-05,1.7937]
[1777999726195,53.44,81184.58,36.2,-0.01271,1e-05,1.78251]
[1777999731230,53.44,81188.16,36.2,-0.01268,1e-05,1.77866]
[1777999737272,53.45,81186.22,36.2,-0.01271,1e-05,1.78248]
[1777999742307,53.46,81185.28,36.2,-0.01273,1e-05,1.78473]
[1777999747342,53.46,81186.73,36.2,-0.01272,1e-05,1.78372]
[1777999752377,53.47,81186.08,36.2,-0.01273,1e-05,1.78553]
[1777999757412,53.47,81177.28,36.2,-0.01284,1e-05,1.79836]
[1777999762447,53.48,81175.96,36.2,-0.01286,1e-05,1.80093]
[1777999767482,53.48,81176.4,36.2,-0.01287,1e-05,1.80108]
[1777999772517,53.49,81175.91,36.2,-0.01286,1e-05,1.80026]
[1777999777553,53.49,81175.07,36.2,-0.01288,1e-05,1.80219]
[1777999782588,53.5,81175.41,36.2,-0.01288,1e-05,1.80251]
[1777999787623,53.5,81175.53,36.2,-0.01289,1e-05,1.80313]
[1777999792658,53.51,81182.62,36.2,-0.01281,1e-05,1.79429]
[1777999797696,53.51,81180.78,36.2,-0.01284,1e-05,1.79782]
[1777999802731,53.52,81181.9,36.2,-0.01283,1e-05,1.79715]
[1777999807767,53.52,81182.91,36.2,-0.01283,1e-05,1.79662]
[1777999812802,53.53,81182.4,36.2,-0.01284,1e-05,1.79816]
[1777999817837,53.53,81184.59,36.2,-0.01282,1e-05,1.79602]
[1777999822872,53.54,81192.8,36.2,-0.01274,1e-05,1.78576]
[1777999827907,53.54,81191.52,36.2,-0.01276,1e-05,1.78842]
[1777999832942,53.55,81191.68,36.2,-0.01275,1e-05,1.78685]
[1777999837977,53.56,81200.05,36.2,-0.01266,1e-05,1.7765]
[1777999843012,53.56,81197.16,36.2,-0.01271,1e-05,1.78139]
[1777999848047,53.57,81204.95,36.2,-0.01263,1e-05,1.77189]
[1777999853082,53.57,81216.03,36.2,-0.01251,1e-05,1.7582]
[1777999858116,53.58,81223.33,36.2,-0.01244,1e-05,1.74968]
[1777999863151,53.59,81232.17,36.2,-0.01235,1e-05,1.73924]
[1777999868191,53.6,81247.56,36.2,-0.0122,1e-05,1.72037]
[1777999873226,53.61,81244.59,36.2,-0.01224,1e-05,1.72566]
[1777999878261,53.62,81231.97,36.2,-0.01239,1e-05,1.74361]
[1777999883297,53.62,81228.34,36.2,-0.01244,1e-05,1.74965]
[1777999888332,53.63,81229.53,36.2,-0.01243,1e-05,1.74926]
[1777999893367,53.64,81231.38,36.2,-0.01241,1e-05,1.74578]
[1777999898401,53.65,81233.99,36.2,-0.01239,1e-05,1.74353]
[1777999903437,53.65,81233.81,36.2,-0.0124,1e-05,1.74496]
[1777999908472,53.66,81233.4,36.2,-0.01242,1e-05,1.7467]
[1777999913325,53.67,81221.74,36.2,-0.01255,1e-05,1.7631]
[1777999918558,53.67,81219.69,36.2,-0.01258,1e-05,1.76684]
[1777999922393,53.68,81230.62,36.2,-0.01247,1e-05,1.75287]
[1777999927605,53.69,81245.71,36.2,-0.01232,1e-05,1.73463]
[1777999932640,53.69,81241.36,36.2,-0.01237,1e-05,1.74157]
[1777999937676,53.7,81260.49,36.2,-0.01217,1e-05,1.71774]
[1777999942710,53.71,81270.88,36.2,-0.01207,1e-05,1.70566]
[1777999947746,53.72,81271.81,36.2,-0.01208,1e-05,1.70597]
[1777999952781,53.73,81280.85,36.2,-0.01198,1e-05,1.69367]
[1777999957816,53.74,81280.32,36.2,-0.012,1e-05,1.69599]
[1777999962851,53.75,81272.41,36.2,-0.01209,1e-05,1.70783]
[1777999967889,53.76,81270.56,36.2,-0.01213,1e-05,1.71204]
[1777999968664,53.76,81270.56,36.2,-0.01213,1e-05,1.71204]
[1777999969168,53.76,81270.56,36.2,-0.01213,1e-05,1.71204]
[1777999977959,53.78,81270.54,36.2,-0.01215,1e-05,1.71499]
[1777999982099,53.79,81278.33,36.2,-0.01208,1e-05,1.70574]
[1777999982185,53.79,81278.33,36.2,-0.01208,1e-05,1.70574]
[1777999987350,53.8,81288.89,36.2,-0.01198,1e-05,1.69369]
[1777999993064,53.81,81291.73,36.2,-0.01196,1e-05,1.6923]
[1777999998099,53.82,81293.75,36.2,-0.01196,1e-05,1.69134]
[1778000000472,53.82,81293.75,36.2,-0.01196,1e-05,1.69134]
[1778000001709,53.83,81286.22,36.2,-0.01204,1e-05,1.70201]
[1778000007162,53.84,81276.12,36.2,-0.01217,1e-05,1.71692]
[1778000012196,53.85,81273.59,36.2,-0.01219,1e-05,1.7194]
[1778000017546,53.85,81268.36,36.2,-0.01226,1e-05,1.72735]
[1778000019847,53.86,81248.24,36.2,-0.01248,1e-05,1.75454]
[1778000025304,53.87,81239.1,36.2,-0.0126,1e-05,1.7679]
[1778000025792,53.87,81239.1,36.2,-0.0126,1e-05,1.7679]
[1778000025823,53.87,81239.1,36.2,-0.0126,1e-05,1.7679]
[1778000031348,53.87,81233.63,36.2,-0.01267,1e-05,1.77629]
[1778000033859,53.87,81234.06,36.2,-0.01266,1e-05,1.77607]
[1778000039404,53.88,81235.76,36.2,-0.01265,1e-05,1.77486]
[1778000044441,53.89,81233.15,36.2,-0.01269,1e-05,1.7792]
[1778000050483,53.89,81234.26,36.2,-0.01269,1e-05,1.7787]
[1778000055518,53.9,81234.18,36.2,-0.01269,1e-05,1.77962]
[1778000060553,53.9,81244.84,36.2,-0.01258,1e-05,1.76627]
[1778000065587,53.91,81236.37,36.2,-0.01268,1e-05,1.77841]
[1778000070623,53.91,81236.21,36.2,-0.01269,1e-05,1.77943]
[1778000073460,53.92,81235.33,36.2,-0.01269,1e-05,1.7787]
[1778000078679,53.92,81241.19,36.2,-0.01263,1e-05,1.77187]
[1778000083717,53.93,81248.68,36.2,-0.01256,1e-05,1.76284]
[1778000087320,53.93,81247.85,36.2,-0.01257,1e-05,1.76432]
[1778000090499,53.93,81251.81,36.2,-0.01253,1e-05,1.75963]
[1778000096813,53.94,81264.47,36.2,-0.0124,1e-05,1.74463]
[1778000101848,53.95,81262.93,36.2,-0.01243,1e-05,1.74775]
[1778000106883,53.96,81262.41,36.2,-0.01244,1e-05,1.74952]
[1778000110331,53.96,81262.41,36.2,-0.01244,1e-05,1.74952]
[1778000115946,53.97,81247.88,36.2,-0.01262,1e-05,1.77052]
[1778000116745,53.97,81247.88,36.2,-0.01262,1e-05,1.77052]
[1778000121987,53.97,81252.87,36.2,-0.01257,1e-05,1.76496]
[1778000127024,53.98,81253.42,36.2,-0.01258,1e-05,1.76534]
[1778000132059,53.99,81253.47,36.2,-0.01257,1e-05,1.76398]
[1778000137094,53.99,81259.33,36.2,-0.01251,1e-05,1.7572]
[1778000142129,54.0,81247.4,36.2,-0.01265,1e-05,1.77397]
[1778000147164,54.0,81248.47,36.2,-0.01265,1e-05,1.77342]
[1778000152199,54.01,81248.54,36.2,-0.01265,1e-05,1.7742]
[1778000156539,54.01,81248.63,36.2,-0.01266,1e-05,1.77461]
[1778000162272,54.02,81246.19,36.2,-0.01269,1e-05,1.77904]
[1778000167307,54.03,81246.3,36.2,-0.0127,1e-05,1.7797]
[1778000172341,54.03,81247.09,36.2,-0.0127,1e-05,1.77945]
[1778000177377,54.04,81249.75,36.2,-0.01267,1e-05,1.77673]
[1778000182411,54.04,81250.11,36.2,-0.01268,1e-05,1.77708]
[1778000187447,54.05,81258.99,36.2,-0.01258,1e-05,1.76618]
[1778000192484,54.05,81252.41,36.2,-0.01265,1e-05,1.77364]
[1778000197519,54.06,81250.75,36.2,-0.01268,1e-05,1.77668]
[1778000198039,54.06,81250.75,36.2,-0.01268,1e-05,1.77668]
[1778000203561,54.06,81252.21,36.2,-0.01267,1e-05,1.77572]
[1778000208596,54.07,81260.75,36.2,-0.01258,1e-05,1.76524]
[1778000213631,54.07,81262.01,36.2,-0.01257,1e-05,1.76448]
[1778000215080,54.08,81262.11,36.2,-0.01257,1e-05,1.76453]
[1778000221693,54.08,81267.21,36.2,-0.01253,1e-05,1.75907]
[1778000226721,54.09,81266.98,36.2,-0.01254,1e-05,1.76031]
[1778000229955,54.09,81266.93,36.2,-0.01254,1e-05,1.76093]
[1778000230640,54.09,81266.93,36.2,-0.01254,1e-05,1.76093]
[1778000236792,54.1,81260.18,36.2,-0.01263,1e-05,1.77113]
[1778000240605,54.1,81259.98,36.2,-0.01263,1e-05,1.77188]
[1778000245855,54.11,81263.76,36.2,-0.0126,1e-05,1.76788]
[1778000250890,54.12,81257.2,36.2,-0.01268,1e-05,1.77742]
[1778000255925,54.12,81249.99,36.2,-0.01275,1e-05,1.78551]
[1778000260960,54.12,81247.87,36.2,-0.01278,1e-05,1.78904]
[1778000264966,54.13,81250.21,36.2,-0.01276,1e-05,1.78634]
[1778000267849,54.13,81250.16,36.2,-0.01276,1e-05,1.78669]
[1778000273046,54.13,81250.03,36.2,-0.01277,1e-05,1.78785]
[1778000278081,54.14,81250.26,36.2,-0.01277,1e-05,1.78825]
[1778000283153,54.14,81249.73,36.2,-0.01278,1e-05,1.78938]
[1778000289158,54.15,81255.11,36.2,-0.01273,1e-05,1.7833]
[1778000294193,54.15,81259.01,36.2,-0.01269,1e-05,1.77885]
[1778000299227,54.16,81258.16,36.2,-0.01271,1e-05,1.7809]
[1778000300170,54.16,81258.16,36.2,-0.01271,1e-05,1.7809]
[1778000300479,54.16,81258.16,36.2,-0.01271,1e-05,1.7809]
[1778000300987,54.16,81257.2,36.2,-0.01272,1e-05,1.78233]
[1778000301716,54.16,81257.2,36.2,-0.01272,1e-05,1.78233]
[1778000302008,54.16,81257.16,36.2,-0.01273,1e-05,1.78254]
[1778000307283,54.17,81257.75,36.2,-0.01273,1e-05,1.78266]
[1778000312319,54.17,81256.99,36.2,-0.01273,1e-05,1.78219]
[1778000317354,54.18,81247.78,36.2,-0.01284,1e-05,1.79526]
[1778000322389,54.18,81238.24,36.2,-0.01295,1e-05,1.80871]
[1778000327424,54.18,81233.44,36.2,-0.01301,1e-05,1.8157]
[1778000332460,54.19,81232.84,36.2,-0.01302,1e-05,1.817]
[1778000334233,54.19,81232.97,36.2,-0.01302,1e-05,1.81692]
[1778000339510,54.19,81233.42,36.2,-0.01302,1e-05,1.81689]
[1778000344545,54.19,81233.19,36.2,-0.01302,1e-05,1.81767]
[1778000346559,54.19,81248.84,36.2,-0.01285,1e-05,1.79675]
[1778000351256,54.2,81259.66,36.2,-0.01273,1e-05,1.78281]
[1778000356629,54.2,81258.65,36.2,-0.01275,1e-05,1.78506]
[1778000361663,54.21,81256.51,36.2,-0.01278,1e-05,1.78863]
[1778000366699,54.21,81255.28,36.2,-0.0128,1e-05,1.79097]
[1778000371734,54.22,81254.52,36.2,-0.0128,1e-05,1.7904]
[1778000376769,54.22,81257.66,36.2,-0.01277,1e-05,1.7869]
[1778000381803,54.22,81257.8,36.2,-0.01277,1e-05,1.78743]
[1778000386839,54.23,81267.84,36.2,-0.01267,1e-05,1.77477]
[1778000391873,54.23,81273.82,36.2,-0.01261,1e-05,1.76767]
[1778000396909,54.24,81279.26,36.2,-0.01255,1e-05,1.76136]
[1778000401945,54.25,81277.14,36.2,-0.01259,1e-05,1.76516]
[1778000406979,54.25,81276.04,36.2,-0.0126,1e-05,1.7675]
[1778000412014,54.26,81278.1,36.2,-0.01259,1e-05,1.76567]
[1778000416042,54.26,81288.45,36.2,-0.01248,1e-05,1.75277]
[1778000417049,54.26,81286.4,36.2,-0.01251,1e-05,1.75566]
[1778000422084,54.27,81283.47,36.2,-0.01255,1e-05,1.76046]
[1778000427119,54.27,81287.79,36.2,-0.01251,1e-05,1.75576]
[1778000432154,54.28,81278.76,36.2,-0.0126,1e-05,1.76636]
[1778000437189,54.29,81278.92,36.2,-0.0126,1e-05,1.76702]
[1778000442224,54.29,81285.4,36.2,-0.01254,1e-05,1.75934]
[1778000447259,54.3,81280.82,36.2,-0.0126,1e-05,1.76628]
[1778000452294,54.3,81282.56,36.2,-0.01258,1e-05,1.76488]
[1778000457330,54.31,81283.43,36.2,-0.01258,1e-05,1.76461]
[1778000463375,54.31,81283.35,36.2,-0.01259,1e-05,1.76576]
[1778000468414,54.32,81283.0,36.2,-0.0126,1e-05,1.76726]
[1778000471435,54.32,81269.12,36.2,-0.01276,1e-05,1.78619]
[1778000476470,54.33,81267.76,36.2,-0.01278,1e-05,1.78867]
[1778000481504,54.33,81265.64,36.2,-0.01281,1e-05,1.79215]
[1778000486539,54.34,81261.24,36.2,-0.01287,1e-05,1.79868]
[1778000491575,54.34,81257.36,36.2,-0.0129,1e-05,1.80219]
[1778000496610,54.34,81256.88,36.2,-0.01291,1e-05,1.80339]
[1778000501645,54.35,81264.59,36.2,-0.01283,1e-05,1.79368]
[1778000506681,54.35,81263.62,36.2,-0.01284,1e-05,1.7956]
[1778000508695,54.35,81248.9,36.2,-0.01301,1e-05,1.81563]
[1778000513730,54.35,81238.2,36.2,-0.01314,1e-05,1.83046]
[1778000518765,54.36,81242.81,36.2,-0.01309,1e-05,1.82454]
[1778000524807,54.36,81249.41,36.2,-0.01302,1e-05,1.81609]
[1778000529842,54.36,81263.87,36.2,-0.01286,1e-05,1.79707]
[1778000530849,54.36,81277.48,36.2,-0.01271,1e-05,1.77905]
[1778000533833,54.36,81281.81,36.2,-0.01266,1e-05,1.77361]
[1778000538214,54.37,81294.34,36.2,-0.01253,1e-05,1.75794]
[1778000543939,54.38,81298.16,36.2,-0.0125,1e-05,1.75413]
[1778000548975,54.38,81310.9,36.2,-0.01237,1e-05,1.73843]
[1778000554010,54.39,81308.98,36.2,-0.01238,1e-05,1.73978]
[1778000559045,54.4,81309.88,36.2,-0.01238,1e-05,1.73969]
[1778000562590,54.4,81309.71,36.2,-0.01239,1e-05,1.74054]
[1778000568108,54.41,81300.18,36.2,-0.0125,1e-05,1.75412]
[1778000573143,54.41,81300.92,36.2,-0.0125,1e-05,1.75408]
[1778000576790,54.42,81301.06,36.2,-0.0125,1e-05,1.75444]
[1778000582208,54.42,81309.5,36.2,-0.01242,1e-05,1.74454]
[1778000585414,54.43,81309.57,36.2,-0.01242,1e-05,1.74485]
[1778000587340,54.43,81299.75,36.2,-0.01253,1e-05,1.75808]
[1778000593285,54.44,81300.46,36.2,-0.01253,1e-05,1.75837]
[1778000600501,54.44,81300.47,36.2,-0.01254,1e-05,1.75889]
[1778000600763,54.44,81300.47,36.2,-0.01254,1e-05,1.75889]
[1778000600991,54.44,81300.47,36.2,-0.01254,1e-05,1.75889]
[1778000601074,54.44,81300.47,36.2,-0.01254,1e-05,1.75889]
[1778000606376,54.45,81301.67,36.2,-0.01254,1e-05,1.75899]
[1778000611411,54.46,81310.53,36.2,-0.01243,1e-05,1.74605]
[1778000615630,54.46,81310.26,36.2,-0.01244,1e-05,1.74698]
[1778000621481,54.47,81314.46,36.2,-0.01241,1e-05,1.74289]
[1778000626516,54.48,81313.92,36.2,-0.01242,1e-05,1.7446]
[1778000631561,54.48,81319.28,36.2,-0.01237,1e-05,1.73861]
[1778000634582,54.49,81332.88,36.2,-0.01223,1e-05,1.72185]
[1778000638773,54.49,81345.82,36.2,-0.0121,1e-05,1.70598]
[1778000643046,54.5,81339.47,36.2,-0.01217,1e-05,1.71497]
[1778000647003,54.51,81343.78,36.2,-0.01214,1e-05,1.71074]
[1778000649687,54.51,81357.55,36.2,-0.012,1e-05,1.6942]
[1778000652289,54.51,81358.17,36.2,-0.012,1e-05,1.6937]
[1778000652362,54.52,81357.06,36.2,-0.01201,1e-05,1.6954]
[1778000657743,54.53,81372.13,36.2,-0.01187,1e-05,1.67814]
[1778000658701,54.53,81372.13,36.2,-0.01187,1e-05,1.67814]
[1778000658714,54.53,81372.13,36.2,-0.01187,1e-05,1.67814]
[1778000658810,54.53,81372.13,36.2,-0.01187,1e-05,1.67814]
[1778000661804,54.53,81347.62,36.2,-0.01213,1e-05,1.71017]
[1778000669553,54.55,81348.0,36.2,-0.01215,1e-05,1.71172]
[1778000672672,54.55,81354.33,36.2,-0.01207,1e-05,1.7022]
[1778000674159,54.55,81351.13,36.2,-0.01211,1e-05,1.70656]
[1778000679897,54.56,81347.49,36.2,-0.01216,1e-05,1.71305]
[1778000684932,54.57,81349.18,36.2,-0.01215,1e-05,1.71213]
[1778000691981,54.58,81348.84,36.2,-0.01217,1e-05,1.71431]
[1778000695683,54.59,81346.05,36.2,-0.0122,1e-05,1.71839]
[1778000701043,54.6,81345.98,36.2,-0.01222,1e-05,1.72018]
[1778000701748,54.6,81345.98,36.2,-0.01222,1e-05,1.72018]
[1778000707086,54.61,81348.6,36.2,-0.0122,1e-05,1.71829]
[1778000708742,54.61,81345.07,36.2,-0.01224,1e-05,1.72308]
[1778000708760,54.61,81345.07,36.2,-0.01224,1e-05,1.72308]
[1778000716149,54.62,81339.72,36.2,-0.01231,1e-05,1.73176]
[1778000721184,54.63,81333.05,36.2,-0.01239,1e-05,1.74139]
[1778000726219,54.63,81332.73,36.2,-0.01241,1e-05,1.74276]
[1778000731254,54.64,81336.29,36.2,-0.01236,1e-05,1.73684]
[1778000736289,54.64,81345.99,36.2,-0.01226,1e-05,1.72532]
[1778000741323,54.65,81345.33,36.2,-0.01228,1e-05,1.72723]
[1778000746359,54.66,81345.52,36.2,-0.01229,1e-05,1.72805]
[1778000751396,54.66,81346.31,36.2,-0.01229,1e-05,1.72809]
[1778000756431,54.67,81346.67,36.2,-0.01229,1e-05,1.72868]
[1778000761466,54.68,81346.64,36.2,-0.0123,1e-05,1.72978]
[1778000766501,54.68,81333.72,36.2,-0.01245,1e-05,1.74755]
[1778000771538,54.69,81333.64,36.2,-0.01246,1e-05,1.74856]
[1778000776573,54.7,81337.8,36.2,-0.01242,1e-05,1.74404]
[1778000781608,54.7,81335.34,36.2,-0.01245,1e-05,1.74814]
[1778000786643,54.71,81335.95,36.2,-0.01245,1e-05,1.74821]
[1778000791678,54.71,81335.35,36.2,-0.01245,1e-05,1.74762]
[1778000796713,54.72,81335.03,36.2,-0.01246,1e-05,1.74888]
[1778000801751,54.72,81327.93,36.2,-0.01255,1e-05,1.7591]
[1778000806786,54.73,81317.3,36.2,-0.01267,1e-05,1.77371]
[1778000809806,54.73,81302.56,36.2,-0.01284,1e-05,1.79353]
[1778000814842,54.73,81303.29,36.2,-0.01283,1e-05,1.79301]
[1778000819877,54.74,81301.1,36.2,-0.01286,1e-05,1.79639]
[1778000824912,54.74,81314.34,36.2,-0.01272,1e-05,1.77935]
[1778000829948,54.74,81307.51,36.2,-0.0128,1e-05,1.78894]
[1778000834983,54.75,81306.77,36.2,-0.01281,1e-05,1.79046]
[1778000840018,54.75,81302.54,36.2,-0.01286,1e-05,1.79657]
[1778000845053,54.75,81291.74,36.2,-0.01299,1e-05,1.81134]
[1778000849032,54.75,81291.32,36.2,-0.01299,1e-05,1.81211]
[1778000854116,54.76,81295.18,36.2,-0.01294,1e-05,1.80512]
[1778000859152,54.76,81298.12,36.2,-0.01291,1e-05,1.80162]
[1778000864187,54.76,81286.88,36.2,-0.01304,1e-05,1.81707]
[1778000865297,54.76,81286.88,36.2,-0.01304,1e-05,1.81707]
[1778000871236,54.76,81271.69,36.2,-0.01321,1e-05,1.8378]
[1778000876271,54.76,81272.19,36.2,-0.01321,1e-05,1.83726]
[1778000881306,54.76,81264.16,36.2,-0.0133,1e-05,1.84827]
[1778000883320,54.76,81278.97,36.2,-0.01313,1e-05,1.82826]
[1778000888354,54.77,81277.31,36.2,-0.01315,1e-05,1.83072]
[1778000893389,54.77,81267.33,36.2,-0.01327,1e-05,1.84434]
[1778000898425,54.77,81267.82,36.2,-0.01326,1e-05,1.84377]
[1778000903460,54.77,81258.52,36.2,-0.01337,1e-05,1.8565]
[1778000908495,54.77,81247.68,36.2,-0.0135,1e-05,1.87132]
[1778000909521,54.77,81229.35,36.2,-0.01371,1e-05,1.8966]
[1778000910420,54.77,81229.35,36.2,-0.01371,1e-05,1.8966]
[1778000910510,54.77,81210.2,36.2,-0.01394,1e-05,1.92326]
[1778000910584,54.77,81210.2,36.2,-0.01394,1e-05,1.92326]
[1778000911113,54.77,81210.2,36.2,-0.01394,1e-05,1.92326]
[1778000913194,54.77,81214.03,36.2,-0.01388,1e-05,1.91529]
[1778000918566,54.76,81209.78,36.2,-0.01392,1e-05,1.92053]
[1778000919134,54.76,81209.78,36.2,-0.01392,1e-05,1.92053]
[1778000919191,54.76,81209.78,36.2,-0.01392,1e-05,1.92053]
[1778000924608,54.76,81208.55,36.2,-0.01393,1e-05,1.92152]
[1778000929643,54.75,81208.04,36.2,-0.01393,1e-05,1.92164]
[1778000932331,54.75,81208.42,36.2,-0.01392,1e-05,1.92099]
[1778000932333,54.75,81208.42,36.2,-0.01392,1e-05,1.92099]
[1778000937699,54.75,81208.05,36.2,-0.01392,1e-05,1.9207]
[1778000941378,54.75,81206.17,36.2,-0.01394,1e-05,1.92301]
[1778000945454,54.74,81207.25,36.2,-0.01393,1e-05,1.9211]
[1778000951379,54.74,81218.11,36.2,-0.01379,1e-05,1.90525]
[1778000956832,54.74,81210.72,36.2,-0.01387,1e-05,1.91501]
[1778000957748,54.74,81210.72,36.2,-0.01387,1e-05,1.91501]
[1778000957840,54.73,81192.98,36.2,-0.01409,1e-05,1.93988]
[1778000960782,54.73,81194.74,36.2,-0.01406,1e-05,1.93714]
[1778000962876,54.73,81212.13,36.2,-0.01385,1e-05,1.91226]
[1778000966907,54.73,81227.32,36.2,-0.01367,1e-05,1.89072]
[1778000971946,54.73,81223.24,36.2,-0.0137,1e-05,1.89362]
[1778000976982,54.72,81225.26,36.2,-0.01367,1e-05,1.89049]
[1778000982018,54.72,81225.88,36.2,-0.01366,1e-05,1.88933]
[1778000987052,54.72,81225.76,36.2,-0.01366,1e-05,1.88917]
[1778000992088,54.72,81232.47,36.2,-0.01358,1e-05,1.87958]
[1778000997122,54.72,81233.47,36.2,-0.01356,1e-05,1.87797]
[1778001002159,54.72,81228.76,36.2,-0.01362,1e-05,1.88422]
[1778001007193,54.71,81225.96,36.2,-0.01365,1e-05,1.8878]
[1778001012229,54.71,81226.28,36.2,-0.01364,1e-05,1.88704]
[1778001017336,54.71,81221.33,36.2,-0.0137,1e-05,1.89364]
[1778001017896,54.71,81218.85,36.2,-0.01372,1e-05,1.89701]
[1778001023318,54.71,81221.35,36.2,-0.01369,1e-05,1.89308]
[1778001028352,54.7,81227.47,36.2,-0.01362,1e-05,1.88426]
[1778001033390,54.7,81244.85,36.2,-0.01339,1e-05,1.85783]
[1778001038425,54.7,81249.56,36.2,-0.01334,1e-05,1.85141]
[1778001043460,54.7,81254.07,36.2,-0.01329,1e-05,1.84533]
[1778001048495,54.71,81264.67,36.2,-0.01317,1e-05,1.83109]
[1778001053531,54.71,81267.83,36.2,-0.01313,1e-05,1.82705]
[1778001058565,54.71,81267.68,36.2,-0.01314,1e-05,1.8275]
[1778001063601,54.71,81266.96,36.2,-0.01315,1e-05,1.82872]
[1778001068635,54.71,81273.51,36.2,-0.01308,1e-05,1.82014]
[1778001073671,54.71,81273.01,36.2,-0.01308,1e-05,1.82113]
[1778001078707,54.72,81278.46,36.2,-0.01302,1e-05,1.81415]
[1778001083741,54.72,81278.81,36.2,-0.01302,1e-05,1.81408]
[1778001088776,54.72,81275.42,36.2,-0.01307,1e-05,1.81902]
[1778001093811,54.72,81275.53,36.2,-0.01305,1e-05,1.81696]
[1778001098846,54.72,81276.39,36.2,-0.01305,1e-05,1.8162]
[1778001103882,54.73,81285.14,36.2,-0.01295,1e-05,1.8049]
[1778001110931,54.73,81291.25,36.2,-0.01289,1e-05,1.79753]
[1778001115966,54.74,81287.63,36.2,-0.01293,1e-05,1.80293]
[1778001121001,54.74,81287.1,36.2,-0.01294,1e-05,1.80417]
[1778001126036,54.74,81287.8,36.2,-0.01294,1e-05,1.80374]
[1778001132078,54.75,81285.39,36.2,-0.01297,1e-05,1.80765]
[1778001137113,54.75,81293.17,36.2,-0.01289,1e-05,1.79777]
[1778001140014,54.75,81295.8,36.2,-0.01286,1e-05,1.7945]
[1778001143642,54.75,81294.6,36.2,-0.01288,1e-05,1.79644]
[1778001145169,54.76,81308.92,36.2,-0.01272,1e-05,1.7778]
[1778001150204,54.76,81312.61,36.2,-0.01269,1e-05,1.77368]
[1778001155280,54.76,81311.74,36.2,-0.01269,1e-05,1.77318]
[1778001160274,54.77,81330.84,36.2,-0.01248,1e-05,1.74923]
[1778001165309,54.78,81320.38,36.2,-0.01261,1e-05,1.76385]
[1778001170344,54.78,81322.84,36.2,-0.01259,1e-05,1.76145]
[1778001175379,54.79,81323.8,36.2,-0.01258,1e-05,1.76103]
[1778001180414,54.79,81323.29,36.2,-0.0126,1e-05,1.76252]
[1778001185449,54.8,81322.2,36.2,-0.01261,1e-05,1.76475]
[1778001190484,54.8,81311.12,36.2,-0.01274,1e-05,1.78002]
[1778001195520,54.81,81312.09,36.2,-0.01274,1e-05,1.77938]
[1778001200554,54.81,81298.65,36.2,-0.01289,1e-05,1.79778]
[1778001202117,54.81,81297.79,36.2,-0.0129,1e-05,1.79902]
[1778001203246,54.81,81297.37,36.2,-0.01291,1e-05,1.79967]
[1778001208611,54.81,81304.74,36.2,-0.01283,1e-05,1.79049]
[1778001209953,54.81,81304.5,36.2,-0.01283,1e-05,1.79091]
[1778001215508,54.82,81304.56,36.2,-0.01282,1e-05,1.789]
[1778001220695,54.82,81299.69,36.2,-0.01288,1e-05,1.79623]
[1778001225730,54.83,81301.22,36.2,-0.01287,1e-05,1.79469]
[1778001230765,54.83,81300.87,36.2,-0.01288,1e-05,1.79566]
[1778001232343,54.83,81301.14,36.2,-0.01287,1e-05,1.7954]
[1778001232858,54.83,81301.14,36.2,-0.01287,1e-05,1.7954]
[1778001242849,54.84,81301.77,36.2,-0.01288,1e-05,1.79565]
[1778001247884,54.84,81302.08,36.2,-0.01288,1e-05,1.79573]
[1778001252919,54.84,81303.1,36.2,-0.01287,1e-05,1.79487]
[1778001257953,54.85,81314.38,36.2,-0.01275,1e-05,1.78053]
[1778001260796,54.85,81315.52,36.2,-0.01274,1e-05,1.77927]
[1778001261322,54.85,81315.13,36.2,-0.01274,1e-05,1.77991]
[1778001267017,54.85,81316.02,36.2,-0.01274,1e-05,1.77949]
[1778001272052,54.86,81323.06,36.2,-0.01265,1e-05,1.76862]
[1778001277086,54.86,81329.96,36.2,-0.01258,1e-05,1.7603]
[1778001282122,54.87,81328.88,36.2,-0.0126,1e-05,1.7625]
[1778001288164,54.87,81329.15,36.2,-0.01261,1e-05,1.76305]
[1778001293199,54.88,81330.52,36.2,-0.0126,1e-05,1.76201]
[1778001298234,54.88,81330.3,36.2,-0.0126,1e-05,1.76303]
[1778001303268,54.89,81330.6,36.2,-0.01261,1e-05,1.76352]
[1778001308304,54.89,81335.84,36.2,-0.01256,1e-05,1.7574]
[1778001313338,54.9,81335.19,36.2,-0.01257,1e-05,1.75902]
[1778001318374,54.9,81335.18,36.2,-0.01258,1e-05,1.7598]
[1778001323409,54.91,81322.27,36.2,-0.01273,1e-05,1.77746]
[1778001328444,54.91,81318.04,36.2,-0.01278,1e-05,1.78361]
[1778001333479,54.91,81317.71,36.2,-0.01277,1e-05,1.78233]
[1778001338514,54.92,81320.78,36.2,-0.01274,1e-05,1.77882]
[1778001343549,54.92,81317.72,36.2,-0.01278,1e-05,1.78346]
[1778001348584,54.92,81317.14,36.2,-0.01279,1e-05,1.78477]
[1778001352612,54.93,81332.36,36.2,-0.01263,1e-05,1.76526]
[1778001357647,54.93,81332.84,36.2,-0.01263,1e-05,1.76538]
[1778001362682,54.94,81331.97,36.2,-0.01264,1e-05,1.76725]
[1778001367719,54.94,81332.54,36.2,-0.01264,1e-05,1.76722]
[1778001372753,54.95,81333.95,36.2,-0.01263,1e-05,1.76608]
[1778001377788,54.95,81333.8,36.2,-0.01264,1e-05,1.76697]
[1778001382822,54.95,81342.14,36.2,-0.01255,1e-05,1.75682]
[1778001385002,54.96,81339.83,36.2,-0.01258,1e-05,1.75999]
[1778001389093,54.96,81340.13,36.2,-0.01258,1e-05,1.7602]
[1778001398935,54.97,81349.43,36.2,-0.01248,1e-05,1.74757]
[1778001404088,54.97,81361.32,36.2,-0.01236,1e-05,1.73292]
[1778001406560,54.98,81359.37,36.2,-0.01238,1e-05,1.73601]
[1778001406596,54.98,81359.37,36.2,-0.01238,1e-05,1.73601]
[1778001412027,54.99,81379.52,36.2,-0.01218,1e-05,1.71142]
[1778001417062,54.99,81375.61,36.2,-0.01223,1e-05,1.71759]
[1778001422097,55.0,81376.93,36.2,-0.01222,1e-05,1.71704]
[1778001427132,55.01,81367.73,36.2,-0.01233,1e-05,1.72988]
[1778001427431,55.01,81367.73,36.2,-0.01233,1e-05,1.72988]
[1778001427825,55.01,81367.73,36.2,-0.01233,1e-05,1.72988]
[1778001429169,55.01,81355.31,36.2,-0.01247,1e-05,1.74611]
[1778001431164,55.01,81339.69,36.2,-0.01264,1e-05,1.76675]
[1778001431167,55.01,81339.69,36.2,-0.01264,1e-05,1.76675]
[1778001431170,55.01,81339.69,36.2,-0.01264,1e-05,1.76675]
[1778001436195,55.02,81337.56,36.2,-0.01267,1e-05,1.77035]
[1778001441230,55.02,81336.8,36.2,-0.01268,1e-05,1.77203]
[1778001446174,55.02,81336.72,36.2,-0.01269,1e-05,1.77254]
[1778001447272,55.03,81353.14,36.2,-0.01251,1e-05,1.75153]
[1778001452307,55.03,81353.81,36.2,-0.0125,1e-05,1.74927]
[1778001457342,55.04,81362.79,36.2,-0.01241,1e-05,1.73854]
[1778001460080,55.04,81365.64,36.2,-0.01238,1e-05,1.73506]
[1778001462382,55.04,81362.28,36.2,-0.01242,1e-05,1.73999]
[1778001468419,55.05,81364.11,36.2,-0.01241,1e-05,1.73888]
[1778001472329,55.05,81363.61,36.2,-0.01242,1e-05,1.74029]
[1778001472349,55.05,81363.61,36.2,-0.01242,1e-05,1.74029]
[1778001477484,55.06,81367.02,36.2,-0.01239,1e-05,1.73708]
[1778001482519,55.07,81366.7,36.2,-0.0124,1e-05,1.73845]
[1778001487554,55.07,81356.14,36.2,-0.01253,1e-05,1.753]
[1778001492589,55.08,81348.59,36.2,-0.01262,1e-05,1.76363]
[1778001497624,55.08,81347.06,36.2,-0.01264,1e-05,1.76635]
[1778001502659,55.09,81354.0,36.2,-0.01257,1e-05,1.75806]
[1778001504980,55.09,81354.45,36.2,-0.01257,1e-05,1.75763]
[1778001506818,55.09,81353.86,36.2,-0.01257,1e-05,1.75872]
[1778001506844,55.09,81353.86,36.2,-0.01257,1e-05,1.75872]
[1778001507576,55.09,81353.86,36.2,-0.01258,1e-05,1.75887]
[1778001512728,55.1,81354.84,36.2,-0.01256,1e-05,1.75629]
[1778001517763,55.1,81366.72,36.2,-0.01244,1e-05,1.74178]
[1778001522802,55.11,81369.1,36.2,-0.01242,1e-05,1.73963]
[1778001527837,55.12,81369.97,36.2,-0.01242,1e-05,1.73944]
[1778001532872,55.12,81369.11,36.2,-0.01243,1e-05,1.7415]
[1778001537907,55.13,81366.41,36.2,-0.01247,1e-05,1.74586]
[1778001542942,55.13,81368.56,36.2,-0.01245,1e-05,1.74394]
[1778001547977,55.14,81366.96,36.2,-0.01248,1e-05,1.74694]
[1778001553013,55.14,81367.36,36.2,-0.01248,1e-05,1.74727]
[1778001558047,55.15,81379.02,36.2,-0.01236,1e-05,1.73316]
[1778001563082,55.16,81376.22,36.2,-0.0124,1e-05,1.7377]
[1778001568117,55.16,81379.14,36.2,-0.01238,1e-05,1.73487]
[1778001573153,55.17,81390.47,36.2,-0.01225,1e-05,1.71915]
[1778001578188,55.18,81385.21,36.2,-0.01231,1e-05,1.72692]
[1778001583223,55.18,81385.85,36.2,-0.01231,1e-05,1.72712]
[1778001588258,55.19,81385.92,36.2,-0.01232,1e-05,1.72804]
[1778001594300,55.2,81385.31,36.2,-0.01234,1e-05,1.73003]
[1778001599335,55.2,81386.14,36.2,-0.01234,1e-05,1.72998]
[1778001604370,55.21,81397.44,36.2,-0.01223,1e-05,1.71663]
[1778001609405,55.22,81385.52,36.2,-0.01236,1e-05,1.73295]
[1778001614440,55.22,81378.0,36.2,-0.01245,1e-05,1.74357]
[1778001620482,55.23,81379.3,36.2,-0.01245,1e-05,1.74297]
[1778001625517,55.24,81367.24,36.2,-0.01258,1e-05,1.75942]
[1778001630552,55.24,81370.73,36.2,-0.01255,1e-05,1.75567]
[1778001635587,55.25,81364.68,36.2,-0.01261,1e-05,1.76207]
[1778001640622,55.25,81372.0,36.2,-0.01254,1e-05,1.75331]
[1778001645658,55.26,81382.64,36.2,-0.01243,1e-05,1.74058]
[1778001650693,55.26,81384.85,36.2,-0.01241,1e-05,1.73868]
[1778001655729,55.27,81392.88,36.2,-0.01233,1e-05,1.72938]
[1778001660764,55.28,81391.64,36.2,-0.01236,1e-05,1.73198]
[1778001666377,55.28,81389.43,36.2,-0.01239,1e-05,1.73556]
[1778001667813,55.28,81406.82,36.2,-0.01221,1e-05,1.71397]
[1778001670747,55.29,81406.74,36.2,-0.01221,1e-05,1.71453]
[1778001672849,55.29,81428.6,36.2,-0.01199,1e-05,1.68767]
[1778001677885,55.3,81436.21,36.2,-0.01192,1e-05,1.6796]
[1778001682920,55.31,81438.59,36.2,-0.01191,1e-05,1.67806]
[1778001687955,55.32,81435.14,36.2,-0.01195,1e-05,1.68377]
[1778001692990,55.33,81429.58,36.2,-0.01201,1e-05,1.6899]
[1778001698025,55.34,81433.68,36.2,-0.01198,1e-05,1.68609]
[1778001703063,55.35,81443.64,36.2,-0.01188,1e-05,1.67502]
[1778001708098,55.36,81441.96,36.2,-0.01191,1e-05,1.67853]
[1778001713133,55.36,81442.91,36.2,-0.01191,1e-05,1.67874]
[1778001719175,55.38,81441.95,36.2,-0.01194,1e-05,1.68157]
[1778001722196,55.38,81457.83,36.2,-0.01178,1e-05,1.66267]
[1778001726224,55.39,81443.46,36.2,-0.01194,1e-05,1.68167]
[1778001729244,55.39,81427.82,36.2,-0.01211,1e-05,1.70205]
[1778001734279,55.4,81424.59,36.2,-0.01215,1e-05,1.70728]
[1778001739316,55.41,81435.0,36.2,-0.01205,1e-05,1.69533]
[1778001744351,55.42,81439.59,36.2,-0.01201,1e-05,1.69084]
[1778001749387,55.42,81423.67,36.2,-0.01219,1e-05,1.71208]
[1778001754420,55.43,81428.26,36.2,-0.01214,1e-05,1.70519]
[1778001759456,55.44,81433.28,36.2,-0.01209,1e-05,1.70001]
[1778001764491,55.45,81436.11,36.2,-0.01207,1e-05,1.69766]
[1778001769527,55.45,81423.93,36.2,-0.01221,1e-05,1.71418]
[1778001774561,55.46,81424.06,36.2,-0.01222,1e-05,1.71509]
[1778001779517,55.47,81424.63,36.2,-0.01222,1e-05,1.715]
[1778001782627,55.47,81408.46,36.2,-0.0124,1e-05,1.73635]
[1778001788659,55.48,81409.77,36.2,-0.01239,1e-05,1.73592]
[1778001793695,55.48,81408.45,36.2,-0.01241,1e-05,1.73849]
[1778001798729,55.49,81403.52,36.2,-0.01247,1e-05,1.74565]
[1778001803765,55.49,81409.24,36.2,-0.01242,1e-05,1.73915]
[1778001808799,55.5,81406.18,36.2,-0.01246,1e-05,1.74411]
[1778001813838,55.51,81396.64,36.2,-0.01255,1e-05,1.75497]
[1778001818873,55.51,81396.69,36.2,-0.01256,1e-05,1.75565]
[1778001823910,55.52,81400.89,36.2,-0.01252,1e-05,1.75099]
[1778001828944,55.52,81397.11,36.2,-0.01257,1e-05,1.75664]
[1778001833980,55.53,81397.29,36.2,-0.01257,1e-05,1.75716]
[1778001836350,55.53,81394.46,36.2,-0.0126,1e-05,1.76096]
[1778001836453,55.53,81394.46,36.2,-0.0126,1e-05,1.76096]
[1778001842036,55.53,81391.88,36.2,-0.01264,1e-05,1.7652]
[1778001845511,55.53,81391.15,36.2,-0.01265,1e-05,1.76642]
[1778001845741,55.54,81390.67,36.2,-0.01266,1e-05,1.76718]
[1778001850525,55.54,81388.71,36.2,-0.01268,1e-05,1.77026]
[1778001855127,55.54,81374.64,36.2,-0.01284,1e-05,1.78929]
[1778001860163,55.55,81380.31,36.2,-0.01278,1e-05,1.78239]
[1778001864342,55.55,81372.54,36.2,-0.01287,1e-05,1.79288]
[1778001866217,55.55,81371.56,36.2,-0.01289,1e-05,1.79435]
[1778001866331,55.55,81371.56,36.2,-0.01289,1e-05,1.79435]
[1778001872608,55.55,81363.03,36.2,-0.01297,1e-05,1.80375]
[1778001872616,55.55,81363.03,36.2,-0.01297,1e-05,1.80375]
[1778001872794,55.55,81363.01,36.2,-0.01297,1e-05,1.80384]
[1778001875171,55.55,81362.36,36.2,-0.01298,1e-05,1.80484]
[1778001877141,55.56,81362.33,36.2,-0.01298,1e-05,1.80502]
[1778001879768,55.56,81368.09,36.2,-0.01292,1e-05,1.79766]
[1778001880761,55.56,81368.12,36.2,-0.01292,1e-05,1.7977]
[1778001886346,55.56,81366.36,36.2,-0.01294,1e-05,1.80045]
[1778001891381,55.56,81366.15,36.2,-0.01295,1e-05,1.80107]
[1778001893033,55.56,81366.25,36.2,-0.01294,1e-05,1.80101]
[1778001897189,55.56,81355.25,36.2,-0.01307,1e-05,1.81574]
[1778001902458,55.57,81356.85,36.2,-0.01305,1e-05,1.81388]
[1778001907493,55.57,81360.19,36.2,-0.01302,1e-05,1.80969]
[1778001910043,55.57,81360.71,36.2,-0.01301,1e-05,1.8091]
[1778001915548,55.57,81360.44,36.2,-0.01302,1e-05,1.80975]
[1778001920584,55.57,81362.93,36.2,-0.01299,1e-05,1.80672]
[1778001924369,55.57,81363.68,36.2,-0.01299,1e-05,1.80589]
[1778001925445,55.57,81363.55,36.2,-0.01299,1e-05,1.80611]
[1778001931661,55.57,81360.79,36.2,-0.01301,1e-05,1.80782]
[1778001936695,55.58,81360.88,36.2,-0.01301,1e-05,1.80795]
[1778001941731,55.58,81372.0,36.2,-0.01289,1e-05,1.7936]
[1778001946766,55.58,81376.52,36.2,-0.01284,1e-05,1.78807]
[1778001951811,55.58,81379.01,36.2,-0.01281,1e-05,1.78525]
[1778001956845,55.59,81380.73,36.2,-0.0128,1e-05,1.78346]
[1778001961881,55.59,81387.89,36.2,-0.01272,1e-05,1.77461]
[1778001966916,55.59,81387.91,36.2,-0.01273,1e-05,1.77513]
[1778001972957,55.6,81384.33,36.2,-0.01277,1e-05,1.78052]
[1778001977998,55.6,81386.68,36.2,-0.01275,1e-05,1.778]
[1778001983034,55.6,81390.93,36.2,-0.01271,1e-05,1.77308]
[1778001985000,55.61,81390.59,36.2,-0.01272,1e-05,1.77364]
[1778001985967,55.61,81390.49,36.2,-0.01272,1e-05,1.7739]
[1778001991090,55.61,81395.1,36.2,-0.01266,1e-05,1.76643]
[1778001996125,55.62,81402.02,36.2,-0.01259,1e-05,1.75821]
[1778002001160,55.62,81412.67,36.2,-0.01248,1e-05,1.74537]
[1778002002736,55.62,81412.67,36.2,-0.01248,1e-05,1.74537]
[1778002003283,55.62,81413.73,36.2,-0.01247,1e-05,1.74418]
[1778002007203,55.63,81427.93,36.2,-0.01233,1e-05,1.727]
[1778002012238,55.63,81426.53,36.2,-0.01235,1e-05,1.72979]
[1778002017272,55.64,81424.99,36.2,-0.01238,1e-05,1.73274]
[1778002022308,55.65,81425.16,36.2,-0.01238,1e-05,1.73346]
[1778002027343,55.65,81428.31,36.2,-0.01236,1e-05,1.73039]
[1778002032378,55.66,81432.09,36.2,-0.01232,1e-05,1.72654]
[1778002037413,55.67,81431.11,36.2,-0.01234,1e-05,1.72876]
[1778002042448,55.67,81427.27,36.2,-0.01239,1e-05,1.73457]
[1778002047483,55.68,81421.74,36.2,-0.01246,1e-05,1.74249]
[1778002051904,55.68,81425.43,36.2,-0.01242,1e-05,1.73829]
[1778002053916,55.68,81425.5,36.2,-0.01241,1e-05,1.73631]
[1778002059567,55.69,81416.95,36.2,-0.01251,1e-05,1.74843]
[1778002064602,55.7,81414.01,36.2,-0.01255,1e-05,1.75294]
[1778002065177,55.7,81414.01,36.2,-0.01255,1e-05,1.75294]
[1778002067799,55.7,81413.66,36.2,-0.01255,1e-05,1.75369]
[1778002074671,55.7,81411.12,36.2,-0.01259,1e-05,1.75808]
[1778002074863,55.7,81411.12,36.2,-0.01259,1e-05,1.75808]
[1778002074901,55.7,81411.12,36.2,-0.01259,1e-05,1.75808]
[1778002080714,55.71,81410.51,36.2,-0.0126,1e-05,1.75968]
[1778002085749,55.71,81410.52,36.2,-0.01261,1e-05,1.76034]
[1778002090785,55.72,81410.57,36.2,-0.01261,1e-05,1.76094]
[1778002095820,55.72,81416.38,36.2,-0.01256,1e-05,1.75416]
[1778002100855,55.73,81424.18,36.2,-0.01248,1e-05,1.74492]
[1778002105889,55.73,81435.68,36.2,-0.01236,1e-05,1.73111]
[1778002110924,55.74,81435.85,36.2,-0.01237,1e-05,1.7318]
[1778002115960,55.74,81435.1,36.2,-0.01237,1e-05,1.73142]
[1778002119537,55.75,81435.61,36.2,-0.01237,1e-05,1.73114]
[1778002120642,55.75,81436.07,36.2,-0.01236,1e-05,1.73091]
[1778002126032,55.76,81438.36,36.2,-0.01235,1e-05,1.7291]
[1778002130279,55.76,81427.59,36.2,-0.01247,1e-05,1.74333]
[1778002130288,55.76,81427.59,36.2,-0.01247,1e-05,1.74333]
[1778002131681,55.76,81424.81,36.2,-0.0125,1e-05,1.7472]
[1778002133869,55.76,81417.4,36.2,-0.01258,1e-05,1.75685]
[1778002138574,55.77,81413.85,36.2,-0.01262,1e-05,1.76193]
[1778002144162,55.77,81415.26,36.2,-0.01262,1e-05,1.76122]
[1778002148091,55.78,81414.63,36.2,-0.01263,1e-05,1.76239]
[1778002153229,55.78,81417.38,36.2,-0.0126,1e-05,1.75961]
[1778002158264,55.78,81416.55,36.2,-0.01262,1e-05,1.76129]
[1778002163299,55.79,81414.56,36.2,-0.01265,1e-05,1.76445]
[1778002168334,55.79,81407.35,36.2,-0.01273,1e-05,1.77431]
[1778002173368,55.8,81406.74,36.2,-0.01272,1e-05,1.77333]
[1778002178404,55.8,81407.16,36.2,-0.01272,1e-05,1.77329]
[1778002184445,55.8,81412.1,36.2,-0.01267,1e-05,1.76756]
[1778002186070,55.8,81412.16,36.2,-0.01268,1e-05,1.76759]
[1778002187302,55.8,81412.13,36.2,-0.01268,1e-05,1.76774]
[1778002192504,55.79,81417.61,36.2,-0.0126,1e-05,1.75843]
[1778002197539,55.78,81416.93,36.2,-0.01259,1e-05,1.75745]
[1778002202573,55.77,81415.12,36.2,-0.01259,1e-05,1.75791]
[1778002207608,55.75,81415.02,36.2,-0.01258,1e-05,1.7562]
[1778002212644,55.74,81415.56,36.2,-0.01256,1e-05,1.75368]
[1778002217678,55.73,81405.12,36.2,-0.01266,1e-05,1.76523]
[1778002222714,55.72,81405.24,36.2,-0.01264,1e-05,1.76317]
[1778002227749,55.71,81405.0,36.2,-0.01263,1e-05,1.76159]
[1778002232783,55.69,81405.14,36.2,-0.01259,1e-05,1.75729]
[1778002238827,55.68,81399.81,36.2,-0.01263,1e-05,1.76195]
[1778002240581,55.68,81390.63,36.2,-0.01273,1e-05,1.77346]
[1778002241014,55.67,81388.96,36.2,-0.01275,1e-05,1.77523]
[1778002244912,55.68,81384.07,36.2,-0.0128,1e-05,1.78188]
[1778002246781,55.67,81380.3,36.2,-0.01284,1e-05,1.78647]
[1778002248090,55.67,81380.32,36.2,-0.01284,1e-05,1.78609]
[1778002250045,55.67,81379.33,36.2,-0.01285,1e-05,1.78704]
[1778002250722,55.67,81379.33,36.2,-0.01285,1e-05,1.78704]
[1778002253276,55.66,81371.56,36.2,-0.01292,1e-05,1.79642]
[1778002257828,55.66,81371.3,36.2,-0.01292,1e-05,1.79587]
[1778002258815,55.65,81367.17,36.2,-0.01296,1e-05,1.79998]
[1778002260045,55.65,81356.69,36.2,-0.01307,1e-05,1.81339]
[1778002265450,55.65,81353.16,36.2,-0.01311,1e-05,1.81821]
[1778002271050,55.65,81357.81,36.2,-0.01306,1e-05,1.81228]
[1778002275046,55.65,81353.87,36.2,-0.0131,1e-05,1.81759]
[1778002275685,55.65,81353.87,36.2,-0.0131,1e-05,1.81759]
[1778002281120,55.65,81350.91,36.2,-0.01314,1e-05,1.82117]
[1778002291190,55.65,81351.28,36.2,-0.01312,1e-05,1.81857]
[1778002296225,55.65,81348.09,36.2,-0.01315,1e-05,1.82291]
[1778002301260,55.65,81346.96,36.2,-0.01317,1e-05,1.82449]
[1778002305881,55.65,81346.45,36.2,-0.01317,1e-05,1.82521]
[1778002305890,55.65,81346.45,36.2,-0.01317,1e-05,1.82521]
[1778002309316,55.65,81319.08,36.2,-0.01348,1e-05,1.86175]
[1778002310219,55.65,81319.08,36.2,-0.01348,1e-05,1.86175]
[1778002315359,55.65,81317.11,36.2,-0.0135,1e-05,1.86405]
[1778002320394,55.65,81317.7,36.2,-0.01349,1e-05,1.86294]
[1778002325430,55.64,81305.19,36.2,-0.01364,1e-05,1.87961]
[1778002330465,55.64,81317.3,36.2,-0.01349,1e-05,1.86277]
[1778002335127,55.64,81318.32,36.2,-0.01348,1e-05,1.86115]
[1778002340534,55.64,81317.84,36.2,-0.01348,1e-05,1.86146]
[1778002344563,55.64,81304.01,36.2,-0.01364,1e-05,1.87995]
[1778002349598,55.63,81300.21,36.2,-0.01368,1e-05,1.88466]
[1778002354634,55.63,81297.7,36.2,-0.01369,1e-05,1.88524]
[1778002358672,55.63,81313.91,36.2,-0.0135,1e-05,1.86292]
[1778002363707,55.63,81317.38,36.2,-0.01346,1e-05,1.858]
[1778002368742,55.63,81317.58,36.2,-0.01345,1e-05,1.85751]
[1778002374071,55.63,81317.34,36.2,-0.01345,1e-05,1.85766]
[1778002374075,55.63,81317.34,36.2,-0.01345,1e-05,1.85766]
[1778002378234,55.62,81337.13,36.2,-0.01323,1e-05,1.83104]
[1778002383865,55.63,81339.07,36.2,-0.01321,1e-05,1.82851]
[1778002388899,55.63,81338.92,36.2,-0.01321,1e-05,1.82875]
[1778002393935,55.63,81338.8,36.2,-0.01321,1e-05,1.82895]
[1778002398969,55.63,81339.44,36.2,-0.0132,1e-05,1.82813]
[1778002404007,55.63,81338.1,36.2,-0.01322,1e-05,1.82995]
[1778002409040,55.63,81330.55,36.2,-0.0133,1e-05,1.84]
[1778002414076,55.63,81330.82,36.2,-0.01328,1e-05,1.83726]
[1778002419111,55.63,81325.65,36.2,-0.01334,1e-05,1.8441]
[1778002420153,55.63,81325.65,36.2,-0.01334,1e-05,1.8441]
[1778002425153,55.62,81318.64,36.2,-0.01342,1e-05,1.85334]
[1778002430187,55.62,81319.64,36.2,-0.01341,1e-05,1.85181]
[1778002431732,55.62,81319.64,36.2,-0.01341,1e-05,1.85181]
[1778002432240,55.62,81320.01,36.2,-0.0134,1e-05,1.85123]
[1778002433883,55.62,81319.82,36.2,-0.0134,1e-05,1.85149]
[1778002433949,55.62,81319.82,36.2,-0.0134,1e-05,1.85149]
[1778002436229,55.62,81305.59,36.2,-0.01357,1e-05,1.87053]
[1778002441449,55.62,81303.72,36.2,-0.01359,1e-05,1.87278]
[1778002444999,55.62,81304.72,36.2,-0.01357,1e-05,1.87121]
[1778002446028,55.62,81306.39,36.2,-0.01355,1e-05,1.86881]
[1778002451335,55.61,81306.48,36.2,-0.01355,1e-05,1.8683]
[1778002456370,55.61,81309.84,36.2,-0.01351,1e-05,1.86344]
[1778002458384,55.61,81324.6,36.2,-0.01334,1e-05,1.84344]
[1778002462659,55.61,81322.91,36.2,-0.01336,1e-05,1.84566]
[1778002468454,55.61,81309.53,36.2,-0.01351,1e-05,1.86342]
[1778002473489,55.61,81311.42,36.2,-0.01347,1e-05,1.85821]
[1778002478523,55.61,81313.38,36.2,-0.01344,1e-05,1.85538]
[1778002483558,55.61,81313.54,36.2,-0.01344,1e-05,1.85498]
[1778002484941,55.61,81313.54,36.2,-0.01344,1e-05,1.85498]
[1778002487602,55.61,81319.87,36.2,-0.01336,1e-05,1.84637]
[1778002492624,55.6,81321.14,36.2,-0.01335,1e-05,1.84455]
[1778002497659,55.6,81321.9,36.2,-0.01334,1e-05,1.84344]
[1778002502693,55.6,81330.66,36.2,-0.01324,1e-05,1.83165]
[1778002503485,55.6,81330.66,36.2,-0.01324,1e-05,1.83165]
[1778002508736,55.6,81335.23,36.2,-0.01319,1e-05,1.82565]
[1778002513906,55.6,81324.72,36.2,-0.01331,1e-05,1.83971]
[1778002520880,55.6,81327.49,36.2,-0.01328,1e-05,1.83596]
[1778002524922,55.6,81328.87,36.2,-0.01326,1e-05,1.83411]
[1778002530951,55.61,81338.19,36.2,-0.01316,1e-05,1.82182]
[1778002536289,55.61,81336.12,36.2,-0.01316,1e-05,1.82238]
[1778002544975,55.61,81337.42,36.2,-0.01315,1e-05,1.82077]
[1778002547469,55.61,81332.35,36.2,-0.01321,1e-05,1.82767]
[1778002553105,55.61,81333.0,36.2,-0.0132,1e-05,1.82688]
[1778002554112,55.61,81315.27,36.2,-0.01341,1e-05,1.85064]
[1778002559147,55.61,81306.3,36.2,-0.01351,1e-05,1.86255]
[1778002564182,55.61,81298.85,36.2,-0.01359,1e-05,1.87237]
[1778002567203,55.6,81321.22,36.2,-0.01333,1e-05,1.84199]
[1778002571231,55.6,81335.27,36.2,-0.01317,1e-05,1.82327]
[1778002576266,55.6,81335.25,36.2,-0.01317,1e-05,1.82341]
[1778002581301,55.61,81335.58,36.2,-0.01317,1e-05,1.82308]
[1778002586336,55.61,81336.59,36.2,-0.01316,1e-05,1.82186]
[1778002591370,55.61,81338.77,36.2,-0.01312,1e-05,1.81678]
[1778002596406,55.61,81338.66,36.2,-0.01312,1e-05,1.8171]
[1778002601442,55.61,81354.36,36.2,-0.01295,1e-05,1.79656]
[1778002607079,55.61,81341.22,36.2,-0.0131,1e-05,1.81417]
[1778002612523,55.61,81349.98,36.2,-0.013,1e-05,1.80294]
[1778002617558,55.62,81352.07,36.2,-0.01298,1e-05,1.80047]
[1778002622592,55.62,81355.54,36.2,-0.01295,1e-05,1.7962]
[1778002627628,55.62,81354.94,36.2,-0.01296,1e-05,1.79737]
[1778002632663,55.62,81356.75,36.2,-0.01294,1e-05,1.7953]
[1778002638705,55.62,81367.52,36.2,-0.01282,1e-05,1.78165]
[1778002643740,55.63,81356.4,36.2,-0.01295,1e-05,1.79663]
[1778002648778,55.63,81355.84,36.2,-0.01296,1e-05,1.79765]
[1778002653813,55.63,81355.84,36.2,-0.01294,1e-05,1.79564]
[1778002658847,55.63,81356.44,36.2,-0.01294,1e-05,1.79515]
[1778002663886,55.63,81355.56,36.2,-0.01295,1e-05,1.7966]
[1778002668921,55.64,81356.54,36.2,-0.01294,1e-05,1.79561]
[1778002673956,55.64,81356.25,36.2,-0.01295,1e-05,1.79628]
[1778002678990,55.64,81355.22,36.2,-0.01296,1e-05,1.79791]
[1778002684026,55.64,81355.74,36.2,-0.01296,1e-05,1.7975]
[1778002689061,55.64,81355.83,36.2,-0.01296,1e-05,1.79766]
[1778002694096,55.65,81355.04,36.2,-0.01297,1e-05,1.79897]
[1778002699132,55.65,81355.52,36.2,-0.01297,1e-05,1.7986]
[1778002704167,55.65,81353.06,36.2,-0.013,1e-05,1.80205]
[1778002709202,55.65,81352.04,36.2,-0.01301,1e-05,1.80363]
[1778002714237,55.65,81352.11,36.2,-0.013,1e-05,1.80148]
[1778002719273,55.65,81353.75,36.2,-0.01298,1e-05,1.79959]
[1778002724308,55.65,81347.9,36.2,-0.01305,1e-05,1.80756]
[1778002724983,55.65,81347.9,36.2,-0.01305,1e-05,1.80756]
[1778002728155,55.66,81352.89,36.2,-0.01299,1e-05,1.80112]
[1778002732245,55.66,81352.92,36.2,-0.01299,1e-05,1.80128]
[1778002732293,55.66,81352.92,36.2,-0.01299,1e-05,1.80128]
[1778002733957,55.66,81349.07,36.2,-0.01304,1e-05,1.80645]
[1778002734467,55.66,81349.07,36.2,-0.01304,1e-05,1.80645]
[1778002743442,55.66,81341.07,36.2,-0.01313,1e-05,1.81733]
[1778002748478,55.66,81343.48,36.2,-0.01311,1e-05,1.81427]
[1778002753512,55.66,81340.58,36.2,-0.01314,1e-05,1.81826]
[1778002758547,55.66,81338.77,36.2,-0.01316,1e-05,1.82077]
[1778002763583,55.66,81333.08,36.2,-0.01323,1e-05,1.82843]
[1778002768617,55.66,81329.66,36.2,-0.01326,1e-05,1.83298]
[1778002773653,55.66,81328.87,36.2,-0.01326,1e-05,1.83168]
[1778002778688,55.66,81329.17,36.2,-0.01325,1e-05,1.83126]
[1778002783722,55.66,81335.33,36.2,-0.01318,1e-05,1.82306]
[1778002788736,55.66,81335.27,36.2,-0.01318,1e-05,1.82318]
[1778002789188,55.66,81316.95,36.2,-0.01339,1e-05,1.8477]
[1778002790772,55.66,81302.76,36.2,-0.01356,1e-05,1.86682]
[1778002795807,55.66,81293.61,36.2,-0.01366,1e-05,1.87881]
[1778002800842,55.66,81281.46,36.2,-0.0138,1e-05,1.89498]
[1778002803863,55.65,81264.15,36.2,-0.014,1e-05,1.91849]
[1778002808898,55.65,81266.74,36.2,-0.01396,1e-05,1.91412]
[1778002813934,55.65,81265.76,36.2,-0.01397,1e-05,1.91474]
[1778002818969,55.64,81271.62,36.2,-0.01389,1e-05,1.90593]
[1778002824007,55.64,81277.15,36.2,-0.01382,1e-05,1.89775]
[1778002829039,55.63,81279.99,36.2,-0.01378,1e-05,1.89329]
[1778002831311,55.63,81279.78,36.2,-0.01379,1e-05,1.89346]
[1778002832658,55.63,81285.31,36.2,-0.0137,1e-05,1.8833]
[1778002838111,55.63,81293.19,36.2,-0.01361,1e-05,1.87208]
[1778002843147,55.63,81305.5,36.2,-0.01346,1e-05,1.85505]
[1778002848181,55.63,81303.88,36.2,-0.01348,1e-05,1.85703]
[1778002853217,55.62,81296.7,36.2,-0.01356,1e-05,1.86648]
[1778002859261,55.62,81297.31,36.2,-0.01355,1e-05,1.8653]
[1778002864295,55.62,81306.78,36.2,-0.01344,1e-05,1.85224]
[1778002869333,55.62,81309.61,36.2,-0.0134,1e-05,1.84828]
[1778002874368,55.62,81295.88,36.2,-0.01356,1e-05,1.86661]
[1778002874945,55.62,81295.88,36.2,-0.01356,1e-05,1.86661]
[1778002879583,55.62,81296.19,36.2,-0.01355,1e-05,1.86595]
[1778002885448,55.61,81296.97,36.2,-0.01354,1e-05,1.86448]
[1778002891490,55.61,81301.4,36.2,-0.01347,1e-05,1.85585]
[1778002896525,55.61,81307.29,36.2,-0.0134,1e-05,1.84776]
[1778002901560,55.61,81307.66,36.2,-0.0134,1e-05,1.84716]
[1778002906594,55.61,81305.94,36.2,-0.01342,1e-05,1.84935]
[1778002911630,55.61,81309.06,36.2,-0.01338,1e-05,1.84504]
[1778002916665,55.61,81311.77,36.2,-0.01335,1e-05,1.84132]
[1778002921700,55.61,81313.58,36.2,-0.01333,1e-05,1.83883]
[1778002926735,55.61,81313.78,36.2,-0.01332,1e-05,1.83852]
[1778002931770,55.61,81313.49,36.2,-0.01333,1e-05,1.83887]
[1778002936805,55.61,81313.15,36.2,-0.01333,1e-05,1.83928]
[1778002941840,55.61,81312.92,36.2,-0.01333,1e-05,1.83954]
[1778002946875,55.61,81312.73,36.2,-0.01333,1e-05,1.83974]
[1778002951914,55.61,81312.95,36.2,-0.01332,1e-05,1.83706]
[1778002956949,55.61,81312.72,36.2,-0.01332,1e-05,1.83733]
[1778002961984,55.61,81313.16,36.2,-0.01331,1e-05,1.83671]
[1778002967018,55.61,81313.01,36.2,-0.01331,1e-05,1.83688]
[1778002972054,55.61,81313.15,36.2,-0.01331,1e-05,1.83666]
[1778002978096,55.6,81315.33,36.2,-0.01329,1e-05,1.83372]
[1778002983132,55.6,81312.86,36.2,-0.01331,1e-05,1.83702]
[1778002988167,55.6,81309.58,36.2,-0.01335,1e-05,1.84136]
[1778002993201,55.6,81309.79,36.2,-0.01335,1e-05,1.84103]
[1778002998237,55.6,81302.5,36.2,-0.01343,1e-05,1.85072]
[1778003003271,55.6,81298.16,36.2,-0.01348,1e-05,1.85641]
[1778003008306,55.6,81298.16,36.2,-0.01348,1e-05,1.85624]
[1778003013342,55.6,81297.93,36.2,-0.01346,1e-05,1.85404]
[1778003018376,55.6,81297.81,36.2,-0.01346,1e-05,1.85406]
[1778003023412,55.6,81296.03,36.2,-0.01348,1e-05,1.85633]
[1778003028447,55.6,81294.96,36.2,-0.01349,1e-05,1.85762]
[1778003032345,55.6,81294.09,36.2,-0.0135,1e-05,1.8587]
[1778003032446,55.6,81294.09,36.2,-0.0135,1e-05,1.8587]
[1778003034488,55.6,81294.1,36.2,-0.0135,1e-05,1.85862]
[1778003034893,55.6,81294.08,36.2,-0.0135,1e-05,1.85861]
[1778003040531,55.6,81296.15,36.2,-0.01348,1e-05,1.85562]
[1778003045566,55.59,81296.26,36.2,-0.01348,1e-05,1.85533]
[1778003049989,55.59,81295.63,36.2,-0.01348,1e-05,1.85607]
[1778003055379,55.59,81297.42,36.2,-0.01346,1e-05,1.85351]
[1778003056665,55.59,81306.82,36.2,-0.01335,1e-05,1.84083]
[1778003059022,55.59,81308.53,36.2,-0.01333,1e-05,1.83803]
[1778003059651,55.59,81308.53,36.2,-0.01333,1e-05,1.83803]
[1778003061480,55.58,81308.47,36.2,-0.01332,1e-05,1.8366]
[1778003061526,55.58,81308.47,36.2,-0.01332,1e-05,1.8366]
[1778003062128,55.58,81308.45,36.2,-0.01331,1e-05,1.83612]
[1778003067723,55.56,81308.95,36.2,-0.01328,1e-05,1.83296]
[1778003073765,55.54,81308.45,36.2,-0.01325,1e-05,1.82835]
[1778003078800,55.53,81308.03,36.2,-0.01323,1e-05,1.82648]
[1778003082631,55.52,81308.22,36.2,-0.01322,1e-05,1.82478]
[1778003085253,55.52,81307.96,36.2,-0.01322,1e-05,1.82464]
[1778003090884,55.52,81303.14,36.2,-0.01327,1e-05,1.83126]
[1778003096926,55.52,81304.04,36.2,-0.01327,1e-05,1.83015]
[1778003101961,55.52,81301.18,36.2,-0.0133,1e-05,1.83404]
[1778003106996,55.52,81303.5,36.2,-0.01327,1e-05,1.831]
[1778003110122,55.52,81308.29,36.2,-0.01322,1e-05,1.82462]
[1778003114554,55.51,81308.3,36.2,-0.01321,1e-05,1.8237]
[1778003119951,55.5,81308.54,36.2,-0.01319,1e-05,1.82101]
[1778003125122,55.48,81308.26,36.2,-0.01316,1e-05,1.8181]
[1778003130157,55.46,81307.5,36.2,-0.01315,1e-05,1.81632]
[1778003132337,55.46,81306.92,36.2,-0.01314,1e-05,1.81431]
[1778003137209,55.45,81304.24,36.2,-0.01316,1e-05,1.81761]
[1778003143248,55.44,81304.33,36.2,-0.01314,1e-05,1.81472]
[1778003149291,55.42,81303.48,36.2,-0.01313,1e-05,1.8131]
[1778003154650,55.41,81303.44,36.2,-0.01311,1e-05,1.81133]
[1778003160368,55.39,81290.65,36.2,-0.01323,1e-05,1.82524]
[1778003161552,55.39,81290.65,36.2,-0.01323,1e-05,1.82524]
[1778003162188,55.39,81290.67,36.2,-0.01323,1e-05,1.82474]
[1778003166497,55.38,81282.08,36.2,-0.01331,1e-05,1.83488]
[1778003166839,55.38,81282.08,36.2,-0.01331,1e-05,1.83488]
[1778003167181,55.37,81280.07,36.2,-0.01333,1e-05,1.83709]
[1778003169576,55.37,81280.05,36.2,-0.01333,1e-05,1.83664]
[1778003170223,55.37,81279.69,36.2,-0.01333,1e-05,1.83662]
[1778003171557,55.37,81279.66,36.2,-0.01333,1e-05,1.83668]
[1778003174980,55.36,81271.03,36.2,-0.01342,1e-05,1.84782]
[1778003178971,55.35,81270.9,36.2,-0.01341,1e-05,1.84592]
[1778003181494,55.35,81269.78,36.2,-0.01341,1e-05,1.8464]
[1778003184678,55.34,81263.79,36.2,-0.01348,1e-05,1.85395]
[1778003185504,55.34,81263.56,36.2,-0.01348,1e-05,1.85424]
[1778003187024,55.34,81263.49,36.2,-0.01348,1e-05,1.85377]
[1778003189079,55.33,81263.44,36.2,-0.01347,1e-05,1.85277]
[1778003189559,55.33,81263.44,36.2,-0.01347,1e-05,1.85277]
[1778003194963,55.31,81270.6,36.2,-0.01334,1e-05,1.8376]
[1778003202664,55.29,81271.01,36.2,-0.0133,1e-05,1.833]
[1778003207699,55.27,81269.65,36.2,-0.0133,1e-05,1.83233]
[1778003212736,55.26,81270.08,36.2,-0.01327,1e-05,1.82925]
[1778003217770,55.24,81271.4,36.2,-0.01324,1e-05,1.82501]
[1778003222805,55.22,81272.13,36.2,-0.01321,1e-05,1.8216]
[1778003227841,55.21,81271.4,36.2,-0.01319,1e-05,1.82017]
[1778003233077,55.2,81271.79,36.2,-0.01317,1e-05,1.81773]
[1778003239925,55.17,81271.52,36.2,-0.01315,1e-05,1.81432]
[1778003244994,55.16,81271.78,36.2,-0.01313,1e-05,1.8121]
[1778003250484,55.15,81272.04,36.2,-0.0131,1e-05,1.80897]
[1778003253178,55.14,81272.01,36.2,-0.01308,1e-05,1.80579]
[1778003253759,55.14,81272.01,36.2,-0.01308,1e-05,1.80579]
[1778003255665,55.13,81272.04,36.2,-0.01307,1e-05,1.80483]
[1778003260159,55.13,81271.95,36.2,-0.01306,1e-05,1.80421]
[1778003262294,55.13,81281.65,36.2,-0.01296,1e-05,1.79141]
[1778003265804,55.12,81283.49,36.2,-0.01293,1e-05,1.78821]
[1778003267696,55.13,81284.77,36.2,-0.01291,1e-05,1.78669]
[1778003268238,55.12,81284.44,36.2,-0.01291,1e-05,1.78629]
[1778003275176,55.11,81284.63,36.2,-0.01289,1e-05,1.78368]
[1778003280210,55.09,81285.68,36.2,-0.01286,1e-05,1.78028]
[1778003281698,55.09,81285.68,36.2,-0.01286,1e-05,1.78028]
[1778003287260,55.09,81286.41,36.2,-0.01285,1e-05,1.77909]
[1778003289516,55.09,81286.65,36.2,-0.01285,1e-05,1.77889]
[1778003294995,55.09,81285.57,36.2,-0.01285,1e-05,1.77938]
[1778003302365,55.06,81284.89,36.2,-0.01283,1e-05,1.77643]
[1778003306239,55.05,81285.77,36.2,-0.01281,1e-05,1.77414]
[1778003310122,55.06,81287.03,36.2,-0.0128,1e-05,1.7725]
[1778003315464,55.04,81294.35,36.2,-0.01268,1e-05,1.7588]
[1778003316678,55.04,81295.49,36.2,-0.01267,1e-05,1.75697]
[1778003318678,55.04,81313.27,36.2,-0.01247,1e-05,1.73382]
[1778003324522,55.05,81318.93,36.2,-0.01242,1e-05,1.72777]
[1778003329559,55.06,81323.9,36.2,-0.01238,1e-05,1.72243]
[1778003332457,55.06,81328.0,36.2,-0.01234,1e-05,1.7176]
[1778003332501,55.06,81328.0,36.2,-0.01234,1e-05,1.7176]
[1778003334914,55.06,81331.56,36.2,-0.0123,1e-05,1.71349]
[1778003335338,55.06,81331.6,36.2,-0.0123,1e-05,1.71367]
[1778003340638,55.07,81339.23,36.2,-0.01223,1e-05,1.70533]
[1778003345673,55.06,81342.79,36.2,-0.01218,1e-05,1.69959]
[1778003348138,55.06,81351.3,36.2,-0.01209,1e-05,1.68833]
[1778003353729,55.05,81354.47,36.2,-0.01204,1e-05,1.68304]
[1778003359770,55.05,81351.88,36.2,-0.01206,1e-05,1.68506]
[1778003364806,55.04,81348.16,36.2,-0.01209,1e-05,1.68872]
[1778003369840,55.03,81345.7,36.2,-0.01211,1e-05,1.69075]
[1778003374876,55.02,81346.06,36.2,-0.01208,1e-05,1.68702]
[1778003379911,55.02,81345.51,36.2,-0.01208,1e-05,1.6867]
[1778003380918,55.02,81330.98,36.2,-0.01223,1e-05,1.70497]
[1778003382495,55.02,81321.46,36.2,-0.01233,1e-05,1.71693]
[1778003383161,55.01,81321.51,36.2,-0.01233,1e-05,1.71661]
[1778003388974,55.0,81321.8,36.2,-0.01232,1e-05,1.71466]
[1778003394909,55.0,81322.05,36.2,-0.0123,1e-05,1.7133]
[1778003400050,54.98,81305.64,36.2,-0.01247,1e-05,1.73262]
[1778003403206,54.98,81299.76,36.2,-0.01252,1e-05,1.73933]
[1778003405957,54.97,81298.39,36.2,-0.01253,1e-05,1.74049]
[1778003411128,54.96,81296.69,36.2,-0.01254,1e-05,1.74084]
[1778003417169,54.95,81296.42,36.2,-0.01252,1e-05,1.73932]
[1778003422295,54.94,81301.12,36.2,-0.01246,1e-05,1.73199]
[1778003423454,54.94,81303.54,36.2,-0.01243,1e-05,1.72856]
[1778003429254,54.93,81303.25,36.2,-0.01242,1e-05,1.72692]
[1778003434289,54.92,81303.73,36.2,-0.01239,1e-05,1.72263]
[1778003440331,54.91,81303.55,36.2,-0.01238,1e-05,1.72118]
[1778003445366,54.9,81302.97,36.2,-0.01237,1e-05,1.72055]
[1778003450401,54.89,81310.49,36.2,-0.01228,1e-05,1.7095]
[1778003453421,54.89,81325.25,36.2,-0.01211,1e-05,1.68987]
[1778003458457,54.88,81327.64,36.2,-0.01208,1e-05,1.68575]
[1778003463492,54.87,81326.94,36.2,-0.01208,1e-05,1.68558]
[1778003468527,54.86,81322.26,36.2,-0.01212,1e-05,1.69025]
[1778003474914,54.86,81322.13,36.2,-0.01211,1e-05,1.68974]
[1778003480615,54.85,81322.08,36.2,-0.0121,1e-05,1.68783]
[1778003485650,54.84,81321.79,36.2,-0.01209,1e-05,1.68713]
[1778003491691,54.83,81321.29,36.2,-0.01207,1e-05,1.68428]
[1778003500756,54.82,81327.95,36.2,-0.01198,1e-05,1.67398]
[1778003506797,54.81,81326.11,36.2,-0.01199,1e-05,1.67517]
[1778003511833,54.8,81317.67,36.2,-0.01208,1e-05,1.68487]
[1778003517875,54.8,81318.05,36.2,-0.01206,1e-05,1.68314]
[1778003522910,54.79,81317.34,36.2,-0.01206,1e-05,1.68301]
[1778003527946,54.78,81323.76,36.2,-0.01198,1e-05,1.67391]
[1778003532981,54.78,81324.72,36.2,-0.01197,1e-05,1.67176]
[1778003538016,54.77,81324.11,36.2,-0.01196,1e-05,1.67161]
[1778003543051,54.77,81324.65,36.2,-0.01195,1e-05,1.67001]
[1778003548086,54.76,81324.7,36.2,-0.01194,1e-05,1.66904]
[1778003554128,54.75,81324.0,36.2,-0.01193,1e-05,1.66665]
[1778003559163,54.75,81316.14,36.2,-0.012,1e-05,1.6757]
[1778003564197,54.74,81318.27,36.2,-0.01197,1e-05,1.67205]
[1778003569233,54.73,81309.22,36.2,-0.01206,1e-05,1.68253]
[1778003574270,54.73,81307.97,36.2,-0.01207,1e-05,1.6831]
[1778003579303,54.72,81298.81,36.2,-0.01215,1e-05,1.6937]
[1778003584339,54.71,81305.86,36.2,-0.01207,1e-05,1.6836]
[1778003589374,54.71,81315.88,36.2,-0.01196,1e-05,1.66995]
[1778003594409,54.7,81314.6,36.2,-0.01196,1e-05,1.67068]
[1778003599444,54.7,81314.52,36.2,-0.01196,1e-05,1.66989]
[1778003604479,54.69,81307.21,36.2,-0.01203,1e-05,1.67827]
[1778003610521,54.68,81306.5,36.2,-0.01202,1e-05,1.67801]
[1778003619584,54.67,81306.29,36.2,-0.012,1e-05,1.67439]
[1778003624619,54.67,81310.55,36.2,-0.01194,1e-05,1.66809]
[1778003629654,54.66,81310.73,36.2,-0.01194,1e-05,1.66701]
[1778003632580,54.66,81310.77,36.2,-0.01193,1e-05,1.66645]
[1778003632603,54.66,81310.77,36.2,-0.01193,1e-05,1.66645]
[1778003635386,54.66,81310.77,36.2,-0.01193,1e-05,1.66645]
[1778003635406,54.66,81310.77,36.2,-0.01193,1e-05,1.66645]
[1778003640731,54.65,81309.86,36.2,-0.01193,1e-05,1.6661]
[1778003645766,54.64,81312.26,36.2,-0.0119,1e-05,1.66226]
[1778003650802,54.64,81312.25,36.2,-0.01189,1e-05,1.66147]
[1778003655835,54.63,81314.88,36.2,-0.01185,1e-05,1.65739]
[1778003660870,54.63,81314.09,36.2,-0.01186,1e-05,1.65762]
[1778003666912,54.62,81314.38,36.2,-0.01185,1e-05,1.65634]
[1778003668927,54.62,81299.6,36.2,-0.012,1e-05,1.67473]
[1778003673962,54.61,81291.99,36.2,-0.01206,1e-05,1.68124]
[1778003678997,54.61,81291.48,36.2,-0.01206,1e-05,1.68091]
[1778003684042,54.6,81290.68,36.2,-0.01206,1e-05,1.68096]
[1778003689077,54.59,81291.13,36.2,-0.01204,1e-05,1.67942]
[1778003694111,54.59,81289.86,36.2,-0.01205,1e-05,1.68009]
[1778003699147,54.58,81290.25,36.2,-0.01204,1e-05,1.67865]
[1778003704181,54.57,81289.79,36.2,-0.01203,1e-05,1.67831]
[1778003709217,54.57,81289.79,36.2,-0.01203,1e-05,1.6774]
[1778003714485,54.56,81288.12,36.2,-0.01204,1e-05,1.6788]
[1778003722307,54.55,81289.18,36.2,-0.01201,1e-05,1.67577]
[1778003727343,54.55,81294.73,36.2,-0.01195,1e-05,1.66786]
[1778003732378,54.54,81294.81,36.2,-0.01192,1e-05,1.66473]
[1778003737413,54.54,81292.36,36.2,-0.01194,1e-05,1.66702]
[1778003738312,54.54,81292.36,36.2,-0.01194,1e-05,1.66702]
[1778003738893,54.54,81290.03,36.2,-0.01197,1e-05,1.66981]
[1778003739355,54.54,81290.03,36.2,-0.01197,1e-05,1.66981]
[1778003744462,54.53,81272.51,36.2,-0.01215,1e-05,1.69097]
[1778003744996,54.53,81272.51,36.2,-0.01215,1e-05,1.69097]
[1778003750505,54.52,81272.81,36.2,-0.01213,1e-05,1.68931]
[1778003756547,54.51,81273.03,36.2,-0.01212,1e-05,1.68777]
[1778003761582,54.5,81271.87,36.2,-0.01212,1e-05,1.68821]
[1778003766616,54.5,81272.26,36.2,-0.01211,1e-05,1.68666]
[1778003769638,54.49,81286.49,36.2,-0.01195,1e-05,1.66793]
[1778003774673,54.49,81287.51,36.2,-0.01193,1e-05,1.66579]
[1778003779708,54.48,81287.12,36.2,-0.01193,1e-05,1.66544]
[1778003784743,54.48,81289.63,36.2,-0.0119,1e-05,1.66143]
[1778003789778,54.47,81290.49,36.2,-0.01188,1e-05,1.65954]
[1778003794924,54.47,81285.73,36.2,-0.01191,1e-05,1.66275]
[1778003802869,54.46,81286.34,36.2,-0.01189,1e-05,1.66054]
[1778003807904,54.45,81286.22,36.2,-0.01189,1e-05,1.65973]
[1778003812940,54.45,81293.08,36.2,-0.01181,1e-05,1.65029]
[1778003817987,54.44,81293.56,36.2,-0.0118,1e-05,1.64899]
[1778003824029,54.44,81293.44,36.2,-0.01179,1e-05,1.64833]
[1778003829063,54.43,81288.22,36.2,-0.01184,1e-05,1.65421]
[1778003834100,54.43,81289.6,36.2,-0.01182,1e-05,1.65176]
[1778003839135,54.42,81287.12,36.2,-0.01184,1e-05,1.65419]
[1778003844170,54.42,81278.22,36.2,-0.01193,1e-05,1.66467]
[1778003849205,54.41,81267.79,36.2,-0.01203,1e-05,1.67711]
[1778003855247,54.41,81262.99,36.2,-0.01206,1e-05,1.67991]
[1778003860282,54.4,81263.18,36.2,-0.01205,1e-05,1.67872]
[1778003865317,54.39,81262.57,36.2,-0.01205,1e-05,1.67857]
[1778003870352,54.39,81259.0,36.2,-0.01208,1e-05,1.68222]
[1778003875387,54.38,81261.09,36.2,-0.01205,1e-05,1.67858]
[1778003880421,54.38,81261.47,36.2,-0.01204,1e-05,1.67718]
[1778003885457,54.37,81267.96,36.2,-0.01196,1e-05,1.668]
[1778003890492,54.36,81273.42,36.2,-0.0119,1e-05,1.66027]
[1778003896535,54.36,81279.02,36.2,-0.01183,1e-05,1.65234]
[1778003901570,54.36,81279.04,36.2,-0.01183,1e-05,1.65165]
[1778003906605,54.35,81278.9,36.2,-0.01182,1e-05,1.65117]
[1778003912647,54.35,81279.25,36.2,-0.0118,1e-05,1.64777]
[1778003917682,54.34,81278.91,36.2,-0.01179,1e-05,1.64757]
[1778003923346,54.34,81278.99,36.2,-0.01179,1e-05,1.64697]
[1778003928760,54.33,81278.5,36.2,-0.01179,1e-05,1.64673]
[1778003932608,54.33,81278.27,36.2,-0.01179,1e-05,1.64678]
[1778003932637,54.33,81278.27,36.2,-0.01179,1e-05,1.64678]
[1778003935431,54.33,81278.22,36.2,-0.01179,1e-05,1.64648]
[1778003935450,54.33,81278.22,36.2,-0.01179,1e-05,1.64648]
[1778003935756,54.33,81278.51,36.2,-0.01178,1e-05,1.64588]
[1778003940844,54.32,81278.83,36.2,-0.01177,1e-05,1.64488]
[1778003945879,54.32,81278.79,36.2,-0.01177,1e-05,1.64435]
[1778003952928,54.31,81278.3,36.2,-0.01177,1e-05,1.64416]
[1778003957963,54.31,81277.17,36.2,-0.01177,1e-05,1.64499]
[1778003962998,54.31,81278.56,36.2,-0.01175,1e-05,1.64265]
[1778003968033,54.3,81277.75,36.2,-0.01176,1e-05,1.64309]
[1778003973070,54.3,81269.18,36.2,-0.01183,1e-05,1.65097]
[1778003978106,54.29,81267.65,36.2,-0.01184,1e-05,1.65225]
[1778003984147,54.29,81267.65,36.2,-0.01183,1e-05,1.65146]
[1778003989183,54.28,81267.08,36.2,-0.01183,1e-05,1.65153]
[1778003994218,54.28,81273.8,36.2,-0.01176,1e-05,1.64242]
[1778003999252,54.28,81274.18,36.2,-0.01175,1e-05,1.64138]
[1778004004289,54.27,81285.33,36.2,-0.01163,1e-05,1.62698]
[1778004009325,54.27,81295.22,36.2,-0.01152,1e-05,1.61422]
[1778004014360,54.27,81302.58,36.2,-0.01144,1e-05,1.60486]
[1778004019395,54.27,81302.31,36.2,-0.01144,1e-05,1.60499]
[1778004021409,54.27,81315.68,36.2,-0.01131,1e-05,1.58846]
[1778004026444,54.27,81322.25,36.2,-0.01124,1e-05,1.58043]
[1778004031479,54.27,81324.15,36.2,-0.01121,1e-05,1.57603]
[1778004036513,54.27,81322.44,36.2,-0.01122,1e-05,1.57817]
[1778004041549,54.27,81322.16,36.2,-0.01123,1e-05,1.57856]
[1778004046584,54.27,81318.96,36.2,-0.01126,1e-05,1.5825]
[1778004051618,54.27,81330.63,36.2,-0.01114,1e-05,1.5683]
[1778004056654,54.27,81329.96,36.2,-0.01115,1e-05,1.56925]
[1778004061689,54.27,81329.59,36.2,-0.01115,1e-05,1.56981]
[1778004066723,54.27,81341.66,36.2,-0.01103,1e-05,1.55539]
[1778004071759,54.27,81341.66,36.2,-0.01104,1e-05,1.55565]
[1778004076794,54.27,81335.61,36.2,-0.0111,1e-05,1.56316]
[1778004081829,54.28,81338.82,36.2,-0.01107,1e-05,1.55945]
[1778004086864,54.28,81338.68,36.2,-0.01107,1e-05,1.55982]
[1778004091900,54.28,81332.55,36.2,-0.01112,1e-05,1.56529]
[1778004097942,54.28,81336.91,36.2,-0.01108,1e-05,1.56022]
[1778004102976,54.28,81332.68,36.2,-0.01112,1e-05,1.56548]
[1778004108013,54.28,81327.81,36.2,-0.01117,1e-05,1.57149]
[1778004111034,54.28,81314.34,36.2,-0.01131,1e-05,1.58798]
[1778004116069,54.28,81305.54,36.2,-0.0114,1e-05,1.59868]
[1778004121105,54.28,81311.21,36.2,-0.01134,1e-05,1.59153]
[1778004126140,54.28,81309.49,36.2,-0.01135,1e-05,1.59352]
[1778004131175,54.28,81311.03,36.2,-0.01134,1e-05,1.5915]
[1778004136211,54.28,81310.39,36.2,-0.01134,1e-05,1.59218]
[1778004142253,54.28,81310.76,36.2,-0.01134,1e-05,1.59157]
[1778004147289,54.28,81311.41,36.2,-0.01133,1e-05,1.59067]
[1778004152324,54.28,81311.21,36.2,-0.01132,1e-05,1.5887]
[1778004159372,54.27,81311.38,36.2,-0.01131,1e-05,1.58838]
[1778004164408,54.27,81314.37,36.2,-0.01128,1e-05,1.58465]
[1778004169443,54.27,81320.93,36.2,-0.01122,1e-05,1.57665]
[1778004175485,54.27,81318.49,36.2,-0.01124,1e-05,1.57966]
[1778004180520,54.27,81308.93,36.2,-0.01134,1e-05,1.59131]
[1778004185957,54.27,81306.23,36.2,-0.01137,1e-05,1.59452]
[1778004192504,54.27,81294.98,36.2,-0.01148,1e-05,1.6081]
[1778004200663,54.27,81302.01,36.2,-0.0114,1e-05,1.59905]
[1778004205699,54.27,81297.5,36.2,-0.01145,1e-05,1.60443]
[1778004210778,54.27,81297.3,36.2,-0.01145,1e-05,1.60451]
[1778004216776,54.26,81300.66,36.2,-0.0114,1e-05,1.59795]
[1778004222819,54.26,81301.07,36.2,-0.01139,1e-05,1.59725]
[1778004227854,54.26,81298.63,36.2,-0.01142,1e-05,1.6001]
[1778004232667,54.26,81295.44,36.2,-0.01145,1e-05,1.60388]
[1778004232687,54.26,81295.44,36.2,-0.01145,1e-05,1.60388]
[1778004235457,54.26,81294.88,36.2,-0.01145,1e-05,1.60444]
[1778004235473,54.26,81294.88,36.2,-0.01145,1e-05,1.60444]
[1778004244973,54.26,81296.06,36.2,-0.01144,1e-05,1.60259]
[1778004250010,54.26,81295.89,36.2,-0.01144,1e-05,1.6026]
[1778004255043,54.26,81307.14,36.2,-0.01132,1e-05,1.58861]
[1778004260078,54.26,81309.23,36.2,-0.0113,1e-05,1.58598]
[1778004265113,54.25,81309.5,36.2,-0.01129,1e-05,1.5856]
[1778004271155,54.25,81309.12,36.2,-0.01128,1e-05,1.58388]
[1778004276190,54.25,81316.52,36.2,-0.01121,1e-05,1.5748]
[1778004281224,54.25,81317.38,36.2,-0.0112,1e-05,1.57381]
[1778004286260,54.26,81318.75,36.2,-0.01119,1e-05,1.57221]
[1778004291297,54.26,81325.16,36.2,-0.01112,1e-05,1.56451]
[1778004296332,54.26,81329.53,36.2,-0.01108,1e-05,1.55937]
[1778004301367,54.26,81331.9,36.2,-0.01106,1e-05,1.5567]
[1778004306402,54.26,81319.46,36.2,-0.01118,1e-05,1.57199]
[1778004311437,54.26,81321.35,36.2,-0.01117,1e-05,1.56977]
[1778004316472,54.26,81319.78,36.2,-0.01118,1e-05,1.57177]
[1778004321507,54.26,81321.25,36.2,-0.01117,1e-05,1.57006]
[1778004326550,54.26,81319.66,36.2,-0.01119,1e-05,1.57204]
[1778004331585,54.26,81319.39,36.2,-0.01117,1e-05,1.5703]
[1778004336621,54.26,81319.29,36.2,-0.01118,1e-05,1.57048]
[1778004341656,54.26,81319.44,36.2,-0.01117,1e-05,1.57035]
[1778004347697,54.26,81322.2,36.2,-0.01115,1e-05,1.56706]
[1778004352733,54.26,81319.71,36.2,-0.01117,1e-05,1.57014]
[1778004357767,54.26,81322.57,36.2,-0.01114,1e-05,1.56669]
[1778004362809,54.26,81332.61,36.2,-0.01104,1e-05,1.55463]
[1778004367845,54.27,81345.31,36.2,-0.01092,1e-05,1.5396]
[1778004372879,54.27,81351.84,36.2,-0.01086,1e-05,1.53221]
[1778004377916,54.27,81360.18,36.2,-0.01078,1e-05,1.52276]
[1778004382952,54.28,81360.48,36.2,-0.01078,1e-05,1.52294]
[1778004383556,54.28,81360.48,36.2,-0.01078,1e-05,1.52294]
[1778004383817,54.28,81360.48,36.2,-0.01078,1e-05,1.52294]
[1778004388994,54.28,81362.95,36.2,-0.01076,1e-05,1.52071]
[1778004394028,54.28,81362.58,36.2,-0.01076,1e-05,1.51965]
[1778004399064,54.29,81362.24,36.2,-0.01076,1e-05,1.52062]
[1778004404099,54.29,81362.02,36.2,-0.01077,1e-05,1.52144]
[1778004409134,54.3,81368.57,36.2,-0.01071,1e-05,1.51426]
[1778004414168,54.3,81371.72,36.2,-0.01069,1e-05,1.51118]
[1778004419204,54.3,81371.78,36.2,-0.01069,1e-05,1.51174]
[1778004422002,54.31,81384.4,36.2,-0.01057,1e-05,1.49719]
[1778004422461,54.31,81379.2,36.2,-0.01062,1e-05,1.50343]
[1778004423278,54.31,81376.49,36.2,-0.01065,1e-05,1.50675]
[1778004423897,54.31,81376.49,36.2,-0.01065,1e-05,1.50675]
[1778004429275,54.31,81373.05,36.2,-0.01069,1e-05,1.51156]
[1778004434825,54.32,81373.82,36.2,-0.01069,1e-05,1.51114]
[1778004437810,54.32,81373.82,36.2,-0.01069,1e-05,1.5115]
[1778004443372,54.32,81366.91,36.2,-0.01076,1e-05,1.52039]
[1778004448407,54.33,81375.05,36.2,-0.01069,1e-05,1.5113]
[1778004453033,54.33,81392.79,36.2,-0.01051,1e-05,1.48909]
[1778004457473,54.34,81409.15,36.2,-0.01036,1e-05,1.47083]
[1778004460142,54.34,81409.78,36.2,-0.01035,1e-05,1.47029]
[1778004460966,54.34,81416.28,36.2,-0.01029,1e-05,1.46319]
[1778004466784,54.35,81422.19,36.2,-0.01025,1e-05,1.45752]
[1778004472589,54.36,81429.39,36.2,-0.01019,1e-05,1.45102]
[1778004477627,54.37,81433.39,36.2,-0.01017,1e-05,1.44754]
[1778004482662,54.38,81426.18,36.2,-0.01024,1e-05,1.45686]
[1778004487698,54.38,81402.07,36.2,-0.01048,1e-05,1.48561]
[1778004492733,54.39,81390.87,36.2,-0.01059,1e-05,1.49934]
[1778004497768,54.39,81397.1,36.2,-0.01054,1e-05,1.49271]
[1778004502803,54.4,81396.11,36.2,-0.01055,1e-05,1.49456]
[1778004507838,54.4,81392.72,36.2,-0.01059,1e-05,1.49918]
[1778004512872,54.41,81396.01,36.2,-0.01055,1e-05,1.49394]
[1778004517908,54.41,81396.73,36.2,-0.01055,1e-05,1.49377]
[1778004522943,54.42,81402.61,36.2,-0.0105,1e-05,1.48764]
[1778004527978,54.42,81408.62,36.2,-0.01045,1e-05,1.48141]
[1778004533014,54.43,81405.26,36.2,-0.01048,1e-05,1.48608]
[1778004538049,54.43,81405.85,36.2,-0.01048,1e-05,1.48613]
[1778004541218,54.43,81405.06,36.2,-0.01049,1e-05,1.48734]
[1778004547112,54.44,81397.01,36.2,-0.01058,1e-05,1.49762]
[1778004548766,54.44,81395.28,36.2,-0.0106,1e-05,1.49977]
[1778004549140,54.44,81395.28,36.2,-0.0106,1e-05,1.49977]
[1778004551686,54.44,81394.54,36.2,-0.01061,1e-05,1.501]
[1778004552337,54.44,81394.54,36.2,-0.01061,1e-05,1.501]
[1778004552961,54.44,81390.98,36.2,-0.01064,1e-05,1.50529]
[1778004558189,54.45,81390.24,36.2,-0.01065,1e-05,1.50683]
[1778004564231,54.45,81390.42,36.2,-0.01066,1e-05,1.50729]
[1778004569268,54.46,81392.98,36.2,-0.01064,1e-05,1.50485]
[1778004574303,54.46,81387.38,36.2,-0.01068,1e-05,1.50993]
[1778004579338,54.47,81389.26,36.2,-0.01067,1e-05,1.50825]
[1778004584373,54.47,81386.57,36.2,-0.0107,1e-05,1.51194]
[1778004589408,54.47,81383.64,36.2,-0.01073,1e-05,1.51587]
[1778004594443,54.48,81384.11,36.2,-0.01073,1e-05,1.51579]
[1778004599478,54.48,81387.32,36.2,-0.0107,1e-05,1.51248]
[1778004604513,54.48,81389.22,36.2,-0.01069,1e-05,1.51076]
[1778004609548,54.49,81384.02,36.2,-0.01074,1e-05,1.51736]
[1778004615266,54.49,81384.74,36.2,-0.01074,1e-05,1.51688]
[1778004615272,54.49,81384.74,36.2,-0.01074,1e-05,1.51688]
[1778004616672,54.49,81384.86,36.2,-0.01074,1e-05,1.51693]
[1778004617071,54.49,81384.86,36.2,-0.01074,1e-05,1.51693]
[1778004617131,54.49,81384.86,36.2,-0.01074,1e-05,1.51693]
[1778004618610,54.49,81401.27,36.2,-0.01058,1e-05,1.49797]
[1778004623645,54.5,81403.64,36.2,-0.01057,1e-05,1.49583]
[1778004628682,54.5,81414.12,36.2,-0.01047,1e-05,1.48436]
[1778004633717,54.51,81416.76,36.2,-0.01044,1e-05,1.48002]
[1778004638751,54.51,81428.16,36.2,-0.01034,1e-05,1.46791]
[1778004644291,54.52,81433.39,36.2,-0.0103,1e-05,1.46266]
[1778004645346,54.52,81434.51,36.2,-0.01029,1e-05,1.46157]
[1778004645373,54.52,81434.51,36.2,-0.01029,1e-05,1.46157]
[1778004646780,54.52,81434.43,36.2,-0.01029,1e-05,1.46203]
[1778004648576,54.52,81434.13,36.2,-0.0103,1e-05,1.46275]
[1778004650350,54.53,81434.1,36.2,-0.0103,1e-05,1.46297]
[1778004655872,54.53,81441.98,36.2,-0.01023,1e-05,1.45527]
[1778004660907,54.54,81445.88,36.2,-0.01021,1e-05,1.45186]
[1778004665942,54.55,81444.75,36.2,-0.01023,1e-05,1.45418]
[1778004670977,54.56,81445.64,36.2,-0.01022,1e-05,1.45419]
[1778004676015,54.56,81476.39,36.2,-0.00995,1e-05,1.42039]
[1778004678144,54.57,81489.51,36.2,-0.00983,1e-05,1.40631]
[1778004678833,54.57,81486.47,36.2,-0.00986,1e-05,1.40996]
[1778004679345,54.57,81486.47,36.2,-0.00986,1e-05,1.40996]
[1778004681536,54.57,81487.12,36.2,-0.00986,1e-05,1.41004]
[1778004686941,54.6,81484.51,36.2,-0.00992,1e-05,1.41688]
[1778004692127,54.61,81474.52,36.2,-0.01001,1e-05,1.42758]
[1778004697161,54.62,81474.86,36.2,-0.01002,1e-05,1.42844]
[1778004702197,54.65,81462.3,36.2,-0.01016,1e-05,1.44602]
[1778004707232,54.67,81457.27,36.2,-0.01023,1e-05,1.4547]
[1778004713197,54.67,81458.85,36.2,-0.01022,1e-05,1.45371]
[1778004718309,54.68,81446.25,36.2,-0.01035,1e-05,1.46935]
[1778004723344,54.69,81450.01,36.2,-0.01032,1e-05,1.46595]
[1778004728378,54.7,81461.18,36.2,-0.01022,1e-05,1.45414]
[1778004733414,54.7,81471.2,36.2,-0.01014,1e-05,1.44385]
[1778004738449,54.71,81472.98,36.2,-0.01013,1e-05,1.44293]
[1778004743488,54.72,81473.27,36.2,-0.01014,1e-05,1.44374]
[1778004746509,54.72,81487.71,36.2,-0.01001,1e-05,1.4282]
[1778004751544,54.73,81489.37,36.2,-0.00999,1e-05,1.42557]
[1778004756580,54.74,81485.94,36.2,-0.01003,1e-05,1.43063]
[1778004761615,54.75,81492.3,36.2,-0.00999,1e-05,1.42476]
[1778004766650,54.76,81491.71,36.2,-0.01,1e-05,1.42666]
[1778004771685,54.77,81487.97,36.2,-0.01005,1e-05,1.43203]
[1778004776720,54.78,81489.67,36.2,-0.01004,1e-05,1.43133]
[1778004781756,54.79,81488.0,36.2,-0.01006,1e-05,1.43439]
[1778004785784,54.79,81503.13,36.2,-0.00993,1e-05,1.41847]
[1778004790819,54.87,81506.27,36.2,-0.00999,1e-05,1.42562]
[1778004795854,54.91,81505.48,36.2,-0.01004,1e-05,1.43211]
[1778004800889,54.96,81502.71,36.2,-0.01013,1e-05,1.44257]
[1778004805924,54.99,81512.91,36.2,-0.01006,1e-05,1.43458]
[1778004810961,55.01,81529.33,36.2,-0.00994,1e-05,1.41936]
[1778004812230,55.01,81529.33,36.2,-0.00994,1e-05,1.41936]
[1778004816726,55.02,81538.14,36.2,-0.00986,1e-05,1.40925]
[1778004820024,55.05,81557.16,36.2,-0.00972,1e-05,1.3922]
[1778004825060,55.13,81551.03,36.2,-0.00987,1e-05,1.41035]
[1778004830094,55.18,81560.84,36.2,-0.00983,1e-05,1.40594]
[1778004834467,55.2,81566.55,36.2,-0.0098,1e-05,1.40296]
[1778004838667,55.28,81573.61,36.2,-0.00983,1e-05,1.40656]
[1778004838438,55.29,81590.7,36.2,-0.00968,1e-05,1.38828]
[1778004843567,55.37,81596.36,36.2,-0.00973,1e-05,1.39399]
[1778004846207,55.45,81576.46,36.2,-0.00999,1e-05,1.4267]
[1778004848598,55.46,81548.78,36.2,-0.01025,1e-05,1.45786]
[1778004849228,55.46,81534.58,36.2,-0.01038,1e-05,1.47401]
[1778004854263,55.46,81523.99,36.2,-0.01048,1e-05,1.48665]
[1778004859298,55.47,81527.58,36.2,-0.01046,1e-05,1.48321]
[1778004864333,55.47,81526.28,36.2,-0.01047,1e-05,1.4853]
[1778004869368,55.48,81533.39,36.2,-0.01041,1e-05,1.47788]
[1778004874403,55.48,81541.85,36.2,-0.01032,1e-05,1.46698]
[1778004876417,55.48,81558.49,36.2,-0.01017,1e-05,1.44869]
[1778004881452,55.49,81567.65,36.2,-0.0101,1e-05,1.43943]
[1778004886487,55.5,81565.57,36.2,-0.01013,1e-05,1.44273]
[1778004891523,55.5,81562.95,36.2,-0.01016,1e-05,1.44657]
[1778004897564,55.51,81564.16,36.2,-0.01015,1e-05,1.44632]
[1778004902598,55.52,81570.56,36.2,-0.0101,1e-05,1.44013]
[1778004907634,55.53,81567.01,36.2,-0.01014,1e-05,1.44497]
[1778004912668,55.53,81569.84,36.2,-0.01013,1e-05,1.44275]
[1778004915693,55.54,81552.43,36.2,-0.01029,1e-05,1.46272]
[1778004920728,55.54,81535.62,36.2,-0.01045,1e-05,1.48237]
[1778004925771,55.55,81527.77,36.2,-0.01053,1e-05,1.49181]
[1778004930799,55.55,81533.89,36.2,-0.01047,1e-05,1.48536]
[1778004935834,55.55,81533.16,36.2,-0.01047,1e-05,1.48468]
[1778004940869,55.56,81533.37,36.2,-0.01047,1e-05,1.485]
[1778004945904,55.56,81536.34,36.2,-0.01045,1e-05,1.48218]
[1778004950939,55.56,81533.26,36.2,-0.01048,1e-05,1.48623]
[1778004953960,55.57,81549.93,36.2,-0.01033,1e-05,1.46774]
[1778004958995,55.57,81541.75,36.2,-0.01041,1e-05,1.47763]
[1778004964032,55.58,81531.85,36.2,-0.01051,1e-05,1.48941]
[1778004969067,55.58,81530.55,36.2,-0.01053,1e-05,1.49137]
[1778004974101,55.58,81530.55,36.2,-0.01053,1e-05,1.49195]
[1778004979137,55.59,81526.39,36.2,-0.01057,1e-05,1.49716]
[1778004984172,55.59,81529.59,36.2,-0.01055,1e-05,1.49395]
[1778004989207,55.59,81516.92,36.2,-0.01067,1e-05,1.50891]
[1778004994242,55.6,81520.26,36.2,-0.01063,1e-05,1.50338]
[1778004999277,55.6,81522.3,36.2,-0.01061,1e-05,1.50143]
[1778005004312,55.6,81524.4,36.2,-0.0106,1e-05,1.49944]
[1778005009346,55.6,81520.47,36.2,-0.01064,1e-05,1.50435]
[1778005014382,55.61,81519.91,36.2,-0.01064,1e-05,1.50538]
[1778005019417,55.61,81520.74,36.2,-0.01064,1e-05,1.50482]
[1778005024452,55.61,81522.01,36.2,-0.01063,1e-05,1.50375]
[1778005029486,55.62,81515.0,36.2,-0.0107,1e-05,1.51216]
[1778005034522,55.62,81512.05,36.2,-0.01073,1e-05,1.51586]
[1778005039557,55.62,81521.21,36.2,-0.01065,1e-05,1.50559]
[1778005044593,55.62,81522.16,36.2,-0.01064,1e-05,1.50487]
[1778005049628,55.62,81523.16,36.2,-0.01063,1e-05,1.50408]
[1778005053656,55.63,81535.62,36.2,-0.0105,1e-05,1.4881]
[1778005058690,55.63,81545.7,36.2,-0.01041,1e-05,1.47723]
[1778005063726,55.63,81545.97,36.2,-0.01042,1e-05,1.47751]
[1778005068761,55.64,81551.44,36.2,-0.01037,1e-05,1.47195]
[1778005073796,55.64,81553.38,36.2,-0.01036,1e-05,1.4704]
[1778005078831,55.65,81548.07,36.2,-0.01041,1e-05,1.477]
[1778005083866,55.65,81551.36,36.2,-0.01039,1e-05,1.47389]
[1778005088901,55.66,81557.55,36.2,-0.01033,1e-05,1.46754]
[1778005091922,55.66,81541.67,36.2,-0.01048,1e-05,1.48581]
[1778005096956,55.66,81545.44,36.2,-0.01045,1e-05,1.48207]
[1778005101991,55.67,81545.29,36.2,-0.01046,1e-05,1.48273]
[1778005107028,55.67,81546.85,36.2,-0.01045,1e-05,1.48148]
[1778005112061,55.67,81547.79,36.2,-0.01043,1e-05,1.4789]
[1778005117097,55.68,81543.04,36.2,-0.01048,1e-05,1.48479]
[1778005122132,55.68,81543.46,36.2,-0.01048,1e-05,1.48479]
[1778005127168,55.68,81523.72,36.2,-0.01067,1e-05,1.50775]
[1778005132203,55.69,81519.05,36.2,-0.01071,1e-05,1.51338]
[1778005136953,55.69,81511.88,36.2,-0.01078,1e-05,1.52176]
[1778005141211,55.69,81497.74,36.2,-0.01092,1e-05,1.53821]
[1778005146301,55.69,81486.44,36.2,-0.01103,1e-05,1.55137]
[1778005151337,55.69,81478.42,36.2,-0.01111,1e-05,1.56065]
[1778005155365,55.68,81463.42,36.2,-0.01125,1e-05,1.57821]
[1778005160400,55.68,81463.0,36.2,-0.01125,1e-05,1.57833]
[1778005165435,55.68,81463.12,36.2,-0.01125,1e-05,1.57781]
[1778005170470,55.68,81464.28,36.2,-0.01124,1e-05,1.57609]
[1778005175505,55.67,81458.07,36.2,-0.01128,1e-05,1.581]
[1778005180540,55.67,81457.44,36.2,-0.01128,1e-05,1.58137]
[1778005185575,55.66,81461.68,36.2,-0.01123,1e-05,1.57461]
[1778005190610,55.66,81461.68,36.2,-0.01122,1e-05,1.57429]
[1778005195645,55.66,81462.67,36.2,-0.01121,1e-05,1.57281]
[1778005200680,55.65,81469.82,36.2,-0.01114,1e-05,1.56405]
[1778005205715,55.65,81469.82,36.2,-0.01114,1e-05,1.56383]
[1778005211757,55.65,81471.5,36.2,-0.01111,1e-05,1.56121]
[1778005216794,55.65,81473.04,36.2,-0.0111,1e-05,1.55921]
[1778005221834,55.64,81464.11,36.2,-0.01118,1e-05,1.5696]
[1778005226868,55.64,81460.38,36.2,-0.01122,1e-05,1.57373]
[1778005231903,55.64,81462.86,36.2,-0.01118,1e-05,1.56836]
[1778005236938,55.64,81465.61,36.2,-0.01115,1e-05,1.56485]
[1778005241972,55.64,81465.06,36.2,-0.01115,1e-05,1.56526]
[1778005247008,55.64,81463.03,36.2,-0.01117,1e-05,1.56741]
[1778005252045,55.63,81464.09,36.2,-0.01116,1e-05,1.56589]
[1778005257080,55.63,81464.02,36.2,-0.01116,1e-05,1.56572]
[1778005262116,55.63,81463.6,36.2,-0.01116,1e-05,1.56596]
[1778005268158,55.63,81470.69,36.2,-0.01109,1e-05,1.55725]
[1778005271179,55.63,81485.99,36.2,-0.01094,1e-05,1.53922]
[1778005276214,55.63,81478.76,36.2,-0.01101,1e-05,1.54768]
[1778005284269,55.63,81481.79,36.2,-0.01098,1e-05,1.54402]
[1778005291318,55.63,81491.11,36.2,-0.01087,1e-05,1.53099]
[1778005296356,55.63,81494.67,36.2,-0.01084,1e-05,1.52695]
[1778005301389,55.63,81499.37,36.2,-0.01079,1e-05,1.52166]
[1778005308437,55.63,81499.67,36.2,-0.01079,1e-05,1.52156]
[1778005313481,55.63,81497.87,36.2,-0.01081,1e-05,1.52385]
[1778005318508,55.63,81498.17,36.2,-0.01081,1e-05,1.52365]
[1778005323543,55.63,81502.34,36.2,-0.01077,1e-05,1.51898]
[1778005328578,55.64,81503.26,36.2,-0.01076,1e-05,1.51812]
[1778005333613,55.64,81503.53,36.2,-0.01076,1e-05,1.51801]
[1778005334942,55.64,81503.53,36.2,-0.01076,1e-05,1.51801]
[1778005340264,55.64,81496.13,36.2,-0.01084,1e-05,1.52679]
[1778005345697,55.64,81490.84,36.2,-0.01089,1e-05,1.53306]
[1778005350732,55.64,81489.32,36.2,-0.0109,1e-05,1.53491]
[1778005355767,55.64,81481.6,36.2,-0.01096,1e-05,1.54184]
[1778005360802,55.64,81486.58,36.2,-0.01092,1e-05,1.53606]
[1778005365837,55.64,81484.52,36.2,-0.01094,1e-05,1.53853]
[1778005370872,55.64,81484.1,36.2,-0.01094,1e-05,1.53907]
[1778005374963,55.64,81480.91,36.2,-0.01097,1e-05,1.54283]
[1778005375649,55.64,81480.2,36.2,-0.01098,1e-05,1.54367]
[1778005380942,55.64,81479.2,36.2,-0.01099,1e-05,1.54484]
[1778005385977,55.64,81481.03,36.2,-0.01097,1e-05,1.5427]
[1778005388765,55.64,81478.71,36.2,-0.01099,1e-05,1.54542]
[1778005394034,55.64,81457.7,36.2,-0.0112,1e-05,1.57007]
[1778005399070,55.63,81444.42,36.2,-0.01132,1e-05,1.58515]
[1778005404105,55.63,81445.11,36.2,-0.01131,1e-05,1.58395]
[1778005410147,55.6,81446.84,36.2,-0.01126,1e-05,1.5777]
[1778005411246,55.6,81446.84,36.2,-0.01126,1e-05,1.5777]
[1778005416188,55.6,81458.7,36.2,-0.01113,1e-05,1.5612]
[1778005421224,55.6,81462.96,36.2,-0.01108,1e-05,1.556]
[1778005426259,55.6,81463.54,36.2,-0.01108,1e-05,1.55519]
[1778005431294,55.6,81462.59,36.2,-0.01109,1e-05,1.55616]
[1778005436329,55.6,81461.83,36.2,-0.01109,1e-05,1.55691]
[1778005439975,55.6,81462.54,36.2,-0.01108,1e-05,1.55597]
[1778005440258,55.6,81441.45,36.2,-0.01129,1e-05,1.58095]
[1778005443596,55.59,81436.46,36.2,-0.01134,1e-05,1.58666]
[1778005449421,55.58,81447.91,36.2,-0.01121,1e-05,1.57128]
[1778005454455,55.58,81455.36,36.2,-0.01113,1e-05,1.56171]
[1778005459491,55.58,81454.25,36.2,-0.01114,1e-05,1.56283]
[1778005464526,55.57,81455.57,36.2,-0.01113,1e-05,1.56105]
[1778005470568,55.57,81448.65,36.2,-0.01119,1e-05,1.56896]
[1778005475603,55.57,81445.18,36.2,-0.01121,1e-05,1.57061]
[1778005480031,55.57,81445.29,36.2,-0.01121,1e-05,1.57036]
[1778005481190,55.57,81445.29,36.2,-0.01121,1e-05,1.57025]
[1778005486679,55.55,81434.75,36.2,-0.01129,1e-05,1.58031]
[1778005491715,55.54,81437.16,36.2,-0.01125,1e-05,1.57579]
[1778005496750,55.52,81432.32,36.2,-0.01128,1e-05,1.57825]
[1778005501786,55.49,81433.02,36.2,-0.01124,1e-05,1.5741]
[1778005506821,55.48,81437.94,36.2,-0.01117,1e-05,1.56566]
[1778005511855,55.46,81439.26,36.2,-0.01114,1e-05,1.56196]
[1778005516891,55.46,81443.99,36.2,-0.01109,1e-05,1.55555]
[1778005517892,55.46,81443.99,36.2,-0.01109,1e-05,1.55555]
[1778005523940,55.46,81443.97,36.2,-0.01109,1e-05,1.5554]
[1778005528975,55.45,81443.68,36.2,-0.01109,1e-05,1.55562]
[1778005530021,55.45,81443.68,36.2,-0.01109,1e-05,1.55562]
[1778005536232,55.45,81444.88,36.2,-0.01106,1e-05,1.55195]
[1778005542306,55.45,81444.64,36.2,-0.01106,1e-05,1.55217]
[1778005548108,55.45,81443.6,36.2,-0.01107,1e-05,1.55324]
[1778005552382,55.45,81441.95,36.2,-0.01109,1e-05,1.55512]
[1778005553627,55.45,81443.62,36.2,-0.01107,1e-05,1.5531]
[1778005554458,55.45,81444.1,36.2,-0.01106,1e-05,1.55251]
[1778005560193,55.45,81440.01,36.2,-0.0111,1e-05,1.55722]
[1778005560563,55.45,81440.01,36.2,-0.0111,1e-05,1.55722]
[1778005566235,55.45,81424.46,36.2,-0.01126,1e-05,1.57549]
[1778005571270,55.45,81427.72,36.2,-0.01122,1e-05,1.57131]
[1778005576305,55.44,81429.63,36.2,-0.0112,1e-05,1.56877]
[1778005581339,55.44,81431.0,36.2,-0.01119,1e-05,1.56692]
[1778005583909,55.44,81436.33,36.2,-0.01113,1e-05,1.5605]
[1778005584225,55.44,81436.33,36.2,-0.01113,1e-05,1.5605]
[1778005584364,55.44,81450.26,36.2,-0.01099,1e-05,1.544]
[1778005589401,55.44,81459.18,36.2,-0.01091,1e-05,1.5336]
[1778005590925,55.44,81458.47,36.2,-0.01091,1e-05,1.53444]
[1778005596451,55.44,81461.62,36.2,-0.01087,1e-05,1.52878]
[1778005601486,55.44,81457.31,36.2,-0.01091,1e-05,1.5339]
[1778005603115,55.44,81457.31,36.2,-0.01091,1e-05,1.5339]
[1778005608534,55.45,81460.69,36.2,-0.01088,1e-05,1.53006]
[1778005613569,55.45,81460.75,36.2,-0.01088,1e-05,1.53007]
[1778005619612,55.45,81459.78,36.2,-0.01089,1e-05,1.5313]
[1778005624647,55.45,81456.5,36.2,-0.01092,1e-05,1.53521]
[1778005629682,55.45,81460.42,36.2,-0.01089,1e-05,1.53065]
[1778005634717,55.45,81460.14,36.2,-0.01089,1e-05,1.53105]
[1778005639752,55.45,81460.04,36.2,-0.01089,1e-05,1.53124]
[1778005644787,55.45,81462.52,36.2,-0.01087,1e-05,1.5284]
[1778005649822,55.45,81457.89,36.2,-0.01091,1e-05,1.53388]
[1778005651956,55.45,81455.93,36.2,-0.01093,1e-05,1.53618]
[1778005654725,55.45,81452.71,36.2,-0.01095,1e-05,1.53785]
[1778005659893,55.45,81452.19,36.2,-0.01095,1e-05,1.53844]
[1778005664928,55.45,81452.59,36.2,-0.01095,1e-05,1.53796]
[1778005669963,55.45,81452.79,36.2,-0.01095,1e-05,1.53771]
[1778005676006,55.45,81455.15,36.2,-0.01092,1e-05,1.53493]
[1778005681040,55.45,81450.3,36.2,-0.01097,1e-05,1.54061]
[1778005686075,55.45,81444.46,36.2,-0.01103,1e-05,1.54741]
[1778005691121,55.45,81428.07,36.2,-0.01119,1e-05,1.56672]
[1778005696156,55.45,81429.25,36.2,-0.01118,1e-05,1.56506]
[1778005700086,55.44,81430.09,36.2,-0.01117,1e-05,1.56392]
[1778005700833,55.44,81430.09,36.2,-0.01117,1e-05,1.56387]
[1778005706225,55.44,81430.52,36.2,-0.01116,1e-05,1.56311]
[1778005713274,55.44,81433.22,36.2,-0.01112,1e-05,1.55751]
[1778005718310,55.44,81450.51,36.2,-0.01095,1e-05,1.53702]
[1778005723345,55.44,81452.64,36.2,-0.01093,1e-05,1.53457]
[1778005728380,55.44,81464.23,36.2,-0.01081,1e-05,1.5211]
[1778005733417,55.44,81472.01,36.2,-0.01074,1e-05,1.51228]
[1778005738453,55.44,81473.03,36.2,-0.01073,1e-05,1.51136]
[1778005743488,55.45,81472.27,36.2,-0.01074,1e-05,1.5125]
[1778005748523,55.45,81471.75,36.2,-0.01075,1e-05,1.51336]
[1778005753558,55.45,81474.63,36.2,-0.01072,1e-05,1.51027]
[1778005753619,55.45,81474.63,36.2,-0.01072,1e-05,1.51027]
[1778005759599,55.45,81474.17,36.2,-0.01073,1e-05,1.51114]
[1778005764635,55.45,81474.34,36.2,-0.01073,1e-05,1.51123]
[1778005769670,55.46,81473.03,36.2,-0.01075,1e-05,1.51302]
[1778005774705,55.46,81470.24,36.2,-0.01076,1e-05,1.51442]
[1778005779965,55.46,81471.71,36.2,-0.01075,1e-05,1.51292]
[1778005780599,55.46,81471.71,36.2,-0.01075,1e-05,1.51292]
[1778005784960,55.46,81473.14,36.2,-0.01074,1e-05,1.51154]
[1778005785500,55.46,81473.14,36.2,-0.01074,1e-05,1.51154]
[1778005790819,55.46,81468.97,36.2,-0.01078,1e-05,1.51673]
[1778005795852,55.46,81469.24,36.2,-0.01078,1e-05,1.51666]
[1778005800888,55.47,81456.49,36.2,-0.0109,1e-05,1.53175]
[1778005805923,55.47,81452.22,36.2,-0.01095,1e-05,1.53687]
[1778005810958,55.47,81442.8,36.2,-0.01104,1e-05,1.54797]
[1778005815993,55.47,81442.06,36.2,-0.01105,1e-05,1.5488]
[1778005820023,55.47,81427.43,36.2,-0.01119,1e-05,1.56608]
[1778005825057,55.47,81433.08,36.2,-0.01113,1e-05,1.55921]
[1778005830092,55.46,81432.81,36.2,-0.01113,1e-05,1.55937]
[1778005835011,55.46,81432.76,36.2,-0.01112,1e-05,1.55721]
[1778005840162,55.46,81439.06,36.2,-0.01106,1e-05,1.54958]
[1778005841188,55.46,81439.06,36.2,-0.01106,1e-05,1.54958]
[1778005849879,55.46,81441.12,36.2,-0.01103,1e-05,1.54706]
[1778005855267,55.46,81439.23,36.2,-0.01105,1e-05,1.54916]
[1778005860302,55.46,81437.5,36.2,-0.01107,1e-05,1.55111]
[1778005865337,55.46,81441.99,36.2,-0.01102,1e-05,1.54571]
[1778005870372,55.46,81442.24,36.2,-0.01102,1e-05,1.54538]
[1778005875010,55.46,81442.01,36.2,-0.01102,1e-05,1.54562]
[1778005880442,55.46,81436.5,36.2,-0.01108,1e-05,1.55204]
[1778005880852,55.46,81436.5,36.2,-0.01108,1e-05,1.55204]
[1778005886484,55.46,81438.71,36.2,-0.01105,1e-05,1.54932]
[1778005891519,55.46,81440.48,36.2,-0.01102,1e-05,1.54503]
[1778005897561,55.46,81440.8,36.2,-0.01102,1e-05,1.5446]
[1778005902596,55.46,81448.02,36.2,-0.01095,1e-05,1.53611]
[1778005907631,55.46,81449.36,36.2,-0.01093,1e-05,1.53458]
[1778005916694,55.46,81448.78,36.2,-0.01094,1e-05,1.53534]
[1778005922736,55.46,81448.7,36.2,-0.01094,1e-05,1.53548]
[1778005927391,55.46,81458.64,36.2,-0.01085,1e-05,1.5239]
[1778005932806,55.46,81459.62,36.2,-0.01084,1e-05,1.52293]
[1778005934820,55.46,81474.63,36.2,-0.01069,1e-05,1.50561]
[1778005940862,55.46,81474.6,36.2,-0.0107,1e-05,1.506]
[1778005945897,55.46,81470.54,36.2,-0.01074,1e-05,1.51098]
[1778005950932,55.47,81465.07,36.2,-0.01079,1e-05,1.51754]
[1778005956974,55.47,81466.13,36.2,-0.01077,1e-05,1.51449]
[1778005962009,55.47,81461.64,36.2,-0.01082,1e-05,1.51993]
[1778005967052,55.47,81462.1,36.2,-0.01081,1e-05,1.51958]
[1778005972086,55.47,81462.22,36.2,-0.01081,1e-05,1.51962]
[1778005975098,55.47,81455.25,36.2,-0.01088,1e-05,1.52781]
[1778005979604,55.47,81460.45,36.2,-0.01083,1e-05,1.52183]
[1778005986186,55.48,81462.43,36.2,-0.01081,1e-05,1.51974]
[1778005990006,55.48,81462.38,36.2,-0.01081,1e-05,1.51989]
[1778005990629,55.48,81462.38,36.2,-0.01081,1e-05,1.51989]
[1778005995724,55.48,81462.44,36.2,-0.01082,1e-05,1.51996]
[1778006002298,55.48,81461.54,36.2,-0.01083,1e-05,1.52121]
[1778006004969,55.48,81459.29,36.2,-0.01085,1e-05,1.52385]
[1778006005586,55.48,81459.29,36.2,-0.01085,1e-05,1.52385]
[1778006015389,55.48,81452.94,36.2,-0.0109,1e-05,1.52936]
[1778006023445,55.48,81452.67,36.2,-0.0109,1e-05,1.52973]
[1778006028480,55.48,81444.24,36.2,-0.01098,1e-05,1.53963]
[1778006033514,55.48,81443.67,36.2,-0.01099,1e-05,1.54024]
[1778006034985,55.48,81443.67,36.2,-0.01099,1e-05,1.54024]
[1778006038337,55.48,81443.63,36.2,-0.01099,1e-05,1.54027]
[1778006043584,55.48,81444.86,36.2,-0.01097,1e-05,1.53871]
[1778006048620,55.48,81452.82,36.2,-0.0109,1e-05,1.52938]
[1778006053655,55.48,81462.88,36.2,-0.0108,1e-05,1.51774]
[1778006058691,55.48,81451.96,36.2,-0.01091,1e-05,1.53056]
[1778006067755,55.48,81452.13,36.2,-0.01091,1e-05,1.53047]
[1778006072790,55.48,81452.38,36.2,-0.01089,1e-05,1.52814]
[1778006077826,55.48,81452.48,36.2,-0.01089,1e-05,1.52812]
[1778006082860,55.48,81450.06,36.2,-0.01091,1e-05,1.53105]
[1778006087899,55.48,81448.19,36.2,-0.01093,1e-05,1.53332]
[1778006088906,55.48,81464.85,36.2,-0.01077,1e-05,1.51391]
[1778006092933,55.48,81478.54,36.2,-0.01064,1e-05,1.49835]
[1778006097969,55.49,81484.26,36.2,-0.01059,1e-05,1.49218]
[1778006101998,55.49,81500.45,36.2,-0.01044,1e-05,1.4741]
[1778006107033,55.49,81500.5,36.2,-0.01045,1e-05,1.47463]
[1778006112069,55.5,81497.13,36.2,-0.01048,1e-05,1.47902]
[1778006117103,55.5,81498.14,36.2,-0.01048,1e-05,1.47842]
[1778006123146,55.51,81498.92,36.2,-0.01047,1e-05,1.47818]
[1778006128181,55.51,81496.6,36.2,-0.0105,1e-05,1.48134]
[1778006134224,55.52,81500.07,36.2,-0.01046,1e-05,1.47596]
[1778006139259,55.52,81510.65,36.2,-0.01037,1e-05,1.46459]
[1778006144453,55.52,81514.66,36.2,-0.01033,1e-05,1.46073]
[1778006150336,55.53,81519.87,36.2,-0.01029,1e-05,1.45584]
[1778006155371,55.54,81517.05,36.2,-0.01032,1e-05,1.45968]
[1778006160406,55.54,81514.42,36.2,-0.01035,1e-05,1.46327]
[1778006165441,55.55,81511.53,36.2,-0.01039,1e-05,1.46711]
[1778006171483,55.55,81504.37,36.2,-0.01046,1e-05,1.4759]
[1778006176518,55.55,81501.45,36.2,-0.01049,1e-05,1.47968]
[1778006179976,55.55,81500.38,36.2,-0.0105,1e-05,1.48108]
[1778006184736,55.56,81500.5,36.2,-0.0105,1e-05,1.48139]
[1778006190617,55.56,81498.9,36.2,-0.01052,1e-05,1.48384]
[1778006195652,55.57,81502.79,36.2,-0.01048,1e-05,1.47781]
[1778006200687,55.57,81501.09,36.2,-0.0105,1e-05,1.48021]
[1778006205723,55.57,81501.77,36.2,-0.01049,1e-05,1.4799]
[1778006210139,55.57,81501.4,36.2,-0.0105,1e-05,1.48069]
[1778006215433,55.58,81507.24,36.2,-0.01045,1e-05,1.47454]
[1778006220829,55.58,81504.87,36.2,-0.01048,1e-05,1.47782]
[1778006225862,55.59,81502.71,36.2,-0.0105,1e-05,1.48074]
[1778006230020,55.59,81501.43,36.2,-0.01051,1e-05,1.48247]
[1778006230608,55.59,81499.55,36.2,-0.01053,1e-05,1.4847]
[1778006234961,55.59,81499.34,36.2,-0.01054,1e-05,1.48527]
[1778006239944,55.59,81496.23,36.2,-0.01057,1e-05,1.48921]
[1778006244997,55.6,81496.61,36.2,-0.01057,1e-05,1.48924]
[1778006250061,55.6,81497.31,36.2,-0.01057,1e-05,1.48883]
[1778006254979,55.6,81497.31,36.2,-0.01056,1e-05,1.48708]
[1778006257399,55.6,81495.08,36.2,-0.01058,1e-05,1.48986]
[1778006263153,55.61,81493.19,36.2,-0.0106,1e-05,1.49244]
[1778006268188,55.61,81500.02,36.2,-0.01054,1e-05,1.48501]
[1778006274232,55.61,81497.71,36.2,-0.01056,1e-05,1.48812]
[1778006279266,55.62,81498.66,36.2,-0.01056,1e-05,1.48742]
[1778006284302,55.62,81497.29,36.2,-0.01057,1e-05,1.48935]
[1778006289337,55.62,81498.2,36.2,-0.01057,1e-05,1.48866]
[1778006294371,55.62,81498.61,36.2,-0.01057,1e-05,1.48854]
[1778006299406,55.63,81496.92,36.2,-0.01059,1e-05,1.49081]
[1778006304442,55.63,81494.78,36.2,-0.01061,1e-05,1.49363]
[1778006310484,55.63,81495.43,36.2,-0.01061,1e-05,1.49325]
[1778006315519,55.63,81493.88,36.2,-0.01061,1e-05,1.49326]
[1778006320713,55.63,81493.74,36.2,-0.01061,1e-05,1.49366]
[1778006326595,55.64,81493.22,36.2,-0.01062,1e-05,1.49466]
[1778006331631,55.64,81493.24,36.2,-0.01062,1e-05,1.49494]
[1778006336665,55.64,81493.14,36.2,-0.01063,1e-05,1.49535]
[1778006341701,55.64,81493.87,36.2,-0.01062,1e-05,1.49481]
[1778006344722,55.64,81479.44,36.2,-0.01076,1e-05,1.51153]
[1778006349757,55.65,81468.23,36.2,-0.01087,1e-05,1.52468]
[1778006354792,55.65,81457.64,36.2,-0.01097,1e-05,1.53704]
[1778006361841,55.65,81457.65,36.2,-0.01097,1e-05,1.53693]
[1778006367883,55.64,81453.95,36.2,-0.01101,1e-05,1.54115]
[1778006372918,55.64,81453.16,36.2,-0.011,1e-05,1.53986]
[1778006377953,55.64,81453.3,36.2,-0.011,1e-05,1.53962]
[1778006382988,55.64,81453.81,36.2,-0.01099,1e-05,1.53895]
[1778006388034,55.64,81452.84,36.2,-0.011,1e-05,1.54003]
[1778006393069,55.64,81449.0,36.2,-0.01104,1e-05,1.54444]
[1778006398103,55.64,81447.88,36.2,-0.01105,1e-05,1.54566]
[1778006403139,55.64,81448.49,36.2,-0.01104,1e-05,1.54485]
[1778006408174,55.64,81439.73,36.2,-0.01113,1e-05,1.55503]
[1778006413286,55.64,81447.82,36.2,-0.01105,1e-05,1.54533]
[1778006415121,55.64,81447.85,36.2,-0.01104,1e-05,1.54527]
[1778006420277,55.64,81447.65,36.2,-0.01105,1e-05,1.54541]
[1778006425611,55.64,81446.44,36.2,-0.01106,1e-05,1.54668]
[1778006429995,55.64,81450.7,36.2,-0.01101,1e-05,1.54155]
[1778006432493,55.63,81453.41,36.2,-0.01097,1e-05,1.5362]
[1778006436370,55.63,81470.91,36.2,-0.0108,1e-05,1.51578]
[1778006436389,55.63,81470.91,36.2,-0.0108,1e-05,1.51578]
[1778006440021,55.64,81480.38,36.2,-0.01071,1e-05,1.5049]
[1778006444721,55.64,81483.26,36.2,-0.01069,1e-05,1.50181]
[1778006448018,55.64,81482.79,36.2,-0.01069,1e-05,1.50249]
[1778006450152,55.64,81482.9,36.2,-0.01069,1e-05,1.50245]
[1778006450832,55.64,81482.83,36.2,-0.01069,1e-05,1.50262]
[1778006459948,55.64,81482.7,36.2,-0.0107,1e-05,1.50299]
[1778006462047,55.64,81484.0,36.2,-0.01068,1e-05,1.50171]
[1778006467589,55.64,81486.82,36.2,-0.01066,1e-05,1.4988]
[1778006471618,55.65,81470.26,36.2,-0.01082,1e-05,1.51811]
[1778006476653,55.65,81466.0,36.2,-0.01086,1e-05,1.52313]
[1778006481688,55.65,81466.36,36.2,-0.01086,1e-05,1.52274]
[1778006486722,55.65,81466.99,36.2,-0.01085,1e-05,1.52204]
[1778006491759,55.65,81466.31,36.2,-0.01085,1e-05,1.52076]
[1778006496793,55.65,81469.05,36.2,-0.01082,1e-05,1.51765]
[1778006501828,55.65,81472.25,36.2,-0.01079,1e-05,1.51405]
[1778006502445,55.65,81472.25,36.2,-0.01079,1e-05,1.51405]
[1778006506812,55.65,81472.28,36.2,-0.01079,1e-05,1.5141]
[1778006511114,55.65,81476.08,36.2,-0.01075,1e-05,1.50981]
[1778006516933,55.65,81474.39,36.2,-0.01077,1e-05,1.51197]
[1778006521969,55.65,81473.43,36.2,-0.01078,1e-05,1.51322]
[1778006527003,55.65,81477.47,36.2,-0.01075,1e-05,1.50868]
[1778006527474,55.65,81477.47,36.2,-0.01075,1e-05,1.50868]
[1778006534055,55.66,81483.24,36.2,-0.01069,1e-05,1.50234]
[1778006535142,55.66,81483.24,36.2,-0.01069,1e-05,1.50234]
[1778006537890,55.66,81483.2,36.2,-0.01069,1e-05,1.50252]
[1778006539882,55.66,81482.81,36.2,-0.0107,1e-05,1.50306]
[1778006544075,55.66,81479.83,36.2,-0.01073,1e-05,1.50666]
[1778006549160,55.66,81482.12,36.2,-0.01071,1e-05,1.50424]
[1778006555117,55.66,81482.0,36.2,-0.01071,1e-05,1.50442]
[1778006556306,55.66,81479.67,36.2,-0.01072,1e-05,1.50521]
[1778006562252,55.66,81489.66,36.2,-0.01063,1e-05,1.49402]
[1778006567287,55.67,81491.74,36.2,-0.01061,1e-05,1.49193]
[1778006572322,55.67,81492.88,36.2,-0.0106,1e-05,1.49092]
[1778006577357,55.67,81492.02,36.2,-0.01061,1e-05,1.49219]
[1778006583398,55.67,81494.39,36.2,-0.01059,1e-05,1.48983]
[1778006583529,55.67,81494.39,36.2,-0.01059,1e-05,1.48983]
[1778006589441,55.67,81497.1,36.2,-0.01057,1e-05,1.48709]
[1778006594539,55.68,81500.95,36.2,-0.01054,1e-05,1.48303]
[1778006600519,55.68,81498.32,36.2,-0.01056,1e-05,1.48641]
[1778006606038,55.68,81496.78,36.2,-0.01058,1e-05,1.4884]
[1778006611595,55.68,81496.46,36.2,-0.01057,1e-05,1.48711]
[1778006617638,55.69,81496.45,36.2,-0.01057,1e-05,1.48747]
[1778006619652,55.69,81509.83,36.2,-0.01045,1e-05,1.4724]
[1778006624687,55.69,81514.23,36.2,-0.01041,1e-05,1.46785]
[1778006628720,55.69,81514.66,36.2,-0.01041,1e-05,1.46764]
[1778006632562,55.69,81528.16,36.2,-0.01029,1e-05,1.45276]
[1778006639792,55.7,81533.67,36.2,-0.01025,1e-05,1.44782]
[1778006645331,55.71,81529.52,36.2,-0.01029,1e-05,1.45296]
[1778006650869,55.71,81527.54,36.2,-0.01031,1e-05,1.456]
[1778006655904,55.72,81527.09,36.2,-0.01032,1e-05,1.4571]
[1778006660939,55.72,81516.19,36.2,-0.01043,1e-05,1.46986]
[1778006665974,55.72,81516.72,36.2,-0.01043,1e-05,1.46972]
[1778006672016,55.73,81515.85,36.2,-0.01043,1e-05,1.46918]
[1778006672615,55.73,81515.85,36.2,-0.01043,1e-05,1.46918]
[1778006678058,55.73,81515.2,36.2,-0.01044,1e-05,1.47044]
[1778006684099,55.74,81514.96,36.2,-0.01044,1e-05,1.47121]
[1778006686438,55.74,81514.76,36.2,-0.01044,1e-05,1.47152]
[1778006687106,55.74,81516.06,36.2,-0.01043,1e-05,1.47013]
[1778006691843,55.74,81516.07,36.2,-0.01044,1e-05,1.47054]
[1778006698197,55.74,81516.09,36.2,-0.01044,1e-05,1.47108]
[1778006703233,55.75,81515.49,36.2,-0.01045,1e-05,1.47215]
[1778006704320,55.75,81515.49,36.2,-0.01045,1e-05,1.47215]
[1778006711289,55.75,81517.37,36.2,-0.01044,1e-05,1.47066]
[1778006716353,55.75,81517.37,36.2,-0.01044,1e-05,1.47089]
[1778006720607,55.76,81502.66,36.2,-0.01058,1e-05,1.48802]
[1778006725131,55.76,81496.25,36.2,-0.01064,1e-05,1.49549]
[1778006729508,55.76,81497.12,36.2,-0.01064,1e-05,1.49463]
[1778006734270,55.76,81496.36,36.2,-0.01063,1e-05,1.4936]
[1778006739485,55.76,81495.37,36.2,-0.01064,1e-05,1.49494]
[1778006740166,55.76,81495.37,36.2,-0.01064,1e-05,1.49494]
[1778006741737,55.76,81501.64,36.2,-0.01058,1e-05,1.48786]
[1778006749911,55.76,81499.78,36.2,-0.0106,1e-05,1.49021]
[1778006753993,55.77,81499.83,36.2,-0.0106,1e-05,1.49043]
[1778006759624,55.77,81501.58,36.2,-0.01059,1e-05,1.48876]
[1778006764659,55.77,81499.19,36.2,-0.01061,1e-05,1.49173]
[1778006769909,55.77,81498.56,36.2,-0.01062,1e-05,1.49263]
[1778006771244,55.77,81504.36,36.2,-0.01057,1e-05,1.4861]
[1778006776744,55.77,81517.18,36.2,-0.01045,1e-05,1.47196]
[1778006781779,55.78,81514.89,36.2,-0.01048,1e-05,1.47494]
[1778006786814,55.78,81515.2,36.2,-0.01048,1e-05,1.47495]
[1778006791849,55.78,81510.03,36.2,-0.01051,1e-05,1.47908]
[1778006797187,55.78,81512.5,36.2,-0.01049,1e-05,1.47652]
[1778006802926,55.79,81514.45,36.2,-0.01048,1e-05,1.47478]
[1778006807961,55.79,81510.45,36.2,-0.01052,1e-05,1.47965]
[1778006816017,55.79,81510.54,36.2,-0.01052,1e-05,1.48007]
[1778006821051,55.8,81511.69,36.2,-0.01051,1e-05,1.47907]
[1778006826087,55.8,81517.88,36.2,-0.01046,1e-05,1.47239]
[1778006831122,55.8,81518.81,36.2,-0.01045,1e-05,1.47172]
[1778006837163,55.8,81516.41,36.2,-0.01048,1e-05,1.47484]
[1778006842198,55.81,81516.74,36.2,-0.01048,1e-05,1.4748]
[1778006847233,55.81,81508.25,36.2,-0.01056,1e-05,1.48478]
[1778006852269,55.81,81498.09,36.2,-0.01064,1e-05,1.49444]
[1778006857304,55.81,81504.04,36.2,-0.01059,1e-05,1.48785]
[1778006860036,55.81,81504.04,36.2,-0.01059,1e-05,1.48785]
[1778006862933,55.81,81504.04,36.2,-0.01059,1e-05,1.48798]
[1778006865145,55.81,81504.04,36.2,-0.01059,1e-05,1.48816]
[1778006869086,55.81,81517.43,36.2,-0.01047,1e-05,1.47319]
[1778006875430,55.82,81516.43,36.2,-0.01048,1e-05,1.47482]
[1778006880465,55.82,81517.22,36.2,-0.01047,1e-05,1.47427]
[1778006885500,55.82,81524.44,36.2,-0.01041,1e-05,1.46652]
[1778006890535,55.83,81528.45,36.2,-0.01038,1e-05,1.46244]
[1778006895570,55.83,81528.66,36.2,-0.01038,1e-05,1.46264]
[1778006900605,55.83,81541.98,36.2,-0.01026,1e-05,1.44823]
[1778006905639,55.84,81545.6,36.2,-0.01023,1e-05,1.4448]
[1778006910674,55.84,81547.67,36.2,-0.01022,1e-05,1.44313]
[1778006915710,55.85,81548.01,36.2,-0.01021,1e-05,1.44137]
[1778006920745,55.85,81553.32,36.2,-0.01016,1e-05,1.43619]
[1778006925780,55.86,81547.84,36.2,-0.01022,1e-05,1.44294]
[1778006926196,55.86,81547.84,36.2,-0.01022,1e-05,1.44294]
[1778006931828,55.86,81534.82,36.2,-0.01034,1e-05,1.45811]
[1778006934935,55.86,81534.88,36.2,-0.01034,1e-05,1.45825]
[1778006935479,55.86,81534.88,36.2,-0.01034,1e-05,1.45825]
[1778006942909,55.87,81540.79,36.2,-0.0103,1e-05,1.45261]
[1778006949958,55.88,81538.85,36.2,-0.01032,1e-05,1.45558]
[1778006954993,55.88,81539.86,36.2,-0.01032,1e-05,1.45502]
[1778006960031,55.88,81540.8,36.2,-0.01031,1e-05,1.45455]
[1778006965067,55.89,81540.58,36.2,-0.01032,1e-05,1.45538]
[1778006971109,55.89,81541.16,36.2,-0.01031,1e-05,1.45337]
[1778006976143,55.9,81528.78,36.2,-0.01043,1e-05,1.4679]
[1778006982185,55.9,81528.19,36.2,-0.01044,1e-05,1.46912]
[1778006987221,55.91,81528.7,36.2,-0.01044,1e-05,1.46902]
[1778006993263,55.91,81528.95,36.2,-0.01044,1e-05,1.4693]
[1778006997400,55.91,81529.67,36.2,-0.01043,1e-05,1.46878]
[1778007003334,55.92,81530.8,36.2,-0.01043,1e-05,1.46818]
[1778007010382,55.92,81529.62,36.2,-0.01045,1e-05,1.47019]
[1778007015418,55.93,81528.83,36.2,-0.01046,1e-05,1.47155]
[1778007021459,55.93,81528.12,36.2,-0.01047,1e-05,1.47291]
[1778007026495,55.93,81528.1,36.2,-0.01047,1e-05,1.47339]
[1778007030750,55.94,81550.02,36.2,-0.01027,1e-05,1.44924]
[1778007036565,55.94,81553.57,36.2,-0.01023,1e-05,1.44411]
[1778007036985,55.94,81553.57,36.2,-0.01023,1e-05,1.44411]
[1778007042607,55.95,81559.59,36.2,-0.01018,1e-05,1.43832]
[1778007047643,55.95,81557.58,36.2,-0.01021,1e-05,1.44127]
[1778007052678,55.96,81552.65,36.2,-0.01026,1e-05,1.44743]
[1778007057713,55.96,81542.4,36.2,-0.01036,1e-05,1.45945]
[1778007062748,55.97,81545.69,36.2,-0.01033,1e-05,1.45632]
[1778007067783,55.97,81551.26,36.2,-0.01029,1e-05,1.45072]
[1778007072818,55.98,81560.94,36.2,-0.0102,1e-05,1.44062]
[1778007077853,55.98,81559.75,36.2,-0.01022,1e-05,1.44262]
[1778007078030,55.98,81559.75,36.2,-0.01022,1e-05,1.44262]
[1778007087923,55.99,81559.63,36.2,-0.01023,1e-05,1.44406]
[1778007092958,56.0,81558.91,36.2,-0.01023,1e-05,1.44346]
[1778007097993,56.0,81559.38,36.2,-0.01023,1e-05,1.4436]
[1778007098051,56.0,81559.38,36.2,-0.01023,1e-05,1.4436]
[1778007105042,56.01,81549.23,36.2,-0.01033,1e-05,1.45578]
[1778007110077,56.01,81541.2,36.2,-0.01041,1e-05,1.46522]
[1778007111065,56.01,81541.2,36.2,-0.01041,1e-05,1.46522]
[1778007117126,56.01,81530.63,36.2,-0.01051,1e-05,1.47765]
[1778007122162,56.02,81535.29,36.2,-0.01047,1e-05,1.47273]
[1778007126191,56.02,81520.88,36.2,-0.01061,1e-05,1.48931]
[1778007131228,56.02,81515.88,36.2,-0.01066,1e-05,1.49524]
[1778007136263,56.02,81517.35,36.2,-0.01064,1e-05,1.49375]
[1778007139969,56.02,81516.6,36.2,-0.01065,1e-05,1.49469]
[1778007141504,56.02,81516.57,36.2,-0.01065,1e-05,1.4948]
[1778007146920,56.02,81505.6,36.2,-0.01076,1e-05,1.50756]
[1778007152055,56.02,81500.66,36.2,-0.01081,1e-05,1.51328]
[1778007155160,56.02,81492.87,36.2,-0.01087,1e-05,1.52018]
[1778007158890,56.02,81490.95,36.2,-0.01089,1e-05,1.52236]
[1778007164461,56.02,81485.39,36.2,-0.01094,1e-05,1.52873]
[1778007169497,56.02,81482.14,36.2,-0.01097,1e-05,1.53235]
[1778007174532,56.02,81481.26,36.2,-0.01098,1e-05,1.53319]
[1778007180574,56.02,81470.89,36.2,-0.01108,1e-05,1.54497]
[1778007185610,56.02,81463.53,36.2,-0.01115,1e-05,1.55328]
[1778007190645,56.01,81469.8,36.2,-0.01108,1e-05,1.54559]
[1778007195688,56.01,81467.29,36.2,-0.0111,1e-05,1.54825]
[1778007201730,56.01,81466.85,36.2,-0.0111,1e-05,1.5484]
[1778007207771,56.01,81467.56,36.2,-0.01109,1e-05,1.54722]
[1778007210793,56.01,81446.93,36.2,-0.0113,1e-05,1.57138]
[1778007215828,56.0,81441.19,36.2,-0.01134,1e-05,1.57552]
[1778007219917,56.0,81425.3,36.2,-0.01149,1e-05,1.59409]
[1778007221026,56.0,81425.3,36.2,-0.01149,1e-05,1.59409]
[1778007229930,55.97,81450.25,36.2,-0.0112,1e-05,1.55936]
[1778007232689,55.96,81451.15,36.2,-0.01119,1e-05,1.55814]
[1778007237986,55.96,81456.06,36.2,-0.01114,1e-05,1.55192]
[1778007238994,55.96,81474.32,36.2,-0.01096,1e-05,1.53049]
[1778007244031,55.96,81481.55,36.2,-0.01089,1e-05,1.52203]
[1778007245311,55.96,81484.21,36.2,-0.01086,1e-05,1.51895]
[1778007251080,55.96,81491.32,36.2,-0.01079,1e-05,1.51077]
[1778007257124,55.96,81486.92,36.2,-0.01084,1e-05,1.51589]
[1778007257455,55.96,81486.92,36.2,-0.01084,1e-05,1.51589]
[1778007263166,55.96,81484.73,36.2,-0.01086,1e-05,1.51843]
[1778007268201,55.96,81486.46,36.2,-0.01084,1e-05,1.51643]
[1778007272765,55.96,81484.01,36.2,-0.01085,1e-05,1.51716]
[1778007278273,55.96,81484.23,36.2,-0.01085,1e-05,1.51694]
[1778007283310,55.96,81487.18,36.2,-0.01082,1e-05,1.51356]
[1778007289353,55.96,81489.71,36.2,-0.0108,1e-05,1.51072]
[1778007291530,55.96,81490.24,36.2,-0.01079,1e-05,1.51012]
[1778007294000,55.96,81488.17,36.2,-0.01081,1e-05,1.51254]
[1778007298554,55.96,81490.62,36.2,-0.01079,1e-05,1.5098]
[1778007300058,55.96,81490.15,36.2,-0.01079,1e-05,1.51037]
[1778007305465,55.96,81489.96,36.2,-0.0108,1e-05,1.51069]
[1778007310501,55.96,81489.91,36.2,-0.0108,1e-05,1.51085]
[1778007315536,55.96,81484.64,36.2,-0.01085,1e-05,1.517]
[1778007316789,55.96,81484.64,36.2,-0.01085,1e-05,1.517]
[1778007318389,55.96,81485.3,36.2,-0.01084,1e-05,1.51625]
[1778007324474,55.97,81486.44,36.2,-0.01083,1e-05,1.51497]
[1778007329969,55.97,81476.72,36.2,-0.01093,1e-05,1.52622]
[1778007335679,55.96,81476.84,36.2,-0.01091,1e-05,1.52389]
[1778007341720,55.96,81477.01,36.2,-0.01091,1e-05,1.52365]
[1778007347762,55.96,81476.93,36.2,-0.01091,1e-05,1.5237]
[1778007353805,55.96,81468.84,36.2,-0.01099,1e-05,1.53304]
[1778007358839,55.96,81478.46,36.2,-0.01089,1e-05,1.52177]
[1778007363874,55.96,81486.64,36.2,-0.01081,1e-05,1.51231]
[1778007365858,55.96,81486.13,36.2,-0.01082,1e-05,1.51291]
[1778007366310,55.96,81486.13,36.2,-0.01082,1e-05,1.51291]
[1778007367786,55.96,81488.83,36.2,-0.01079,1e-05,1.50982]
[1778007367871,55.96,81488.83,36.2,-0.01079,1e-05,1.50982]
[1778007368450,55.96,81493.07,36.2,-0.01075,1e-05,1.50497]
[1778007369265,55.96,81493.07,36.2,-0.01075,1e-05,1.50497]
[1778007370118,55.96,81493.96,36.2,-0.01074,1e-05,1.50397]
[1778007372073,55.96,81492.88,36.2,-0.01075,1e-05,1.50527]
[1778007372169,55.96,81492.88,36.2,-0.01075,1e-05,1.50527]
[1778007374953,55.96,81485.82,36.2,-0.01082,1e-05,1.51344]
[1778007379988,55.96,81499.91,36.2,-0.01069,1e-05,1.49733]
[1778007381934,55.96,81501.24,36.2,-0.01068,1e-05,1.49585]
[1778007384293,55.97,81500.68,36.2,-0.01068,1e-05,1.49657]
[1778007388082,55.97,81505.61,36.2,-0.01064,1e-05,1.4911]
[1778007388478,55.97,81505.31,36.2,-0.01064,1e-05,1.49149]
[1778007394087,55.97,81503.75,36.2,-0.01064,1e-05,1.49144]
[1778007399122,55.97,81501.92,36.2,-0.01066,1e-05,1.49376]
[1778007404157,55.97,81501.56,36.2,-0.01067,1e-05,1.49437]
[1778007404989,55.97,81501.56,36.2,-0.01067,1e-05,1.49437]
[1778007405659,55.97,81501.56,36.2,-0.01067,1e-05,1.49441]
[1778007413220,55.97,81501.53,36.2,-0.01067,1e-05,1.49477]
[1778007419262,55.98,81502.1,36.2,-0.01067,1e-05,1.49437]
[1778007420009,55.98,81502.1,36.2,-0.01067,1e-05,1.49437]
[1778007421075,55.98,81502.77,36.2,-0.01066,1e-05,1.49365]
[1778007426312,55.98,81506.72,36.2,-0.01062,1e-05,1.48944]
[1778007430026,55.98,81502.66,36.2,-0.01066,1e-05,1.4942]
[1778007433304,55.98,81500.32,36.2,-0.01069,1e-05,1.49699]
[1778007434892,55.98,81499.19,36.2,-0.0107,1e-05,1.49831]
[1778007435615,55.98,81499.19,36.2,-0.0107,1e-05,1.49838]
[1778007441421,55.98,81501.61,36.2,-0.01068,1e-05,1.49583]
[1778007446456,55.98,81501.56,36.2,-0.01068,1e-05,1.49607]
[1778007451491,55.99,81501.26,36.2,-0.01067,1e-05,1.4945]
[1778007456526,55.99,81501.55,36.2,-0.01067,1e-05,1.49437]
[1778007461561,55.99,81500.55,36.2,-0.01068,1e-05,1.4957]
[1778007466601,55.99,81516.94,36.2,-0.01053,1e-05,1.47727]
[1778007470062,55.99,81524.63,36.2,-0.01046,1e-05,1.46872]
[1778007470650,55.99,81527.23,36.2,-0.01043,1e-05,1.46596]
[1778007476671,56.0,81526.95,36.2,-0.01044,1e-05,1.46691]
[1778007483309,56.0,81518.1,36.2,-0.01053,1e-05,1.47718]
[1778007488754,56.0,81506.54,36.2,-0.01064,1e-05,1.49075]
[1778007493790,56.0,81505.57,36.2,-0.01065,1e-05,1.49211]
[1778007499831,56.01,81505.85,36.2,-0.01065,1e-05,1.4921]
[1778007507888,56.01,81508.1,36.2,-0.01063,1e-05,1.48998]
[1778007512922,56.01,81515.94,36.2,-0.01055,1e-05,1.47935]
[1778007517958,56.01,81516.64,36.2,-0.01054,1e-05,1.47895]
[1778007522992,56.02,81516.24,36.2,-0.01055,1e-05,1.47979]
[1778007528028,56.02,81516.78,36.2,-0.01055,1e-05,1.47956]
[1778007533063,56.02,81516.29,36.2,-0.01056,1e-05,1.4805]
[1778007538098,56.03,81517.96,36.2,-0.01054,1e-05,1.47898]
[1778007539969,56.03,81517.85,36.2,-0.01054,1e-05,1.47919]
[1778007542896,56.03,81518.68,36.2,-0.01054,1e-05,1.47849]
[1778007548167,56.03,81519.09,36.2,-0.01054,1e-05,1.4785]
[1778007553203,56.03,81512.22,36.2,-0.01061,1e-05,1.48663]
[1778007553576,56.03,81512.22,36.2,-0.01061,1e-05,1.48663]
[1778007554995,56.03,81512.16,36.2,-0.01061,1e-05,1.48677]
[1778007560251,56.04,81514.3,36.2,-0.01059,1e-05,1.48473]
[1778007565287,56.04,81514.67,36.2,-0.01059,1e-05,1.48465]
[1778007570322,56.04,81514.77,36.2,-0.01059,1e-05,1.48487]
[1778007576365,56.04,81514.43,36.2,-0.01058,1e-05,1.48359]
[1778007576548,56.04,81514.43,36.2,-0.01058,1e-05,1.48359]
[1778007582406,56.05,81518.95,36.2,-0.01055,1e-05,1.47893]
[1778007587444,56.05,81518.92,36.2,-0.01055,1e-05,1.47935]
[1778007592479,56.05,81519.16,36.2,-0.01055,1e-05,1.47946]
[1778007597514,56.06,81516.14,36.2,-0.01058,1e-05,1.48321]
[1778007602550,56.06,81517.38,36.2,-0.01057,1e-05,1.48215]
[1778007607584,56.06,81509.8,36.2,-0.01065,1e-05,1.49107]
[1778007612620,56.06,81508.18,36.2,-0.01066,1e-05,1.49317]
[1778007617656,56.06,81508.18,36.2,-0.01067,1e-05,1.49342]
[1778007623698,56.07,81510.76,36.2,-0.01064,1e-05,1.49079]
[1778007628733,56.07,81511.57,36.2,-0.01064,1e-05,1.49014]
[1778007634775,56.07,81509.79,36.2,-0.01064,1e-05,1.49042]
[1778007639978,56.07,81512.46,36.2,-0.01062,1e-05,1.4876]
[1778007646858,56.08,81512.47,36.2,-0.01062,1e-05,1.48813]
[1778007653617,56.08,81513.02,36.2,-0.01062,1e-05,1.48775]
[1778007662972,56.08,81519.45,36.2,-0.01057,1e-05,1.48127]
[1778007668008,56.09,81518.28,36.2,-0.01058,1e-05,1.48291]
[1778007673043,56.09,81509.05,36.2,-0.01067,1e-05,1.49364]
[1778007678078,56.09,81512.38,36.2,-0.01064,1e-05,1.49005]
[1778007682080,56.09,81500.47,36.2,-0.01075,1e-05,1.50375]
[1778007683382,56.09,81493.9,36.2,-0.01082,1e-05,1.51131]
[1778007689156,56.09,81490.49,36.2,-0.01085,1e-05,1.51523]
[1778007694191,56.09,81493.1,36.2,-0.01081,1e-05,1.51013]
[1778007699225,56.09,81494.22,36.2,-0.0108,1e-05,1.50887]
[1778007704260,56.09,81494.82,36.2,-0.01079,1e-05,1.50822]
[1778007709295,56.09,81491.19,36.2,-0.01083,1e-05,1.51241]
[1778007714338,56.09,81490.95,36.2,-0.01083,1e-05,1.51268]
[1778007719373,56.09,81488.18,36.2,-0.01086,1e-05,1.51585]
[1778007724408,56.09,81488.73,36.2,-0.01085,1e-05,1.51518]
[1778007729442,56.09,81485.75,36.2,-0.01088,1e-05,1.51855]
[1778007734477,56.09,81485.94,36.2,-0.01088,1e-05,1.51826]
[1778007740520,56.09,81486.01,36.2,-0.01088,1e-05,1.5181]
[1778007741391,56.09,81486.01,36.2,-0.01088,1e-05,1.5181]
[1778007747574,56.09,81486.32,36.2,-0.01087,1e-05,1.51765]
[1778007752610,56.09,81486.13,36.2,-0.01086,1e-05,1.51568]
[1778007757643,56.09,81485.94,36.2,-0.01086,1e-05,1.51584]
[1778007761715,56.09,81485.94,36.2,-0.01086,1e-05,1.5158]
[1778007770047,56.09,81488.27,36.2,-0.01084,1e-05,1.51302]
[1778007775771,56.09,81487.68,36.2,-0.01084,1e-05,1.51363]
[1778007780806,56.09,81487.57,36.2,-0.01084,1e-05,1.5137]
[1778007785841,56.09,81487.97,36.2,-0.01084,1e-05,1.51319]
[1778007790876,56.08,81479.74,36.2,-0.01092,1e-05,1.52263]
[1778007795911,56.08,81481.93,36.2,-0.0109,1e-05,1.51998]
[1778007800946,56.08,81482.52,36.2,-0.01089,1e-05,1.5192]
[1778007805981,56.08,81482.69,36.2,-0.01089,1e-05,1.51891]
[1778007811016,56.08,81478.86,36.2,-0.01091,1e-05,1.52109]
[1778007816051,56.08,81478.27,36.2,-0.01091,1e-05,1.52166]
[1778007821086,56.08,81478.25,36.2,-0.01091,1e-05,1.52158]
[1778007826125,56.08,81478.51,36.2,-0.01091,1e-05,1.52117]
[1778007831160,56.08,81479.74,36.2,-0.0109,1e-05,1.51966]
[1778007836194,56.08,81478.18,36.2,-0.01091,1e-05,1.52136]
[1778007841230,56.08,81478.34,36.2,-0.01091,1e-05,1.52107]
[1778007846265,56.08,81479.03,36.2,-0.0109,1e-05,1.52018]
[1778007851300,56.08,81481.55,36.2,-0.01088,1e-05,1.51718]
[1778007856335,56.08,81481.6,36.2,-0.01087,1e-05,1.51704]
[1778007861369,56.07,81481.55,36.2,-0.01087,1e-05,1.51702]
[1778007867411,56.07,81490.25,36.2,-0.01079,1e-05,1.50689]
[1778007872447,56.07,81490.72,36.2,-0.01077,1e-05,1.50425]
[1778007877482,56.07,81491.02,36.2,-0.01077,1e-05,1.50391]
[1778007882516,56.07,81485.42,36.2,-0.01082,1e-05,1.51034]
[1778007887552,56.07,81479.47,36.2,-0.01088,1e-05,1.51714]
[1778007892586,56.07,81478.24,36.2,-0.01089,1e-05,1.51845]
[1778007897621,56.07,81476.91,36.2,-0.0109,1e-05,1.51985]
[1778007902663,56.07,81466.15,36.2,-0.01101,1e-05,1.5322]
[1778007907698,56.07,81463.94,36.2,-0.01102,1e-05,1.53452]
[1778007912733,56.07,81469.84,36.2,-0.01097,1e-05,1.52741]
[1778007918775,56.07,81471.14,36.2,-0.01095,1e-05,1.52567]
[1778007923811,56.06,81470.43,36.2,-0.01096,1e-05,1.5263]
[1778007928846,56.06,81474.41,36.2,-0.01092,1e-05,1.5215]
[1778007930861,56.06,81488.47,36.2,-0.01078,1e-05,1.50525]
[1778007935898,56.06,81488.9,36.2,-0.01076,1e-05,1.50267]
[1778007940936,56.06,81487.62,36.2,-0.01077,1e-05,1.50414]
[1778007945967,56.06,81485.25,36.2,-0.0108,1e-05,1.50686]
[1778007951003,56.06,81489.81,36.2,-0.01075,1e-05,1.50161]
[1778007955033,56.06,81476.5,36.2,-0.01088,1e-05,1.51694]
[1778007960069,56.06,81465.53,36.2,-0.01099,1e-05,1.52951]
[1778007965104,56.06,81462.76,36.2,-0.01101,1e-05,1.53246]
[1778007970139,56.06,81460.81,36.2,-0.01103,1e-05,1.53447]
[1778007975174,56.06,81462.52,36.2,-0.01101,1e-05,1.53221]
[1778007980209,56.05,81468.23,36.2,-0.01095,1e-05,1.52536]
[1778007985243,56.05,81469.07,36.2,-0.01094,1e-05,1.52417]
[1778007990284,56.05,81481.74,36.2,-0.01082,1e-05,1.50941]
[1778007995319,56.05,81483.05,36.2,-0.01079,1e-05,1.50579]
[1778008000354,56.05,81483.41,36.2,-0.01079,1e-05,1.50538]
[1778008005388,56.05,81483.95,36.2,-0.01078,1e-05,1.50474]
[1778008010423,56.05,81482.68,36.2,-0.01079,1e-05,1.50619]
[1778008015459,56.05,81483.08,36.2,-0.01079,1e-05,1.5057]
[1778008020494,56.05,81481.71,36.2,-0.0108,1e-05,1.50725]
[1778008025529,56.05,81481.47,36.2,-0.0108,1e-05,1.50749]
[1778008030565,56.05,81482.12,36.2,-0.0108,1e-05,1.5067]
[1778008035600,56.05,81482.16,36.2,-0.0108,1e-05,1.50662]
[1778008040635,56.05,81483.99,36.2,-0.01078,1e-05,1.50449]
[1778008045670,56.05,81483.22,36.2,-0.01079,1e-05,1.50535]
[1778008050705,56.05,81483.54,36.2,-0.01078,1e-05,1.50496]
[1778008055740,56.05,81482.56,36.2,-0.01078,1e-05,1.50395]
[1778008060775,56.05,81482.63,36.2,-0.01078,1e-05,1.50385]
[1778008065810,56.05,81482.46,36.2,-0.01078,1e-05,1.50403]
[1778008072859,56.05,81482.25,36.2,-0.01078,1e-05,1.50425]
[1778008077893,56.05,81484.94,36.2,-0.01075,1e-05,1.50117]
[1778008082929,56.05,81480.05,36.2,-0.0108,1e-05,1.50678]
[1778008093000,56.05,81480.05,36.2,-0.0108,1e-05,1.50669]
[1778008097028,56.05,81465.86,36.2,-0.01094,1e-05,1.52303]
[1778008102064,56.05,81462.45,36.2,-0.01097,1e-05,1.52677]
[1778008107099,56.05,81456.34,36.2,-0.01103,1e-05,1.53363]
[1778008112134,56.04,81459.85,36.2,-0.01098,1e-05,1.52715]
[1778008118176,56.04,81459.72,36.2,-0.01098,1e-05,1.52705]
[1778008123211,56.04,81457.04,36.2,-0.011,1e-05,1.52997]
[1778008128246,56.04,81461.0,36.2,-0.01096,1e-05,1.52517]
[1778008133281,56.04,81459.74,36.2,-0.01097,1e-05,1.52646]
[1778008138315,56.04,81457.37,36.2,-0.01099,1e-05,1.52904]
[1778008143350,56.04,81457.57,36.2,-0.01099,1e-05,1.52861]
[1778008148386,56.03,81464.12,36.2,-0.01092,1e-05,1.5208]
[1778008153421,56.03,81464.74,36.2,-0.01092,1e-05,1.51998]
[1778008158456,56.03,81467.2,36.2,-0.01089,1e-05,1.51705]
[1778008163494,56.03,81475.23,36.2,-0.01081,1e-05,1.50773]
[1778008168529,56.03,81478.4,36.2,-0.01078,1e-05,1.50412]
[1778008179605,56.03,81478.0,36.2,-0.01077,1e-05,1.50252]
[1778008185648,56.03,81478.09,36.2,-0.01077,1e-05,1.50244]
[1778008190683,56.03,81478.49,36.2,-0.01077,1e-05,1.502]
[1778008195718,56.03,81480.64,36.2,-0.01075,1e-05,1.49955]
[1778008200753,56.03,81479.29,36.2,-0.01076,1e-05,1.50111]
[1778008205789,56.03,81478.73,36.2,-0.01077,1e-05,1.50176]
[1778008214852,56.03,81478.88,36.2,-0.01076,1e-05,1.50157]
[1778008219886,56.03,81479.14,36.2,-0.01076,1e-05,1.50126]
[1778008224990,56.03,81479.2,36.2,-0.01076,1e-05,1.50118]
[1778008230846,56.03,81475.27,36.2,-0.0108,1e-05,1.50564]
[1778008236000,56.03,81475.84,36.2,-0.01078,1e-05,1.50283]
[1778008241037,56.03,81476.49,36.2,-0.01077,1e-05,1.50206]
[1778008246072,56.03,81477.34,36.2,-0.01076,1e-05,1.50107]
[1778008251107,56.03,81476.01,36.2,-0.01078,1e-05,1.50258]
[1778008256142,56.03,81475.68,36.2,-0.01078,1e-05,1.50294]
[1778008261177,56.03,81478.67,36.2,-0.01075,1e-05,1.49949]
[1778008266212,56.03,81478.35,36.2,-0.01075,1e-05,1.49987]
[1778008272253,56.03,81478.61,36.2,-0.01075,1e-05,1.49958]
[1778008278296,56.03,81479.94,36.2,-0.01074,1e-05,1.49807]
[1778008283331,56.03,81480.5,36.2,-0.01073,1e-05,1.49744]
[1778008288366,56.03,81478.48,36.2,-0.01075,1e-05,1.49977]
[1778008296423,56.03,81477.71,36.2,-0.01075,1e-05,1.49854]
[1778008303471,56.03,81477.18,36.2,-0.01075,1e-05,1.49916]
[1778008308506,56.03,81479.58,36.2,-0.01073,1e-05,1.49642]
[1778008313541,56.03,81458.92,36.2,-0.01093,1e-05,1.52025]
[1778008318576,56.03,81455.41,36.2,-0.01096,1e-05,1.52411]
[1778008323611,56.03,81463.12,36.2,-0.01088,1e-05,1.51499]
[1778008328647,56.03,81463.36,36.2,-0.01088,1e-05,1.51459]
[1778008332676,56.03,81449.7,36.2,-0.01101,1e-05,1.53032]
[1778008337711,56.03,81446.43,36.2,-0.01104,1e-05,1.53386]
[1778008342746,56.02,81445.97,36.2,-0.01104,1e-05,1.53411]
[1778008347782,56.02,81435.03,36.2,-0.01115,1e-05,1.54658]
[1778008352816,56.02,81432.7,36.2,-0.01115,1e-05,1.54678]
[1778008357852,56.02,81433.0,36.2,-0.01115,1e-05,1.54605]
[1778008363894,56.01,81431.23,36.2,-0.01116,1e-05,1.54768]
[1778008368928,56.01,81432.68,36.2,-0.01114,1e-05,1.5456]
[1778008373967,56.01,81420.25,36.2,-0.01127,1e-05,1.55992]
[1778008378998,56.0,81410.63,36.2,-0.01136,1e-05,1.57085]
[1778008380079,56.0,81410.63,36.2,-0.01136,1e-05,1.57085]
[1778008382020,56.0,81425.78,36.2,-0.0112,1e-05,1.55255]
[1778008387054,56.0,81425.56,36.2,-0.0112,1e-05,1.55242]
[1778008392090,56.0,81424.64,36.2,-0.01121,1e-05,1.55308]
[1778008397125,55.99,81424.24,36.2,-0.01121,1e-05,1.55314]
[1778008401226,55.99,81424.42,36.2,-0.0112,1e-05,1.55268]
[1778008407195,55.99,81429.29,36.2,-0.01115,1e-05,1.54643]
[1778008412230,55.99,81430.17,36.2,-0.01113,1e-05,1.54291]
[1778008417265,55.98,81429.28,36.2,-0.01113,1e-05,1.54364]
[1778008418883,55.98,81429.52,36.2,-0.01113,1e-05,1.5433]
[1778008424337,55.98,81445.16,36.2,-0.01097,1e-05,1.52482]
[1778008429349,55.98,81443.82,36.2,-0.01098,1e-05,1.52621]
[1778008434384,55.98,81446.51,36.2,-0.01096,1e-05,1.52295]
[1778008436404,55.98,81448.12,36.2,-0.01094,1e-05,1.52106]
[1778008436549,55.98,81458.6,36.2,-0.01084,1e-05,1.5089]
[1778008442583,55.98,81451.07,36.2,-0.01091,1e-05,1.51763]
[1778008448483,55.98,81443.79,36.2,-0.01098,1e-05,1.52598]
[1778008453518,55.98,81439.04,36.2,-0.01103,1e-05,1.53135]
[1778008458553,55.98,81439.64,36.2,-0.01102,1e-05,1.53046]
[1778008463588,55.97,81439.23,36.2,-0.01102,1e-05,1.53077]
[1778008468623,55.97,81439.98,36.2,-0.01101,1e-05,1.52973]
[1778008475007,55.97,81437.33,36.2,-0.01102,1e-05,1.53056]
[1778008482722,55.97,81437.8,36.2,-0.01102,1e-05,1.52969]
[1778008485742,55.97,81451.12,36.2,-0.01089,1e-05,1.51416]
[1778008490778,55.97,81450.13,36.2,-0.0109,1e-05,1.51531]
[1778008495813,55.97,81450.93,36.2,-0.01089,1e-05,1.51438]
[1778008499685,55.97,81457.87,36.2,-0.01082,1e-05,1.50636]
[1778008503619,55.97,81465.64,36.2,-0.01075,1e-05,1.49752]
[1778008508904,55.97,81474.44,36.2,-0.01066,1e-05,1.48764]
[1778008512932,55.97,81457.71,36.2,-0.01083,1e-05,1.50698]
[1778008517967,55.97,81456.13,36.2,-0.01084,1e-05,1.50884]
[1778008524009,55.97,81456.87,36.2,-0.01084,1e-05,1.50802]
[1778008529046,55.97,81444.99,36.2,-0.01095,1e-05,1.52178]
[1778008534082,55.97,81445.49,36.2,-0.01093,1e-05,1.519]
[1778008539117,55.97,81445.59,36.2,-0.01093,1e-05,1.51882]
[1778008544151,55.97,81445.7,36.2,-0.01093,1e-05,1.51863]
[1778008549187,55.97,81446.52,36.2,-0.01092,1e-05,1.51762]
[1778008554222,55.97,81445.71,36.2,-0.01093,1e-05,1.51851]
[1778008557249,55.97,81432.07,36.2,-0.01106,1e-05,1.53436]
[1778008562283,55.97,81433.33,36.2,-0.01105,1e-05,1.53271]
[1778008567319,55.97,81437.57,36.2,-0.011,1e-05,1.52761]
[1778008572354,55.97,81437.57,36.2,-0.011,1e-05,1.5275]
[1778008577389,55.97,81443.65,36.2,-0.01094,1e-05,1.52035]
[1778008584439,55.97,81444.25,36.2,-0.01094,1e-05,1.51961]
[1778008589474,55.97,81444.31,36.2,-0.01093,1e-05,1.5195]
[1778008594510,55.97,81443.93,36.2,-0.01092,1e-05,1.51779]
[1778008599546,55.97,81446.39,36.2,-0.0109,1e-05,1.51492]
[1778008604580,55.97,81446.9,36.2,-0.01089,1e-05,1.51433]
[1778008610624,55.97,81456.6,36.2,-0.0108,1e-05,1.50312]
[1778008615660,55.97,81467.9,36.2,-0.01069,1e-05,1.49033]
[1778008620695,55.97,81476.78,36.2,-0.01061,1e-05,1.48043]
[1778008623716,55.97,81492.03,36.2,-0.01047,1e-05,1.46335]
[1778008625226,55.97,81492.03,36.2,-0.01047,1e-05,1.46335]
[1778008629758,55.97,81507.99,36.2,-0.01032,1e-05,1.44603]
[1778008634793,55.98,81511.27,36.2,-0.0103,1e-05,1.443]
[1778008641842,55.99,81511.39,36.2,-0.0103,1e-05,1.44376]
[1778008646878,55.99,81509.77,36.2,-0.01032,1e-05,1.44619]
[1778008651913,56.0,81509.82,36.2,-0.01032,1e-05,1.44483]
[1778008656949,56.0,81517.36,36.2,-0.01025,1e-05,1.43697]
[1778008660550,56.0,81541.19,36.2,-0.01004,1e-05,1.41131]
[1778008669033,56.02,81544.0,36.2,-0.01003,1e-05,1.40997]
[1778008675074,56.03,81542.86,36.2,-0.01005,1e-05,1.41235]
[1778008680115,56.03,81548.75,36.2,-0.01,1e-05,1.40688]
[1778008685150,56.04,81546.76,36.2,-0.01003,1e-05,1.41001]
[1778008690185,56.05,81561.97,36.2,-0.0099,1e-05,1.39445]
[1778008695220,56.05,81559.18,36.2,-0.00993,1e-05,1.39853]
[1778008700254,56.06,81548.69,36.2,-0.01003,1e-05,1.41089]
[1778008702269,56.06,81531.72,36.2,-0.01019,1e-05,1.42988]
[1778008707304,56.07,81527.32,36.2,-0.01024,1e-05,1.43547]
[1778008712339,56.08,81526.47,36.2,-0.01024,1e-05,1.43509]
[1778008717375,56.08,81522.21,36.2,-0.01028,1e-05,1.44051]
[1778008722409,56.09,81520.58,36.2,-0.0103,1e-05,1.44302]
[1778008727449,56.09,81518.71,36.2,-0.01033,1e-05,1.44576]
[1778008732484,56.1,81515.63,36.2,-0.01036,1e-05,1.44984]
[1778008737519,56.1,81515.49,36.2,-0.01037,1e-05,1.45061]
[1778008742554,56.1,81517.81,36.2,-0.01035,1e-05,1.44863]
[1778008747589,56.11,81523.35,36.2,-0.0103,1e-05,1.44312]
[1778008752626,56.11,81523.33,36.2,-0.01031,1e-05,1.44381]
[1778008757662,56.12,81524.2,36.2,-0.01031,1e-05,1.4435]
[1778008762697,56.12,81524.54,36.2,-0.01031,1e-05,1.44378]
[1778008767732,56.13,81536.14,36.2,-0.01021,1e-05,1.43166]
[1778008772767,56.13,81537.24,36.2,-0.01019,1e-05,1.42917]
[1778008777802,56.14,81535.76,36.2,-0.01021,1e-05,1.43156]
[1778008780826,56.14,81549.22,36.2,-0.01009,1e-05,1.41724]
[1778008785863,56.15,81551.24,36.2,-0.01008,1e-05,1.41592]
[1778008790896,56.16,81550.57,36.2,-0.01009,1e-05,1.41755]
[1778008795931,56.16,81551.49,36.2,-0.01009,1e-05,1.41743]
[1778008801973,56.17,81549.98,36.2,-0.01011,1e-05,1.42013]
[1778008807008,56.18,81550.52,36.2,-0.01012,1e-05,1.4204]
[1778008812043,56.18,81545.29,36.2,-0.01017,1e-05,1.427]
[1778008817078,56.19,81536.86,36.2,-0.01026,1e-05,1.43719]
[1778008822113,56.2,81538.52,36.2,-0.01025,1e-05,1.43606]
[1778008827148,56.2,81535.92,36.2,-0.01028,1e-05,1.43962]
[1778008833189,56.21,81536.45,36.2,-0.01026,1e-05,1.4378]
[1778008838225,56.21,81535.44,36.2,-0.01028,1e-05,1.4396]
[1778008843261,56.22,81535.25,36.2,-0.01028,1e-05,1.44048]
[1778008848296,56.22,81547.21,36.2,-0.01018,1e-05,1.42802]
[1778008853330,56.23,81549.01,36.2,-0.01017,1e-05,1.42683]
[1778008858368,56.23,81546.52,36.2,-0.0102,1e-05,1.43034]
[1778008863405,56.24,81543.15,36.2,-0.01024,1e-05,1.43477]
[1778008868465,56.25,81545.04,36.2,-0.01023,1e-05,1.4334]
[1778008873499,56.25,81553.91,36.2,-0.01015,1e-05,1.42439]
[1778008878535,56.26,81543.75,36.2,-0.01025,1e-05,1.43633]
[1778008883570,56.26,81544.33,36.2,-0.01025,1e-05,1.43639]
[1778008888605,56.27,81548.87,36.2,-0.01021,1e-05,1.4321]
[1778008893640,56.27,81552.57,36.2,-0.01017,1e-05,1.42675]
[1778008898675,56.28,81549.45,36.2,-0.01021,1e-05,1.43094]
[1778008903709,56.28,81549.74,36.2,-0.01021,1e-05,1.43136]
[1778008908745,56.29,81550.0,36.2,-0.01021,1e-05,1.4318]
[1778008914786,56.3,81549.58,36.2,-0.01023,1e-05,1.43313]
[1778008919822,56.3,81549.61,36.2,-0.01023,1e-05,1.43381]
[1778008924857,56.31,81550.04,36.2,-0.01023,1e-05,1.43403]
[1778008929892,56.31,81550.38,36.2,-0.01024,1e-05,1.43436]
[1778008934928,56.32,81555.03,36.2,-0.0102,1e-05,1.42994]
[1778008939962,56.32,81554.02,36.2,-0.01021,1e-05,1.43177]
[1778008944997,56.33,81553.42,36.2,-0.01022,1e-05,1.43313]
[1778008950034,56.33,81553.5,36.2,-0.01023,1e-05,1.43373]
[1778008955069,56.34,81555.68,36.2,-0.0102,1e-05,1.42997]
[1778008960104,56.34,81556.29,36.2,-0.0102,1e-05,1.43001]
[1778008965139,56.35,81556.66,36.2,-0.0102,1e-05,1.43031]
[1778008970174,56.35,81562.36,36.2,-0.01016,1e-05,1.42478]
[1778008975220,56.36,81559.52,36.2,-0.01019,1e-05,1.42867]
[1778008980244,56.36,81548.65,36.2,-0.0103,1e-05,1.44131]
[1778008985279,56.37,81548.44,36.2,-0.0103,1e-05,1.44216]
[1778008990314,56.37,81532.31,36.2,-0.01046,1e-05,1.46068]
[1778008995349,56.38,81533.93,36.2,-0.01045,1e-05,1.45943]
[1778009000384,56.38,81532.83,36.2,-0.01046,1e-05,1.46111]
[1778009005422,56.38,81532.39,36.2,-0.01047,1e-05,1.46204]
[1778009010456,56.39,81535.05,36.2,-0.01045,1e-05,1.45949]
[1778009015492,56.39,81533.38,36.2,-0.01045,1e-05,1.45974]
[1778009020527,56.39,81522.08,36.2,-0.01056,1e-05,1.47278]
[1778009026628,56.39,81519.16,36.2,-0.01059,1e-05,1.47633]
[1778009032610,56.4,81521.85,36.2,-0.01057,1e-05,1.47381]
[1778009037645,56.4,81528.2,36.2,-0.01051,1e-05,1.46703]
[1778009042681,56.4,81527.6,36.2,-0.01052,1e-05,1.46809]
[1778009047716,56.41,81528.48,36.2,-0.01052,1e-05,1.4675]
[1778009052752,56.41,81527.97,36.2,-0.01052,1e-05,1.46846]
[1778009057787,56.41,81532.92,36.2,-0.01048,1e-05,1.46333]
[1778009063829,56.42,81535.12,36.2,-0.01046,1e-05,1.4614]
[1778009068864,56.42,81535.15,36.2,-0.01047,1e-05,1.46181]
[1778009073899,56.42,81542.88,36.2,-0.01039,1e-05,1.45156]
[1778009078934,56.43,81546.8,36.2,-0.01035,1e-05,1.44776]
[1778009083969,56.43,81548.69,36.2,-0.01034,1e-05,1.44622]
[1778009089003,56.44,81546.7,36.2,-0.01036,1e-05,1.44897]
[1778009094039,56.44,81559.84,36.2,-0.01025,1e-05,1.43501]
[1778009100081,56.44,81558.87,36.2,-0.01026,1e-05,1.43684]
[1778009105116,56.45,81558.19,36.2,-0.01027,1e-05,1.43822]
[1778009114179,56.46,81558.36,36.2,-0.01028,1e-05,1.43914]
[1778009119213,56.46,81558.42,36.2,-0.01029,1e-05,1.43968]
[1778009126263,56.47,81559.03,36.2,-0.01029,1e-05,1.43986]
[1778009131299,56.47,81562.4,36.2,-0.01025,1e-05,1.4347]
[1778009136334,56.48,81561.39,36.2,-0.01026,1e-05,1.43646]
[1778009143383,56.48,81560.09,36.2,-0.01028,1e-05,1.43879]
[1778009148418,56.49,81559.81,36.2,-0.01029,1e-05,1.43972]
[1778009154460,56.49,81552.75,36.2,-0.01036,1e-05,1.44826]
[1778009159495,56.5,81551.09,36.2,-0.01038,1e-05,1.45074]
[1778009164530,56.5,81539.7,36.2,-0.01049,1e-05,1.46394]
[1778009169564,56.51,81538.52,36.2,-0.0105,1e-05,1.46565]
[1778009174600,56.51,81540.63,36.2,-0.01049,1e-05,1.46372]
[1778009178627,56.51,81555.17,36.2,-0.01036,1e-05,1.44793]
[1778009183664,56.52,81552.7,36.2,-0.01038,1e-05,1.45122]
[1778009188699,56.52,81553.67,36.2,-0.01038,1e-05,1.45067]
[1778009193734,56.52,81558.0,36.2,-0.01033,1e-05,1.44436]
[1778009198769,56.53,81558.4,36.2,-0.01033,1e-05,1.44449]
[1778009203804,56.53,81559.94,36.2,-0.01032,1e-05,1.44336]
[1778009208838,56.54,81572.4,36.2,-0.01021,1e-05,1.43029]
[1778009213873,56.54,81574.83,36.2,-0.0102,1e-05,1.42833]
[1778009218909,56.55,81574.42,36.2,-0.01021,1e-05,1.42948]
[1778009223944,56.55,81569.93,36.2,-0.01025,1e-05,1.43511]
[1778009228979,56.56,81567.7,36.2,-0.01028,1e-05,1.4382]
[1778009234016,56.56,81569.5,36.2,-0.01027,1e-05,1.43686]
[1778009239051,56.57,81572.61,36.2,-0.01024,1e-05,1.4341]
[1778009244125,56.57,81572.04,36.2,-0.01025,1e-05,1.43539]
[1778009249161,56.58,81572.73,36.2,-0.01025,1e-05,1.43528]
[1778009254196,56.58,81572.41,36.2,-0.01025,1e-05,1.43422]
[1778009259230,56.59,81572.25,36.2,-0.01025,1e-05,1.43503]
[1778009264266,56.59,81574.3,36.2,-0.01024,1e-05,1.43342]
[1778009269300,56.6,81569.02,36.2,-0.01029,1e-05,1.43984]
[1778009272175,56.6,81569.0,36.2,-0.01029,1e-05,1.43997]
[1778009277357,56.6,81570.26,36.2,-0.01029,1e-05,1.43939]
[1778009282391,56.61,81571.1,36.2,-0.01029,1e-05,1.43904]
[1778009287427,56.61,81571.05,36.2,-0.01029,1e-05,1.43967]
[1778009292462,56.62,81573.74,36.2,-0.01027,1e-05,1.43729]
[1778009293333,56.62,81573.74,36.2,-0.01027,1e-05,1.43729]
[1778009298504,56.62,81573.81,36.2,-0.01028,1e-05,1.43791]
[1778009303538,56.63,81571.62,36.2,-0.0103,1e-05,1.44088]
[1778009308574,56.63,81571.82,36.2,-0.0103,1e-05,1.44121]
[1778009313609,56.63,81572.09,36.2,-0.01029,1e-05,1.43939]
[1778009318644,56.64,81574.06,36.2,-0.01028,1e-05,1.4379]
[1778009323678,56.64,81572.48,36.2,-0.0103,1e-05,1.44019]
[1778009328713,56.65,81574.41,36.2,-0.01029,1e-05,1.43863]
[1778009333749,56.65,81574.65,36.2,-0.01029,1e-05,1.43893]
[1778009338784,56.66,81562.48,36.2,-0.0104,1e-05,1.4529]
[1778009344826,56.66,81562.93,36.2,-0.0104,1e-05,1.45291]
[1778009350296,56.66,81562.6,36.2,-0.01041,1e-05,1.45361]
[1778009356181,56.67,81562.1,36.2,-0.01042,1e-05,1.45466]
[1778009361946,56.67,81549.63,36.2,-0.01054,1e-05,1.46905]
[1778009367136,56.67,81546.68,36.2,-0.01057,1e-05,1.47255]
[1778009367761,56.67,81540.78,36.2,-0.01062,1e-05,1.47922]
[1778009373023,56.67,81538.76,36.2,-0.01063,1e-05,1.47958]
[1778009378058,56.67,81540.35,36.2,-0.01062,1e-05,1.47799]
[1778009384099,56.68,81539.99,36.2,-0.01062,1e-05,1.47864]
[1778009390143,56.68,81543.37,36.2,-0.01059,1e-05,1.47512]
[1778009395177,56.68,81545.96,36.2,-0.01057,1e-05,1.47247]
[1778009399206,56.68,81532.67,36.2,-0.0107,1e-05,1.48761]
[1778009401225,56.68,81519.03,36.2,-0.01083,1e-05,1.50313]
[1778009407267,56.68,81517.5,36.2,-0.01084,1e-05,1.50487]
[1778009412301,56.68,81522.07,36.2,-0.0108,1e-05,1.4997]
[1778009417337,56.68,81522.11,36.2,-0.0108,1e-05,1.4997]
[1778009423379,56.68,81522.95,36.2,-0.01079,1e-05,1.49881]
[1778009428422,56.68,81531.8,36.2,-0.01071,1e-05,1.48887]
[1778009433457,56.68,81542.34,36.2,-0.0106,1e-05,1.47512]
[1778009439008,56.69,81536.55,36.2,-0.01065,1e-05,1.48183]
[1778009444537,56.69,81539.47,36.2,-0.01063,1e-05,1.47885]
[1778009449955,56.69,81536.77,36.2,-0.01065,1e-05,1.48207]
[1778009455614,56.69,81536.7,36.2,-0.01066,1e-05,1.48243]
[1778009460649,56.69,81541.09,36.2,-0.01062,1e-05,1.47772]
[1778009465684,56.69,81540.06,36.2,-0.01063,1e-05,1.47912]
[1778009470723,56.7,81546.68,36.2,-0.01057,1e-05,1.47191]
[1778009475758,56.7,81557.6,36.2,-0.01047,1e-05,1.46005]
[1778009480793,56.7,81558.19,36.2,-0.01047,1e-05,1.45978]
[1778009486167,56.7,81559.56,36.2,-0.01046,1e-05,1.45857]
[1778009491870,56.71,81560.73,36.2,-0.01044,1e-05,1.45582]
[1778009496904,56.71,81561.9,36.2,-0.01043,1e-05,1.45495]
[1778009501940,56.72,81562.46,36.2,-0.01043,1e-05,1.45475]
[1778009506979,56.72,81563.43,36.2,-0.01042,1e-05,1.4541]
[1778009512012,56.72,81561.08,36.2,-0.01045,1e-05,1.45712]
[1778009517047,56.72,81563.41,36.2,-0.01043,1e-05,1.45497]
[1778009522091,56.73,81561.82,36.2,-0.01045,1e-05,1.45715]
[1778009527126,56.73,81561.72,36.2,-0.01045,1e-05,1.4577]
[1778009532160,56.73,81562.2,36.2,-0.01045,1e-05,1.4576]
[1778009537196,56.74,81563.78,36.2,-0.01044,1e-05,1.45627]
[1778009542231,56.74,81564.42,36.2,-0.01044,1e-05,1.456]
[1778009547265,56.74,81563.95,36.2,-0.01045,1e-05,1.45696]
[1778009552300,56.75,81564.18,36.2,-0.01043,1e-05,1.45506]
[1778009557336,56.75,81564.11,36.2,-0.01044,1e-05,1.45559]
[1778009562371,56.75,81577.76,36.2,-0.01032,1e-05,1.44102]
[1778009567406,56.76,81577.14,36.2,-0.01033,1e-05,1.44226]
[1778009572441,56.76,81576.68,36.2,-0.01033,1e-05,1.44332]
[1778009577476,56.77,81578.96,36.2,-0.01032,1e-05,1.44137]
[1778009582511,56.77,81574.1,36.2,-0.01037,1e-05,1.44725]
[1778009587546,56.77,81573.85,36.2,-0.01037,1e-05,1.44801]
[1778009592581,56.78,81568.05,36.2,-0.01043,1e-05,1.4549]
[1778009598623,56.78,81562.22,36.2,-0.01049,1e-05,1.46183]
[1778009603659,56.78,81573.18,36.2,-0.01039,1e-05,1.45012]
[1778009608693,56.79,81575.38,36.2,-0.01037,1e-05,1.44816]
[1778009613730,56.79,81577.57,36.2,-0.01034,1e-05,1.44416]
[1778009618767,56.8,81579.39,36.2,-0.01033,1e-05,1.44268]
[1778009622488,56.8,81581.26,36.2,-0.01032,1e-05,1.44083]
[1778009623124,56.8,81584.59,36.2,-0.01029,1e-05,1.43741]
[1778009628837,56.8,81582.43,36.2,-0.01031,1e-05,1.44044]
[1778009633872,56.81,81582.29,36.2,-0.01032,1e-05,1.44114]
[1778009634803,56.81,81582.29,36.2,-0.01032,1e-05,1.44114]
[1778009638432,56.81,81582.13,36.2,-0.01032,1e-05,1.44165]
[1778009638620,56.81,81582.13,36.2,-0.01032,1e-05,1.44165]
[1778009639482,56.81,81582.13,36.2,-0.01032,1e-05,1.44165]
[1778009639501,56.81,81612.27,36.2,-0.01005,1e-05,1.40881]
[1778009639729,56.81,81612.27,36.2,-0.01005,1e-05,1.40881]
[1778009640441,56.81,81626.5,36.2,-0.00992,1e-05,1.3937]
[1778009641914,56.81,81630.88,36.2,-0.00989,1e-05,1.38922]
[1778009642501,56.81,81630.88,36.2,-0.00989,1e-05,1.38922]
[1778009650055,56.82,81632.15,36.2,-0.00989,1e-05,1.38923]
[1778009655036,56.83,81635.95,36.2,-0.00986,1e-05,1.3862]
[1778009661108,56.84,81648.78,36.2,-0.00976,1e-05,1.37424]
[1778009666143,56.87,81641.78,36.2,-0.00985,1e-05,1.38479]
[1778009671178,56.88,81646.46,36.2,-0.0098,1e-05,1.37887]
[1778009676213,56.88,81652.49,36.2,-0.00976,1e-05,1.3736]
[1778009681247,56.89,81651.62,36.2,-0.00978,1e-05,1.37563]
[1778009686283,56.9,81651.79,36.2,-0.00978,1e-05,1.37654]
[1778009689306,56.91,81631.25,36.2,-0.00997,1e-05,1.399]
[1778009694341,56.91,81613.65,36.2,-0.01013,1e-05,1.4188]
[1778009699376,56.92,81592.81,36.2,-0.01033,1e-05,1.44218]
[1778009702397,56.92,81611.94,36.2,-0.01016,1e-05,1.42164]
[1778009707432,56.92,81609.6,36.2,-0.01018,1e-05,1.42487]
[1778009712467,56.93,81613.07,36.2,-0.01016,1e-05,1.42177]
[1778009717503,56.94,81611.79,36.2,-0.01018,1e-05,1.42386]
[1778009719756,56.94,81611.16,36.2,-0.01018,1e-05,1.42468]
[1778009729057,56.95,81612.55,36.2,-0.01018,1e-05,1.42452]
[1778009733621,56.95,81607.55,36.2,-0.01022,1e-05,1.42844]
[1778009738403,56.96,81609.85,36.2,-0.0102,1e-05,1.42659]
[1778009743685,56.96,81602.15,36.2,-0.01028,1e-05,1.43575]
[1778009748721,56.96,81593.76,36.2,-0.01036,1e-05,1.44542]
[1778009753756,56.97,81590.56,36.2,-0.01039,1e-05,1.4494]
[1778009758792,56.97,81576.53,36.2,-0.01052,1e-05,1.46531]
[1778009763827,56.97,81575.13,36.2,-0.01054,1e-05,1.46714]
[1778009768861,56.98,81574.14,36.2,-0.01055,1e-05,1.46851]
[1778009773897,56.98,81572.21,36.2,-0.01057,1e-05,1.4709]
[1778009778931,56.98,81572.86,36.2,-0.01057,1e-05,1.47041]
[1778009780285,56.98,81572.86,36.2,-0.01057,1e-05,1.47041]
[1778009781007,56.98,81572.76,36.2,-0.01057,1e-05,1.47062]
[1778009787996,56.98,81573.4,36.2,-0.01057,1e-05,1.47028]
[1778009793032,56.98,81574.52,36.2,-0.01054,1e-05,1.46718]
[1778009798067,56.99,81574.41,36.2,-0.01055,1e-05,1.46757]
[1778009803104,56.99,81573.07,36.2,-0.01056,1e-05,1.46932]
[1778009807134,56.99,81557.73,36.2,-0.01071,1e-05,1.48666]
[1778009812169,56.99,81556.46,36.2,-0.01072,1e-05,1.48816]
[1778009817750,56.99,81556.11,36.2,-0.01072,1e-05,1.48858]
[1778009822518,56.99,81555.39,36.2,-0.01073,1e-05,1.48947]
[1778009828283,56.99,81556.22,36.2,-0.01072,1e-05,1.48859]
[1778009833828,56.99,81560.78,36.2,-0.01068,1e-05,1.48351]
[1778009834953,56.99,81559.84,36.2,-0.01069,1e-05,1.48459]
[1778009835572,56.99,81559.84,36.2,-0.01069,1e-05,1.48459]
[1778009839909,56.99,81559.83,36.2,-0.01069,1e-05,1.48468]
[1778009840141,56.99,81559.83,36.2,-0.01069,1e-05,1.48468]
[1778009840553,56.99,81559.83,36.2,-0.01069,1e-05,1.48468]
[1778009846409,56.99,81560.59,36.2,-0.01068,1e-05,1.48391]
[1778009851444,56.99,81558.87,36.2,-0.01068,1e-05,1.48377]
[1778009856478,56.99,81558.79,36.2,-0.01069,1e-05,1.48392]
[1778009857439,56.99,81558.79,36.2,-0.01069,1e-05,1.48392]
[1778009862779,56.99,81549.0,36.2,-0.01078,1e-05,1.49495]
[1778009865606,56.99,81534.21,36.2,-0.01092,1e-05,1.51164]
[1778009865771,56.99,81534.21,36.2,-0.01092,1e-05,1.51164]
[1778009868614,56.99,81534.17,36.2,-0.01092,1e-05,1.51156]
[1778009874608,56.99,81534.29,36.2,-0.01091,1e-05,1.51112]
[1778009879642,56.99,81533.66,36.2,-0.01092,1e-05,1.51161]
[1778009884725,56.99,81526.95,36.2,-0.01098,1e-05,1.51904]
[1778009890739,56.98,81527.46,36.2,-0.01097,1e-05,1.5181]
[1778009895836,56.98,81525.04,36.2,-0.01099,1e-05,1.52056]
[1778009897417,56.98,81534.77,36.2,-0.0109,1e-05,1.50933]
[1778009903810,56.98,81538.93,36.2,-0.01086,1e-05,1.50435]
[1778009904762,56.98,81538.93,36.2,-0.01086,1e-05,1.50435]
[1778009908974,56.98,81540.08,36.2,-0.01085,1e-05,1.50288]
[1778009918917,56.98,81540.49,36.2,-0.01082,1e-05,1.49999]
[1778009923951,56.97,81545.41,36.2,-0.01078,1e-05,1.49428]
[1778009925343,56.97,81543.46,36.2,-0.01079,1e-05,1.49646]
[1778009926350,56.97,81543.26,36.2,-0.0108,1e-05,1.49667]
[1778009932009,56.97,81543.8,36.2,-0.01079,1e-05,1.49594]
[1778009937042,56.97,81542.26,36.2,-0.0108,1e-05,1.4976]
[1778009942078,56.97,81542.15,36.2,-0.0108,1e-05,1.49762]
[1778009945098,56.97,81524.05,36.2,-0.01098,1e-05,1.51813]
[1778009946029,56.97,81524.05,36.2,-0.01098,1e-05,1.51813]
[1778009952147,56.97,81524.22,36.2,-0.01097,1e-05,1.51753]
[1778009957182,56.97,81524.73,36.2,-0.01097,1e-05,1.51668]
[1778009962221,56.96,81523.13,36.2,-0.01098,1e-05,1.51824]
[1778009967253,56.96,81522.73,36.2,-0.01098,1e-05,1.51842]
[1778009972288,56.96,81523.88,36.2,-0.01095,1e-05,1.51468]
[1778009977688,56.96,81529.04,36.2,-0.0109,1e-05,1.50859]
[1778009978188,56.96,81531.56,36.2,-0.01088,1e-05,1.50564]
[1778009979519,56.96,81539.7,36.2,-0.0108,1e-05,1.49641]
[1778009980163,56.96,81543.0,36.2,-0.01077,1e-05,1.49263]
[1778009985380,56.96,81543.76,36.2,-0.01076,1e-05,1.49171]
[1778009990479,56.96,81552.32,36.2,-0.01068,1e-05,1.48203]
[1778009991476,56.96,81552.32,36.2,-0.01068,1e-05,1.48203]
[1778009992156,56.96,81553.69,36.2,-0.01066,1e-05,1.4805]
[1778009993587,56.96,81553.9,36.2,-0.01066,1e-05,1.48028]
[1778009994975,56.96,81553.57,36.2,-0.01067,1e-05,1.48066]
[1778010000053,56.96,81553.73,36.2,-0.01066,1e-05,1.48054]
[1778010005584,56.96,81547.14,36.2,-0.01073,1e-05,1.48794]
[1778010008226,56.96,81550.95,36.2,-0.01069,1e-05,1.48366]
[1778010013577,56.96,81551.66,36.2,-0.01068,1e-05,1.48288]
[1778010018674,56.96,81557.08,36.2,-0.01063,1e-05,1.47688]
[1778010020696,56.96,81556.91,36.2,-0.01064,1e-05,1.47709]
[1778010027738,56.96,81560.53,36.2,-0.0106,1e-05,1.47322]
[1778010031367,56.96,81557.78,36.2,-0.01063,1e-05,1.47636]
[1778010035714,56.96,81560.07,36.2,-0.01059,1e-05,1.47179]
[1778010039614,56.96,81561.6,36.2,-0.01058,1e-05,1.47019]
[1778010040398,56.96,81562.19,36.2,-0.01057,1e-05,1.46956]
[1778010041763,56.96,81563.0,36.2,-0.01057,1e-05,1.46869]
[1778010042838,56.96,81563.1,36.2,-0.01057,1e-05,1.4686]
[1778010047878,56.96,81564.01,36.2,-0.01056,1e-05,1.46775]
[1778010052914,56.96,81564.48,36.2,-0.01056,1e-05,1.46736]
[1778010057949,56.97,81565.24,36.2,-0.01055,1e-05,1.46663]
[1778010062984,56.97,81573.1,36.2,-0.01048,1e-05,1.45804]
[1778010068019,56.97,81574.1,36.2,-0.01047,1e-05,1.45713]
[1778010073055,56.97,81576.98,36.2,-0.01045,1e-05,1.45417]
[1778010075288,56.97,81577.09,36.2,-0.01045,1e-05,1.45415]
[1778010078103,56.97,81591.17,36.2,-0.01032,1e-05,1.43883]
[1778010079975,56.97,81596.51,36.2,-0.01027,1e-05,1.43307]
[1778010082511,56.97,81599.64,36.2,-0.01024,1e-05,1.42993]
[1778010087313,56.98,81603.65,36.2,-0.01021,1e-05,1.42597]
[1778010087615,56.98,81603.65,36.2,-0.01021,1e-05,1.42597]
[1778010087662,56.98,81603.65,36.2,-0.01021,1e-05,1.42597]
[1778010093208,56.98,81608.87,36.2,-0.01015,1e-05,1.419]
[1778010094214,56.98,81608.87,36.2,-0.01015,1e-05,1.419]
[1778010099738,56.99,81604.91,36.2,-0.01019,1e-05,1.42379]
[1778010106300,56.99,81607.61,36.2,-0.01018,1e-05,1.42174]
[1778010112077,57.0,81609.04,36.2,-0.01017,1e-05,1.42064]
[1778010117377,57.0,81604.28,36.2,-0.01022,1e-05,1.42658]
[1778010122414,57.01,81596.54,36.2,-0.01029,1e-05,1.43552]
[1778010127448,57.01,81592.53,36.2,-0.01033,1e-05,1.44033]
[1778010132484,57.01,81590.41,36.2,-0.01035,1e-05,1.44305]
[1778010137521,57.02,81590.97,36.2,-0.01035,1e-05,1.4429]
[1778010140411,57.02,81578.7,36.2,-0.01047,1e-05,1.45656]
[1778010145584,57.02,81578.46,36.2,-0.01047,1e-05,1.45712]
[1778010150619,57.02,81589.38,36.2,-0.01037,1e-05,1.44542]
[1778010155654,57.02,81589.99,36.2,-0.01036,1e-05,1.44306]
[1778010160690,57.03,81590.28,36.2,-0.01036,1e-05,1.44312]
[1778010165725,57.03,81599.78,36.2,-0.01027,1e-05,1.43315]
[1778010170760,57.03,81599.91,36.2,-0.01028,1e-05,1.43348]
[1778010175795,57.04,81601.14,36.2,-0.01027,1e-05,1.43261]
[1778010180830,57.04,81601.14,36.2,-0.01027,1e-05,1.43308]
[1778010186873,57.05,81601.23,36.2,-0.01028,1e-05,1.43353]
[1778010191907,57.05,81600.71,36.2,-0.01029,1e-05,1.43455]
[1778010194929,57.05,81616.16,36.2,-0.01015,1e-05,1.41804]
[1778010199964,57.06,81625.21,36.2,-0.01007,1e-05,1.40893]
[1778010204998,57.06,81627.77,36.2,-0.01005,1e-05,1.40683]
[1778010210034,57.07,81635.2,36.2,-0.00999,1e-05,1.39958]
[1778010215069,57.07,81637.24,36.2,-0.00997,1e-05,1.39613]
[1778010220104,57.08,81636.65,36.2,-0.00998,1e-05,1.39753]
[1778010225139,57.08,81636.68,36.2,-0.00999,1e-05,1.39828]
[1778010230175,57.09,81637.08,36.2,-0.00999,1e-05,1.39862]
[1778010235210,57.1,81643.89,36.2,-0.00994,1e-05,1.39217]
[1778010236968,57.1,81643.75,36.2,-0.00994,1e-05,1.39248]
[1778010242037,57.1,81648.76,36.2,-0.0099,1e-05,1.38798]
[1778010243449,57.11,81662.11,36.2,-0.00979,1e-05,1.37424]
[1778010248496,57.11,81662.5,36.2,-0.00979,1e-05,1.37482]
[1778010253302,57.12,81662.07,36.2,-0.0098,1e-05,1.37587]
[1778010258374,57.13,81663.44,36.2,-0.0098,1e-05,1.37577]
[1778010263408,57.14,81663.29,36.2,-0.00981,1e-05,1.37689]
[1778010268443,57.14,81655.25,36.2,-0.00989,1e-05,1.38631]
[1778010273478,57.15,81650.66,36.2,-0.00992,1e-05,1.38999]
[1778010279520,57.16,81651.98,36.2,-0.00992,1e-05,1.38961]
[1778010284555,57.16,81652.65,36.2,-0.00992,1e-05,1.38976]
[1778010289590,57.17,81653.71,36.2,-0.00991,1e-05,1.38947]
[1778010294625,57.18,81654.05,36.2,-0.00992,1e-05,1.38997]
[1778010299659,57.18,81654.59,36.2,-0.00992,1e-05,1.39025]
[1778010304694,57.19,81658.71,36.2,-0.00989,1e-05,1.3869]
[1778010309819,57.2,81660.83,36.2,-0.00988,1e-05,1.38537]
[1778010315772,57.21,81661.4,36.2,-0.00988,1e-05,1.38601]
[1778010320807,57.21,81662.44,36.2,-0.00988,1e-05,1.38578]
[1778010326850,57.22,81661.61,36.2,-0.0099,1e-05,1.38771]
[1778010331885,57.23,81667.84,36.2,-0.00984,1e-05,1.37997]
[1778010336920,57.24,81666.62,36.2,-0.00986,1e-05,1.38217]
[1778010341955,57.24,81667.53,36.2,-0.00986,1e-05,1.38212]
[1778010346991,57.25,81668.07,36.2,-0.00986,1e-05,1.38247]
[1778010352026,57.26,81661.41,36.2,-0.00992,1e-05,1.39041]
[1778010357061,57.26,81658.54,36.2,-0.00996,1e-05,1.3943]
[1778010362096,57.27,81665.89,36.2,-0.0099,1e-05,1.38734]
[1778010367131,57.28,81665.98,36.2,-0.0099,1e-05,1.38812]
[1778010372167,57.28,81669.28,36.2,-0.00988,1e-05,1.3855]
[1778010377201,57.29,81667.89,36.2,-0.0099,1e-05,1.38785]
[1778010382237,57.3,81665.68,36.2,-0.00993,1e-05,1.39105]
[1778010387271,57.3,81662.05,36.2,-0.00997,1e-05,1.39572]
[1778010393314,57.31,81661.94,36.2,-0.00996,1e-05,1.39477]
[1778010394975,57.31,81662.3,36.2,-0.00996,1e-05,1.39455]
[1778010400363,57.32,81663.04,36.2,-0.00996,1e-05,1.39474]
[1778010403360,57.32,81664.5,36.2,-0.00995,1e-05,1.39351]
[1778010405007,57.32,81655.39,36.2,-0.01003,1e-05,1.40352]
[1778010405641,57.33,81652.56,36.2,-0.01006,1e-05,1.40669]
[1778010406273,57.33,81652.56,36.2,-0.01006,1e-05,1.40669]
[1778010407414,57.33,81632.11,36.2,-0.01025,1e-05,1.42896]
[1778010412448,57.33,81638.42,36.2,-0.01019,1e-05,1.42265]
[1778010412666,57.33,81638.42,36.2,-0.01019,1e-05,1.42265]
[1778010418725,57.34,81637.58,36.2,-0.01021,1e-05,1.42408]
[1778010424532,57.34,81635.85,36.2,-0.01023,1e-05,1.42665]
[1778010429567,57.34,81624.75,36.2,-0.01033,1e-05,1.43913]
[1778010434602,57.35,81624.02,36.2,-0.01034,1e-05,1.4403]
[1778010436756,57.35,81623.96,36.2,-0.01034,1e-05,1.44044]
[1778010442658,57.35,81624.9,36.2,-0.01034,1e-05,1.43993]
[1778010447934,57.35,81620.79,36.2,-0.01038,1e-05,1.44479]
[1778010453735,57.36,81622.68,36.2,-0.01035,1e-05,1.44105]
[1778010458770,57.36,81620.76,36.2,-0.01037,1e-05,1.44352]
[1778010461791,57.36,81636.23,36.2,-0.01023,1e-05,1.42692]
[1778010466826,57.37,81633.98,36.2,-0.01026,1e-05,1.42984]
[1778010471864,57.37,81636.6,36.2,-0.01024,1e-05,1.42746]
[1778010476897,57.37,81638.77,36.2,-0.01022,1e-05,1.42569]
[1778010480925,57.38,81655.36,36.2,-0.01008,1e-05,1.40831]
[1778010485961,57.38,81654.61,36.2,-0.01009,1e-05,1.40972]
[1778010490996,57.39,81660.04,36.2,-0.01005,1e-05,1.40459]
[1778010496031,57.39,81662.86,36.2,-0.01003,1e-05,1.40228]
[1778010501068,57.4,81672.83,36.2,-0.00994,1e-05,1.39241]
[1778010506104,57.4,81673.19,36.2,-0.00995,1e-05,1.3928]
[1778010511139,57.41,81672.82,36.2,-0.00994,1e-05,1.39194]
[1778010516174,57.42,81672.67,36.2,-0.00995,1e-05,1.39288]
[1778010521209,57.42,81673.0,36.2,-0.00995,1e-05,1.39331]
[1778010526244,57.43,81680.74,36.2,-0.00989,1e-05,1.38594]
[1778010531279,57.43,81678.89,36.2,-0.00992,1e-05,1.38873]
[1778010536315,57.44,81678.86,36.2,-0.00992,1e-05,1.38957]
[1778010541350,57.45,81681.75,36.2,-0.0099,1e-05,1.38733]
[1778010545378,57.45,81668.27,36.2,-0.01003,1e-05,1.40223]
[1778010550413,57.46,81658.3,36.2,-0.01012,1e-05,1.41349]
[1778010555448,57.46,81660.2,36.2,-0.01011,1e-05,1.41206]
[1778010560483,57.47,81656.16,36.2,-0.01015,1e-05,1.41698]
[1778010565518,57.47,81653.95,36.2,-0.01017,1e-05,1.41992]
[1778010570552,57.47,81653.86,36.2,-0.01018,1e-05,1.42055]
[1778010575588,57.48,81654.71,36.2,-0.01016,1e-05,1.41817]
[1778010580623,57.48,81651.78,36.2,-0.01019,1e-05,1.42188]
[1778010585657,57.49,81651.94,36.2,-0.0102,1e-05,1.42226]
[1778010590693,57.49,81651.43,36.2,-0.01021,1e-05,1.42335]
[1778010595728,57.49,81650.9,36.2,-0.01021,1e-05,1.42446]
[1778010601257,57.5,81650.96,36.2,-0.01022,1e-05,1.42493]
[1778010603086,57.5,81629.54,36.2,-0.01041,1e-05,1.44832]
[1778010608233,57.5,81620.63,36.2,-0.0105,1e-05,1.45834]
[1778010611842,57.5,81607.23,36.2,-0.01062,1e-05,1.47331]
[1778010617366,57.5,81609.16,36.2,-0.01061,1e-05,1.47126]
[1778010622919,57.51,81608.44,36.2,-0.01061,1e-05,1.47221]
[1778010627954,57.51,81598.15,36.2,-0.01071,1e-05,1.48371]
[1778010632990,57.51,81606.33,36.2,-0.01062,1e-05,1.47253]
[1778010638028,57.51,81605.4,36.2,-0.01063,1e-05,1.47364]
[1778010643063,57.51,81605.2,36.2,-0.01063,1e-05,1.47391]
[1778010648098,57.51,81595.8,36.2,-0.01072,1e-05,1.48438]
[1778010653133,57.51,81595.97,36.2,-0.01072,1e-05,1.48415]
[1778010658167,57.51,81603.72,36.2,-0.01065,1e-05,1.47553]
[1778010663203,57.51,81600.75,36.2,-0.01067,1e-05,1.47885]
[1778010668238,57.51,81596.39,36.2,-0.01071,1e-05,1.4837]
[1778010673273,57.51,81598.81,36.2,-0.01069,1e-05,1.48099]
[1778010675287,57.51,81612.17,36.2,-0.01057,1e-05,1.4662]
[1778010678310,57.51,81587.26,36.2,-0.0108,1e-05,1.49395]
[1778010681477,57.51,81572.66,36.2,-0.01094,1e-05,1.51029]
[1778010687373,57.5,81569.89,36.2,-0.01096,1e-05,1.51307]
[1778010692408,57.5,81569.94,36.2,-0.01095,1e-05,1.51058]
[1778010697443,57.5,81579.78,36.2,-0.01085,1e-05,1.49924]
[1778010702478,57.5,81580.69,36.2,-0.01084,1e-05,1.49808]
[1778010707513,57.5,81570.98,36.2,-0.01093,1e-05,1.5088]
[1778010713555,57.5,81566.87,36.2,-0.01097,1e-05,1.51312]
[1778010718591,57.49,81566.49,36.2,-0.01096,1e-05,1.51275]
[1778010723624,57.47,81565.07,36.2,-0.01095,1e-05,1.51157]
[1778010726646,57.46,81546.77,36.2,-0.01113,1e-05,1.53175]
[1778010727994,57.46,81534.23,36.2,-0.01124,1e-05,1.54525]
[1778010728660,57.46,81519.55,36.2,-0.01138,1e-05,1.56214]
[1778010733695,57.41,81523.57,36.2,-0.01129,1e-05,1.55098]
[1778010738730,57.37,81526.12,36.2,-0.01122,1e-05,1.54231]
[1778010743765,57.33,81525.03,36.2,-0.01118,1e-05,1.53842]
[1778010748800,57.3,81523.17,36.2,-0.01116,1e-05,1.53569]
[1778010752829,57.29,81538.45,36.2,-0.011,1e-05,1.51568]
[1778010757260,57.29,81545.16,36.2,-0.01093,1e-05,1.5079]
[1778010762901,57.29,81551.02,36.2,-0.01087,1e-05,1.50108]
[1778010767935,57.29,81543.43,36.2,-0.01094,1e-05,1.50949]
[1778010773249,57.29,81542.47,36.2,-0.01095,1e-05,1.51041]
[1778010779013,57.29,81546.19,36.2,-0.01091,1e-05,1.50593]
[1778010784049,57.28,81547.02,36.2,-0.0109,1e-05,1.50483]
[1778010789090,57.28,81558.94,36.2,-0.01079,1e-05,1.49127]
[1778010794124,57.28,81559.74,36.2,-0.01078,1e-05,1.49033]
[1778010799160,57.28,81555.56,36.2,-0.01082,1e-05,1.49497]
[1778010804195,57.28,81554.51,36.2,-0.01083,1e-05,1.49606]
[1778010809230,57.28,81563.36,36.2,-0.01074,1e-05,1.48602]
[1778010812251,57.28,81578.35,36.2,-0.01059,1e-05,1.46719]
[1778010817286,57.28,81581.72,36.2,-0.01056,1e-05,1.46362]
[1778010819778,57.28,81568.53,36.2,-0.01068,1e-05,1.47835]
[1778010820563,57.28,81568.53,36.2,-0.01068,1e-05,1.47835]
[1778010823328,57.28,81592.49,36.2,-0.01046,1e-05,1.45189]
[1778010826687,57.29,81605.15,36.2,-0.01035,1e-05,1.43815]
[1778010832390,57.29,81607.29,36.2,-0.01033,1e-05,1.43639]
[1778010837439,57.29,81608.63,36.2,-0.01032,1e-05,1.43532]
[1778010841155,57.29,81608.75,41.5,-0.01032,1e-05,1.43543]
[1778010842664,57.29,81611.56,41.5,-0.0103,1e-05,1.43245]
[1778010847005,57.3,81611.88,41.5,-0.0103,1e-05,1.43253]
[1778010847509,57.3,81619.77,41.5,-0.01023,1e-05,1.42397]
[1778010848166,57.3,81619.77,41.5,-0.01023,1e-05,1.42397]
[1778010848516,57.3,81625.93,41.5,-0.01017,1e-05,1.41732]
[1778010849248,57.3,81625.93,41.5,-0.01017,1e-05,1.41732]
[1778010849523,57.3,81627.02,41.5,-0.01016,1e-05,1.41626]
[1778010854558,57.3,81619.92,41.5,-0.01023,1e-05,1.42392]
[1778010859593,57.3,81625.91,41.5,-0.01017,1e-05,1.41745]
[1778010862147,57.3,81627.13,41.5,-0.01016,1e-05,1.41614]
[1778010862615,57.3,81627.16,41.5,-0.01016,1e-05,1.4161]
[1778010867817,57.3,81626.17,41.5,-0.01017,1e-05,1.41764]
[1778010867949,57.3,81627.12,41.5,-0.01017,1e-05,1.41673]
[1778010869697,57.3,81627.04,41.5,-0.01017,1e-05,1.41682]
[1778010869799,57.3,81627.09,41.5,-0.01017,1e-05,1.41676]
[1778010875706,57.31,81625.02,41.5,-0.01018,1e-05,1.41759]
[1778010880741,57.31,81625.43,41.5,-0.01018,1e-05,1.41774]
[1778010885777,57.32,81623.67,41.5,-0.0102,1e-05,1.42018]
[1778010888797,57.32,81610.53,41.5,-0.01032,1e-05,1.43475]
[1778010893833,57.32,81615.46,41.5,-0.01028,1e-05,1.42985]
[1778010898867,57.33,81617.92,41.5,-0.01026,1e-05,1.42766]
[1778010902896,57.33,81601.48,41.5,-0.01041,1e-05,1.44595]
[1778010907930,57.33,81589.79,41.5,-0.01052,1e-05,1.45906]
[1778010912966,57.33,81593.47,41.5,-0.01049,1e-05,1.45525]
[1778010918001,57.34,81594.15,41.5,-0.01049,1e-05,1.45477]
[1778010923036,57.34,81590.14,41.5,-0.01053,1e-05,1.45945]
[1778010928071,57.34,81587.4,41.5,-0.01055,1e-05,1.4627]
[1778010933106,57.34,81579.17,41.5,-0.01062,1e-05,1.46988]
[1778010938141,57.34,81576.77,41.5,-0.01064,1e-05,1.47269]
[1778010943176,57.34,81570.93,41.5,-0.0107,1e-05,1.47932]
[1778010948211,57.34,81564.38,41.5,-0.01076,1e-05,1.48666]
[1778010953246,57.34,81566.55,41.5,-0.01074,1e-05,1.48422]
[1778010956266,57.34,81580.63,41.5,-0.01061,1e-05,1.46854]
[1778010960637,57.34,81593.77,41.5,-0.01048,1e-05,1.45418]
[1778010961166,57.34,81593.77,41.5,-0.01048,1e-05,1.45418]
[1778010961834,57.34,81593.77,41.5,-0.01048,1e-05,1.45418]
[1778010962310,57.34,81611.62,41.5,-0.01032,1e-05,1.43471]
[1778010967344,57.35,81611.86,41.5,-0.01032,1e-05,1.43489]
[1778010972380,57.35,81612.95,41.5,-0.01032,1e-05,1.43416]
[1778010977414,57.35,81618.25,41.5,-0.01027,1e-05,1.42895]
[1778010982733,57.36,81623.22,41.5,-0.01023,1e-05,1.424]
[1778010989499,57.36,81623.29,41.5,-0.01024,1e-05,1.42479]
[1778010994534,57.37,81626.94,41.5,-0.01019,1e-05,1.41933]
[1778010999569,57.37,81626.54,41.5,-0.0102,1e-05,1.42033]
[1778011004604,57.38,81628.65,41.5,-0.01019,1e-05,1.41862]
[1778011009638,57.38,81628.38,41.5,-0.0102,1e-05,1.41947]
[1778011014674,57.39,81625.59,41.5,-0.01023,1e-05,1.42301]
[1778011019709,57.39,81626.43,41.5,-0.01022,1e-05,1.42262]
[1778011024744,57.39,81623.12,41.5,-0.01026,1e-05,1.4267]
[1778011029779,57.4,81628.46,41.5,-0.01021,1e-05,1.42142]
[1778011034962,57.4,81627.29,41.5,-0.01023,1e-05,1.4231]
[1778011035448,57.4,81627.74,41.5,-0.01022,1e-05,1.42272]
[1778011035821,57.4,81627.51,41.5,-0.01023,1e-05,1.42307]
[1778011040855,57.4,81625.47,41.5,-0.01024,1e-05,1.42527]
[1778011042550,57.4,81626.03,41.5,-0.01024,1e-05,1.42467]
[1778011042742,57.4,81626.03,41.5,-0.01024,1e-05,1.42467]
[1778011042870,57.4,81625.79,41.5,-0.01024,1e-05,1.42493]
[1778011047809,57.41,81626.14,41.5,-0.01024,1e-05,1.42495]
[1778011053048,57.41,81623.75,41.5,-0.01025,1e-05,1.42596]
[1778011060027,57.41,81623.99,41.5,-0.01026,1e-05,1.42639]
[1778011066142,57.42,81624.66,41.5,-0.01026,1e-05,1.42627]
[1778011073082,57.43,81636.93,41.5,-0.01015,1e-05,1.41385]
[1778011078118,57.43,81645.01,41.5,-0.01008,1e-05,1.40584]
[1778011083153,57.44,81642.35,41.5,-0.01011,1e-05,1.40935]
[1778011088716,57.44,81642.17,41.5,-0.01012,1e-05,1.40993]
[1778011094230,57.45,81640.34,41.5,-0.01014,1e-05,1.4129]
[1778011099265,57.45,81624.56,41.5,-0.01029,1e-05,1.4305]
[1778011104300,57.45,81627.88,41.5,-0.01026,1e-05,1.42738]
[1778011109335,57.46,81628.05,41.5,-0.01027,1e-05,1.42767]
[1778011114371,57.46,81627.69,41.5,-0.01026,1e-05,1.42646]
[1778011119405,57.46,81626.74,41.5,-0.01027,1e-05,1.42797]
[1778011124441,57.47,81617.73,41.5,-0.01036,1e-05,1.4382]
[1778011129957,57.47,81611.05,41.5,-0.01042,1e-05,1.44586]
[1778011135517,57.47,81610.14,41.5,-0.01043,1e-05,1.44724]
[1778011140553,57.48,81614.99,41.5,-0.01039,1e-05,1.44226]
[1778011145587,57.48,81623.3,41.5,-0.01032,1e-05,1.43365]
[1778011150625,57.48,81624.9,41.5,-0.01031,1e-05,1.43232]
[1778011155661,57.49,81626.09,41.5,-0.0103,1e-05,1.43146]
[1778011160695,57.49,81620.69,41.5,-0.01035,1e-05,1.43771]
[1778011165730,57.49,81618.82,41.5,-0.01037,1e-05,1.44013]
[1778011170766,57.49,81619.59,41.5,-0.01037,1e-05,1.43964]
[1778011176069,57.5,81618.93,41.5,-0.01036,1e-05,1.43857]
[1778011176130,57.5,81601.57,41.5,-0.01052,1e-05,1.45764]
[1778011181842,57.5,81595.03,41.5,-0.01059,1e-05,1.46503]
[1778011186878,57.5,81590.66,41.5,-0.01063,1e-05,1.46996]
[1778011191913,57.5,81596.47,41.5,-0.01057,1e-05,1.46364]
[1778011196948,57.5,81605.67,41.5,-0.01049,1e-05,1.45367]
[1778011202152,57.5,81602.1,41.5,-0.01052,1e-05,1.45774]
[1778011205010,57.5,81625.12,41.5,-0.01031,1e-05,1.43281]
[1778011207020,57.51,81641.11,41.5,-0.01017,1e-05,1.41573]
[1778011209760,57.51,81644.2,41.5,-0.01015,1e-05,1.41265]
[1778011213173,57.51,81645.65,41.5,-0.01014,1e-05,1.41145]
[1778011213214,57.51,81659.7,41.5,-0.01001,1e-05,1.39658]
[1778011218889,57.52,81662.18,41.5,-0.01,1e-05,1.39471]
[1778011223147,57.52,81655.2,41.5,-0.01006,1e-05,1.4027]
[1778011229173,57.53,81656.27,41.5,-0.01006,1e-05,1.40251]
[1778011234209,57.53,81656.38,41.5,-0.01005,1e-05,1.40107]
[1778011239244,57.54,81656.56,41.5,-0.01006,1e-05,1.4016]
[1778011244279,57.55,81658.94,41.5,-0.01004,1e-05,1.39981]
[1778011249314,57.55,81658.92,41.5,-0.01005,1e-05,1.40058]
[1778011254348,57.56,81657.58,41.5,-0.01006,1e-05,1.40275]
[1778011256362,57.56,81643.43,41.5,-0.01019,1e-05,1.41817]
[1778011259384,57.56,81628.83,41.5,-0.01033,1e-05,1.43425]
[1778011264435,57.57,81634.67,41.5,-0.01028,1e-05,1.4284]
[1778011265831,57.57,81634.67,41.5,-0.01028,1e-05,1.4284]
[1778011271484,57.57,81634.7,41.5,-0.01028,1e-05,1.42905]
[1778011276104,57.57,81635.49,41.5,-0.01028,1e-05,1.42859]
[1778011276667,57.57,81635.3,41.5,-0.01028,1e-05,1.4289]
[1778011280130,57.58,81636.77,41.5,-0.01027,1e-05,1.4275]
[1778011280531,57.58,81637.08,41.5,-0.01027,1e-05,1.42737]
[1778011281218,57.58,81637.08,41.5,-0.01027,1e-05,1.42737]
[1778011281884,57.58,81638.81,41.5,-0.01026,1e-05,1.4256]
[1778011287595,57.58,81651.39,41.5,-0.01015,1e-05,1.41275]
[1778011292630,57.59,81655.39,41.5,-0.0101,1e-05,1.40703]
[1778011297666,57.59,81663.77,41.5,-0.01003,1e-05,1.39881]
[1778011302701,57.6,81651.51,41.5,-0.01015,1e-05,1.4126]
[1778011306172,57.6,81651.66,41.5,-0.01015,1e-05,1.41269]
[1778011311765,57.61,81644.84,41.5,-0.01022,1e-05,1.421]
[1778011316800,57.61,81642.5,41.5,-0.01025,1e-05,1.42405]
[1778011321837,57.62,81647.16,41.5,-0.01021,1e-05,1.41959]
[1778011326872,57.62,81648.79,41.5,-0.0102,1e-05,1.41842]
[1778011331907,57.63,81649.54,41.5,-0.0102,1e-05,1.41821]
[1778011333133,57.63,81649.54,41.5,-0.0102,1e-05,1.41821]
[1778011333576,57.63,81646.03,41.5,-0.01023,1e-05,1.4221]
[1778011338880,57.63,81651.94,41.5,-0.01018,1e-05,1.41632]
[1778011343992,57.64,81652.51,41.5,-0.01018,1e-05,1.41643]
[1778011349028,57.64,81657.21,41.5,-0.01014,1e-05,1.41205]
[1778011354063,57.65,81661.56,41.5,-0.0101,1e-05,1.40602]
[1778011360107,57.65,81662.55,41.5,-0.01009,1e-05,1.40579]
[1778011364172,57.66,81670.13,41.5,-0.01003,1e-05,1.39817]
[1778011370177,57.66,81671.22,41.5,-0.01003,1e-05,1.39807]
[1778011375211,57.67,81671.48,41.5,-0.01003,1e-05,1.39855]
[1778011380247,57.68,81674.99,41.5,-0.01001,1e-05,1.39559]
[1778011385282,57.68,81673.19,41.5,-0.01003,1e-05,1.39826]
[1778011390317,57.69,81675.01,41.5,-0.01002,1e-05,1.39707]
[1778011395351,57.69,81677.48,41.5,-0.01001,1e-05,1.39522]
[1778011400408,57.7,81683.79,41.5,-0.00996,1e-05,1.38935]
[1778011405438,57.71,81683.78,41.5,-0.00996,1e-05,1.39016]
[1778011410473,57.71,81683.28,41.5,-0.00997,1e-05,1.39147]
[1778011415508,57.72,81682.36,41.5,-0.00997,1e-05,1.39118]
[1778011417901,57.72,81681.17,41.5,-0.00999,1e-05,1.39259]
[1778011418435,57.72,81680.82,41.5,-0.00999,1e-05,1.39326]
[1778011418602,57.72,81680.82,41.5,-0.00999,1e-05,1.39326]
[1778011418750,57.72,81680.82,41.5,-0.00999,1e-05,1.39326]
[1778011419420,57.72,81725.18,41.5,-0.00961,1e-05,1.34705]
[1778011421855,57.73,81710.34,41.5,-0.00974,1e-05,1.36285]
[1778011423100,57.73,81685.49,41.5,-0.00996,1e-05,1.38919]
[1778011425415,57.73,81702.01,41.5,-0.00982,1e-05,1.37222]
[1778011427472,57.73,81715.48,41.5,-0.0097,1e-05,1.35864]
[1778011428605,57.74,81728.81,41.5,-0.00959,1e-05,1.34514]
[1778011430388,57.74,81728.81,41.5,-0.00959,1e-05,1.34514]
[1778011435655,57.75,81716.65,41.5,-0.00971,1e-05,1.35919]
[1778011436550,57.75,81716.65,41.5,-0.00971,1e-05,1.35919]
[1778011441697,57.76,81706.13,41.5,-0.00981,1e-05,1.37129]
[1778011446735,57.77,81702.76,41.5,-0.00984,1e-05,1.37573]
[1778011451770,57.77,81701.03,41.5,-0.00987,1e-05,1.37842]
[1778011452776,57.77,81683.03,41.5,-0.01003,1e-05,1.39753]
[1778011457810,57.78,81681.22,41.5,-0.01005,1e-05,1.40015]
[1778011462848,57.78,81681.45,41.5,-0.01005,1e-05,1.40056]
[1778011467882,57.79,81679.99,41.5,-0.01007,1e-05,1.40278]
[1778011472918,57.8,81682.37,41.5,-0.01004,1e-05,1.399]
[1778011476754,57.8,81685.35,41.5,-0.01002,1e-05,1.39627]
[1778011479967,57.8,81712.06,41.5,-0.00979,1e-05,1.36893]
[1778011482220,57.81,81713.2,41.5,-0.00978,1e-05,1.36794]
[1778011488023,57.81,81720.07,41.5,-0.00973,1e-05,1.36199]
[1778011493059,57.82,81707.46,41.5,-0.00985,1e-05,1.3763]
[1778011498093,57.83,81710.68,41.5,-0.00983,1e-05,1.37381]
[1778011503129,57.84,81711.36,41.5,-0.00983,1e-05,1.37399]
[1778011508176,57.84,81692.64,41.5,-0.01,1e-05,1.39449]
[1778011513211,57.85,81689.24,41.5,-0.01004,1e-05,1.39877]
[1778011518246,57.86,81690.36,41.5,-0.01003,1e-05,1.39827]
[1778011523281,57.86,81698.95,41.5,-0.00996,1e-05,1.38989]
[1778011528316,57.87,81695.79,41.5,-0.01,1e-05,1.39395]
[1778011533545,57.87,81693.06,41.5,-0.01001,1e-05,1.39536]
[1778011535365,57.87,81671.36,41.5,-0.01021,1e-05,1.4188]
[1778011540399,57.88,81668.29,41.5,-0.01024,1e-05,1.42258]
[1778011545435,57.88,81669.79,41.5,-0.01023,1e-05,1.42145]
[1778011550470,57.88,81668.23,41.5,-0.01025,1e-05,1.4236]
[1778011555505,57.89,81674.92,41.5,-0.01019,1e-05,1.41692]
[1778011560539,57.89,81683.35,41.5,-0.01012,1e-05,1.40852]
[1778011565575,57.9,81682.52,41.5,-0.01013,1e-05,1.41001]
[1778011570610,57.9,81683.27,41.5,-0.01013,1e-05,1.40981]
[1778011575645,57.91,81682.09,41.5,-0.01015,1e-05,1.41166]
[1778011577166,57.91,81682.34,41.5,-0.01015,1e-05,1.41151]
[1778011582694,57.91,81680.14,41.5,-0.01017,1e-05,1.41455]
[1778011587728,57.92,81682.18,41.5,-0.01016,1e-05,1.41294]
[1778011589743,57.92,81662.37,41.5,-0.01034,1e-05,1.43439]
[1778011595677,57.92,81650.14,41.5,-0.01044,1e-05,1.44581]
[1778011600820,57.92,81649.36,41.5,-0.01045,1e-05,1.44705]
[1778011606862,57.93,81642.15,41.5,-0.01052,1e-05,1.45521]
[1778011609639,57.93,81621.52,41.5,-0.01071,1e-05,1.47794]
[1778011614919,57.93,81611.01,41.5,-0.01081,1e-05,1.48957]
[1778011619955,57.93,81603.83,41.5,-0.01087,1e-05,1.49744]
[1778011621970,57.93,81583.11,41.5,-0.01107,1e-05,1.52064]
[1778011627005,57.92,81571.09,41.5,-0.01118,1e-05,1.53384]
[1778011628137,57.92,81557.22,41.5,-0.01132,1e-05,1.54961]
[1778011634057,57.87,81537.27,41.5,-0.01146,1e-05,1.5657]
[1778011637767,57.84,81523.59,41.5,-0.01155,1e-05,1.57702]
[1778011644127,57.78,81511.15,41.5,-0.01162,1e-05,1.58414]
[1778011647150,57.78,81528.92,41.5,-0.01143,1e-05,1.56287]
[1778011652185,57.77,81541.54,41.5,-0.01128,1e-05,1.54413]
[1778011657219,57.76,81555.37,41.5,-0.01114,1e-05,1.52769]
[1778011662255,57.76,81565.75,41.5,-0.01103,1e-05,1.51557]
[1778011667290,57.76,81566.94,41.5,-0.01102,1e-05,1.51397]
[1778011672325,57.76,81553.81,41.5,-0.01115,1e-05,1.52869]
[1778011677360,57.75,81559.72,41.5,-0.01109,1e-05,1.52154]
[1778011682395,57.75,81566.13,41.5,-0.01102,1e-05,1.51402]
[1778011688437,57.75,81572.64,41.5,-0.01096,1e-05,1.50646]
[1778011693472,57.75,81579.43,41.5,-0.01089,1e-05,1.49868]
[1778011699514,57.75,81585.25,41.5,-0.01083,1e-05,1.49206]
[1778011704548,57.75,81590.69,41.5,-0.01078,1e-05,1.48596]
[1778011709052,57.75,81595.42,41.5,-0.01074,1e-05,1.48071]
[1778011710035,57.75,81595.42,41.5,-0.01074,1e-05,1.48071]
[1778011709791,57.75,81668.27,41.5,-0.01007,1e-05,1.40156]
[1778011710514,57.75,81668.27,41.5,-0.01007,1e-05,1.40156]
[1778011710865,57.75,81699.75,41.5,-0.0098,1e-05,1.36845]
[1778011716139,57.75,81700.02,41.5,-0.00979,1e-05,1.36717]
[1778011721673,57.76,81694.35,41.5,-0.00985,1e-05,1.37428]
[1778011722048,57.76,81694.35,41.5,-0.00985,1e-05,1.37428]
[1778011722680,57.77,81665.54,41.5,-0.0101,1e-05,1.40484]
[1778011724206,57.77,81654.53,41.5,-0.0102,1e-05,1.41674]
[1778011729729,57.77,81659.35,41.5,-0.01016,1e-05,1.41232]
[1778011734765,57.78,81659.02,41.5,-0.01017,1e-05,1.41329]
[1778011737575,57.78,81659.22,41.5,-0.01017,1e-05,1.41332]
[1778011742821,57.78,81657.26,41.5,-0.0102,1e-05,1.41613]
[1778011747856,57.79,81651.01,41.5,-0.01026,1e-05,1.42339]
[1778011752891,57.79,81648.27,41.5,-0.01029,1e-05,1.42686]
[1778011757926,57.8,81647.04,41.5,-0.0103,1e-05,1.4288]
[1778011762961,57.8,81645.25,41.5,-0.01032,1e-05,1.43121]
[1778011769003,57.81,81648.23,41.5,-0.0103,1e-05,1.42858]
[1778011774038,57.81,81647.7,41.5,-0.0103,1e-05,1.42759]
[1778011779073,57.81,81646.25,41.5,-0.01031,1e-05,1.42967]
[1778011784108,57.82,81642.19,41.5,-0.01035,1e-05,1.43454]
[1778011790150,57.82,81641.2,41.5,-0.01037,1e-05,1.43616]
[1778011795185,57.83,81648.85,41.5,-0.0103,1e-05,1.42839]
[1778011798676,57.83,81663.11,41.5,-0.01018,1e-05,1.4134]
[1778011804248,57.83,81663.52,41.5,-0.01018,1e-05,1.41373]
[1778011809284,57.84,81664.91,41.5,-0.01017,1e-05,1.41287]
[1778011814320,57.84,81666.28,41.5,-0.01016,1e-05,1.41203]
[1778011820365,57.85,81665.8,41.5,-0.01017,1e-05,1.41329]
[1778011825400,57.85,81666.77,41.5,-0.01017,1e-05,1.41286]
[1778011830435,57.86,81664.38,41.5,-0.0102,1e-05,1.416]
[1778011833460,57.86,81682.98,41.5,-0.01002,1e-05,1.39453]
[1778011838494,57.87,81686.26,41.5,-0.01,1e-05,1.39184]
[1778011843530,57.87,81687.35,41.5,-0.00999,1e-05,1.39147]
[1778011848565,57.88,81685.61,41.5,-0.01002,1e-05,1.39407]
[1778011853600,57.89,81686.9,41.5,-0.01001,1e-05,1.39347]
[1778011859643,57.89,81689.08,41.5,-0.01,1e-05,1.39208]
[1778011864682,57.9,81697.38,41.5,-0.00993,1e-05,1.38415]
[1778011869717,57.91,81701.92,41.5,-0.0099,1e-05,1.38022]
[1778011871731,57.91,81681.51,41.5,-0.01008,1e-05,1.40204]
[1778011876766,57.91,81678.77,41.5,-0.01011,1e-05,1.40559]
[1778011881803,57.92,81683.25,41.5,-0.01008,1e-05,1.40149]
[1778011886838,57.92,81684.48,41.5,-0.01007,1e-05,1.40086]
[1778011891874,57.93,81686.59,41.5,-0.01004,1e-05,1.39724]
[1778011896913,57.93,81684.95,41.5,-0.01007,1e-05,1.39968]
[1778011900941,57.94,81702.82,41.5,-0.00991,1e-05,1.38142]
[1778011901432,57.94,81702.82,41.5,-0.00991,1e-05,1.38142]
[1778011901948,57.94,81702.83,41.5,-0.00991,1e-05,1.38155]
[1778011902644,57.94,81702.83,41.5,-0.00991,1e-05,1.38155]
[1778011902955,57.94,81703.28,41.5,-0.00991,1e-05,1.38108]
[1778011904969,57.94,81717.12,41.5,-0.00979,1e-05,1.367]
[1778011910007,57.95,81721.29,41.5,-0.00976,1e-05,1.36367]
[1778011915044,57.96,81720.6,41.5,-0.00978,1e-05,1.36538]
[1778011920078,57.96,81712.92,41.5,-0.00985,1e-05,1.37429]
[1778011925113,57.97,81707.66,41.5,-0.00991,1e-05,1.38064]
[1778011928916,57.98,81706.85,41.5,-0.00992,1e-05,1.38214]
[1778011934176,57.98,81697.61,41.5,-0.01001,1e-05,1.3928]
[1778011939211,57.99,81697.41,41.5,-0.01001,1e-05,1.39373]
[1778011944246,58.0,81697.24,41.5,-0.01002,1e-05,1.39463]
[1778011949281,58.0,81694.96,41.5,-0.01005,1e-05,1.39773]
[1778011954316,58.01,81695.79,41.5,-0.01003,1e-05,1.39551]
[1778011959350,58.01,81694.72,41.5,-0.01005,1e-05,1.39735]
[1778011964386,58.02,81697.23,41.5,-0.01003,1e-05,1.39543]
[1778011969421,58.02,81694.2,41.5,-0.01006,1e-05,1.39934]
[1778011974456,58.03,81695.13,41.5,-0.01006,1e-05,1.39906]
[1778011979490,58.03,81694.89,41.5,-0.01007,1e-05,1.40002]
[1778011984527,58.04,81695.59,41.5,-0.01007,1e-05,1.39997]
[1778011989562,58.05,81697.76,41.5,-0.01006,1e-05,1.39839]
[1778011994597,58.05,81695.51,41.5,-0.01008,1e-05,1.40147]
[1778011999634,58.06,81699.8,41.5,-0.01005,1e-05,1.39764]
[1778012002364,58.06,81705.22,41.5,-0.01,1e-05,1.39223]
[1778012006477,58.06,81714.46,41.5,-0.00993,1e-05,1.38319]
[1778012009900,58.07,81721.44,41.5,-0.00987,1e-05,1.37643]
[1778012010131,58.07,81720.66,41.5,-0.00988,1e-05,1.37742]
[1778012011739,58.07,81747.73,41.5,-0.00963,1e-05,1.34745]
[1778012012699,58.07,81747.73,41.5,-0.00963,1e-05,1.34745]
[1778012013232,58.07,81750.49,41.5,-0.00961,1e-05,1.34463]
[1778012014062,58.07,81750.49,41.5,-0.00961,1e-05,1.34463]
[1778012014167,58.07,81751.83,41.5,-0.0096,1e-05,1.3435]
[1778012017206,58.09,81752.76,41.5,-0.00961,1e-05,1.34488]
[1778012018182,58.09,81752.16,41.5,-0.00962,1e-05,1.34549]
[1778012018243,58.09,81753.7,41.5,-0.0096,1e-05,1.34392]
[1778012018772,58.09,81753.7,41.5,-0.0096,1e-05,1.34392]
[1778012023816,58.17,81749.64,41.5,-0.00972,1e-05,1.35822]
[1778012028851,58.18,81743.32,41.5,-0.00978,1e-05,1.36572]
[1778012033886,58.2,81742.14,41.5,-0.00981,1e-05,1.3695]
[1778012038921,58.21,81734.39,41.5,-0.00989,1e-05,1.3784]
[1778012042948,58.21,81720.23,41.5,-0.01002,1e-05,1.39379]
[1778012047985,58.22,81716.01,41.5,-0.01006,1e-05,1.39888]
[1778012053033,58.22,81709.11,41.5,-0.01013,1e-05,1.40679]
[1778012058068,58.22,81711.85,41.5,-0.01011,1e-05,1.40445]
[1778012062096,58.23,81725.4,41.5,-0.00999,1e-05,1.3907]
[1778012062365,58.23,81725.4,41.5,-0.00999,1e-05,1.3907]
[1778012064735,58.23,81728.57,41.5,-0.00997,1e-05,1.38766]
[1778012064788,58.23,81728.57,41.5,-0.00997,1e-05,1.38766]
[1778012065117,58.23,81728.78,41.5,-0.00996,1e-05,1.38759]
[1778012070152,58.23,81732.01,41.5,-0.00994,1e-05,1.38422]
[1778012075187,58.23,81718.54,41.5,-0.01004,1e-05,1.39627]
[1778012075762,58.23,81718.54,41.5,-0.01004,1e-05,1.39627]
[1778012076194,58.23,81718.97,41.5,-0.01004,1e-05,1.39582]
[1778012081229,58.24,81714.81,41.5,-0.01008,1e-05,1.40083]
[1778012086264,58.24,81713.43,41.5,-0.0101,1e-05,1.4029]
[1778012091298,58.25,81708.05,41.5,-0.01015,1e-05,1.40926]
[1778012096334,58.25,81701.57,41.5,-0.01021,1e-05,1.41667]
[1778012100367,58.25,81681.63,41.5,-0.01039,1e-05,1.43828]
[1778012101370,58.25,81660.82,41.5,-0.01058,1e-05,1.46091]
[1778012104393,58.25,81643.2,41.5,-0.01075,1e-05,1.48025]
[1778012106407,58.25,81627.53,41.5,-0.01089,1e-05,1.49759]
[1778012108725,58.25,81630.04,41.5,-0.01087,1e-05,1.49472]
[1778012114463,58.25,81634.73,41.5,-0.01082,1e-05,1.48928]
[1778012119501,58.25,81633.47,41.5,-0.01083,1e-05,1.49051]
[1778012121976,58.25,81664.53,41.5,-0.01055,1e-05,1.45632]
[1778012123708,58.25,81666.31,41.5,-0.01053,1e-05,1.45442]
[1778012124350,58.25,81666.31,41.5,-0.01053,1e-05,1.45442]
[1778012126207,58.25,81665.86,41.5,-0.01053,1e-05,1.45494]
[1778012127475,58.25,81667.07,41.5,-0.01052,1e-05,1.4537]
[1778012128007,58.25,81672.6,41.5,-0.01047,1e-05,1.44774]
[1778012128085,58.25,81672.6,41.5,-0.01047,1e-05,1.44774]
[1778012128399,58.25,81672.6,41.5,-0.01047,1e-05,1.44774]
[1778012130861,58.25,81677.54,41.5,-0.01043,1e-05,1.44257]
[1778012130890,58.25,81677.17,41.5,-0.01043,1e-05,1.44302]
[1778012135916,58.25,81671.86,41.5,-0.01047,1e-05,1.44665]
[1778012136013,58.25,81672.11,41.5,-0.01046,1e-05,1.44638]
[1778012141001,58.25,81677.22,41.5,-0.01042,1e-05,1.44106]
[1778012141103,58.25,81677.38,41.5,-0.01042,1e-05,1.44095]
[1778012147335,58.25,81675.06,41.5,-0.01044,1e-05,1.44345]
[1778012147431,58.25,81672.78,41.5,-0.01046,1e-05,1.44591]
[1778012152767,58.26,81673.48,41.5,-0.01046,1e-05,1.44545]
[1778012158809,58.26,81674.67,41.5,-0.01045,1e-05,1.44447]
[1778012163023,58.26,81653.85,41.5,-0.01064,1e-05,1.46729]
[1778012168888,58.26,81646.71,41.5,-0.01071,1e-05,1.47515]
[1778012173925,58.26,81645.82,41.5,-0.01072,1e-05,1.47611]
[1778012178959,58.26,81648.3,41.5,-0.01069,1e-05,1.47338]
[1778012183995,58.26,81647.34,41.5,-0.0107,1e-05,1.47442]
[1778012189029,58.26,81647.39,41.5,-0.0107,1e-05,1.47435]
[1778012194065,58.26,81634.97,41.5,-0.0108,1e-05,1.48581]
[1778012199100,58.26,81635.99,41.5,-0.01079,1e-05,1.48456]
[1778012204135,58.26,81637.11,41.5,-0.01078,1e-05,1.48321]
[1778012209194,58.26,81633.0,41.5,-0.01082,1e-05,1.48764]
[1778012214207,58.26,81636.94,41.5,-0.01078,1e-05,1.48319]
[1778012219242,58.26,81634.93,41.5,-0.0108,1e-05,1.48531]
[1778012219758,58.26,81634.93,41.5,-0.0108,1e-05,1.48531]
[1778012225283,58.26,81637.83,41.5,-0.01077,1e-05,1.48199]
[1778012230319,58.25,81639.48,41.5,-0.01075,1e-05,1.48008]
[1778012235354,58.25,81638.87,41.5,-0.01076,1e-05,1.48069]
[1778012237665,58.25,81638.56,41.5,-0.01076,1e-05,1.481]
[1778012242738,58.25,81641.81,41.5,-0.01073,1e-05,1.47735]
[1778012248445,58.25,81643.56,41.5,-0.01071,1e-05,1.47538]
[1778012248845,58.25,81643.56,41.5,-0.01071,1e-05,1.47538]
[1778012250503,58.25,81643.56,41.5,-0.01071,1e-05,1.47538]
[1778012254486,58.25,81664.08,41.5,-0.01051,1e-05,1.45085]
[1778012255416,58.25,81664.08,41.5,-0.01051,1e-05,1.45085]
[1778012258503,58.25,81663.31,41.5,-0.01052,1e-05,1.4518]
[1778012263551,58.26,81665.01,41.5,-0.0105,1e-05,1.45019]
[1778012268586,58.26,81665.14,41.5,-0.0105,1e-05,1.45024]
[1778012273620,58.26,81665.87,41.5,-0.0105,1e-05,1.44964]
[1778012278656,58.26,81672.11,41.5,-0.01044,1e-05,1.44312]
[1778012283690,58.26,81672.69,41.5,-0.01044,1e-05,1.44275]
[1778012288726,58.26,81672.63,41.5,-0.01044,1e-05,1.44308]
[1778012293761,58.27,81671.21,41.5,-0.01046,1e-05,1.44492]
[1778012298796,58.27,81675.57,41.5,-0.01042,1e-05,1.44047]
[1778012301817,58.27,81660.88,41.5,-0.01056,1e-05,1.45654]
[1778012304845,58.27,81646.77,41.5,-0.01069,1e-05,1.47202]
[1778012309878,58.27,81641.04,41.5,-0.01074,1e-05,1.47828]
[1778012314914,58.27,81637.66,41.5,-0.01076,1e-05,1.47979]
[1778012319938,58.27,81635.31,41.5,-0.01078,1e-05,1.48232]
[1778012322497,58.27,81631.12,41.5,-0.01082,1e-05,1.48691]
[1778012328006,58.27,81628.91,41.5,-0.01084,1e-05,1.48915]
[1778012333040,58.27,81628.38,41.5,-0.01084,1e-05,1.48959]
[1778012338074,58.26,81630.27,41.5,-0.01082,1e-05,1.48735]
[1778012343110,58.26,81630.25,41.5,-0.01082,1e-05,1.48723]
[1778012348145,58.26,81631.04,41.5,-0.01081,1e-05,1.48555]
[1778012350713,58.26,81631.3,41.5,-0.0108,1e-05,1.48504]
[1778012351399,58.25,81631.13,41.5,-0.0108,1e-05,1.48502]
[1778012354090,58.25,81622.31,41.5,-0.01088,1e-05,1.49424]
[1778012354187,58.25,81621.34,41.5,-0.01089,1e-05,1.49495]
[1778012355525,58.25,81621.34,41.5,-0.01089,1e-05,1.49495]
[1778012355627,58.25,81622.11,41.5,-0.01088,1e-05,1.49409]
[1778012356123,58.25,81622.11,41.5,-0.01088,1e-05,1.49409]
[1778012356201,58.24,81618.02,41.5,-0.01091,1e-05,1.49829]
[1778012360548,58.24,81614.89,41.5,-0.01094,1e-05,1.50178]
[1778012360650,58.24,81610.6,41.5,-0.01098,1e-05,1.50657]
[1778012364257,58.24,81594.26,41.5,-0.01114,1e-05,1.52467]
[1778012369292,58.23,81586.01,41.5,-0.01121,1e-05,1.53255]
[1778012374327,58.19,81579.44,41.5,-0.01121,1e-05,1.53251]
[1778012374908,58.19,81579.44,41.5,-0.01121,1e-05,1.53251]
[1778012375334,58.18,81597.32,41.5,-0.01103,1e-05,1.51129]
[1778012375790,58.18,81597.32,41.5,-0.01103,1e-05,1.51129]
[1778012376502,58.18,81597.32,41.5,-0.01103,1e-05,1.51129]
[1778012376542,58.18,81611.7,41.5,-0.01089,1e-05,1.49457]
[1778012378074,58.18,81622.74,41.5,-0.01078,1e-05,1.48232]
[1778012378358,58.18,81626.29,41.5,-0.01075,1e-05,1.47839]
[1778012379430,58.18,81626.29,41.5,-0.01075,1e-05,1.47839]
[1778012379532,58.18,81626.94,41.5,-0.01074,1e-05,1.47767]
[1778012381399,58.18,81627.65,41.5,-0.01074,1e-05,1.47689]
[1778012381442,58.18,81626.53,41.5,-0.01075,1e-05,1.47812]
[1778012382142,58.18,81626.53,41.5,-0.01075,1e-05,1.47812]
[1778012382707,58.18,81629.68,41.5,-0.01072,1e-05,1.47465]
[1778012388428,58.18,81630.74,41.5,-0.01071,1e-05,1.47348]
[1778012393463,58.18,81630.27,41.5,-0.01071,1e-05,1.474]
[1778012399505,58.18,81630.39,41.5,-0.01071,1e-05,1.47386]
[1778012404541,58.18,81625.31,41.5,-0.01076,1e-05,1.47946]
[1778012406092,58.18,81625.49,41.5,-0.01076,1e-05,1.47927]
[1778012406555,58.18,81625.1,41.5,-0.01076,1e-05,1.4797]
[1778012411590,58.18,81629.96,41.5,-0.01071,1e-05,1.47431]
[1778012411991,58.18,81629.96,41.5,-0.01071,1e-05,1.47431]
[1778012412597,58.18,81630.36,41.5,-0.01071,1e-05,1.47387]
[1778012417642,58.18,81630.59,41.5,-0.01071,1e-05,1.47362]
[1778012422676,58.18,81622.19,41.5,-0.01079,1e-05,1.48289]
[1778012426353,58.18,81620.97,41.5,-0.0108,1e-05,1.48424]
[1778012426705,58.18,81620.63,41.5,-0.0108,1e-05,1.48462]
[1778012431740,58.18,81619.43,41.5,-0.0108,1e-05,1.48373]
[1778012436775,58.18,81616.77,41.5,-0.01082,1e-05,1.48663]
[1778012437648,58.18,81616.77,41.5,-0.01082,1e-05,1.48663]
[1778012437782,58.18,81616.55,41.5,-0.01082,1e-05,1.48686]
[1778012442817,58.18,81615.06,41.5,-0.01084,1e-05,1.48851]
[1778012447852,58.18,81619.65,41.5,-0.0108,1e-05,1.48342]
[1778012452887,58.18,81620.25,41.5,-0.01079,1e-05,1.48276]
[1778012457922,58.18,81618.89,41.5,-0.0108,1e-05,1.48427]
[1778012462957,58.18,81621.11,41.5,-0.01078,1e-05,1.48181]
[1778012467992,58.18,81617.5,41.5,-0.01082,1e-05,1.48581]
[1778012470009,58.18,81604.33,41.5,-0.01094,1e-05,1.50046]
[1778012475046,58.18,81594.93,41.5,-0.01103,1e-05,1.511]
[1778012480081,58.18,81596.89,41.5,-0.01101,1e-05,1.50879]
[1778012486123,58.18,81597.87,41.5,-0.011,1e-05,1.50769]
[1778012491158,58.18,81598.32,41.5,-0.01098,1e-05,1.50502]
[1778012497199,58.18,81597.56,41.5,-0.01099,1e-05,1.50587]
[1778012502234,58.18,81590.13,41.5,-0.01106,1e-05,1.51422]
[1778012507270,58.18,81581.32,41.5,-0.01115,1e-05,1.52416]
[1778012512305,58.18,81573.78,41.5,-0.01122,1e-05,1.53272]
[1778012517340,58.18,81565.45,41.5,-0.0113,1e-05,1.54222]
[1778012522374,58.18,81572.15,41.5,-0.01123,1e-05,1.53457]
[1778012527410,58.18,81576.68,41.5,-0.01119,1e-05,1.52942]
[1778012532445,58.18,81574.53,41.5,-0.01121,1e-05,1.53187]
[1778012537479,58.18,81574.37,41.5,-0.01121,1e-05,1.53205]
[1778012541508,58.18,81588.23,41.5,-0.01108,1e-05,1.51636]
[1778012546543,58.18,81594.0,41.5,-0.01102,1e-05,1.50987]
[1778012551951,58.18,81595.87,41.5,-0.01101,1e-05,1.50777]
[1778012552586,58.18,81595.8,41.5,-0.01099,1e-05,1.50567]
[1778012557621,58.18,81584.68,41.5,-0.0111,1e-05,1.51791]
[1778012562656,58.17,81592.6,41.5,-0.01102,1e-05,1.5087]
[1778012567690,58.17,81605.21,41.5,-0.0109,1e-05,1.49442]
[1778012568423,58.17,81605.21,41.5,-0.0109,1e-05,1.49442]
[1778012568697,58.17,81611.44,41.5,-0.01084,1e-05,1.48747]
[1778012570642,58.17,81618.66,41.5,-0.01077,1e-05,1.47947]
[1778012570712,58.17,81621.19,41.5,-0.01074,1e-05,1.47668]
[1778012572087,58.17,81626.16,41.5,-0.0107,1e-05,1.47122]
[1778012572728,58.17,81626.64,41.5,-0.01069,1e-05,1.47071]
[1778012573270,58.17,81626.64,41.5,-0.01069,1e-05,1.47071]
[1778012573920,58.17,81626.64,41.5,-0.01069,1e-05,1.47071]
[1778012579776,58.17,81643.64,41.5,-0.01054,1e-05,1.45213]
[1778012580572,58.17,81643.64,41.5,-0.01054,1e-05,1.45213]
[1778012580783,58.17,81644.25,41.5,-0.01053,1e-05,1.45147]
[1778012582051,58.17,81644.29,41.5,-0.01053,1e-05,1.45148]
[1778012582797,58.17,81643.85,41.5,-0.01054,1e-05,1.45201]
[1778012585725,58.17,81651.05,41.5,-0.01047,1e-05,1.44419]
[1778012585818,58.17,81650.64,41.5,-0.01047,1e-05,1.44464]
[1778012586499,58.17,81650.64,41.5,-0.01047,1e-05,1.44464]
[1778012586726,58.17,81650.64,41.5,-0.01047,1e-05,1.44464]
[1778012587305,58.17,81647.13,41.5,-0.01051,1e-05,1.44851]
[1778012587928,58.18,81638.24,41.5,-0.01059,1e-05,1.45825]
[1778012588565,58.18,81638.24,41.5,-0.01059,1e-05,1.45825]
[1778012588839,58.18,81638.79,41.5,-0.01058,1e-05,1.45765]
[1778012593874,58.18,81638.86,41.5,-0.01058,1e-05,1.45779]
[1778012598910,58.18,81643.22,41.5,-0.01055,1e-05,1.45326]
[1778012601931,58.18,81629.04,41.5,-0.01068,1e-05,1.46889]
[1778012603945,58.18,81612.56,41.5,-0.01083,1e-05,1.48713]
[1778012608984,58.18,81609.92,41.5,-0.01086,1e-05,1.49003]
[1778012614020,58.18,81609.7,41.5,-0.01084,1e-05,1.48804]
[1778012617041,58.18,81592.83,41.5,-0.011,1e-05,1.50682]
[1778012622076,58.18,81600.52,41.5,-0.01093,1e-05,1.498]
[1778012625097,58.18,81619.83,41.5,-0.01075,1e-05,1.47647]
[1778012628726,58.18,81624.72,41.5,-0.0107,1e-05,1.47109]
[1778012628793,58.18,81625.66,41.5,-0.01069,1e-05,1.47008]
[1778012630989,58.18,81627.53,41.5,-0.01067,1e-05,1.46802]
[1778012631033,58.18,81628.28,41.5,-0.01067,1e-05,1.4672]
[1778012634297,58.18,81632.27,41.5,-0.01063,1e-05,1.46288]
[1778012634398,58.18,81632.04,41.5,-0.01063,1e-05,1.46316]
[1778012640201,58.18,81631.33,41.5,-0.01064,1e-05,1.46394]
[1778012642467,58.18,81624.46,41.5,-0.0107,1e-05,1.47148]
[1778012642563,58.18,81624.45,41.5,-0.0107,1e-05,1.4715]
[1778012648257,58.18,81622.02,41.5,-0.01073,1e-05,1.47424]
[1778012653293,58.18,81608.76,41.5,-0.01085,1e-05,1.48888]
[1778012658317,58.18,81606.8,41.5,-0.01087,1e-05,1.49098]
[1778012663363,58.18,81607.6,41.5,-0.01086,1e-05,1.49]
[1778012668399,58.18,81607.9,41.5,-0.01086,1e-05,1.4896]
[1778012673434,58.17,81595.94,41.5,-0.01095,1e-05,1.50063]
[1778012678469,58.17,81597.35,41.5,-0.01094,1e-05,1.4989]
[1778012683504,58.17,81599.2,41.5,-0.01092,1e-05,1.4967]
[1778012688539,58.17,81598.73,41.5,-0.01092,1e-05,1.49709]
[1778012693574,58.17,81592.99,41.5,-0.01098,1e-05,1.50337]
[1778012698609,58.17,81597.52,41.5,-0.01093,1e-05,1.49813]
[1778012703644,58.17,81583.98,41.5,-0.01106,1e-05,1.51315]
[1778012708679,58.17,81583.43,41.5,-0.01106,1e-05,1.5135]
[1778012713714,58.16,81579.77,41.5,-0.0111,1e-05,1.51734]
[1778012718749,58.16,81579.86,41.5,-0.01109,1e-05,1.51693]
[1778012723784,58.16,81581.27,41.5,-0.01108,1e-05,1.51505]
[1778012728819,58.16,81589.83,41.5,-0.01099,1e-05,1.50519]
[1778012731843,58.16,81589.68,41.5,-0.01099,1e-05,1.50528]
[1778012731890,58.16,81589.74,41.5,-0.01098,1e-05,1.50301]
[1778012737882,58.16,81590.43,41.5,-0.01097,1e-05,1.50223]
[1778012740200,58.16,81593.23,41.5,-0.01094,1e-05,1.4991]
[1778012740903,58.16,81595.62,41.5,-0.01092,1e-05,1.49643]
[1778012743845,58.16,81603.37,41.5,-0.01085,1e-05,1.48777]
[1778012743924,58.16,81603.6,41.5,-0.01085,1e-05,1.48751]
[1778012749118,58.16,81602.94,41.5,-0.01085,1e-05,1.48824]
[1778012752987,58.16,81618.8,41.5,-0.0107,1e-05,1.4707]
[1778012758022,58.16,81617.49,41.5,-0.01072,1e-05,1.47214]
[1778012763060,58.16,81619.33,41.5,-0.0107,1e-05,1.47011]
[1778012768096,58.16,81628.96,41.5,-0.01061,1e-05,1.45955]
[1778012769872,58.16,81627.68,41.5,-0.01062,1e-05,1.46095]
[1778012770110,58.16,81628.11,41.5,-0.01062,1e-05,1.46048]
[1778012773131,58.16,81643.65,41.5,-0.01047,1e-05,1.44368]
[1778012776118,58.16,81643.82,41.5,-0.01047,1e-05,1.44362]
[1778012776152,58.16,81643.05,41.5,-0.01048,1e-05,1.44453]
[1778012781187,58.16,81635.29,41.5,-0.01055,1e-05,1.45297]
[1778012782700,58.16,81631.34,41.5,-0.01059,1e-05,1.45728]
[1778012783201,58.16,81629.53,41.5,-0.01061,1e-05,1.45925]
[1778012788464,58.16,81622.99,41.5,-0.01067,1e-05,1.46658]
[1778012793273,58.16,81604.18,41.5,-0.01083,1e-05,1.48539]
[1778012798309,58.16,81596.61,41.5,-0.0109,1e-05,1.49379]
[1778012803344,58.16,81595.14,41.5,-0.01092,1e-05,1.49533]
[1778012808342,58.16,81590.35,41.5,-0.01096,1e-05,1.50058]
[1778012809796,58.16,81591.53,41.5,-0.01095,1e-05,1.49923]
[1778012815428,58.16,81593.03,41.5,-0.01093,1e-05,1.49738]
[1778012820462,58.16,81587.0,41.5,-0.01099,1e-05,1.50402]
[1778012826055,58.16,81589.47,41.5,-0.01097,1e-05,1.50115]
[1778012829526,58.16,81574.54,41.5,-0.01111,1e-05,1.51774]
[1778012834562,58.15,81587.05,41.5,-0.01098,1e-05,1.50335]
[1778012838590,58.15,81605.16,41.5,-0.01081,1e-05,1.48306]
[1778012840846,58.15,81605.76,41.5,-0.01081,1e-05,1.4824]
[1778012840947,58.15,81605.51,41.5,-0.01081,1e-05,1.48268]
[1778012842043,58.15,81605.51,41.5,-0.01081,1e-05,1.48268]
[1778012842072,58.15,81605.84,41.5,-0.01081,1e-05,1.48231]
[1778012843428,58.15,81608.83,41.5,-0.01078,1e-05,1.479]
[1778012844048,58.15,81608.83,41.5,-0.01078,1e-05,1.479]
[1778012844797,58.15,81609.22,41.5,-0.01077,1e-05,1.47857]
[1778012844898,58.15,81608.32,41.5,-0.01078,1e-05,1.47958]
[1778012847722,58.15,81605.26,41.5,-0.01081,1e-05,1.48297]
[1778012847779,58.15,81604.53,41.5,-0.01082,1e-05,1.48377]
[1778012852861,58.15,81607.12,41.5,-0.01078,1e-05,1.47874]
[1778012852928,58.15,81614.11,41.5,-0.01071,1e-05,1.47103]
[1778012853377,58.15,81614.11,41.5,-0.01071,1e-05,1.47103]
[1778012853699,58.15,81611.68,41.5,-0.01074,1e-05,1.4737]
[1778012855796,58.15,81616.14,41.5,-0.01069,1e-05,1.4688]
[1778012855888,58.15,81615.7,41.5,-0.0107,1e-05,1.46931]
[1778012861755,58.15,81614.63,41.5,-0.01071,1e-05,1.47048]
[1778012866150,58.15,81609.92,41.5,-0.01075,1e-05,1.47568]
[1778012866151,58.15,81606.02,41.5,-0.01079,1e-05,1.47999]
[1778012871825,58.15,81604.02,41.5,-0.01081,1e-05,1.4822]
[1778012876860,58.15,81586.76,41.5,-0.01097,1e-05,1.50142]
[1778012881894,58.15,81583.3,41.5,-0.011,1e-05,1.5051]
[1778012886933,58.15,81584.41,41.5,-0.01099,1e-05,1.50366]
[1778012891969,58.15,81583.38,41.5,-0.011,1e-05,1.50461]
[1778012897003,58.15,81583.69,41.5,-0.01099,1e-05,1.50406]
[1778012902040,58.14,81579.32,41.5,-0.01103,1e-05,1.50875]
[1778012907074,58.14,81571.17,41.5,-0.01111,1e-05,1.51766]
[1778012912109,58.14,81572.68,41.5,-0.01108,1e-05,1.51346]
[1778012917144,58.14,81572.46,41.5,-0.01108,1e-05,1.51344]
[1778012922178,58.14,81568.8,41.5,-0.01111,1e-05,1.51729]
[1778012927213,58.13,81560.01,41.5,-0.01119,1e-05,1.5269]
[1778012932249,58.13,81559.06,41.5,-0.0112,1e-05,1.52758]
[1778012934256,58.13,81558.9,41.5,-0.0112,1e-05,1.52769]
[1778012934263,58.13,81558.33,41.5,-0.0112,1e-05,1.52825]
[1778012934974,58.13,81558.33,41.5,-0.0112,1e-05,1.52825]
[1778012935270,58.13,81559.23,41.5,-0.0112,1e-05,1.52723]
[1778012940305,58.13,81562.46,41.5,-0.01116,1e-05,1.52318]
[1778012943883,58.13,81562.71,41.5,-0.01116,1e-05,1.52269]
[1778012944333,58.12,81562.6,41.5,-0.01116,1e-05,1.52274]
[1778012945898,58.12,81562.6,41.5,-0.01116,1e-05,1.52274]
[1778012946347,58.12,81562.04,41.5,-0.01116,1e-05,1.52338]
[1778012949607,58.12,81561.26,41.5,-0.01117,1e-05,1.52405]
[1778012950375,58.12,81561.87,41.5,-0.01116,1e-05,1.52329]
[1778012950400,58.12,81561.87,41.5,-0.01116,1e-05,1.52329]
[1778012951382,58.12,81561.59,41.5,-0.01116,1e-05,1.52361]
[1778012956417,58.12,81557.55,41.5,-0.0112,1e-05,1.52783]
[1778012961452,58.12,81558.4,41.5,-0.01119,1e-05,1.52649]
[1778012966487,58.11,81559.29,41.5,-0.01118,1e-05,1.52504]
[1778012971524,58.11,81558.11,41.5,-0.01117,1e-05,1.52383]
[1778012976558,58.11,81550.18,41.5,-0.01124,1e-05,1.53246]
[1778012981594,58.11,81550.15,41.5,-0.01124,1e-05,1.53209]
[1778012986629,58.09,81543.49,41.5,-0.01129,1e-05,1.53759]
[1778012991664,58.08,81543.95,41.5,-0.01127,1e-05,1.53579]
[1778012996699,58.08,81549.87,41.5,-0.01121,1e-05,1.52866]
[1778013001734,58.08,81556.38,41.5,-0.01115,1e-05,1.52095]
[1778013006769,58.07,81560.2,41.5,-0.01111,1e-05,1.51636]
[1778013011805,58.07,81546.15,41.5,-0.01124,1e-05,1.53206]
[1778013017216,58.07,81546.63,41.5,-0.01123,1e-05,1.53121]
[1778013021875,58.07,81560.7,41.5,-0.01109,1e-05,1.51481]
[1778013026910,58.06,81563.33,41.5,-0.01107,1e-05,1.51163]
[1778013031077,58.06,81561.66,37.5,-0.01108,1e-05,1.5134]
[1778013036980,58.06,81562.49,37.5,-0.01106,1e-05,1.51001]
[1778013042015,58.06,81568.0,37.5,-0.011,1e-05,1.50363]
[1778013047050,58.06,81566.47,37.5,-0.01102,1e-05,1.50522]
[1778013052085,58.06,81566.33,37.5,-0.01102,1e-05,1.50522]
[1778013057120,58.06,81571.6,37.5,-0.01096,1e-05,1.49918]
[1778013062155,58.06,81581.42,37.5,-0.01087,1e-05,1.48815]
[1778013067191,58.06,81575.92,37.5,-0.01092,1e-05,1.49426]
[1778013072225,58.06,81575.99,37.5,-0.01092,1e-05,1.49411]
[1778013077260,58.06,81576.86,37.5,-0.01091,1e-05,1.49306]
[1778013082295,58.05,81577.28,37.5,-0.01091,1e-05,1.49253]
[1778013087330,58.05,81578.1,37.5,-0.0109,1e-05,1.49154]
[1778013092333,58.05,81578.12,37.5,-0.01088,1e-05,1.4893]
[1778013097400,58.05,81577.48,37.5,-0.01089,1e-05,1.48994]
[1778013102435,58.05,81579.3,37.5,-0.01087,1e-05,1.48785]
[1778013107470,58.05,81578.91,37.5,-0.01087,1e-05,1.48823]
[1778013112505,58.05,81564.02,37.5,-0.01102,1e-05,1.50485]
[1778013117540,58.05,81563.88,37.5,-0.01102,1e-05,1.50481]
[1778013122575,58.05,81566.0,37.5,-0.01099,1e-05,1.50224]
[1778013127609,58.05,81561.82,37.5,-0.01103,1e-05,1.50677]
[1778013132645,58.05,81560.36,37.5,-0.01104,1e-05,1.50815]
[1778013135667,58.04,81546.7,37.5,-0.01118,1e-05,1.52346]
[1778013140702,58.04,81544.49,37.5,-0.01119,1e-05,1.52561]
[1778013146743,58.04,81544.09,37.5,-0.01119,1e-05,1.52562]
[1778013152671,58.04,81547.81,37.5,-0.01116,1e-05,1.52111]
[1778013153407,58.04,81550.24,37.5,-0.01112,1e-05,1.5161]
[1778013153572,58.04,81550.24,37.5,-0.01112,1e-05,1.5161]
[1778013153688,58.04,81582.37,37.5,-0.01081,1e-05,1.48]
[1778013154562,58.04,81641.8,37.5,-0.01026,1e-05,1.4152]
[1778013159623,58.04,81644.8,37.5,-0.01023,1e-05,1.41236]
[1778013165112,58.09,81645.24,37.5,-0.01029,1e-05,1.4188]
[1778013167812,58.09,81647.33,37.5,-0.01027,1e-05,1.41678]
[1778013170040,58.1,81641.46,37.5,-0.01032,1e-05,1.4233]
[1778013175970,58.1,81644.73,37.5,-0.0103,1e-05,1.42062]
[1778013181004,58.11,81647.85,37.5,-0.01028,1e-05,1.41782]
[1778013186039,58.11,81648.31,37.5,-0.01028,1e-05,1.41787]
[1778013190068,58.11,81662.28,37.5,-0.01016,1e-05,1.40342]
[1778013195103,58.12,81665.68,37.5,-0.01013,1e-05,1.40049]
[1778013200332,58.12,81667.22,37.5,-0.01012,1e-05,1.39942]
[1778013206180,58.13,81665.71,37.5,-0.01014,1e-05,1.402]
[1778013211216,58.14,81671.89,37.5,-0.01008,1e-05,1.39408]
[1778013213230,58.14,81686.6,37.5,-0.00995,1e-05,1.37893]
[1778013218264,58.15,81692.19,37.5,-0.00991,1e-05,1.374]
[1778013222293,58.15,81678.49,37.5,-0.01004,1e-05,1.38905]
[1778013227328,58.16,81681.3,37.5,-0.01002,1e-05,1.38686]
[1778013229341,58.16,81665.26,37.5,-0.01016,1e-05,1.4041]
[1778013234381,58.17,81666.05,37.5,-0.01016,1e-05,1.40391]
[1778013239416,58.17,81660.98,37.5,-0.01021,1e-05,1.40993]
[1778013244451,58.18,81661.82,37.5,-0.01021,1e-05,1.40965]
[1778013249486,58.18,81661.32,37.5,-0.01022,1e-05,1.4108]
[1778013254522,58.18,81676.51,37.5,-0.01009,1e-05,1.39533]
[1778013259555,58.19,81684.71,37.5,-0.01002,1e-05,1.38743]
[1778013264591,58.2,81682.87,37.5,-0.01005,1e-05,1.39017]
[1778013269628,58.2,81674.92,37.5,-0.01012,1e-05,1.39934]
[1778013274663,58.21,81668.85,37.5,-0.01017,1e-05,1.40437]
[1778013279698,58.22,81670.5,37.5,-0.01017,1e-05,1.40432]
[1778013284733,58.24,81667.65,37.5,-0.01021,1e-05,1.40916]
[1778013289768,58.24,81667.37,37.5,-0.01022,1e-05,1.41006]
[1778013294803,58.25,81667.86,37.5,-0.01022,1e-05,1.41014]
[1778013299839,58.25,81662.84,37.5,-0.01027,1e-05,1.41611]
[1778013304890,58.25,81661.92,37.5,-0.01028,1e-05,1.41764]
[1778013309925,58.26,81666.74,37.5,-0.01024,1e-05,1.41304]
[1778013314960,58.26,81669.33,37.5,-0.01022,1e-05,1.41085]
[1778013321002,58.27,81666.68,37.5,-0.01025,1e-05,1.41437]
[1778013326876,58.27,81656.64,37.5,-0.01035,1e-05,1.42567]
[1778013334097,58.28,81660.46,37.5,-0.0103,1e-05,1.42023]
[1778013343157,58.29,81661.39,37.5,-0.01031,1e-05,1.42031]
[1778013348192,58.29,81662.02,37.5,-0.0103,1e-05,1.42013]
[1778013353227,58.29,81661.7,37.5,-0.01031,1e-05,1.42096]
[1778013358262,58.3,81661.7,37.5,-0.01031,1e-05,1.42145]
[1778013363297,58.3,81670.64,37.5,-0.01024,1e-05,1.41241]
[1778013368331,58.31,81666.95,37.5,-0.01028,1e-05,1.41686]
[1778013374414,58.31,81668.85,37.5,-0.01026,1e-05,1.41526]
[1778013373785,58.31,81683.38,37.5,-0.01013,1e-05,1.39985]
[1778013379411,58.32,81673.26,37.5,-0.01023,1e-05,1.41144]
[1778013384446,58.32,81679.73,37.5,-0.01018,1e-05,1.40515]
[1778013386002,58.32,81679.73,37.5,-0.01018,1e-05,1.40515]
[1778013391494,58.33,81669.34,37.5,-0.01026,1e-05,1.41494]
[1778013396530,58.33,81666.47,37.5,-0.01029,1e-05,1.41849]
[1778013401565,58.34,81665.42,37.5,-0.01031,1e-05,1.4201]
[1778013406600,58.34,81665.58,37.5,-0.01031,1e-05,1.42041]
[1778013411635,58.34,81662.35,37.5,-0.01034,1e-05,1.42433]
[1778013416670,58.35,81663.89,37.5,-0.01033,1e-05,1.42312]
[1778013421240,58.35,81665.36,37.5,-0.01032,1e-05,1.42173]
[1778013423425,58.35,81670.33,37.5,-0.01028,1e-05,1.41679]
[1778013427164,58.35,81671.33,37.5,-0.01027,1e-05,1.41603]
[1778013430809,58.36,81670.12,37.5,-0.01029,1e-05,1.41772]
[1778013436810,58.36,81668.89,37.5,-0.0103,1e-05,1.41964]
[1778013441845,58.36,81673.78,37.5,-0.01026,1e-05,1.41492]
[1778013446880,58.37,81678.63,37.5,-0.01022,1e-05,1.41028]
[1778013451914,58.37,81685.39,37.5,-0.01015,1e-05,1.40162]
[1778013456951,58.38,81704.63,37.5,-0.00999,1e-05,1.38207]
[1778013461986,58.42,81698.56,37.5,-0.01008,1e-05,1.39324]
[1778013467021,58.42,81697.14,37.5,-0.0101,1e-05,1.3954]
[1778013472058,58.43,81686.09,37.5,-0.0102,1e-05,1.40771]
[1778013477093,58.43,81675.59,37.5,-0.0103,1e-05,1.4194]
[1778013482128,58.43,81674.13,37.5,-0.01032,1e-05,1.42143]
[1778013487163,58.44,81673.98,37.5,-0.01032,1e-05,1.42206]
[1778013492198,58.44,81675.85,37.5,-0.01031,1e-05,1.42049]
[1778013497232,58.45,81679.48,37.5,-0.01028,1e-05,1.41711]
[1778013503277,58.45,81678.64,37.5,-0.01029,1e-05,1.41861]
[1778013508312,58.45,81680.21,37.5,-0.01028,1e-05,1.41743]
[1778013510202,58.45,81680.42,37.5,-0.01028,1e-05,1.41731]
[1778013515361,58.46,81675.33,37.5,-0.01032,1e-05,1.42124]
[1778013520396,58.46,81674.67,37.5,-0.01033,1e-05,1.42241]
[1778013525431,58.47,81677.23,37.5,-0.01031,1e-05,1.42014]
[1778013530466,58.47,81675.83,37.5,-0.01033,1e-05,1.42222]
[1778013535502,58.47,81662.88,37.5,-0.01045,1e-05,1.4365]
[1778013540537,58.48,81662.9,37.5,-0.01045,1e-05,1.43681]
[1778013545571,58.48,81662.92,37.5,-0.01045,1e-05,1.43711]
[1778013550607,58.48,81662.73,37.5,-0.01046,1e-05,1.43763]
[1778013555642,58.48,81661.89,37.5,-0.01047,1e-05,1.43882]
[1778013560677,58.49,81662.41,37.5,-0.01047,1e-05,1.43854]
[1778013565712,58.49,81662.54,37.5,-0.01047,1e-05,1.43867]
[1778013570747,58.49,81662.56,37.5,-0.01047,1e-05,1.43892]
[1778013575782,58.49,81661.06,37.5,-0.01047,1e-05,1.43868]
[1778013582832,58.49,81651.47,37.5,-0.01056,1e-05,1.44933]
[1778013587867,58.5,81651.63,37.5,-0.01056,1e-05,1.44933]
[1778013593371,58.5,81643.61,37.5,-0.01063,1e-05,1.45816]
[1778013594915,58.5,81629.47,37.5,-0.01077,1e-05,1.47367]
[1778013599951,58.5,81628.43,37.5,-0.01078,1e-05,1.47476]
[1778013602972,58.5,81613.95,37.5,-0.01091,1e-05,1.4907]
[1778013608011,58.49,81600.71,37.5,-0.01104,1e-05,1.50521]
[1778013613045,58.49,81598.91,37.5,-0.01105,1e-05,1.50691]
[1778013617074,58.49,81585.81,37.5,-0.01118,1e-05,1.52133]
[1778013622109,58.49,81595.07,37.5,-0.01108,1e-05,1.51049]
[1778013626137,58.49,81613.7,37.5,-0.0109,1e-05,1.48949]
[1778013631172,58.48,81622.87,37.5,-0.0108,1e-05,1.47713]
[1778013636207,58.48,81622.9,37.5,-0.0108,1e-05,1.47708]
[1778013641243,58.48,81614.79,37.5,-0.01088,1e-05,1.48598]
[1778013646278,58.48,81613.21,37.5,-0.01089,1e-05,1.48763]
[1778013651313,58.48,81612.75,37.5,-0.01089,1e-05,1.48802]
[1778013657031,58.48,81612.22,37.5,-0.0109,1e-05,1.48851]
[1778013662390,58.48,81628.85,37.5,-0.01074,1e-05,1.47]
[1778013667602,58.48,81630.5,37.5,-0.01072,1e-05,1.46824]
[1778013673468,58.48,81634.79,37.5,-0.01069,1e-05,1.46367]
[1778013678503,58.48,81638.43,37.5,-0.01065,1e-05,1.45978]
[1778013683538,58.48,81628.58,37.5,-0.01074,1e-05,1.47063]
[1778013688572,58.48,81627.27,37.5,-0.01076,1e-05,1.47208]
[1778013693608,58.48,81630.16,37.5,-0.01071,1e-05,1.46677]
[1778013699650,58.48,81628.94,37.5,-0.01073,1e-05,1.46817]
[1778013701668,58.48,81690.61,37.5,-0.01016,1e-05,1.40184]
[1778013706231,58.49,81687.55,37.5,-0.0102,1e-05,1.40557]
[1778013711794,58.49,81688.7,37.5,-0.01019,1e-05,1.40482]
[1778013715010,58.5,81674.09,37.5,-0.01032,1e-05,1.4209]
[1778013721022,58.5,81668.31,37.5,-0.01038,1e-05,1.4275]
[1778013725106,58.5,81666.05,37.5,-0.0104,1e-05,1.43021]
[1778013725189,58.5,81666.05,37.5,-0.0104,1e-05,1.43021]
[1778013725510,58.5,81710.43,37.5,-0.01001,1e-05,1.38333]
[1778013726515,58.5,81710.43,37.5,-0.01001,1e-05,1.38333]
[1778013726583,58.5,81734.18,37.5,-0.0098,1e-05,1.35888]
[1778013726957,58.5,81734.18,37.5,-0.0098,1e-05,1.35888]
[1778013727951,58.52,81729.54,37.5,-0.00986,1e-05,1.36556]
[1778013728485,58.52,81729.54,37.5,-0.00986,1e-05,1.36556]
[1778013729582,58.53,81718.25,37.5,-0.00997,1e-05,1.37904]
[1778013729650,58.53,81718.25,37.5,-0.00997,1e-05,1.37904]
[1778013729669,58.53,81718.25,37.5,-0.00997,1e-05,1.37904]
[1778013732251,58.54,81722.78,37.5,-0.00994,1e-05,1.37481]
[1778013733613,58.54,81720.86,37.5,-0.00995,1e-05,1.37696]
[1778013734218,58.54,81708.92,37.5,-0.01006,1e-05,1.38957]
[1778013738183,58.54,81708.19,37.5,-0.01007,1e-05,1.39086]
[1778013739926,58.55,81694.65,37.5,-0.01019,1e-05,1.40536]
[1778013742490,58.55,81695.44,37.5,-0.01019,1e-05,1.40474]
[1778013743987,58.55,81709.18,37.5,-0.01007,1e-05,1.39063]
[1778013744871,58.55,81709.18,37.5,-0.01007,1e-05,1.39063]
[1778013745302,58.55,81709.18,37.5,-0.01007,1e-05,1.39063]
[1778013745306,58.55,81707.6,37.5,-0.01008,1e-05,1.39242]
[1778013748252,58.55,81703.41,37.5,-0.01012,1e-05,1.39706]
[1778013748633,58.55,81703.41,37.5,-0.01012,1e-05,1.39706]
[1778013754058,58.56,81700.67,37.5,-0.01014,1e-05,1.39868]
[1778013759093,58.58,81699.6,37.5,-0.01017,1e-05,1.40243]
[1778013761645,58.58,81697.26,37.5,-0.01019,1e-05,1.405]
[1778013762114,58.58,81716.3,37.5,-0.01003,1e-05,1.38523]
[1778013767501,58.59,81725.7,37.5,-0.00995,1e-05,1.37608]
[1778013771760,58.59,81710.97,37.5,-0.01008,1e-05,1.392]
[1778013778226,58.6,81705.0,37.5,-0.01014,1e-05,1.39924]
[1778013783261,58.61,81708.59,37.5,-0.01013,1e-05,1.39721]
[1778013788295,58.62,81708.16,37.5,-0.01013,1e-05,1.39828]
[1778013794338,58.62,81706.61,37.5,-0.01015,1e-05,1.40065]
[1778013799373,58.67,81705.57,37.5,-0.01021,1e-05,1.40735]
[1778013803425,58.69,81703.51,37.5,-0.01025,1e-05,1.41258]
[1778013809443,58.72,81692.31,37.5,-0.01039,1e-05,1.42855]
[1778013814481,58.74,81685.16,37.5,-0.01046,1e-05,1.43612]
[1778013817207,58.74,81676.05,37.5,-0.01054,1e-05,1.4465]
[1778013820904,58.75,81679.95,37.5,-0.01052,1e-05,1.4433]
[1778013822323,58.75,81679.45,37.5,-0.01052,1e-05,1.44388]
[1778013823594,58.75,81679.41,37.5,-0.01052,1e-05,1.44397]
[1778013829584,58.75,81668.37,37.5,-0.01063,1e-05,1.45609]
[1778013834619,58.76,81667.38,37.5,-0.01064,1e-05,1.45727]
[1778013839653,58.76,81667.38,37.5,-0.01064,1e-05,1.45738]
[1778013844689,58.76,81666.99,37.5,-0.01064,1e-05,1.45791]
[1778013849724,58.76,81668.38,37.5,-0.01063,1e-05,1.45651]
[1778013855493,58.76,81667.51,37.5,-0.01064,1e-05,1.45754]
[1778013861810,58.76,81663.09,37.5,-0.01068,1e-05,1.46252]
[1778013866845,58.76,81658.4,37.5,-0.01072,1e-05,1.46769]
[1778013871879,58.76,81658.0,37.5,-0.01071,1e-05,1.46599]
[1778013876915,58.76,81658.31,37.5,-0.01071,1e-05,1.46569]
[1778013881950,58.76,81658.39,37.5,-0.01071,1e-05,1.46563]
[1778013886985,58.76,81658.0,37.5,-0.01071,1e-05,1.46607]
[1778013892033,58.76,81658.48,37.5,-0.01071,1e-05,1.46557]
[1778013897068,58.76,81656.16,37.5,-0.01073,1e-05,1.46811]
[1778013902104,58.76,81653.18,37.5,-0.01076,1e-05,1.47134]
[1778013907139,58.76,81656.04,37.5,-0.01073,1e-05,1.46822]
[1778013912174,58.76,81656.89,37.5,-0.01072,1e-05,1.4673]
[1778013917209,58.76,81648.18,37.5,-0.01081,1e-05,1.4768]
[1778013923251,58.76,81651.15,37.5,-0.01078,1e-05,1.47348]
[1778013928286,58.76,81656.05,37.5,-0.01073,1e-05,1.46812]
[1778013933321,58.76,81656.38,37.5,-0.01071,1e-05,1.46562]
[1778013938412,58.76,81644.87,37.5,-0.01082,1e-05,1.47822]
[1778013942384,58.76,81625.54,37.5,-0.011,1e-05,1.49941]
[1778013947418,58.76,81618.67,37.5,-0.01107,1e-05,1.50677]
[1778013952454,58.75,81617.29,37.5,-0.01108,1e-05,1.50795]
[1778013957488,58.75,81617.8,37.5,-0.01107,1e-05,1.50701]
[1778013962524,58.75,81615.15,37.5,-0.01109,1e-05,1.5096]
[1778013967559,58.75,81615.31,37.5,-0.01108,1e-05,1.50902]
[1778013972594,58.74,81615.35,37.5,-0.01108,1e-05,1.5086]
[1778013977630,58.74,81614.62,37.5,-0.01108,1e-05,1.50904]
[1778013982666,58.74,81612.49,37.5,-0.0111,1e-05,1.51104]
[1778013987701,58.73,81604.89,37.5,-0.01117,1e-05,1.51913]
[1778013992735,58.73,81607.68,37.5,-0.01113,1e-05,1.51336]
[1778013997770,58.73,81600.01,37.5,-0.0112,1e-05,1.52155]
[1778014002806,58.72,81597.02,37.5,-0.01122,1e-05,1.52441]
[1778014007841,58.72,81595.02,37.5,-0.01124,1e-05,1.52615]
[1778014012876,58.72,81595.83,37.5,-0.01122,1e-05,1.52473]
[1778014017911,58.71,81590.32,37.5,-0.01127,1e-05,1.53044]
[1778014022946,58.71,81594.8,37.5,-0.01122,1e-05,1.52487]
[1778014027981,58.71,81594.86,37.5,-0.01122,1e-05,1.52432]
[1778014033015,58.7,81592.88,37.5,-0.01124,1e-05,1.52606]
[1778014038050,58.7,81596.75,37.5,-0.01119,1e-05,1.52112]
[1778014043088,58.69,81599.83,37.5,-0.01116,1e-05,1.51722]
[1778014049130,58.69,81599.17,37.5,-0.01116,1e-05,1.51743]
[1778014054164,58.69,81596.58,37.5,-0.01117,1e-05,1.51772]
[1778014059941,58.68,81594.81,37.5,-0.01118,1e-05,1.51936]
[1778014065243,58.68,81595.77,37.5,-0.01117,1e-05,1.51767]
[1778014071285,58.68,81595.41,37.5,-0.01117,1e-05,1.51758]
[1778014076319,58.67,81601.01,37.5,-0.01111,1e-05,1.5109]
[1778014082111,58.67,81602.82,37.5,-0.01109,1e-05,1.5086]
[1778014090481,58.67,81592.07,37.5,-0.01119,1e-05,1.51996]
[1778014096460,58.66,81592.63,37.5,-0.01118,1e-05,1.51873]
[1778014101495,58.66,81593.36,37.5,-0.01117,1e-05,1.5175]
[1778014106530,58.65,81594.77,37.5,-0.01115,1e-05,1.51552]
[1778014111565,58.65,81588.3,37.5,-0.01119,1e-05,1.52021]
[1778014116601,58.65,81591.65,37.5,-0.01116,1e-05,1.51604]
[1778014121636,58.65,81591.42,37.5,-0.01116,1e-05,1.51591]
[1778014126671,58.64,81590.78,37.5,-0.01116,1e-05,1.51626]
[1778014131705,58.64,81597.9,37.5,-0.01109,1e-05,1.5079]
[1778014136742,58.64,81598.74,37.5,-0.01108,1e-05,1.50668]
[1778014141777,58.64,81594.34,37.5,-0.01112,1e-05,1.51131]
[1778014147819,58.63,81594.56,37.5,-0.01111,1e-05,1.51067]
[1778014153196,58.63,81589.2,37.5,-0.01116,1e-05,1.51642]
[1778014154871,58.63,81573.43,37.5,-0.01131,1e-05,1.53398]
[1778014159906,58.61,81571.41,37.5,-0.01131,1e-05,1.53386]
[1778014161920,58.6,81585.49,37.5,-0.01116,1e-05,1.51585]
[1778014166955,58.59,81592.25,37.5,-0.01109,1e-05,1.50793]
[1778014171990,58.59,81591.91,37.5,-0.01107,1e-05,1.50581]
[1778014177025,58.59,81592.06,37.5,-0.01107,1e-05,1.50534]
[1778014182063,58.59,81598.56,37.5,-0.011,1e-05,1.49779]
[1778014187098,58.58,81594.79,37.5,-0.01104,1e-05,1.50177]
[1778014193140,58.58,81596.82,37.5,-0.01102,1e-05,1.4992]
[1778014198178,58.58,81598.13,37.5,-0.011,1e-05,1.49751]
[1778014203213,58.58,81598.76,37.5,-0.01099,1e-05,1.49657]
[1778014208247,58.58,81598.63,37.5,-0.01099,1e-05,1.49651]
[1778014213283,58.58,81594.67,37.5,-0.01103,1e-05,1.50071]
[1778014218349,58.57,81596.53,37.5,-0.01101,1e-05,1.49845]
[1778014224360,58.57,81608.32,37.5,-0.0109,1e-05,1.48517]
[1778014229394,58.57,81616.56,37.5,-0.01082,1e-05,1.47606]
[1778014234429,58.57,81618.85,37.5,-0.01078,1e-05,1.47138]
[1778014239465,58.57,81617.58,37.5,-0.01079,1e-05,1.4728]
[1778014244500,58.57,81619.65,37.5,-0.01077,1e-05,1.47056]
[1778014250542,58.57,81621.77,37.5,-0.01076,1e-05,1.46828]
[1778014256212,58.57,81628.52,37.5,-0.01069,1e-05,1.46094]
[1778014261618,58.58,81639.18,37.5,-0.0106,1e-05,1.4496]
[1778014266654,58.58,81637.09,37.5,-0.01062,1e-05,1.45206]
[1778014271689,58.58,81630.82,37.5,-0.01068,1e-05,1.45906]
[1778014277731,58.58,81623.46,37.5,-0.01075,1e-05,1.46718]
[1778014282765,58.58,81623.86,37.5,-0.01074,1e-05,1.4668]
[1778014287801,58.58,81624.31,37.5,-0.01074,1e-05,1.46637]
[1778014292837,58.58,81625.27,37.5,-0.01072,1e-05,1.46324]
[1778014297871,58.58,81627.37,37.5,-0.0107,1e-05,1.46105]
[1778014302906,58.58,81627.38,37.5,-0.0107,1e-05,1.46115]
[1778014307942,58.58,81627.74,37.5,-0.01069,1e-05,1.46087]
[1778014315999,58.58,81630.31,37.5,-0.01067,1e-05,1.45828]
[1778014321034,58.59,81629.96,37.5,-0.01068,1e-05,1.45878]
[1778014326069,58.59,81629.83,37.5,-0.01068,1e-05,1.45904]
[1778014331105,58.59,81627.95,37.5,-0.0107,1e-05,1.46119]
[1778014339160,58.59,81627.84,37.5,-0.0107,1e-05,1.46146]
[1778014344195,58.59,81624.43,37.5,-0.01073,1e-05,1.46527]
[1778014349231,58.59,81625.85,37.5,-0.01072,1e-05,1.46377]
[1778014355272,58.59,81622.84,37.5,-0.01073,1e-05,1.46499]
[1778014360308,58.59,81611.79,37.5,-0.01084,1e-05,1.47716]
[1778014365343,58.59,81610.93,37.5,-0.01085,1e-05,1.47806]
[1778014370378,58.59,81608.87,37.5,-0.01086,1e-05,1.48027]
[1778014375413,58.59,81606.18,37.5,-0.01089,1e-05,1.48316]
[1778014380447,58.59,81607.97,37.5,-0.01087,1e-05,1.4811]
[1778014385483,58.59,81606.74,37.5,-0.01088,1e-05,1.48237]
[1778014388578,58.59,81621.57,37.5,-0.01074,1e-05,1.46602]
[1778014394545,58.59,81621.61,37.5,-0.01074,1e-05,1.46605]
[1778014400588,58.59,81621.97,37.5,-0.01074,1e-05,1.46573]
[1778014405625,58.59,81621.91,37.5,-0.01074,1e-05,1.46585]
[1778014411392,58.59,81622.17,37.5,-0.01074,1e-05,1.46562]
[1778014416702,58.59,81624.67,37.5,-0.0107,1e-05,1.46084]
[1778014422744,58.59,81624.47,37.5,-0.0107,1e-05,1.46118]
[1778014427779,58.59,81626.64,37.5,-0.01068,1e-05,1.45892]
[1778014432816,58.59,81626.56,37.5,-0.01069,1e-05,1.45912]
[1778014437851,58.59,81635.46,37.5,-0.0106,1e-05,1.44956]
[1778014442885,58.6,81635.55,37.5,-0.01061,1e-05,1.44966]
[1778014448928,58.6,81636.49,37.5,-0.0106,1e-05,1.44887]
[1778014453962,58.6,81634.21,37.5,-0.01062,1e-05,1.45153]
[1778014460007,58.6,81634.43,37.5,-0.01062,1e-05,1.45149]
[1778014466048,58.6,81632.43,37.5,-0.01064,1e-05,1.45384]
[1778014471083,58.6,81628.0,37.5,-0.01067,1e-05,1.45663]
[1778014476119,58.6,81626.85,37.5,-0.01068,1e-05,1.45798]
[1778014481155,58.6,81628.31,37.5,-0.01067,1e-05,1.45651]
[1778014486191,58.6,81629.73,37.5,-0.01065,1e-05,1.45508]
[1778014491226,58.61,81627.44,37.5,-0.01068,1e-05,1.45771]
[1778014496261,58.61,81627.28,37.5,-0.01068,1e-05,1.45799]
[1778014501295,58.61,81625.75,37.5,-0.01069,1e-05,1.45977]
[1778014506331,58.61,81621.65,37.5,-0.01073,1e-05,1.46432]
[1778014511366,58.61,81618.39,37.5,-0.01076,1e-05,1.46793]
[1778014516401,58.61,81619.13,37.5,-0.01076,1e-05,1.46713]
[1778014521437,58.61,81618.89,37.5,-0.01076,1e-05,1.46743]
[1778014526472,58.61,81617.84,37.5,-0.01077,1e-05,1.46861]
[1778014531507,58.61,81613.35,37.5,-0.0108,1e-05,1.4714]
[1778014533521,58.61,81626.74,37.5,-0.01067,1e-05,1.45674]
[1778014538555,58.61,81627.09,37.5,-0.01067,1e-05,1.4565]
[1778014544598,58.61,81627.19,37.5,-0.01067,1e-05,1.45655]
[1778014550100,58.61,81625.7,37.5,-0.01068,1e-05,1.45828]
[1778014555677,58.61,81625.16,37.5,-0.01069,1e-05,1.45904]
[1778014560711,58.61,81623.21,37.5,-0.01071,1e-05,1.46127]
[1778014565247,58.61,81641.2,37.5,-0.01054,1e-05,1.4418]
[1778014570784,58.62,81646.49,37.5,-0.0105,1e-05,1.43647]
[1778014575820,58.62,81647.95,37.5,-0.01049,1e-05,1.43524]
[1778014580856,58.62,81647.31,37.5,-0.0105,1e-05,1.43627]
[1778014589918,58.63,81647.42,37.5,-0.0105,1e-05,1.43676]
[1778014596968,58.63,81642.16,37.5,-0.01054,1e-05,1.44075]
[1778014606030,58.64,81644.24,37.5,-0.01052,1e-05,1.43905]
[1778014613080,58.64,81643.93,37.5,-0.01053,1e-05,1.43983]
[1778014626170,58.65,81643.95,37.5,-0.01054,1e-05,1.44062]
[1778014633220,58.65,81641.61,37.5,-0.01056,1e-05,1.44358]
[1778014639261,58.65,81641.78,37.5,-0.01056,1e-05,1.44373]
[1778014653361,58.66,81642.43,37.5,-0.01055,1e-05,1.4417]
[1778014658395,58.66,81642.46,37.5,-0.01055,1e-05,1.44196]
[1778014663430,58.66,81639.22,37.5,-0.01058,1e-05,1.44576]
[1778014668467,58.66,81631.97,37.5,-0.01065,1e-05,1.45385]
[1778014673502,58.67,81638.36,37.5,-0.01059,1e-05,1.44711]
[1778014680617,58.67,81642.14,37.5,-0.01056,1e-05,1.44323]
[1778014681480,58.67,81642.14,37.5,-0.01056,1e-05,1.44339]
[1778014687599,58.67,81642.23,37.5,-0.01057,1e-05,1.44367]
[1778014692635,58.67,81640.16,37.5,-0.01059,1e-05,1.44617]
[1778014697670,58.68,81646.16,37.5,-0.01053,1e-05,1.43995]
[1778014702704,58.68,81645.91,37.5,-0.01054,1e-05,1.44051]
[1778014707740,58.68,81645.66,37.5,-0.01054,1e-05,1.44113]
[1778014712774,58.68,81645.69,37.5,-0.01053,1e-05,1.43924]
[1778014717811,58.68,81645.8,37.5,-0.01053,1e-05,1.43942]
[1778014725602,58.69,81645.8,37.5,-0.01053,1e-05,1.43965]
[1778014730901,58.69,81649.35,37.5,-0.01051,1e-05,1.43629]
[1778014735936,58.69,81651.65,37.5,-0.01049,1e-05,1.43421]
[1778014740970,58.7,81653.25,37.5,-0.01048,1e-05,1.43283]
[1778014746005,58.7,81653.71,37.5,-0.01047,1e-05,1.43269]
[1778014751044,58.7,81658.04,37.5,-0.01044,1e-05,1.42843]
[1778014756083,58.7,81643.01,37.5,-0.01058,1e-05,1.44496]
[1778014761118,58.71,81648.42,37.5,-0.01053,1e-05,1.43936]
[1778014766153,58.71,81649.01,37.5,-0.01053,1e-05,1.43901]
[1778014772196,58.71,81649.26,37.5,-0.01051,1e-05,1.43695]
[1778014778238,58.71,81646.01,37.5,-0.01055,1e-05,1.44078]
[1778014784279,58.72,81642.95,37.5,-0.01058,1e-05,1.4444]
[1778014791328,58.72,81643.22,37.5,-0.01058,1e-05,1.44443]
[1778014796363,58.72,81644.29,37.5,-0.01057,1e-05,1.44352]
[1778014801399,58.72,81642.74,37.5,-0.01059,1e-05,1.44547]
[1778014806433,58.72,81643.86,37.5,-0.01058,1e-05,1.4445]
[1778014811468,58.73,81643.01,37.5,-0.01059,1e-05,1.44567]
[1778014816504,58.73,81645.95,37.5,-0.01056,1e-05,1.44273]
[1778014821538,58.73,81652.27,37.5,-0.01051,1e-05,1.43622]
[1778014828587,58.73,81649.55,37.5,-0.01054,1e-05,1.43959]
[1778014833623,58.74,81646.51,37.5,-0.01055,1e-05,1.441]
[1778014840671,58.74,81645.71,37.5,-0.01056,1e-05,1.44223]
[1778014845707,58.74,81641.77,37.5,-0.0106,1e-05,1.44674]
[1778014850742,58.74,81640.77,37.5,-0.01061,1e-05,1.44804]
[1778014861819,58.75,81638.15,37.5,-0.01064,1e-05,1.45132]
[1778014871888,58.75,81637.22,37.5,-0.01065,1e-05,1.45271]
[1778014878938,58.75,81637.22,37.5,-0.01065,1e-05,1.45304]
[1778014885582,58.75,81637.22,37.5,-0.01065,1e-05,1.45304]
[1778014892028,58.76,81632.02,37.5,-0.01069,1e-05,1.45704]
[1778014897064,58.76,81629.57,37.5,-0.01072,1e-05,1.45985]
[1778014902098,58.76,81629.49,37.5,-0.01072,1e-05,1.46007]
[1778014909148,58.76,81632.01,37.5,-0.0107,1e-05,1.45752]
[1778014914183,58.76,81632.21,37.5,-0.01069,1e-05,1.45743]
[1778014919218,58.76,81630.67,37.5,-0.01071,1e-05,1.45923]
[1778014925259,58.76,81627.48,37.5,-0.01074,1e-05,1.46282]
[1778014933316,58.76,81627.44,37.5,-0.01074,1e-05,1.46298]
[1778014939358,58.76,81626.87,37.5,-0.01075,1e-05,1.46368]
[1778014950435,58.76,81628.57,37.5,-0.01073,1e-05,1.46197]
[1778014955469,58.77,81632.79,37.5,-0.01068,1e-05,1.4553]
[1778014960505,58.77,81643.26,37.5,-0.01058,1e-05,1.44413]
[1778014965540,58.77,81647.82,37.5,-0.01054,1e-05,1.43945]
[1778014970575,58.77,81648.21,37.5,-0.01054,1e-05,1.4393]
[1778014976617,58.77,81648.3,37.5,-0.01054,1e-05,1.4395]
[1778014981652,58.78,81656.14,37.5,-0.01047,1e-05,1.43138]
[1778014988701,58.78,81658.14,37.5,-0.01046,1e-05,1.4297]
[1778014992745,58.78,81675.09,37.5,-0.01031,1e-05,1.41192]
[1778014993960,58.78,81689.55,37.5,-0.01018,1e-05,1.39675]
[1778014994846,58.78,81689.55,37.5,-0.01018,1e-05,1.39675]
[1778014995244,58.78,81691.63,37.5,-0.01016,1e-05,1.3947]
[1778014998017,58.79,81709.29,37.5,-0.01001,1e-05,1.37667]
[1778015002810,58.79,81725.77,37.5,-0.00987,1e-05,1.36049]
[1778015005835,58.8,81738.74,37.5,-0.00977,1e-05,1.34779]
[1778015006839,58.8,81754.05,37.5,-0.00964,1e-05,1.33245]
[1778015011874,58.89,81756.08,37.5,-0.0097,1e-05,1.33954]
[1778015012880,58.89,81739.86,37.5,-0.00984,1e-05,1.35627]
[1778015015902,58.91,81720.82,37.5,-0.01002,1e-05,1.37839]
[1778015018027,58.92,81740.46,37.5,-0.00986,1e-05,1.35845]
[1778015019930,58.92,81758.17,37.5,-0.00971,1e-05,1.34072]
[1778015024964,58.96,81764.42,37.5,-0.00969,1e-05,1.33926]
[1778015029999,58.98,81775.95,37.5,-0.00962,1e-05,1.33052]
[1778015033028,59.02,81760.52,37.5,-0.00979,1e-05,1.35066]
[1778015038060,59.03,81753.06,37.5,-0.00986,1e-05,1.35919]
[1778015043103,59.03,81743.41,37.5,-0.00995,1e-05,1.37008]
[1778015046124,59.04,81719.15,37.5,-0.01017,1e-05,1.39571]
[1778015051161,59.04,81709.56,37.5,-0.01026,1e-05,1.40624]
[1778015056196,59.04,81702.68,37.5,-0.01032,1e-05,1.41387]
[1778015061238,59.05,81703.17,37.5,-0.01032,1e-05,1.41365]
[1778015062243,59.05,81719.37,37.5,-0.01018,1e-05,1.39676]
[1778015067277,59.05,81720.86,37.5,-0.01017,1e-05,1.39575]
[1778015072313,59.06,81709.98,37.5,-0.01026,1e-05,1.40552]
[1778015077348,59.06,81705.94,37.5,-0.0103,1e-05,1.41023]
[1778015082382,59.06,81705.98,37.5,-0.0103,1e-05,1.4106]
[1778015087418,59.07,81705.57,37.5,-0.01031,1e-05,1.41145]
[1778015092747,59.07,81693.52,37.5,-0.01042,1e-05,1.42454]
[1778015096299,59.07,81679.3,37.5,-0.01055,1e-05,1.43988]
[1778015101515,59.07,81742.63,37.5,-0.00998,1e-05,1.37347]
[1778015103124,59.07,81742.63,37.5,-0.00998,1e-05,1.37347]
[1778015103129,59.07,81742.63,37.5,-0.00998,1e-05,1.37347]
[1778015103199,59.09,81743.03,37.5,-0.01,1e-05,1.37593]
[1778015103530,59.09,81686.33,37.5,-0.01051,1e-05,1.43552]
[1778015105756,59.09,81686.62,37.5,-0.01051,1e-05,1.43521]
[1778015105840,59.09,81690.97,37.5,-0.01047,1e-05,1.43057]
[1778015111586,59.1,81696.37,37.5,-0.01042,1e-05,1.4251]
[1778015116620,59.1,81697.72,37.5,-0.01041,1e-05,1.42395]
[1778015121656,59.1,81700.81,37.5,-0.01039,1e-05,1.42098]
[1778015126691,59.1,81701.83,37.5,-0.01038,1e-05,1.42025]
[1778015132275,59.11,81703.75,37.5,-0.01037,1e-05,1.4185]
[1778015141795,59.11,81711.63,37.5,-0.01029,1e-05,1.40895]
[1778015146831,59.12,81710.47,37.5,-0.0103,1e-05,1.4106]
[1778015151866,59.12,81708.82,37.5,-0.01032,1e-05,1.41275]
[1778015156902,59.12,81709.9,37.5,-0.01031,1e-05,1.41202]
[1778015161937,59.13,81723.24,37.5,-0.0102,1e-05,1.39843]
[1778015166972,59.13,81725.68,37.5,-0.01018,1e-05,1.39641]
[1778015172010,59.14,81728.57,37.5,-0.01016,1e-05,1.39395]
[1778015177042,59.14,81728.7,37.5,-0.01016,1e-05,1.39435]
[1778015183266,59.14,81729.21,37.5,-0.01016,1e-05,1.39425]
[1778015184091,59.15,81702.16,37.5,-0.01041,1e-05,1.42302]
[1778015189127,59.15,81692.99,37.5,-0.01049,1e-05,1.43303]
[1778015194162,59.15,81693.6,37.5,-0.01047,1e-05,1.43042]
[1778015199197,59.15,81693.6,37.5,-0.01047,1e-05,1.4306]
[1778015204232,59.15,81693.66,37.5,-0.01048,1e-05,1.43073]
[1778015205238,59.15,81679.68,37.5,-0.0106,1e-05,1.44573]
[1778015210274,59.15,81672.57,37.5,-0.01067,1e-05,1.45343]
[1778015215309,59.15,81661.6,37.5,-0.01077,1e-05,1.46528]
[1778015220344,59.15,81655.45,37.5,-0.01083,1e-05,1.47183]
[1778015225381,59.15,81659.08,37.5,-0.01079,1e-05,1.46771]
[1778015230418,59.15,81659.26,37.5,-0.01079,1e-05,1.46738]
[1778015235453,59.15,81650.7,37.5,-0.01087,1e-05,1.47657]
[1778015240487,59.15,81641.18,37.5,-0.01096,1e-05,1.48674]
[1778015245528,59.14,81631.62,37.5,-0.01104,1e-05,1.49692]
[1778015250565,59.14,81643.66,37.5,-0.01093,1e-05,1.48323]
[1778015255598,59.14,81642.9,37.5,-0.01091,1e-05,1.4816]
[1778015260633,59.14,81642.78,37.5,-0.01091,1e-05,1.48147]
[1778015265669,59.13,81641.97,37.5,-0.01092,1e-05,1.48209]
[1778015270704,59.13,81643.42,37.5,-0.0109,1e-05,1.48022]
[1778015275740,59.13,81644.0,37.5,-0.0109,1e-05,1.47934]
[1778015281783,59.13,81644.11,37.5,-0.01089,1e-05,1.47894]
[1778015287824,59.13,81643.6,37.5,-0.01089,1e-05,1.47921]
[1778015292859,59.12,81646.81,37.5,-0.01086,1e-05,1.47548]
[1778015297895,59.12,81646.4,37.5,-0.01086,1e-05,1.47572]
[1778015305950,59.12,81642.53,37.5,-0.0109,1e-05,1.47958]
[1778015313000,59.12,81640.8,37.5,-0.0109,1e-05,1.47896]
[1778015320050,59.11,81636.06,37.5,-0.01094,1e-05,1.48383]
[1778015325085,59.11,81638.6,37.5,-0.01091,1e-05,1.48075]
[1778015327099,59.11,81652.32,37.5,-0.01078,1e-05,1.46566]
[1778015332134,59.11,81655.38,37.5,-0.01075,1e-05,1.46223]
[1778015337168,59.11,81655.47,37.5,-0.01075,1e-05,1.46204]
[1778015342204,59.11,81665.8,37.5,-0.01065,1e-05,1.45077]
[1778015347239,59.11,81668.94,37.5,-0.01063,1e-05,1.44744]
[1778015352273,59.11,81672.43,37.5,-0.01059,1e-05,1.44374]
[1778015359323,59.11,81674.08,37.5,-0.01058,1e-05,1.44209]
[1778015364358,59.11,81674.2,37.5,-0.01058,1e-05,1.44205]
[1778015369393,59.11,81676.84,37.5,-0.01056,1e-05,1.43932]
[1778015374428,59.11,81676.37,37.5,-0.01055,1e-05,1.43782]
[1778015379463,59.11,81676.76,37.5,-0.01054,1e-05,1.43752]
[1778015384498,59.12,81676.77,37.5,-0.01054,1e-05,1.43763]
[1778015387518,59.12,81662.08,37.5,-0.01068,1e-05,1.45347]
[1778015392554,59.12,81661.48,37.5,-0.01069,1e-05,1.45408]
[1778015397589,59.11,81662.44,37.5,-0.01068,1e-05,1.45301]
[1778015403631,59.11,81662.27,37.5,-0.01068,1e-05,1.45315]
[1778015405647,59.11,81680.81,37.5,-0.01051,1e-05,1.43321]
[1778015410682,59.12,81673.58,37.5,-0.01057,1e-05,1.44109]
[1778015415717,59.12,81673.71,37.5,-0.01057,1e-05,1.44102]
[1778015422766,59.12,81669.01,37.5,-0.01062,1e-05,1.44619]
[1778015427801,59.12,81656.93,37.5,-0.01073,1e-05,1.45923]
[1778015432836,59.12,81650.68,37.5,-0.01077,1e-05,1.46372]
[1778015437871,59.12,81658.34,37.5,-0.0107,1e-05,1.45533]
[1778015442905,59.11,81658.5,37.5,-0.0107,1e-05,1.45512]
[1778015447944,59.11,81668.58,37.5,-0.0106,1e-05,1.44422]
[1778015452979,59.12,81667.61,37.5,-0.01061,1e-05,1.44532]
[1778015458014,59.12,81668.47,37.5,-0.01061,1e-05,1.44445]
[1778015463049,59.12,81667.39,37.5,-0.01062,1e-05,1.44565]
[1778015468085,59.12,81667.44,37.5,-0.01062,1e-05,1.44564]
[1778015473120,59.12,81668.11,37.5,-0.01061,1e-05,1.44495]
[1778015478155,59.12,81666.08,37.5,-0.01063,1e-05,1.44717]
[1778015483190,59.12,81665.08,37.5,-0.01064,1e-05,1.44827]
[1778015488225,59.12,81665.9,37.5,-0.01063,1e-05,1.4474]
[1778015493669,59.12,81665.91,37.5,-0.01063,1e-05,1.4474]
[1778015495547,59.12,81679.84,37.5,-0.01049,1e-05,1.43096]
[1778015501315,59.12,81682.88,37.5,-0.01047,1e-05,1.4279]
[1778015506351,59.13,81683.03,37.5,-0.01047,1e-05,1.42794]
[1778015512393,59.13,81680.64,37.5,-0.01049,1e-05,1.43072]
[1778015517430,59.13,81680.29,37.5,-0.0105,1e-05,1.43127]
[1778015522465,59.13,81669.81,37.5,-0.01059,1e-05,1.44268]
[1778015527500,59.13,81666.31,37.5,-0.01063,1e-05,1.44654]
[1778015529317,59.13,81666.16,37.5,-0.01063,1e-05,1.44671]
[1778015529514,59.13,81666.42,37.5,-0.01063,1e-05,1.44644]
[1778015530698,59.13,81666.42,37.5,-0.01063,1e-05,1.44644]
[1778015531528,59.13,81666.35,37.5,-0.01063,1e-05,1.44652]
[1778015536563,59.13,81661.12,37.5,-0.01068,1e-05,1.45243]
[1778015541598,59.13,81661.21,37.5,-0.01068,1e-05,1.45234]
[1778015542741,59.13,81661.21,37.5,-0.01068,1e-05,1.45234]
[1778015543691,59.13,81661.25,37.5,-0.01068,1e-05,1.45229]
[1778015544749,59.13,81664.71,37.5,-0.01064,1e-05,1.44856]
[1778015544621,59.13,81690.71,37.5,-0.01041,1e-05,1.42082]
[1778015546460,59.14,81691.86,37.5,-0.0104,1e-05,1.42016]
[1778015551669,59.14,81695.71,37.5,-0.01035,1e-05,1.41431]
[1778015552727,59.14,81695.71,37.5,-0.01035,1e-05,1.41431]
[1778015553168,59.14,81696.57,37.5,-0.01035,1e-05,1.41347]
[1778015558593,59.14,81698.64,37.5,-0.01033,1e-05,1.41163]
[1778015563754,59.15,81685.28,37.5,-0.01046,1e-05,1.42619]
[1778015568789,59.15,81683.74,37.5,-0.01047,1e-05,1.42807]
[1778015573824,59.15,81685.1,37.5,-0.01046,1e-05,1.42684]
[1778015578860,59.15,81684.7,37.5,-0.01047,1e-05,1.42751]
[1778015580979,59.15,81668.13,37.5,-0.01062,1e-05,1.44535]
[1778015582618,59.15,81649.01,37.5,-0.0108,1e-05,1.46607]
[1778015587925,59.15,81642.36,37.5,-0.01086,1e-05,1.47315]
[1778015592960,59.15,81642.52,37.5,-0.01086,1e-05,1.47281]
[1778015596460,59.15,81642.38,37.5,-0.01086,1e-05,1.4729]
[1778015598518,59.15,81637.26,37.5,-0.0109,1e-05,1.47843]
[1778015599389,59.15,81636.83,37.5,-0.01091,1e-05,1.47885]
[1778015605084,59.15,81641.62,37.5,-0.01086,1e-05,1.47333]
[1778015608842,59.15,81635.83,37.5,-0.01091,1e-05,1.47957]
[1778015614164,59.14,81634.68,37.5,-0.01091,1e-05,1.47839]
[1778015614907,59.14,81634.68,37.5,-0.01091,1e-05,1.47839]
[1778015620207,59.14,81638.58,37.5,-0.01087,1e-05,1.47391]
[1778015625427,59.14,81637.79,37.5,-0.01087,1e-05,1.47463]
[1778015626583,59.14,81633.07,37.5,-0.01092,1e-05,1.47977]
[1778015635314,59.14,81635.82,37.5,-0.01089,1e-05,1.47639]
[1778015642364,59.14,81638.02,37.5,-0.01087,1e-05,1.47374]
[1778015647399,59.14,81637.16,37.5,-0.01087,1e-05,1.47452]
[1778015652434,59.13,81636.99,37.5,-0.01087,1e-05,1.47454]
[1778015657469,59.13,81635.85,37.5,-0.01088,1e-05,1.47562]
[1778015662504,59.13,81632.35,37.5,-0.01091,1e-05,1.47929]
[1778015667538,59.13,81632.05,37.5,-0.01092,1e-05,1.47943]
[1778015672574,59.13,81630.38,37.5,-0.01091,1e-05,1.47888]
[1778015677608,59.13,81628.73,37.5,-0.01093,1e-05,1.4805]
[1778015682643,59.13,81627.15,37.5,-0.01094,1e-05,1.48203]
[1778015687679,59.12,81625.94,37.5,-0.01095,1e-05,1.48315]
[1778015692714,59.12,81615.52,37.5,-0.01105,1e-05,1.49441]
[1778015696861,59.12,81615.68,37.5,-0.01104,1e-05,1.49397]
[1778015699763,59.12,81588.55,37.5,-0.01131,1e-05,1.52405]
[1778015704063,59.11,81583.5,37.5,-0.01135,1e-05,1.52915]
[1778015706818,59.11,81604.01,37.5,-0.01115,1e-05,1.5059]
[1778015707299,59.11,81604.01,37.5,-0.01115,1e-05,1.5059]
[1778015712860,59.11,81606.32,37.5,-0.01112,1e-05,1.50274]
[1778015712961,59.11,81606.32,37.5,-0.01112,1e-05,1.50274]
[1778015714486,59.11,81606.49,37.5,-0.01112,1e-05,1.50247]
[1778015719912,59.1,81619.87,37.5,-0.01099,1e-05,1.48731]
[1778015724948,59.1,81621.25,37.5,-0.01097,1e-05,1.48556]
[1778015729983,59.09,81621.04,37.5,-0.01096,1e-05,1.4841]
[1778015735019,59.08,81619.49,37.5,-0.01095,1e-05,1.48205]
[1778015740054,59.07,81628.35,37.5,-0.01086,1e-05,1.47192]
[1778015745089,59.07,81628.5,37.5,-0.01085,1e-05,1.47139]
[1778015750124,59.07,81629.0,37.5,-0.01085,1e-05,1.47078]
[1778015753949,59.07,81629.58,37.5,-0.01084,1e-05,1.47012]
[1778015760275,59.07,81642.53,37.5,-0.01072,1e-05,1.45601]
[1778015768259,59.07,81646.93,37.5,-0.01068,1e-05,1.45139]
[1778015769822,59.07,81647.0,37.5,-0.01068,1e-05,1.45133]
[1778015775302,59.08,81637.14,37.5,-0.01078,1e-05,1.46238]
[1778015780336,59.08,81632.13,37.5,-0.01082,1e-05,1.46781]
[1778015785373,59.07,81626.3,37.5,-0.01088,1e-05,1.47413]
[1778015787514,59.07,81607.49,37.5,-0.01106,1e-05,1.49479]
[1778015791415,59.07,81620.74,37.5,-0.01091,1e-05,1.47775]
[1778015799471,59.07,81624.17,37.5,-0.01088,1e-05,1.4738]
[1778015804506,59.07,81622.91,37.5,-0.01089,1e-05,1.47506]
[1778015805653,59.07,81622.91,37.5,-0.01089,1e-05,1.47506]
[1778015811218,59.07,81622.32,37.5,-0.01089,1e-05,1.47558]
[1778015816601,59.07,81620.23,37.5,-0.01091,1e-05,1.47768]
[1778015821635,59.07,81616.96,37.5,-0.01094,1e-05,1.48112]
[1778015826671,59.06,81611.1,37.5,-0.011,1e-05,1.48739]
[1778015831706,59.06,81609.14,37.5,-0.01101,1e-05,1.48932]
[1778015836741,59.06,81611.53,37.5,-0.01099,1e-05,1.48644]
[1778015841776,59.06,81600.13,37.5,-0.01109,1e-05,1.49882]
[1778015846810,59.06,81597.53,37.5,-0.01112,1e-05,1.50137]
[1778015851846,59.05,81593.81,37.5,-0.01113,1e-05,1.50292]
[1778015856927,59.05,81592.65,37.5,-0.01114,1e-05,1.5039]
[1778015857261,59.05,81592.65,37.5,-0.01114,1e-05,1.50382]
[1778015857889,59.05,81612.21,37.5,-0.01095,1e-05,1.48207]
[1778015862924,59.05,81606.24,37.5,-0.01101,1e-05,1.48836]
[1778015864823,59.05,81604.08,37.5,-0.01103,1e-05,1.4907]
[1778015869973,59.04,81591.58,37.5,-0.01114,1e-05,1.50417]
[1778015875009,59.04,81583.86,37.5,-0.01122,1e-05,1.51236]
[1778015876274,59.04,81583.15,37.5,-0.01122,1e-05,1.51306]
[1778015882058,59.04,81579.23,37.5,-0.01126,1e-05,1.51689]
[1778015887093,59.03,81576.54,37.5,-0.01128,1e-05,1.5194]
[1778015892128,59.03,81585.76,37.5,-0.01118,1e-05,1.5086]
[1778015897163,59.03,81585.3,37.5,-0.01118,1e-05,1.50869]
[1778015902197,59.02,81584.06,37.5,-0.01119,1e-05,1.50965]
[1778015907235,59.02,81580.76,37.5,-0.01122,1e-05,1.51289]
[1778015912270,59.02,81581.67,37.5,-0.01119,1e-05,1.50919]
[1778015917305,59.01,81574.97,37.5,-0.01125,1e-05,1.51626]
[1778015924354,59.01,81578.58,37.5,-0.01121,1e-05,1.51157]
[1778015929388,59.0,81575.93,37.5,-0.01123,1e-05,1.5141]
[1778015934424,59.0,81574.84,37.5,-0.01124,1e-05,1.51486]
[1778015939459,59.0,81574.98,37.5,-0.01124,1e-05,1.51425]
[1778015948522,58.99,81573.28,37.5,-0.01125,1e-05,1.51535]
[1778015953730,58.99,81576.16,37.5,-0.01122,1e-05,1.51177]
[1778015959598,58.98,81578.61,37.5,-0.01119,1e-05,1.50849]
[1778015964634,58.98,81577.93,37.5,-0.01119,1e-05,1.50886]
[1778015969668,58.98,81573.6,37.5,-0.01123,1e-05,1.51332]
[1778015973627,58.98,81570.1,37.5,-0.01124,1e-05,1.51475]
[1778015978733,58.97,81566.14,37.5,-0.01128,1e-05,1.51865]
[1778015984775,58.97,81566.8,37.5,-0.01127,1e-05,1.51734]
[1778015989810,58.96,81567.0,37.5,-0.01126,1e-05,1.51664]
[1778015994846,58.96,81559.92,37.5,-0.01133,1e-05,1.52415]
[1778015999880,58.96,81557.48,37.5,-0.01135,1e-05,1.52636]
[1778016004915,58.95,81555.93,37.5,-0.01136,1e-05,1.52757]
[1778016009951,58.95,81555.7,37.5,-0.01135,1e-05,1.52729]
[1778016014986,58.94,81555.2,37.5,-0.01135,1e-05,1.52733]
[1778016020021,58.94,81556.28,37.5,-0.01134,1e-05,1.52558]
[1778016025060,58.94,81557.46,37.5,-0.01132,1e-05,1.52375]
[1778016030091,58.93,81557.34,37.5,-0.01132,1e-05,1.52331]
[1778016035126,58.93,81557.32,37.5,-0.0113,1e-05,1.52064]
[1778016039326,58.93,81551.87,37.5,-0.01135,1e-05,1.52644]
[1778016040277,58.92,81548.93,37.5,-0.01138,1e-05,1.52967]
[1778016046203,58.92,81547.94,37.5,-0.01138,1e-05,1.53017]
[1778016051238,58.92,81548.83,37.5,-0.01137,1e-05,1.52864]
[1778016056273,58.91,81551.44,37.5,-0.01134,1e-05,1.52518]
[1778016061308,58.91,81549.11,37.5,-0.01136,1e-05,1.52734]
[1778016066343,58.9,81550.2,37.5,-0.01134,1e-05,1.52561]
[1778016071377,58.9,81548.22,37.5,-0.01136,1e-05,1.52736]
[1778016076414,58.9,81545.01,37.5,-0.01139,1e-05,1.53049]
[1778016081449,58.89,81544.93,37.5,-0.01138,1e-05,1.53004]
[1778016086484,58.89,81539.92,37.5,-0.01143,1e-05,1.53521]
[1778016090541,58.89,81539.18,37.5,-0.01143,1e-05,1.5357]
[1778016090623,58.89,81560.12,37.5,-0.01122,1e-05,1.5119]
[1778016096149,58.88,81568.77,37.5,-0.01112,1e-05,1.49975]
[1778016100134,58.88,81568.25,37.5,-0.01113,1e-05,1.50018]
[1778016105617,58.88,81568.21,37.5,-0.01112,1e-05,1.49982]
[1778016110655,58.88,81574.58,37.5,-0.01106,1e-05,1.49248]
[1778016115690,58.88,81574.74,37.5,-0.01106,1e-05,1.49212]
[1778016120725,58.88,81574.74,37.5,-0.01106,1e-05,1.49195]
[1778016125760,58.87,81573.74,37.5,-0.01106,1e-05,1.49288]
[1778016126379,58.87,81573.74,37.5,-0.01106,1e-05,1.49288]
[1778016127402,58.87,81573.74,37.5,-0.01106,1e-05,1.4928]
[1778016132809,58.87,81561.1,37.5,-0.01118,1e-05,1.50664]
[1778016137843,58.87,81559.86,37.5,-0.01119,1e-05,1.50771]
[1778016142879,58.87,81556.13,37.5,-0.01123,1e-05,1.51156]
[1778016147914,58.86,81553.71,37.5,-0.01125,1e-05,1.51391]
[1778016150713,58.86,81555.4,37.5,-0.01123,1e-05,1.51185]
[1778016153001,58.86,81553.81,37.5,-0.01123,1e-05,1.51126]
[1778016153817,58.86,81553.81,37.5,-0.01123,1e-05,1.51118]
[1778016157995,58.86,81581.23,37.5,-0.01096,1e-05,1.48023]
[1778016163032,58.86,81582.68,37.5,-0.01094,1e-05,1.47854]
[1778016168068,58.86,81583.29,37.5,-0.01094,1e-05,1.47779]
[1778016173102,58.86,81581.44,37.5,-0.01095,1e-05,1.47976]
[1778016178140,58.85,81581.67,37.5,-0.01095,1e-05,1.47941]
[1778016183176,58.85,81582.06,37.5,-0.01095,1e-05,1.47889]
[1778016188210,58.85,81582.19,37.5,-0.01094,1e-05,1.47867]
[1778016193246,58.85,81580.31,37.5,-0.01096,1e-05,1.48064]
[1778016199288,58.85,81580.32,37.5,-0.01096,1e-05,1.48052]
[1778016205330,58.85,81580.21,37.5,-0.01096,1e-05,1.48054]
[1778016205729,58.85,81580.21,37.5,-0.01096,1e-05,1.48054]
[1778016208026,58.85,81580.36,37.5,-0.01096,1e-05,1.48034]
[1778016213385,58.85,81581.23,37.5,-0.01093,1e-05,1.47709]
[1778016218421,58.85,81579.54,37.5,-0.01095,1e-05,1.47891]
[1778016223470,58.85,81577.51,37.5,-0.01097,1e-05,1.48108]
[1778016228490,58.85,81571.04,37.5,-0.01103,1e-05,1.48815]
[1778016230192,58.85,81571.04,37.5,-0.01103,1e-05,1.48815]
[1778016235540,58.85,81560.24,37.5,-0.01113,1e-05,1.4999]
[1778016240574,58.84,81558.07,37.5,-0.01115,1e-05,1.50205]
[1778016245610,58.84,81558.1,37.5,-0.01115,1e-05,1.50174]
[1778016250645,58.84,81566.28,37.5,-0.01107,1e-05,1.49236]
[1778016252892,58.84,81567.68,37.5,-0.01105,1e-05,1.49076]
[1778016254961,58.84,81565.37,37.5,-0.01107,1e-05,1.49326]
[1778016255745,58.84,81564.83,37.5,-0.01108,1e-05,1.49382]
[1778016261600,58.84,81567.24,37.5,-0.01105,1e-05,1.4909]
[1778016266757,58.84,81564.48,37.5,-0.01108,1e-05,1.49375]
[1778016271792,58.83,81564.83,37.5,-0.01106,1e-05,1.49093]
[1778016275689,58.83,81564.56,37.5,-0.01106,1e-05,1.49119]
[1778016278897,58.83,81564.75,37.5,-0.01106,1e-05,1.49079]
[1778016284883,58.83,81565.46,37.5,-0.01105,1e-05,1.48976]
[1778016289918,58.83,81569.66,37.5,-0.01101,1e-05,1.48495]
[1778016294953,58.83,81569.65,37.5,-0.011,1e-05,1.48483]
[1778016299987,58.83,81570.24,37.5,-0.011,1e-05,1.48406]
[1778016305023,58.83,81570.96,37.5,-0.01099,1e-05,1.48315]
[1778016310058,58.83,81580.41,37.5,-0.0109,1e-05,1.47263]
[1778016315127,58.83,81580.3,37.5,-0.0109,1e-05,1.47276]
[1778016315699,58.83,81589.53,37.5,-0.01081,1e-05,1.46261]
[1778016316112,58.83,81603.11,37.5,-0.01069,1e-05,1.44781]
[1778016320058,58.83,81610.29,37.5,-0.01062,1e-05,1.44018]
[1778016320466,58.83,81610.29,37.5,-0.01062,1e-05,1.44018]
[1778016320140,58.83,81610.3,37.5,-0.01062,1e-05,1.44023]
[1778016321148,58.83,81607.01,37.5,-0.01065,1e-05,1.44385]
[1778016326183,58.83,81605.57,37.5,-0.01067,1e-05,1.44566]
[1778016327762,58.83,81604.92,37.5,-0.01067,1e-05,1.44641]
[1778016328196,58.83,81604.67,37.5,-0.01068,1e-05,1.44673]
[1778016334239,58.83,81604.51,37.5,-0.01066,1e-05,1.44503]
[1778016339273,58.83,81605.81,37.5,-0.01065,1e-05,1.44387]
[1778016344309,58.84,81605.31,37.5,-0.01066,1e-05,1.44468]
[1778016349344,58.84,81605.31,37.5,-0.01066,1e-05,1.44492]
[1778016354203,58.84,81607.21,37.5,-0.01065,1e-05,1.44301]
[1778016356127,58.84,81607.21,37.5,-0.01065,1e-05,1.44311]
[1778016357945,58.84,81604.88,37.5,-0.01067,1e-05,1.44584]
[1778016362314,58.84,81604.88,37.5,-0.01067,1e-05,1.44584]
[1778016362435,58.84,81591.55,37.5,-0.0108,1e-05,1.46061]
[1778016364359,58.84,81589.72,37.5,-0.01082,1e-05,1.46263]
[1778016366540,58.84,81589.97,37.5,-0.01081,1e-05,1.46238]
[1778016367155,58.84,81589.99,37.5,-0.01081,1e-05,1.46238]
[1778016371266,58.85,81588.82,37.5,-0.01083,1e-05,1.46372]
[1778016372009,58.85,81589.23,37.5,-0.01082,1e-05,1.46328]
[1778016372617,58.85,81589.19,37.5,-0.01082,1e-05,1.46334]
[1778016376746,58.85,81588.07,37.5,-0.01083,1e-05,1.4646]
[1778016378976,58.85,81588.59,37.5,-0.01083,1e-05,1.46405]
[1778016379540,58.85,81588.59,37.5,-0.01083,1e-05,1.46405]
[1778016379773,58.85,81588.52,37.5,-0.01083,1e-05,1.46414]
[1778016380286,58.85,81588.52,37.5,-0.01083,1e-05,1.46414]
[1778016385494,58.85,81582.28,37.5,-0.01089,1e-05,1.47101]
[1778016386185,58.85,81582.76,37.5,-0.01088,1e-05,1.47048]
[1778016387977,58.85,81581.93,37.5,-0.01089,1e-05,1.47138]
[1778016388187,58.85,81581.93,37.5,-0.01089,1e-05,1.47138]
[1778016388415,58.85,81581.93,37.5,-0.01089,1e-05,1.47138]
[1778016388900,58.85,81579.61,37.5,-0.01091,1e-05,1.47393]
[1778016398687,58.84,81574.87,37.5,-0.01094,1e-05,1.47682]
[1778016404731,58.84,81571.04,37.5,-0.01098,1e-05,1.48094]
[1778016407715,58.84,81568.13,37.5,-0.011,1e-05,1.48411]
[1778016412788,58.84,81567.65,37.5,-0.01101,1e-05,1.48444]
[1778016418831,58.84,81567.73,37.5,-0.01101,1e-05,1.48417]
[1778016423867,58.84,81568.16,37.5,-0.011,1e-05,1.48354]
[1778016428901,58.84,81568.22,37.5,-0.011,1e-05,1.48334]
[1778016433937,58.84,81568.26,37.5,-0.011,1e-05,1.48316]
[1778016436370,58.84,81568.27,37.5,-0.011,1e-05,1.48312]
[1778016437429,58.84,81568.23,37.5,-0.011,1e-05,1.48314]
[1778016443001,58.83,81579.98,37.5,-0.01088,1e-05,1.46949]
[1778016450050,58.83,81579.49,37.5,-0.01088,1e-05,1.47002]
[1778016455085,58.83,81579.48,37.5,-0.01087,1e-05,1.46784]
[1778016455709,58.83,81579.48,37.5,-0.01087,1e-05,1.46784]
[1778016461126,58.83,81576.66,37.5,-0.01089,1e-05,1.47095]
[1778016461855,58.83,81576.66,37.5,-0.01089,1e-05,1.47095]
[1778016463456,58.83,81576.37,37.5,-0.0109,1e-05,1.47126]
[1778016469183,58.83,81578.8,37.5,-0.01087,1e-05,1.46858]
[1778016478246,58.83,81579.0,37.5,-0.01087,1e-05,1.46836]
[1778016482599,58.83,81578.8,37.5,-0.01087,1e-05,1.46857]
[1778016488315,58.83,81571.38,37.5,-0.01094,1e-05,1.47672]
[1778016489600,58.83,81571.38,37.5,-0.01094,1e-05,1.47672]
[1778016493350,58.83,81557.32,37.5,-0.01108,1e-05,1.49223]
[1778016498385,58.83,81549.77,37.5,-0.01115,1e-05,1.50038]
[1778016503421,58.83,81548.94,37.5,-0.01116,1e-05,1.50102]
[1778016505766,58.83,81546.52,37.5,-0.01118,1e-05,1.50362]
[1778016510993,58.82,81541.14,37.5,-0.01123,1e-05,1.50936]
[1778016511020,58.82,81541.14,37.5,-0.01123,1e-05,1.50936]
[1778016515530,58.82,81533.04,37.5,-0.01129,1e-05,1.51604]
[1778016520539,58.82,81516.63,37.5,-0.01145,1e-05,1.53404]
[1778016525575,58.81,81513.33,37.5,-0.01147,1e-05,1.53722]
[1778016530610,58.81,81510.46,37.5,-0.0115,1e-05,1.53988]
[1778016532924,58.8,81511.24,37.5,-0.01149,1e-05,1.5386]
[1778016535258,58.8,81513.8,37.5,-0.01146,1e-05,1.53555]
[1778016535694,58.8,81513.8,37.5,-0.01146,1e-05,1.53555]
[1778016541134,58.8,81507.7,37.5,-0.01151,1e-05,1.54169]
[1778016546721,58.79,81509.14,37.5,-0.01149,1e-05,1.53926]
[1778016551757,58.79,81508.53,37.5,-0.01149,1e-05,1.53932]
[1778016556792,58.78,81501.71,37.5,-0.01156,1e-05,1.54649]
[1778016561831,58.78,81498.22,37.5,-0.01158,1e-05,1.54977]
[1778016566866,58.77,81498.69,37.5,-0.01157,1e-05,1.54848]
[1778016571902,58.76,81484.94,37.5,-0.01169,1e-05,1.56135]
[1778016573915,58.76,81468.15,37.5,-0.01186,1e-05,1.58054]
[1778016576940,58.74,81452.47,37.5,-0.012,1e-05,1.59625]
[1778016581976,58.67,81453.9,37.5,-0.0119,1e-05,1.58536]
[1778016587010,58.67,81458.06,37.5,-0.01185,1e-05,1.57942]
[1778016592045,58.66,81458.82,37.5,-0.01183,1e-05,1.57752]
[1778016597081,58.65,81470.76,37.5,-0.0117,1e-05,1.56262]
[1778016602117,58.65,81464.52,37.5,-0.01176,1e-05,1.56901]
[1778016606145,58.64,81449.87,37.5,-0.0119,1e-05,1.5854]
[1778016611180,58.59,81449.52,37.5,-0.01185,1e-05,1.5792]
[1778016616215,58.58,81448.19,37.5,-0.01186,1e-05,1.57978]
[1778016621251,58.56,81442.82,37.5,-0.01189,1e-05,1.58332]
[1778016623473,58.56,81437.08,37.5,-0.01194,1e-05,1.58988]
[1778016627293,58.55,81418.7,37.5,-0.01213,1e-05,1.61057]
[1778016628028,58.55,81418.7,37.5,-0.01213,1e-05,1.61057]
[1778016632134,58.55,81416.26,37.5,-0.01213,1e-05,1.61004]
[1778016638372,58.53,81420.61,37.5,-0.01207,1e-05,1.60313]
[1778016643405,58.52,81421.24,37.5,-0.01205,1e-05,1.60118]
[1778016648443,58.52,81429.4,37.5,-0.01195,1e-05,1.59037]
[1778016653477,58.51,81430.19,37.5,-0.01194,1e-05,1.58836]
[1778016658513,58.5,81435.39,37.5,-0.01187,1e-05,1.58122]
[1778016663548,58.49,81427.41,37.5,-0.01195,1e-05,1.58965]
[1778016668585,58.49,81420.5,37.5,-0.01201,1e-05,1.59673]
[1778016674627,58.48,81411.51,37.5,-0.01209,1e-05,1.60605]
[1778016679661,58.47,81406.51,37.5,-0.01213,1e-05,1.6108]
[1778016684697,58.46,81410.49,37.5,-0.01208,1e-05,1.60481]
[1778016689732,58.45,81404.03,37.5,-0.01214,1e-05,1.6113]
[1778016694766,58.44,81405.18,37.5,-0.0121,1e-05,1.60611]
[1778016699802,58.43,81397.15,37.5,-0.01217,1e-05,1.61446]
[1778016704836,58.42,81397.73,37.5,-0.01215,1e-05,1.61249]
[1778016709872,58.41,81381.2,37.5,-0.01232,1e-05,1.6311]
[1778016711443,58.41,81386.14,37.5,-0.01226,1e-05,1.62485]
[1778016716921,58.4,81387.19,37.5,-0.01224,1e-05,1.62194]
[1778016721957,58.39,81393.01,37.5,-0.01217,1e-05,1.61363]
[1778016726991,58.38,81398.91,37.5,-0.01209,1e-05,1.60529]
[1778016730880,58.37,81404.87,37.5,-0.01202,1e-05,1.5977]
[1778016735170,58.37,81407.21,37.5,-0.01199,1e-05,1.5938]
[1778016741091,58.36,81413.73,37.5,-0.01191,1e-05,1.58462]
[1778016746125,58.35,81413.84,37.5,-0.0119,1e-05,1.5835]
[1778016751161,58.34,81417.29,37.5,-0.01184,1e-05,1.57615]
[1778016756197,58.33,81415.35,37.5,-0.01185,1e-05,1.57753]
[1778016761232,58.33,81409.86,37.5,-0.0119,1e-05,1.58305]
[1778016766266,58.32,81409.34,37.5,-0.0119,1e-05,1.58269]
[1778016771302,58.31,81398.32,37.5,-0.012,1e-05,1.59476]
[1778016776336,58.3,81391.48,37.5,-0.01207,1e-05,1.60182]
[1778016781374,58.3,81384.25,37.5,-0.01213,1e-05,1.60929]
[1778016786411,58.29,81371.18,37.5,-0.01226,1e-05,1.62377]
[1778016787418,58.29,81358.28,37.5,-0.0124,1e-05,1.63914]
[1778016792453,58.27,81358.98,37.5,-0.01238,1e-05,1.63679]
[1778016797488,58.26,81353.73,37.5,-0.01242,1e-05,1.64172]
[1778016802522,58.25,81347.74,37.5,-0.01247,1e-05,1.64748]
[1778016807901,58.24,81339.47,37.5,-0.01255,1e-05,1.65634]
[1778016813609,58.23,81333.36,37.5,-0.01258,1e-05,1.65914]
[1778016818643,58.21,81332.34,37.5,-0.01258,1e-05,1.6587]
[1778016822674,58.21,81347.86,37.5,-0.0124,1e-05,1.63839]
[1778016827710,58.2,81358.67,37.5,-0.01227,1e-05,1.6238]
[1778016832911,58.19,81355.12,37.5,-0.01229,1e-05,1.62675]
[1778016837986,58.18,81355.55,37.5,-0.01228,1e-05,1.62512]
[1778016843822,58.16,81351.72,37.5,-0.0123,1e-05,1.62787]
[1778016848856,58.15,81344.24,37.5,-0.01237,1e-05,1.63557]
[1778016853891,58.14,81342.93,37.5,-0.01237,1e-05,1.6357]
[1778016858927,58.13,81354.76,37.5,-0.01223,1e-05,1.61965]
[1778016863962,58.12,81356.3,37.5,-0.0122,1e-05,1.61648]
[1778016868996,58.11,81355.75,37.5,-0.0122,1e-05,1.61585]
[1778016872017,58.11,81340.2,37.5,-0.01234,1e-05,1.63157]
[1778016877052,58.1,81331.7,37.5,-0.01242,1e-05,1.64043]
[1778016880073,58.09,81317.52,37.5,-0.01257,1e-05,1.65689]
[1778016882571,58.09,81318.55,37.5,-0.01255,1e-05,1.65528]
[1778016882578,58.09,81318.55,37.5,-0.01255,1e-05,1.65528]
[1778016889137,58.07,81316.84,37.5,-0.01255,1e-05,1.65472]
[1778016894172,58.06,81312.9,37.5,-0.01258,1e-05,1.65791]
[1778016899207,58.04,81313.12,37.5,-0.01256,1e-05,1.65596]
[1778016901822,58.04,81313.27,37.5,-0.01255,1e-05,1.65545]
[1778016902351,58.04,81314.1,37.5,-0.01254,1e-05,1.6541]
[1778016908271,58.02,81311.37,37.5,-0.01255,1e-05,1.65519]
[1778016913306,58.01,81313.76,37.5,-0.01251,1e-05,1.65064]
[1778016914900,58.01,81313.76,37.5,-0.01251,1e-05,1.65064]
[1778016920354,58.0,81328.29,37.5,-0.01234,1e-05,1.63083]
[1778016925390,57.99,81337.24,37.5,-0.01223,1e-05,1.61859]
[1778016930425,57.98,81340.13,37.5,-0.01219,1e-05,1.61389]
[1778016935460,57.97,81340.02,37.5,-0.01216,1e-05,1.61047]
[1778016940793,57.96,81339.64,37.5,-0.01216,1e-05,1.60997]
[1778016941215,57.96,81339.2,37.5,-0.01216,1e-05,1.61026]
[1778016941502,57.96,81339.23,37.5,-0.01216,1e-05,1.60999]
[1778016946537,57.96,81340.04,37.5,-0.01215,1e-05,1.60901]
[1778016951572,57.96,81340.78,37.5,-0.01214,1e-05,1.60812]
[1778016956608,57.96,81340.58,37.5,-0.01214,1e-05,1.60836]
[1778016961132,57.96,81340.53,37.5,-0.01214,1e-05,1.60842]
[1778016961136,57.96,81340.53,37.5,-0.01214,1e-05,1.60842]
[1778016961165,57.96,81340.59,37.5,-0.01214,1e-05,1.60834]
[1778016962173,57.96,81340.59,37.5,-0.01214,1e-05,1.60834]
[1778016967685,57.95,81338.31,37.5,-0.01215,1e-05,1.60965]
[1778016972721,57.94,81337.56,37.5,-0.01215,1e-05,1.60935]
[1778016978763,57.93,81335.61,37.5,-0.01216,1e-05,1.61028]
[1778016983797,57.92,81329.25,37.5,-0.01222,1e-05,1.61677]
[1778016990847,57.91,81329.11,37.5,-0.0122,1e-05,1.61519]
[1778016995881,57.9,81328.55,37.5,-0.01218,1e-05,1.6123]
[1778016998903,57.9,81341.85,37.5,-0.01203,1e-05,1.59554]
[1778017002931,57.89,81355.49,37.5,-0.01188,1e-05,1.5784]
[1778017007965,57.88,81358.25,37.5,-0.01185,1e-05,1.57423]
[1778017013225,57.88,81369.48,37.5,-0.01172,1e-05,1.56028]
[1778017015061,57.88,81373.55,37.5,-0.01168,1e-05,1.55519]
[1778017016247,57.87,81375.7,37.5,-0.01165,1e-05,1.5524]
[1778017017054,57.87,81377.51,37.5,-0.01163,1e-05,1.55014]
[1778017017594,57.87,81378.47,37.5,-0.01162,1e-05,1.54902]
[1778017020967,57.87,81380.69,37.5,-0.0116,1e-05,1.54593]
[1778017023685,57.87,81380.03,37.5,-0.0116,1e-05,1.54648]
[1778017027076,57.86,81380.76,37.5,-0.01159,1e-05,1.54516]
[1778017032134,57.86,81387.16,37.5,-0.01152,1e-05,1.53703]
[1778017035155,57.86,81406.26,37.5,-0.01132,1e-05,1.51471]
[1778017040190,57.85,81409.72,37.5,-0.01129,1e-05,1.51032]
[1778017045226,57.85,81409.29,37.5,-0.01129,1e-05,1.51054]
[1778017050260,57.85,81415.44,37.5,-0.01122,1e-05,1.50321]
[1778017055295,57.85,81424.15,37.5,-0.01112,1e-05,1.49093]
[1778017060329,57.85,81416.92,37.5,-0.01119,1e-05,1.49902]
[1778017065787,57.85,81416.06,37.5,-0.0112,1e-05,1.49988]
[1778017071407,57.85,81416.79,37.5,-0.01119,1e-05,1.49881]
[1778017076442,57.84,81431.92,37.5,-0.01104,1e-05,1.48151]
[1778017081477,57.85,81423.06,37.5,-0.01113,1e-05,1.49161]
[1778017086512,57.84,81419.1,37.5,-0.01116,1e-05,1.496]
[1778017091546,57.84,81419.29,37.5,-0.01116,1e-05,1.49567]
[1778017096582,57.84,81419.82,37.5,-0.01115,1e-05,1.49494]
[1778017101617,57.84,81420.11,37.5,-0.01115,1e-05,1.4945]
[1778017106652,57.84,81424.57,37.5,-0.01111,1e-05,1.48932]
[1778017111687,57.84,81424.54,37.5,-0.01109,1e-05,1.48707]
[1778017116722,57.84,81423.78,37.5,-0.0111,1e-05,1.4879]
[1778017122765,57.84,81427.55,37.5,-0.01106,1e-05,1.48358]
[1778017126793,57.84,81448.08,37.5,-0.01086,1e-05,1.4605]
[1778017131827,57.84,81456.74,37.5,-0.01078,1e-05,1.45109]
[1778017136863,57.84,81446.48,37.5,-0.01088,1e-05,1.46276]
[1778017141898,57.85,81444.66,37.5,-0.0109,1e-05,1.46497]
[1778017146934,57.85,81434.37,37.5,-0.011,1e-05,1.47669]
[1778017151970,57.85,81424.15,37.5,-0.0111,1e-05,1.48828]
[1778017157005,57.85,81422.44,37.5,-0.01112,1e-05,1.49015]
[1778017162040,57.85,81425.31,37.5,-0.01109,1e-05,1.48682]
[1778017167076,57.85,81429.09,37.5,-0.01105,1e-05,1.48251]
[1778017172111,57.84,81430.0,37.5,-0.01102,1e-05,1.47926]
[1778017177146,57.85,81426.75,37.5,-0.01106,1e-05,1.48295]
[1778017182181,57.84,81420.42,37.5,-0.01112,1e-05,1.49012]
[1778017188224,57.84,81417.97,37.5,-0.01114,1e-05,1.4928]
[1778017193258,57.84,81417.12,37.5,-0.01115,1e-05,1.49365]
[1778017198293,57.84,81417.05,37.5,-0.01115,1e-05,1.49359]
[1778017201321,57.84,81387.31,37.5,-0.01145,1e-05,1.5277]
[1778017204341,57.84,81400.56,37.5,-0.01131,1e-05,1.51212]
[1778017209375,57.84,81405.29,37.5,-0.01126,1e-05,1.50643]
[1778017214411,57.84,81408.23,37.5,-0.01123,1e-05,1.50282]
[1778017219446,57.83,81416.19,37.5,-0.01115,1e-05,1.49354]
[1778017224482,57.83,81399.51,37.5,-0.01132,1e-05,1.51255]
[1778017229518,57.83,81397.25,37.5,-0.01134,1e-05,1.51485]
[1778017234552,57.83,81382.81,37.5,-0.01146,1e-05,1.52889]
[1778017239588,57.82,81375.9,37.5,-0.01153,1e-05,1.53644]
[1778017244623,57.82,81370.88,37.5,-0.01158,1e-05,1.54176]
[1778017249658,57.82,81364.49,37.5,-0.01164,1e-05,1.54864]
[1778017254694,57.81,81356.17,37.5,-0.01172,1e-05,1.55775]
[1778017259728,57.81,81355.33,37.5,-0.01172,1e-05,1.55803]
[1778017264778,57.8,81354.79,37.5,-0.01172,1e-05,1.5581]
[1778017269798,57.8,81376.88,37.5,-0.01149,1e-05,1.53151]
[1778017274839,57.79,81386.87,37.5,-0.01138,1e-05,1.51952]
[1778017279873,57.79,81392.44,37.5,-0.01132,1e-05,1.51277]
[1778017284908,57.79,81392.25,37.5,-0.01132,1e-05,1.51271]
[1778017289944,57.79,81392.92,37.5,-0.01131,1e-05,1.51166]
[1778017294981,57.79,81383.29,37.5,-0.01139,1e-05,1.52026]
[1778017300017,57.78,81380.85,37.5,-0.01141,1e-05,1.52271]
[1778017305052,57.78,81380.7,37.5,-0.01141,1e-05,1.52248]
[1778017310088,57.78,81381.13,37.5,-0.0114,1e-05,1.52159]
[1778017315123,57.77,81380.54,37.5,-0.01141,1e-05,1.52188]
[1778017320158,57.77,81380.99,37.5,-0.0114,1e-05,1.52097]
[1778017325193,57.77,81380.16,37.5,-0.0114,1e-05,1.52154]
[1778017330227,57.76,81376.89,37.5,-0.01143,1e-05,1.52494]
[1778017335320,57.76,81377.53,37.5,-0.01142,1e-05,1.52386]
[1778017341304,57.76,81376.79,37.5,-0.01143,1e-05,1.52414]
[1778017345333,57.76,81389.77,37.5,-0.01129,1e-05,1.50881]
[1778017350368,57.75,81396.62,37.5,-0.01122,1e-05,1.50068]
[1778017355402,57.75,81400.0,37.5,-0.01117,1e-05,1.49441]
[1778017359431,57.75,81413.66,37.5,-0.01103,1e-05,1.47877]
[1778017361445,57.75,81398.63,37.5,-0.01118,1e-05,1.49585]
[1778017366479,57.75,81397.57,37.5,-0.01119,1e-05,1.4969]
[1778017371515,57.75,81397.72,37.5,-0.01119,1e-05,1.49655]
[1778017377557,57.75,81398.1,37.5,-0.01118,1e-05,1.49591]
[1778017382591,57.75,81391.58,37.5,-0.01125,1e-05,1.50318]
[1778017383599,57.75,81377.56,37.5,-0.01139,1e-05,1.5193]
[1778017388633,57.74,81371.48,37.5,-0.01145,1e-05,1.52595]
[1778017393669,57.74,81363.26,37.5,-0.01152,1e-05,1.53502]
[1778017398703,57.73,81364.05,37.5,-0.01151,1e-05,1.53359]
[1778017403738,57.73,81375.87,37.5,-0.01139,1e-05,1.51945]
[1778017408775,57.73,81383.48,37.5,-0.01131,1e-05,1.5103]
[1778017412803,57.73,81395.43,37.5,-0.01117,1e-05,1.49415]
[1778017417838,57.73,81397.79,37.5,-0.01115,1e-05,1.49133]
[1778017422872,57.73,81400.0,37.5,-0.01112,1e-05,1.48871]
[1778017424248,57.73,81400.0,37.5,-0.01112,1e-05,1.48871]
[1778017426989,57.73,81376.76,37.5,-0.01136,1e-05,1.51527]
[1778017432943,57.72,81368.58,37.5,-0.01143,1e-05,1.52423]
[1778017438502,57.72,81361.78,37.5,-0.0115,1e-05,1.53182]
[1778017445027,57.71,81374.26,37.5,-0.01137,1e-05,1.51672]
[1778017450062,57.71,81368.81,37.5,-0.01142,1e-05,1.5227]
[1778017455097,57.71,81367.53,37.5,-0.01143,1e-05,1.52382]
[1778017460132,57.71,81360.12,37.5,-0.0115,1e-05,1.53201]
[1778017465166,57.7,81358.83,37.5,-0.01151,1e-05,1.53307]
[1778017471209,57.7,81361.41,37.5,-0.01146,1e-05,1.52728]
[1778017476244,57.7,81361.24,37.5,-0.01146,1e-05,1.52709]
[1778017481278,57.69,81360.91,37.5,-0.01146,1e-05,1.5271]
[1778017486314,57.69,81360.77,37.5,-0.01146,1e-05,1.5269]
[1778017491349,57.69,81362.0,37.5,-0.01145,1e-05,1.52512]
[1778017497392,57.68,81362.11,37.5,-0.01144,1e-05,1.52458]
[1778017502427,57.68,81359.51,37.5,-0.01146,1e-05,1.52726]
[1778017507462,57.68,81348.44,37.5,-0.01158,1e-05,1.53983]
[1778017512498,57.68,81347.05,37.5,-0.01159,1e-05,1.54097]
[1778017518192,57.67,81347.04,37.5,-0.01158,1e-05,1.54059]
[1778017523576,57.67,81347.72,37.5,-0.01157,1e-05,1.5391]
[1778017528610,57.66,81358.4,37.5,-0.01146,1e-05,1.52614]
[1778017533628,57.66,81368.89,37.5,-0.01133,1e-05,1.51138]
[1778017537673,57.66,81388.55,37.5,-0.01113,1e-05,1.48863]
[1778017539687,57.66,81365.8,37.5,-0.01136,1e-05,1.51478]
[1778017539868,57.66,81365.8,37.5,-0.01136,1e-05,1.51478]
[1778017542596,57.66,81351.69,37.5,-0.0115,1e-05,1.53106]
[1778017545730,57.65,81373.59,37.5,-0.01127,1e-05,1.50468]
[1778017550766,57.65,81371.56,37.5,-0.01129,1e-05,1.50688]
[1778017555801,57.65,81363.87,37.5,-0.01136,1e-05,1.5151]
[1778017557815,57.64,81378.51,37.5,-0.01121,1e-05,1.49768]
[1778017562853,57.64,81366.01,37.5,-0.01133,1e-05,1.51158]
[1778017567888,57.63,81381.53,37.5,-0.01116,1e-05,1.4922]
[1778017572924,57.63,81384.5,37.5,-0.01113,1e-05,1.48871]
[1778017578189,57.63,81376.27,37.5,-0.01121,1e-05,1.49807]
[1778017582993,57.62,81395.45,37.5,-0.01102,1e-05,1.47606]
[1778017588029,57.63,81402.53,37.5,-0.01095,1e-05,1.46819]
[1778017593066,57.63,81404.56,37.5,-0.01092,1e-05,1.46381]
[1778017598101,57.63,81413.05,37.5,-0.01084,1e-05,1.45451]
[1778017603436,57.63,81412.69,37.5,-0.01084,1e-05,1.45512]
[1778017609177,57.63,81405.1,37.5,-0.01092,1e-05,1.46399]
[1778017614213,57.63,81401.75,37.5,-0.01095,1e-05,1.46794]
[1778017619248,57.64,81400.05,37.5,-0.01097,1e-05,1.47]
[1778017624283,57.64,81399.34,37.5,-0.01098,1e-05,1.47094]
[1778017629317,57.64,81399.18,37.5,-0.01098,1e-05,1.47125]
[1778017634507,57.64,81399.01,37.5,-0.01099,1e-05,1.47155]
[1778017640395,57.64,81398.37,37.5,-0.01099,1e-05,1.47245]
[1778017645430,57.64,81403.14,37.5,-0.01095,1e-05,1.46717]
[1778017651814,57.64,81403.79,37.5,-0.01094,1e-05,1.46652]
[1778017652270,57.64,81413.13,37.5,-0.01084,1e-05,1.45395]
[1778017653541,57.64,81422.08,37.5,-0.01075,1e-05,1.44395]
[1778017658059,57.65,81437.27,37.5,-0.01061,1e-05,1.42754]
[1778017662910,57.65,81437.2,37.5,-0.01061,1e-05,1.42791]
[1778017672623,57.66,81438.23,37.5,-0.01061,1e-05,1.42774]
[1778017675479,57.66,81440.09,37.5,-0.01059,1e-05,1.42588]
[1778017676535,57.66,81441.98,37.5,-0.01057,1e-05,1.4239]
[1778017681687,57.66,81430.45,37.5,-0.01069,1e-05,1.43721]
[1778017686767,57.66,81430.23,37.5,-0.01069,1e-05,1.43777]
[1778017687910,57.67,81430.62,37.5,-0.01069,1e-05,1.4375]
[1778017688679,57.67,81438.84,37.5,-0.01061,1e-05,1.42848]
[1778017697115,57.67,81428.0,37.5,-0.01072,1e-05,1.44122]
[1778017702834,57.68,81423.6,37.5,-0.01077,1e-05,1.44662]
[1778017708876,57.68,81423.05,37.5,-0.01078,1e-05,1.44761]
[1778017715926,57.68,81421.66,37.5,-0.01078,1e-05,1.44739]
[1778017718946,57.68,81408.28,37.5,-0.01091,1e-05,1.46254]
[1778017723982,57.68,81406.51,37.5,-0.01093,1e-05,1.46483]
[1778017729018,57.69,81412.89,37.5,-0.01087,1e-05,1.45814]
[1778017734052,57.69,81416.64,37.5,-0.01084,1e-05,1.45419]
[1778017739089,57.69,81414.41,37.5,-0.01086,1e-05,1.45694]
[1778017744123,57.69,81409.35,37.5,-0.01091,1e-05,1.46283]
[1778017749595,57.7,81417.65,37.5,-0.01083,1e-05,1.45364]
[1778017755200,57.7,81411.77,37.5,-0.0109,1e-05,1.46063]
[1778017760239,57.7,81409.41,37.5,-0.01092,1e-05,1.46346]
[1778017765893,57.7,81411.49,37.5,-0.0109,1e-05,1.46126]
[1778017771316,57.7,81422.29,37.5,-0.01078,1e-05,1.44732]
[1778017776352,57.71,81420.89,37.5,-0.0108,1e-05,1.44919]
[1778017779973,57.71,81422.57,37.5,-0.01078,1e-05,1.44743]
[1778017785415,57.71,81422.46,37.5,-0.01079,1e-05,1.44799]
[1778017790450,57.71,81422.46,37.5,-0.01079,1e-05,1.4483]
[1778017795486,57.71,81422.25,37.5,-0.0108,1e-05,1.44883]
[1778017800521,57.72,81427.03,37.5,-0.01075,1e-05,1.44381]
[1778017805556,57.72,81427.76,37.5,-0.01075,1e-05,1.44335]
[1778017807348,57.72,81427.78,37.5,-0.01075,1e-05,1.4434]
[1778017810503,57.72,81435.32,37.5,-0.01068,1e-05,1.43526]
[1778017813550,57.72,81440.0,37.5,-0.01064,1e-05,1.43035]
[1778017816537,57.73,81449.82,37.5,-0.01054,1e-05,1.41985]
[1778017819437,57.73,81440.81,37.5,-0.01063,1e-05,1.43012]
[1778017824693,57.73,81431.34,37.5,-0.01073,1e-05,1.44112]
[1778017829728,57.74,81429.15,37.5,-0.01075,1e-05,1.44392]
[1778017836777,57.74,81429.37,37.5,-0.01074,1e-05,1.44202]
[1778017841813,57.74,81430.45,37.5,-0.01073,1e-05,1.44118]
[1778017846847,57.74,81429.58,37.5,-0.01074,1e-05,1.44244]
[1778017848573,57.75,81430.79,37.5,-0.01073,1e-05,1.44124]
[1778017851343,57.75,81436.59,37.5,-0.01068,1e-05,1.43504]
[1778017856917,57.75,81426.41,37.5,-0.01078,1e-05,1.44682]
[1778017861953,57.75,81431.02,37.5,-0.01074,1e-05,1.44201]
[1778017862325,57.75,81431.02,37.5,-0.01074,1e-05,1.44201]
[1778017862982,57.75,81431.02,37.5,-0.01074,1e-05,1.44201]
[1778017865169,57.75,81439.78,37.5,-0.01066,1e-05,1.43244]
[1778017875044,57.77,81453.05,37.5,-0.01054,1e-05,1.41914]
[1778017877066,57.77,81453.41,37.5,-0.01054,1e-05,1.41887]
[1778017883100,57.77,81453.66,37.5,-0.01054,1e-05,1.41941]
[1778017885098,57.77,81453.66,37.5,-0.01054,1e-05,1.41941]
[1778017889255,57.78,81457.24,37.5,-0.01052,1e-05,1.41623]
[1778017889493,57.78,81457.24,37.5,-0.01052,1e-05,1.41623]
[1778017896192,57.78,81447.32,37.5,-0.0106,1e-05,1.42576]
[1778017901226,57.79,81447.33,37.5,-0.01061,1e-05,1.42626]
[1778017906261,57.79,81451.08,37.5,-0.01057,1e-05,1.42265]
[1778017911296,57.8,81457.24,37.5,-0.01052,1e-05,1.41645]
[1778017915327,57.8,81472.0,37.5,-0.01039,1e-05,1.40087]
[1778017920362,57.81,81470.55,37.5,-0.0104,1e-05,1.40316]
[1778017925396,57.81,81468.97,37.5,-0.01043,1e-05,1.40558]
[1778017930432,57.82,81470.12,37.5,-0.01042,1e-05,1.405]
[1778017935466,57.82,81472.21,37.5,-0.01041,1e-05,1.40341]
[1778017940501,57.83,81478.7,37.5,-0.01035,1e-05,1.39709]
[1778017945536,57.83,81481.85,37.5,-0.01033,1e-05,1.39444]
[1778017950572,57.84,81481.13,37.5,-0.01034,1e-05,1.39599]
[1778017955606,57.85,81477.17,37.5,-0.01037,1e-05,1.39886]
[1778017960643,57.85,81471.85,37.5,-0.01043,1e-05,1.40536]
[1778017965678,57.86,81461.5,37.5,-0.01053,1e-05,1.41725]
[1778017968863,57.86,81458.16,37.5,-0.01056,1e-05,1.42102]
[1778017970785,57.86,81458.59,37.5,-0.01056,1e-05,1.42075]
[1778017976755,57.87,81472.95,37.5,-0.01043,1e-05,1.40603]
[1778017981790,57.87,81475.8,37.5,-0.01041,1e-05,1.4036]
[1778017983197,57.87,81475.8,37.5,-0.01041,1e-05,1.4036]
[1778017990853,57.88,81460.44,37.5,-0.01056,1e-05,1.42139]
[1778017993609,57.88,81459.8,37.5,-0.01057,1e-05,1.4223]
[1778017999915,57.89,81453.78,37.5,-0.01064,1e-05,1.42958]
[1778018004951,57.89,81457.48,37.5,-0.0106,1e-05,1.42598]
[1778018012000,57.9,81458.46,37.5,-0.01059,1e-05,1.42344]
[1778018014014,57.9,81473.17,37.5,-0.01045,1e-05,1.40758]
[1778018019048,57.9,81475.8,37.5,-0.01043,1e-05,1.40538]
[1778018024083,57.91,81480.73,37.5,-0.01039,1e-05,1.40073]
[1778018029119,57.91,81480.25,37.5,-0.0104,1e-05,1.40197]
[1778018032937,57.92,81487.58,37.5,-0.01033,1e-05,1.39447]
[1778018035184,57.92,81491.38,37.5,-0.0103,1e-05,1.39083]
[1778018041293,57.93,81493.74,37.5,-0.01029,1e-05,1.38927]
[1778018047244,57.94,81481.94,37.5,-0.01041,1e-05,1.40306]
[1778018049030,57.94,81487.15,37.5,-0.01036,1e-05,1.39756]
[1778018054294,57.94,81503.09,37.5,-0.01022,1e-05,1.38141]
[1778018059328,57.95,81499.88,37.5,-0.01026,1e-05,1.38572]
[1778018064365,57.96,81498.99,37.5,-0.01027,1e-05,1.38749]
[1778018069399,57.96,81494.77,37.5,-0.01032,1e-05,1.39281]
[1778018074525,57.97,81487.78,37.5,-0.01037,1e-05,1.39882]
[1778018080773,57.98,81486.54,37.5,-0.01039,1e-05,1.40101]
[1778018084947,57.98,81486.42,37.5,-0.0104,1e-05,1.4017]
[1778018087009,57.98,81486.41,37.5,-0.0104,1e-05,1.40199]
[1778018092568,57.99,81488.21,37.5,-0.01039,1e-05,1.40102]
[1778018097602,58.0,81486.86,37.5,-0.01041,1e-05,1.40317]
[1778018102637,58.0,81488.89,37.5,-0.0104,1e-05,1.40166]
[1778018107672,58.01,81488.16,37.5,-0.01041,1e-05,1.40314]
[1778018112707,58.01,81478.49,37.5,-0.01051,1e-05,1.41427]
[1778018117743,58.02,81476.45,37.5,-0.01053,1e-05,1.41707]
[1778018126806,58.02,81475.61,37.5,-0.01055,1e-05,1.41899]
[1778018131841,58.03,81480.0,37.5,-0.0105,1e-05,1.4126]
[1778018135872,58.03,81494.4,37.5,-0.01036,1e-05,1.39747]
[1778018140907,58.04,81495.68,37.5,-0.01036,1e-05,1.39683]
[1778018145943,58.04,81494.99,37.5,-0.01037,1e-05,1.39832]
[1778018149126,58.05,81495.07,37.5,-0.01037,1e-05,1.39852]
[1778018157021,58.06,81495.6,37.5,-0.01038,1e-05,1.39927]
[1778018162056,58.06,81503.58,37.5,-0.01031,1e-05,1.39144]
[1778018165076,58.07,81490.61,37.5,-0.01044,1e-05,1.40589]
[1778018170112,58.07,81484.16,37.5,-0.0105,1e-05,1.41352]
[1778018175146,58.08,81480.99,37.5,-0.01054,1e-05,1.41758]
[1778018176167,58.08,81480.99,37.5,-0.01054,1e-05,1.41758]
[1778018182196,58.08,81479.67,37.5,-0.01056,1e-05,1.4198]
[1778018187308,58.08,81477.74,37.5,-0.01058,1e-05,1.42224]
[1778018192737,58.09,81472.28,37.5,-0.01062,1e-05,1.42677]
[1778018196882,58.09,81465.17,37.5,-0.01069,1e-05,1.43495]
[1778018204349,58.1,81460.61,37.5,-0.01074,1e-05,1.44065]
[1778018209385,58.1,81461.83,37.5,-0.01073,1e-05,1.43965]
[1778018214420,58.1,81461.3,37.5,-0.01074,1e-05,1.44059]
[1778018220481,58.11,81460.85,37.5,-0.01075,1e-05,1.44152]
[1778018226523,58.11,81462.39,37.5,-0.01074,1e-05,1.44023]
[1778018232565,58.11,81462.92,37.5,-0.01074,1e-05,1.44006]
[1778018237600,58.12,81473.48,37.5,-0.01064,1e-05,1.42881]
[1778018243642,58.12,81471.03,37.5,-0.01067,1e-05,1.43201]
[1778018248677,58.12,81471.37,37.5,-0.01067,1e-05,1.43205]
[1778018255960,58.12,81471.44,37.5,-0.01067,1e-05,1.43206]
[1778018261767,58.13,81471.44,37.5,-0.01066,1e-05,1.43087]
[1778018267810,58.14,81470.96,37.5,-0.01067,1e-05,1.43189]
[1778018272844,58.14,81473.73,37.5,-0.01064,1e-05,1.42928]
[1778018280900,58.14,81470.69,37.5,-0.01068,1e-05,1.43329]
[1778018285936,58.15,81465.01,37.5,-0.01074,1e-05,1.43996]
[1778018290973,58.15,81459.11,37.5,-0.0108,1e-05,1.44682]
[1778018296007,58.15,81459.01,37.5,-0.0108,1e-05,1.44723]
[1778018301042,58.15,81459.05,37.5,-0.0108,1e-05,1.44748]
[1778018306077,58.16,81456.5,37.5,-0.01083,1e-05,1.45058]
[1778018311113,58.16,81455.81,37.5,-0.01082,1e-05,1.44938]
[1778018316151,58.16,81452.99,37.5,-0.01085,1e-05,1.45274]
[1778018321186,58.16,81451.42,37.5,-0.01087,1e-05,1.45468]
[1778018326220,58.16,81445.71,37.5,-0.01093,1e-05,1.46121]
[1778018331256,58.16,81435.81,37.5,-0.01102,1e-05,1.47241]
[1778018336291,58.16,81433.42,37.5,-0.01105,1e-05,1.47511]
[1778018341325,58.16,81438.82,37.5,-0.01099,1e-05,1.46903]
[1778018346361,58.16,81442.35,37.5,-0.01096,1e-05,1.46513]
[1778018352402,58.16,81441.73,37.5,-0.01097,1e-05,1.46593]
[1778018357438,58.17,81441.87,37.5,-0.01097,1e-05,1.46586]
[1778018363936,58.17,81441.24,37.5,-0.01097,1e-05,1.46663]
[1778018370021,58.17,81441.33,37.5,-0.01097,1e-05,1.46664]
[1778018375565,58.17,81432.7,37.5,-0.01104,1e-05,1.47417]
[1778018382192,58.17,81432.73,37.5,-0.01104,1e-05,1.47414]
[1778018387650,58.17,81430.35,37.5,-0.01107,1e-05,1.47683]
[1778018389663,58.17,81407.2,37.5,-0.0113,1e-05,1.50308]
[1778018394698,58.17,81404.17,37.5,-0.01132,1e-05,1.50629]
[1778018399733,58.16,81410.9,37.5,-0.01125,1e-05,1.49833]
[1778018402464,58.16,81410.75,37.5,-0.01126,1e-05,1.49845]
[1778018402512,58.16,81446.25,37.5,-0.0109,1e-05,1.45836]
[1778018403625,58.16,81446.25,37.5,-0.0109,1e-05,1.45836]
[1778018403712,58.16,81459.68,37.5,-0.01077,1e-05,1.44347]
[1778018403775,58.16,81477.83,37.5,-0.0106,1e-05,1.42351]
[1778018406668,58.16,81480.23,37.5,-0.01058,1e-05,1.42102]
[1778018412345,58.17,81479.07,37.5,-0.01059,1e-05,1.42281]
[1778018412673,58.17,81479.07,37.5,-0.01059,1e-05,1.42281]
[1778018413846,58.17,81499.23,37.5,-0.01041,1e-05,1.4012]
[1778018418656,58.17,81501.39,37.5,-0.01039,1e-05,1.39939]
[1778018423917,58.18,81499.01,37.5,-0.01042,1e-05,1.40271]
[1778018424860,58.18,81499.01,37.5,-0.01042,1e-05,1.40271]
[1778018429959,58.19,81502.71,37.5,-0.01039,1e-05,1.39948]
[1778018431040,58.19,81502.71,37.5,-0.01039,1e-05,1.39948]
[1778018436759,58.19,81504.53,37.5,-0.01037,1e-05,1.39604]
[1778018436966,58.19,81510.95,37.5,-0.01031,1e-05,1.38928]
[1778018437741,58.19,81510.95,37.5,-0.01031,1e-05,1.38928]
[1778018437897,58.19,81513.75,37.5,-0.01028,1e-05,1.38643]
[1778018438015,58.19,81513.54,37.5,-0.01029,1e-05,1.38681]
[1778018440211,58.19,81513.8,37.5,-0.01028,1e-05,1.38653]
[1778018440308,58.19,81513.77,37.5,-0.01028,1e-05,1.38656]
[1778018440934,58.19,81513.77,37.5,-0.01028,1e-05,1.38656]
[1778018441036,58.2,81516.43,37.5,-0.01026,1e-05,1.38387]
[1778018443455,58.2,81516.08,37.5,-0.01026,1e-05,1.38425]
[1778018446589,58.2,81509.07,37.5,-0.01033,1e-05,1.39175]
[1778018446624,58.2,81503.71,37.5,-0.01038,1e-05,1.39751]
[1778018447129,58.2,81503.71,37.5,-0.01038,1e-05,1.39751]
[1778018449273,58.2,81497.75,37.5,-0.01044,1e-05,1.40407]
[1778018453130,58.2,81496.34,37.5,-0.01045,1e-05,1.40609]
[1778018458272,58.2,81490.89,37.5,-0.01051,1e-05,1.41246]
[1778018464186,58.21,81484.79,37.5,-0.01057,1e-05,1.41985]
[1778018470238,58.22,81472.46,37.5,-0.01069,1e-05,1.43404]
[1778018472253,58.22,81456.97,37.5,-0.01085,1e-05,1.45128]
[1778018477287,58.22,81456.81,37.5,-0.01085,1e-05,1.45166]
[1778018482322,58.22,81454.65,37.5,-0.01087,1e-05,1.45427]
[1778018487358,58.22,81443.79,37.5,-0.01098,1e-05,1.46652]
[1778018492816,58.22,81443.12,37.5,-0.01097,1e-05,1.4651]
[1778018496424,58.22,81459.62,37.5,-0.01081,1e-05,1.44683]
[1778018501458,58.22,81461.17,37.5,-0.0108,1e-05,1.44536]
[1778018503152,58.22,81469.03,37.5,-0.01072,1e-05,1.43674]
[1778018505128,58.23,81478.62,37.5,-0.01063,1e-05,1.42635]
[1778018505487,58.23,81502.8,37.5,-0.0104,1e-05,1.40017]
[1778018507992,58.23,81503.75,37.5,-0.0104,1e-05,1.39936]
[1778018509354,58.23,81504.61,37.5,-0.01039,1e-05,1.39857]
[1778018509879,58.23,81503.76,37.5,-0.0104,1e-05,1.39961]
[1778018516563,58.24,81500.39,37.5,-0.01044,1e-05,1.40411]
[1778018521599,58.24,81500.43,37.5,-0.01044,1e-05,1.40467]
[1778018526634,58.25,81492.54,37.5,-0.01052,1e-05,1.41382]
[1778018531668,58.25,81486.24,37.5,-0.01059,1e-05,1.42125]
[1778018536703,58.25,81499.23,37.5,-0.01047,1e-05,1.4076]
[1778018541739,58.26,81501.04,37.5,-0.01046,1e-05,1.40622]
[1778018543755,58.26,81522.54,37.5,-0.01026,1e-05,1.38336]
[1778018548789,58.27,81516.51,37.5,-0.01032,1e-05,1.39053]
[1778018553824,58.27,81516.89,37.5,-0.01031,1e-05,1.38871]
[1778018558859,58.28,81518.45,37.5,-0.0103,1e-05,1.38776]
[1778018562887,58.28,81538.11,37.5,-0.01012,1e-05,1.36745]
[1778018563277,58.28,81538.11,37.5,-0.01012,1e-05,1.36745]
[1778018564508,58.28,81542.28,37.5,-0.01009,1e-05,1.36323]
[1778018567431,58.29,81546.63,37.5,-0.01005,1e-05,1.35923]
[1778018567685,58.29,81546.63,37.5,-0.01005,1e-05,1.35923]
[1778018568931,58.29,81573.46,37.5,-0.00982,1e-05,1.33168]
[1778018570679,58.29,81573.46,37.5,-0.00982,1e-05,1.33168]
[1778018575982,58.31,81566.16,37.5,-0.00989,1e-05,1.34089]
[1778018581726,58.31,81566.09,37.5,-0.0099,1e-05,1.34188]
[1778018587061,58.36,81573.45,37.5,-0.00989,1e-05,1.34013]
[1778018592096,58.4,81583.82,37.5,-0.00984,1e-05,1.33467]
[1778018597130,58.41,81582.47,37.5,-0.00986,1e-05,1.33727]
[1778018602166,58.42,81573.49,37.5,-0.00995,1e-05,1.34774]
[1778018607202,58.43,81569.94,37.5,-0.00999,1e-05,1.3525]
[1778018612237,58.44,81568.66,37.5,-0.01,1e-05,1.35278]
[1778018617272,58.45,81587.53,37.5,-0.00984,1e-05,1.33423]
[1778018622307,58.48,81587.88,37.5,-0.00986,1e-05,1.33721]
[1778018624320,58.5,81601.44,37.5,-0.00977,1e-05,1.32591]
[1778018628709,58.54,81602.93,37.5,-0.0098,1e-05,1.32963]
[1778018634392,58.56,81599.83,37.5,-0.00984,1e-05,1.33454]
[1778018639427,58.58,81598.05,37.5,-0.00988,1e-05,1.33966]
[1778018643455,58.62,81580.55,37.5,-0.01008,1e-05,1.36265]
[1778018648490,58.63,81579.3,37.5,-0.0101,1e-05,1.36489]
[1778018650507,58.64,81554.51,37.5,-0.01034,1e-05,1.39308]
[1778018653528,58.65,81541.52,37.5,-0.01047,1e-05,1.40735]
[1778018658564,58.65,81548.65,37.5,-0.0104,1e-05,1.40026]
[1778018663599,58.66,81553.72,37.5,-0.01036,1e-05,1.39544]
[1778018668634,58.66,81552.57,37.5,-0.01038,1e-05,1.39729]
[1778018673888,58.67,81547.22,37.5,-0.01042,1e-05,1.40134]
[1778018677697,58.67,81523.86,37.5,-0.01064,1e-05,1.42703]
[1778018682732,58.67,81526.74,37.5,-0.01062,1e-05,1.42426]
[1778018687767,58.68,81518.97,37.5,-0.01069,1e-05,1.43308]
[1778018692803,58.68,81518.1,37.5,-0.0107,1e-05,1.43432]
[1778018698846,58.68,81514.91,37.5,-0.01074,1e-05,1.43816]
[1778018704888,58.68,81514.43,37.5,-0.01074,1e-05,1.43898]
[1778018710930,58.68,81503.09,37.5,-0.01085,1e-05,1.45168]
[1778018715965,58.69,81503.55,37.5,-0.01085,1e-05,1.45128]
[1778018721013,58.69,81512.07,37.5,-0.01077,1e-05,1.44203]
[1778018727041,58.69,81518.48,37.5,-0.01071,1e-05,1.43535]
[1778018733083,58.69,81517.89,37.5,-0.0107,1e-05,1.43414]
[1778018738118,58.69,81520.32,37.5,-0.01068,1e-05,1.43177]
[1778018739433,58.69,81520.29,37.5,-0.01068,1e-05,1.43187]
[1778018746000,58.7,81522.35,37.5,-0.01067,1e-05,1.42994]
[1778018746736,58.7,81522.03,37.5,-0.01067,1e-05,1.43041]
[1778018749195,58.7,81536.02,37.5,-0.01054,1e-05,1.41548]
[1778018750156,58.7,81536.02,37.5,-0.01054,1e-05,1.41548]
[1778018752946,58.7,81538.62,37.5,-0.01052,1e-05,1.41286]
[1778018758261,58.71,81544.98,37.5,-0.01047,1e-05,1.40676]
[1778018762529,58.71,81544.74,37.5,-0.01047,1e-05,1.40734]
[1778018768329,58.71,81534.02,37.5,-0.01058,1e-05,1.41954]
[1778018770956,58.72,81533.99,37.5,-0.01058,1e-05,1.41966]
[1778018773667,58.72,81533.53,37.5,-0.01058,1e-05,1.4204]
[1778018779407,58.72,81529.33,37.5,-0.01063,1e-05,1.42547]
[1778018782428,58.72,81512.25,37.5,-0.01079,1e-05,1.44431]
[1778018788470,58.72,81510.93,37.5,-0.01081,1e-05,1.44597]
[1778018793505,58.73,81510.0,37.5,-0.0108,1e-05,1.44496]
[1778018798539,58.73,81508.42,37.5,-0.01082,1e-05,1.44687]
[1778018803575,58.73,81503.14,37.5,-0.01087,1e-05,1.45285]
[1778018808614,58.73,81505.94,37.5,-0.01084,1e-05,1.44991]
[1778018813649,58.73,81505.99,37.5,-0.01084,1e-05,1.45]
[1778018818686,58.73,81506.04,37.5,-0.01085,1e-05,1.45008]
[1778018819692,58.73,81493.02,37.5,-0.01097,1e-05,1.4645]
[1778018825734,58.73,81491.97,37.5,-0.01098,1e-05,1.46566]
[1778018830770,58.73,81490.9,37.5,-0.01099,1e-05,1.46685]
[1778018835805,58.73,81489.53,37.5,-0.01101,1e-05,1.46837]
[1778018840840,58.73,81477.82,37.5,-0.01112,1e-05,1.48138]
[1778018841847,58.73,81459.86,37.5,-0.0113,1e-05,1.50158]
[1778018846882,58.73,81448.84,37.5,-0.0114,1e-05,1.5138]
[1778018852924,58.73,81447.31,37.5,-0.0114,1e-05,1.51275]
[1778018857959,58.72,81449.78,37.5,-0.01137,1e-05,1.50948]
[1778018862994,58.72,81461.26,37.5,-0.01125,1e-05,1.49607]
[1778018868029,58.72,81464.47,37.5,-0.01122,1e-05,1.49209]
[1778018870046,58.72,81450.98,37.5,-0.01135,1e-05,1.50731]
[1778018875082,58.71,81449.7,37.5,-0.01136,1e-05,1.50827]
[1778018880116,58.71,81450.24,37.5,-0.01135,1e-05,1.50724]
[1778018885151,58.71,81450.68,37.5,-0.01134,1e-05,1.50634]
[1778018885294,58.71,81450.68,37.5,-0.01134,1e-05,1.50634]
[1778018888172,58.7,81433.13,37.5,-0.01152,1e-05,1.52614]
[1778018893209,58.7,81427.07,37.5,-0.01157,1e-05,1.5325]
[1778018898244,58.69,81425.89,37.5,-0.01158,1e-05,1.53323]
[1778018903279,58.69,81418.09,37.5,-0.01165,1e-05,1.54159]
[1778018908326,58.68,81414.88,37.5,-0.01168,1e-05,1.54459]
[1778018911460,58.68,81431.81,37.5,-0.01149,1e-05,1.52237]
[1778018913351,58.68,81444.73,37.5,-0.01136,1e-05,1.50742]
[1778018918386,58.68,81451.72,37.5,-0.01128,1e-05,1.49912]
[1778018923421,58.67,81454.6,37.5,-0.01125,1e-05,1.49558]
[1778018928458,58.67,81458.8,37.5,-0.01121,1e-05,1.49058]
[1778018934090,58.67,81462.73,37.5,-0.01117,1e-05,1.48599]
[1778018939533,58.67,81460.53,37.5,-0.01119,1e-05,1.4882]
[1778018944569,58.67,81453.94,37.5,-0.01125,1e-05,1.49539]
[1778018949604,58.67,81453.36,37.5,-0.01125,1e-05,1.49579]
[1778018950453,58.67,81453.36,37.5,-0.01125,1e-05,1.49579]
[1778018951620,58.66,81418.45,37.5,-0.01161,1e-05,1.53557]
[1778018953632,58.66,81432.47,37.5,-0.01146,1e-05,1.51921]
[1778018958667,58.66,81431.11,37.5,-0.01147,1e-05,1.52026]
[1778018962063,58.66,81424.73,37.5,-0.01153,1e-05,1.52738]
[1778018967729,58.65,81435.3,37.5,-0.01142,1e-05,1.51456]
[1778018972765,58.65,81436.47,37.5,-0.01139,1e-05,1.51054]
[1778018978807,58.65,81442.89,37.5,-0.01132,1e-05,1.50284]
[1778018983841,58.64,81447.24,37.5,-0.01127,1e-05,1.4976]
[1778018987731,58.64,81447.78,37.5,-0.01127,1e-05,1.49683]
[1778018989040,58.64,81450.68,37.5,-0.01124,1e-05,1.4935]
[1778018994920,58.64,81440.62,37.5,-0.01134,1e-05,1.50451]
[1778018999955,58.64,81437.86,37.5,-0.01136,1e-05,1.50732]
[1778019004391,58.63,81418.94,37.5,-0.01155,1e-05,1.5286]
[1778019006345,58.63,81406.86,37.5,-0.01167,1e-05,1.54256]
[1778019012041,58.63,81406.59,37.5,-0.01167,1e-05,1.54193]
[1778019016697,58.62,81405.18,37.5,-0.01168,1e-05,1.54304]
[1778019022112,58.62,81390.28,37.5,-0.01182,1e-05,1.55961]
[1778019028154,58.61,81392.39,37.5,-0.01179,1e-05,1.55619]
[1778019031175,58.61,81403.66,37.5,-0.01166,1e-05,1.54028]
[1778019036210,58.6,81402.62,37.5,-0.01166,1e-05,1.54082]
[1778019041245,58.59,81402.63,37.5,-0.01165,1e-05,1.54]
[1778019046280,58.59,81403.86,37.5,-0.01163,1e-05,1.53791]
[1778019051315,58.58,81401.8,37.5,-0.01165,1e-05,1.53964]
[1778019056350,58.58,81401.84,37.5,-0.01164,1e-05,1.53893]
[1778019061386,58.57,81391.11,37.5,-0.01175,1e-05,1.55074]
[1778019066420,58.57,81381.15,37.5,-0.01184,1e-05,1.56157]
[1778019069441,58.56,81368.47,37.5,-0.01197,1e-05,1.57594]
[1778019074553,58.53,81358.0,37.5,-0.01204,1e-05,1.58338]
[1778019080518,58.52,81365.51,37.5,-0.01195,1e-05,1.57328]
[1778019085564,58.51,81365.62,37.5,-0.01194,1e-05,1.57218]
[1778019091596,58.5,81364.51,37.5,-0.01192,1e-05,1.57001]
[1778019096629,58.5,81364.67,37.5,-0.01191,1e-05,1.56887]
[1778019101665,58.49,81377.39,37.5,-0.01177,1e-05,1.55299]
[1778019104707,58.49,81376.37,37.5,-0.01178,1e-05,1.55403]
[1778019109721,58.48,81359.86,37.5,-0.01195,1e-05,1.57233]
[1778019115763,58.47,81357.67,37.5,-0.01196,1e-05,1.57375]
[1778019121806,58.46,81356.14,37.5,-0.01196,1e-05,1.5744]
[1778019126841,58.46,81364.15,37.5,-0.01187,1e-05,1.56404]
[1778019131887,58.45,81368.71,37.5,-0.01182,1e-05,1.55782]
[1778019136920,58.44,81361.77,37.5,-0.01188,1e-05,1.56516]
[1778019141955,58.44,81357.36,37.5,-0.01192,1e-05,1.56951]
[1778019146990,58.43,81361.95,37.5,-0.01187,1e-05,1.56325]
[1778019152026,58.42,81360.88,37.5,-0.01185,1e-05,1.56136]
[1778019157060,58.42,81360.88,37.5,-0.01185,1e-05,1.56055]
[1778019162095,58.41,81362.43,37.5,-0.01182,1e-05,1.55795]
[1778019165069,58.41,81363.33,37.5,-0.01181,1e-05,1.55659]
[1778019170152,58.4,81362.59,37.5,-0.01181,1e-05,1.55656]
[1778019175187,58.4,81362.95,37.5,-0.0118,1e-05,1.55539]
[1778019180222,58.39,81362.87,37.5,-0.0118,1e-05,1.55475]
[1778019182236,58.39,81375.62,37.5,-0.01166,1e-05,1.53955]
[1778019188278,58.38,81375.25,37.5,-0.01166,1e-05,1.53925]
[1778019193313,58.38,81372.12,37.5,-0.01168,1e-05,1.54231]
[1778019198348,58.38,81372.85,37.5,-0.01167,1e-05,1.54084]
[1778019203383,58.37,81372.61,37.5,-0.01167,1e-05,1.54039]
[1778019208418,58.37,81375.27,37.5,-0.01164,1e-05,1.5367]
[1778019213453,58.36,81376.92,37.5,-0.0116,1e-05,1.53193]
[1778019218552,58.36,81378.24,37.5,-0.01158,1e-05,1.52998]
[1778019220135,58.36,81391.39,37.5,-0.01144,1e-05,1.51461]
[1778019225537,58.35,81391.84,37.5,-0.01144,1e-05,1.51363]
[1778019230572,58.35,81396.27,37.5,-0.01139,1e-05,1.50816]
[1778019235607,58.35,81398.75,37.5,-0.01136,1e-05,1.505]
[1778019240642,58.35,81400.17,37.5,-0.01134,1e-05,1.50307]
[1778019245677,58.34,81392.17,37.5,-0.01142,1e-05,1.51189]
[1778019250712,58.34,81399.61,37.5,-0.01134,1e-05,1.50301]
[1778019255746,58.34,81398.98,37.5,-0.01135,1e-05,1.50343]
[1778019260783,58.34,81398.44,37.5,-0.01135,1e-05,1.50374]
[1778019265818,58.33,81399.11,37.5,-0.01134,1e-05,1.50266]
[1778019270853,58.33,81399.33,37.5,-0.01133,1e-05,1.50209]
[1778019275888,58.33,81400.68,37.5,-0.0113,1e-05,1.49799]
[1778019277696,58.33,81400.68,37.5,-0.0113,1e-05,1.49799]
[1778019286965,58.32,81400.2,37.5,-0.0113,1e-05,1.49794]
[1778019291999,58.32,81387.77,37.5,-0.01142,1e-05,1.51178]
[1778019297034,58.32,81384.68,37.5,-0.01145,1e-05,1.51492]
[1778019297782,58.32,81384.68,37.5,-0.01145,1e-05,1.51492]
[1778019303077,58.31,81388.37,37.5,-0.01141,1e-05,1.51017]
[1778019305547,58.31,81388.67,37.5,-0.01141,1e-05,1.50974]
[1778019307105,58.31,81374.39,37.5,-0.01155,1e-05,1.52595]
[1778019312139,58.31,81385.93,37.5,-0.01143,1e-05,1.51215]
[1778019318183,58.3,81385.71,37.5,-0.01142,1e-05,1.5119]
[1778019318803,58.3,81385.71,37.5,-0.01142,1e-05,1.5119]
[1778019324226,58.3,81386.42,37.5,-0.01141,1e-05,1.51059]
[1778019329261,58.3,81386.23,37.5,-0.01141,1e-05,1.51039]
[1778019334296,58.29,81380.43,37.5,-0.01145,1e-05,1.51435]
[1778019335146,58.29,81380.43,37.5,-0.01145,1e-05,1.51435]
[1778019335388,58.29,81380.43,37.5,-0.01145,1e-05,1.51435]
[1778019337317,58.29,81354.06,37.5,-0.01172,1e-05,1.54463]
[1778019339586,58.29,81355.51,37.5,-0.0117,1e-05,1.54279]
[1778019340178,58.29,81355.2,37.5,-0.0117,1e-05,1.54287]
[1778019345377,58.28,81352.89,37.5,-0.01172,1e-05,1.54486]
[1778019350412,58.28,81358.76,37.5,-0.01165,1e-05,1.53732]
[1778019353117,58.28,81357.11,37.5,-0.01167,1e-05,1.53899]
[1778019358183,58.27,81368.81,37.5,-0.01154,1e-05,1.5248]
[1778019364520,58.27,81358.56,37.5,-0.01164,1e-05,1.53597]
[1778019370561,58.26,81357.92,37.5,-0.01164,1e-05,1.5359]
[1778019374258,58.26,81355.32,37.5,-0.01167,1e-05,1.53858]
[1778019383201,58.25,81354.95,37.5,-0.01166,1e-05,1.53797]
[1778019388688,58.24,81351.49,37.5,-0.01169,1e-05,1.54132]
[1778019393723,58.24,81337.29,37.5,-0.01182,1e-05,1.55507]
[1778019398758,58.23,81335.71,37.5,-0.01183,1e-05,1.55619]
[1778019403793,58.23,81329.94,37.5,-0.01188,1e-05,1.56219]
[1778019408828,58.22,81330.7,37.5,-0.01186,1e-05,1.56048]
[1778019413864,58.22,81340.45,37.5,-0.01176,1e-05,1.54822]
[1778019418899,58.21,81341.7,37.5,-0.01174,1e-05,1.54607]
[1778019423934,58.21,81355.01,37.5,-0.01159,1e-05,1.5299]
[1778019428970,58.2,81355.71,37.5,-0.01158,1e-05,1.52856]
[1778019434005,58.2,81356.32,37.5,-0.01157,1e-05,1.52734]
[1778019439040,58.2,81356.64,37.5,-0.01156,1e-05,1.52647]
[1778019444075,58.19,81355.85,37.5,-0.01157,1e-05,1.52689]
[1778019449110,58.19,81349.37,37.5,-0.01163,1e-05,1.53386]
[1778019454144,58.18,81349.43,37.5,-0.01161,1e-05,1.53094]
[1778019459180,58.18,81340.4,37.5,-0.01169,1e-05,1.54093]
[1778019464215,58.17,81337.65,37.5,-0.01172,1e-05,1.54351]
[1778019466230,58.17,81352.68,37.5,-0.01156,1e-05,1.52572]
[1778019471264,58.17,81356.45,37.5,-0.01152,1e-05,1.52088]
[1778019476300,58.17,81356.78,37.5,-0.01151,1e-05,1.52007]
[1778019481335,58.16,81357.91,37.5,-0.01149,1e-05,1.51834]
[1778019487377,58.16,81356.92,37.5,-0.0115,1e-05,1.51899]
[1778019493419,58.16,81363.55,37.5,-0.01143,1e-05,1.5109]
[1778019498549,58.15,81363.49,37.5,-0.01143,1e-05,1.51076]
[1778019504496,58.15,81362.48,37.5,-0.01143,1e-05,1.51138]
[1778019509531,58.15,81353.37,37.5,-0.01152,1e-05,1.52149]
[1778019515576,58.14,81352.29,37.5,-0.01151,1e-05,1.51994]
[1778019520611,58.14,81351.58,37.5,-0.01152,1e-05,1.52035]
[1778019525651,58.14,81342.11,37.5,-0.01161,1e-05,1.53093]
[1778019530687,58.13,81341.89,37.5,-0.01161,1e-05,1.53069]
[1778019535721,58.13,81341.46,37.5,-0.01161,1e-05,1.53069]
[1778019542771,58.12,81343.72,37.5,-0.01158,1e-05,1.52725]
[1778019547806,58.12,81354.24,37.5,-0.01147,1e-05,1.51463]
[1778019552840,58.12,81353.94,37.5,-0.01147,1e-05,1.5146]
[1778019557680,58.11,81355.12,37.5,-0.01145,1e-05,1.51294]
[1778019562911,58.11,81371.6,37.5,-0.01128,1e-05,1.49371]
[1778019567946,58.11,81371.7,37.5,-0.01128,1e-05,1.49342]
[1778019571045,58.11,81371.4,37.5,-0.01128,1e-05,1.4937]
[1778019572034,58.11,81371.68,37.5,-0.01128,1e-05,1.49334]
[1778019582054,58.11,81374.49,37.5,-0.01123,1e-05,1.48764]
[1778019588096,58.11,81378.6,37.5,-0.01119,1e-05,1.48286]
[1778019591105,58.11,81378.59,37.5,-0.01119,1e-05,1.48285]
[1778019595583,58.11,81379.0,37.5,-0.01118,1e-05,1.48233]
[1778019595960,58.11,81379.0,37.5,-0.01118,1e-05,1.48233]
[1778019601707,58.11,81379.58,37.5,-0.01118,1e-05,1.4816]
[1778019607229,58.11,81380.56,37.5,-0.01117,1e-05,1.4804]
[1778019612264,58.11,81385.14,37.5,-0.01112,1e-05,1.47517]
[1778019616006,58.11,81384.92,37.5,-0.01112,1e-05,1.47541]
[1778019621327,58.11,81385.49,37.5,-0.01112,1e-05,1.47474]
[1778019627369,58.11,81385.67,37.5,-0.01112,1e-05,1.47452]
[1778019632406,58.11,81387.22,37.5,-0.01108,1e-05,1.47052]
[1778019636117,58.11,81379.34,37.5,-0.01116,1e-05,1.47944]
[1778019645497,58.1,81370.17,37.5,-0.01125,1e-05,1.48962]
[1778019651539,58.1,81366.01,37.5,-0.01129,1e-05,1.49417]
[1778019656574,58.1,81368.5,37.5,-0.01127,1e-05,1.49117]
[1778019661609,58.1,81368.15,37.5,-0.01127,1e-05,1.49142]
[1778019666644,58.1,81365.95,37.5,-0.01129,1e-05,1.4938]
[1778019671678,58.1,81365.61,37.5,-0.01129,1e-05,1.49402]
[1778019677721,58.1,81365.55,37.5,-0.01129,1e-05,1.49389]
[1778019683992,58.09,81365.73,37.5,-0.01129,1e-05,1.49355]
[1778019689807,58.09,81364.01,37.5,-0.0113,1e-05,1.49524]
[1778019690814,58.09,81349.38,37.5,-0.01145,1e-05,1.51204]
[1778019695849,58.09,81353.91,37.5,-0.01139,1e-05,1.50427]
[1778019701890,58.09,81356.92,37.5,-0.01135,1e-05,1.50048]
[1778019706926,58.09,81357.59,37.5,-0.01134,1e-05,1.49949]
[1778019711961,58.08,81356.84,37.5,-0.01135,1e-05,1.50015]
[1778019717026,58.08,81358.3,37.5,-0.01133,1e-05,1.49829]
[1778019724075,58.08,81359.15,37.5,-0.01132,1e-05,1.49706]
[1778019729111,58.08,81367.93,37.5,-0.01123,1e-05,1.48689]
[1778019734147,58.08,81366.88,37.5,-0.01124,1e-05,1.48801]
[1778019739181,58.08,81366.41,37.5,-0.01125,1e-05,1.48846]
[1778019744217,58.08,81365.72,37.5,-0.01125,1e-05,1.48915]
[1778019749251,58.08,81365.18,37.5,-0.01126,1e-05,1.48967]
[1778019754287,58.08,81365.79,37.5,-0.01123,1e-05,1.48665]
[1778019759325,58.08,81365.92,37.5,-0.01123,1e-05,1.48643]
[1778019766374,58.08,81362.48,37.5,-0.01127,1e-05,1.49023]
[1778019772416,58.07,81362.1,37.5,-0.01127,1e-05,1.49055]
[1778019778277,58.07,81358.61,37.5,-0.0113,1e-05,1.49444]
[1778019783493,58.07,81349.62,37.5,-0.01139,1e-05,1.50454]
[1778019789535,58.07,81347.77,37.5,-0.01141,1e-05,1.5064]
[1778019794569,58.07,81347.51,37.5,-0.01141,1e-05,1.50646]
[1778019799604,58.07,81348.0,37.5,-0.0114,1e-05,1.50567]
[1778019800299,58.07,81348.0,37.5,-0.0114,1e-05,1.50567]
[1778019806654,58.06,81346.6,37.5,-0.01141,1e-05,1.50698]
[1778019811689,58.06,81345.93,37.5,-0.0114,1e-05,1.50525]
[1778019816726,58.06,81343.51,37.5,-0.01143,1e-05,1.50785]
[1778019821762,58.06,81354.65,37.5,-0.01131,1e-05,1.49488]
[1778019826795,58.06,81354.96,37.5,-0.01131,1e-05,1.49444]
[1778019831830,58.06,81348.45,37.5,-0.01137,1e-05,1.5018]
[1778019836866,58.06,81347.44,37.5,-0.01138,1e-05,1.50278]
[1778019841901,58.06,81347.34,37.5,-0.01138,1e-05,1.50271]
[1778019847943,58.05,81351.39,37.5,-0.01134,1e-05,1.49787]
[1778019853984,58.05,81352.59,37.5,-0.01132,1e-05,1.49633]
[1778019860026,58.05,81350.95,37.5,-0.01134,1e-05,1.49801]
[1778019865062,58.05,81356.37,37.5,-0.01128,1e-05,1.49166]
[1778019870097,58.05,81356.67,37.5,-0.01128,1e-05,1.49119]
[1778019875104,58.05,81356.43,37.5,-0.01126,1e-05,1.48915]
[1778019878153,58.05,81371.6,37.5,-0.01111,1e-05,1.47183]
[1778019884194,58.05,81371.35,37.5,-0.01111,1e-05,1.4722]
[1778019886236,58.05,81371.35,37.5,-0.01111,1e-05,1.4722]
[1778019886471,58.05,81382.61,37.5,-0.011,1e-05,1.45951]
[1778019892251,58.05,81382.21,37.5,-0.01101,1e-05,1.4602]
[1778019895181,58.05,81388.89,37.5,-0.01094,1e-05,1.45277]
[1778019898473,58.05,81406.49,37.5,-0.01077,1e-05,1.43343]
[1778019899598,58.05,81406.63,37.5,-0.01077,1e-05,1.43335]
[1778019900883,58.05,81411.94,37.5,-0.01072,1e-05,1.42747]
[1778019906349,58.06,81414.77,37.5,-0.0107,1e-05,1.42497]
[1778019909370,58.06,81427.83,37.5,-0.01058,1e-05,1.41091]
[1778019914409,58.07,81437.52,37.5,-0.01049,1e-05,1.40095]
[1778019919444,58.07,81433.12,37.5,-0.01054,1e-05,1.40639]
[1778019924480,58.08,81433.23,37.5,-0.01054,1e-05,1.40691]
[1778019929515,58.08,81426.91,37.5,-0.01061,1e-05,1.41441]
[1778019934550,58.09,81417.93,37.5,-0.01068,1e-05,1.42265]
[1778019939586,58.09,81415.25,37.5,-0.01071,1e-05,1.42608]
[1778019944621,58.09,81418.14,37.5,-0.01069,1e-05,1.42337]
[1778019951250,58.1,81413.68,37.5,-0.01073,1e-05,1.42865]
[1778019956913,58.1,81413.61,37.5,-0.01074,1e-05,1.42933]
[1778019961744,58.1,81429.44,37.5,-0.01059,1e-05,1.41241]
[1778019966779,58.11,81427.23,37.5,-0.01062,1e-05,1.41538]
[1778019971817,58.11,81419.46,37.5,-0.0107,1e-05,1.42438]
[1778019976851,58.12,81422.07,37.5,-0.01067,1e-05,1.42196]
[1778019981887,58.12,81424.97,37.5,-0.01065,1e-05,1.41926]
[1778019986924,58.12,81424.96,37.5,-0.01066,1e-05,1.41977]
[1778019992967,58.13,81427.33,37.5,-0.01062,1e-05,1.4156]
[1778019998001,58.13,81428.14,37.5,-0.01062,1e-05,1.41524]
[1778020004044,58.14,81424.87,37.5,-0.01066,1e-05,1.41947]
[1778020009079,58.14,81426.37,37.5,-0.01065,1e-05,1.41833]
[1778020010523,58.14,81427.48,37.5,-0.01064,1e-05,1.41721]
[1778020016128,58.15,81430.03,37.5,-0.01062,1e-05,1.41506]
[1778020016523,58.15,81430.03,37.5,-0.01062,1e-05,1.41506]
[1778020021167,58.15,81450.24,37.5,-0.01043,1e-05,1.39361]
[1778020022002,58.15,81450.24,37.5,-0.01043,1e-05,1.39361]
[1778020025236,58.16,81469.3,37.5,-0.01026,1e-05,1.3737]
[1778020025298,58.16,81485.58,37.5,-0.01011,1e-05,1.35657]
[1778020027264,58.16,81486.4,37.5,-0.0101,1e-05,1.3557]
[1778020029124,58.16,81487.02,37.5,-0.0101,1e-05,1.35547]
[1778020034257,58.17,81494.25,37.5,-0.01004,1e-05,1.34909]
[1778020039292,58.18,81499.25,37.5,-0.01001,1e-05,1.34516]
[1778020044327,58.19,81495.47,37.5,-0.01005,1e-05,1.35024]
[1778020049523,58.2,81497.65,37.5,-0.01004,1e-05,1.34882]
[1778020052383,58.21,81510.89,37.5,-0.00991,1e-05,1.33377]
[1778020057418,58.22,81502.43,37.5,-0.01,1e-05,1.34379]
[1778020062453,58.22,81502.91,37.5,-0.01,1e-05,1.34444]
[1778020066193,58.23,81510.16,37.5,-0.00994,1e-05,1.33757]
[1778020068037,58.23,81510.82,37.5,-0.00994,1e-05,1.33736]
[1778020073530,58.25,81525.87,37.5,-0.00982,1e-05,1.32326]
[1778020078567,58.26,81519.27,37.5,-0.00989,1e-05,1.33141]
[1778020080581,58.26,81505.83,37.5,-0.01002,1e-05,1.34593]
[1778020082225,58.26,81505.83,37.5,-0.01002,1e-05,1.34593]
[1778020087630,58.27,81498.81,37.5,-0.01009,1e-05,1.35481]
[1778020094679,58.29,81498.61,37.5,-0.01011,1e-05,1.35646]
[1778020099714,58.29,81499.03,37.5,-0.01011,1e-05,1.35703]
[1778020104749,58.3,81498.46,37.5,-0.01013,1e-05,1.35864]
[1778020107810,58.31,81498.51,37.5,-0.01013,1e-05,1.35898]
[1778020113812,58.32,81502.09,37.5,-0.01009,1e-05,1.35451]
[1778020118847,58.32,81496.66,37.5,-0.01015,1e-05,1.36125]
[1778020119934,58.32,81496.66,37.5,-0.01015,1e-05,1.36125]
[1778020125947,58.33,81495.48,37.5,-0.01017,1e-05,1.36365]
[1778020132043,58.34,81496.68,37.5,-0.01017,1e-05,1.36353]
[1778020138143,58.35,81495.84,37.5,-0.01019,1e-05,1.36555]
[1778020144023,58.36,81483.41,37.5,-0.01031,1e-05,1.38002]
[1778020149058,58.37,81483.09,37.5,-0.01032,1e-05,1.38117]
[1778020150548,58.37,81483.09,37.5,-0.01032,1e-05,1.38117]
[1778020150899,58.37,81483.36,37.5,-0.01032,1e-05,1.3812]
[1778020151073,58.37,81500.69,37.5,-0.01016,1e-05,1.36277]
[1778020156109,58.38,81509.08,37.5,-0.0101,1e-05,1.35494]
[1778020159527,58.38,81508.83,37.5,-0.0101,1e-05,1.35561]
[1778020165172,58.39,81510.86,37.5,-0.0101,1e-05,1.35492]
[1778020170207,58.4,81508.48,37.5,-0.01013,1e-05,1.35844]
[1778020175241,58.41,81507.99,37.5,-0.01012,1e-05,1.35783]
[1778020180277,58.42,81507.93,37.5,-0.01013,1e-05,1.35889]
[1778020185312,58.43,81505.32,37.5,-0.01016,1e-05,1.36263]
[1778020187047,58.43,81497.73,37.5,-0.01024,1e-05,1.37086]
[1778020192408,58.44,81492.74,37.5,-0.01029,1e-05,1.3772]
[1778020193921,58.44,81482.16,37.5,-0.01039,1e-05,1.38868]
[1778020194651,58.44,81448.42,37.5,-0.01071,1e-05,1.42559]
[1778020195131,58.44,81448.42,37.5,-0.01071,1e-05,1.42559]
[1778020195386,58.44,81433.67,37.5,-0.01086,1e-05,1.44184]
[1778020198890,58.44,81433.76,37.5,-0.01086,1e-05,1.44196]
[1778020204449,58.44,81432.05,37.5,-0.01088,1e-05,1.4441]
[1778020207095,58.45,81432.05,37.5,-0.01088,1e-05,1.44423]
[1778020212504,58.45,81431.09,37.5,-0.01089,1e-05,1.44558]
[1778020213296,58.45,81431.09,37.5,-0.01089,1e-05,1.44558]
[1778020213297,58.45,81431.09,37.5,-0.01089,1e-05,1.44558]
[1778020215367,58.45,81428.58,37.5,-0.01091,1e-05,1.44845]
[1778020219505,58.45,81429.41,37.5,-0.01091,1e-05,1.44768]
[1778020224589,58.45,81427.56,37.5,-0.01093,1e-05,1.44996]
[1778020229624,58.45,81415.9,37.5,-0.01104,1e-05,1.46309]
[1778020234659,58.45,81407.67,37.5,-0.01111,1e-05,1.47015]
[1778020241708,58.45,81407.93,37.5,-0.01111,1e-05,1.46984]
[1778020245737,58.45,81393.13,37.5,-0.01125,1e-05,1.48649]
[1778020250772,58.45,81390.29,37.5,-0.01128,1e-05,1.48952]
[1778020254800,58.45,81403.81,37.5,-0.01114,1e-05,1.47406]
[1778020259834,58.45,81390.92,37.5,-0.01127,1e-05,1.4885]
[1778020264871,58.45,81384.83,37.5,-0.01133,1e-05,1.49521]
[1778020269906,58.44,81379.89,37.5,-0.01138,1e-05,1.50054]
[1778020274941,58.44,81384.24,37.5,-0.01133,1e-05,1.49529]
[1778020279976,58.44,81384.8,37.5,-0.01132,1e-05,1.49438]
[1778020285011,58.44,81382.52,37.5,-0.01134,1e-05,1.4967]
[1778020290114,58.44,81382.26,37.5,-0.01135,1e-05,1.49678]
[1778020291717,58.43,81358.58,37.5,-0.01157,1e-05,1.52148]
[1778020292060,58.43,81345.83,37.5,-0.0117,1e-05,1.5363]
[1778020293127,58.43,81345.83,37.5,-0.0117,1e-05,1.5363]
[1778020294138,58.43,81345.65,37.5,-0.0117,1e-05,1.53638]
[1778020300652,58.43,81345.96,37.5,-0.01169,1e-05,1.53524]
[1778020303161,58.42,81346.7,37.5,-0.01168,1e-05,1.534]
[1778020306158,58.42,81351.06,37.5,-0.01163,1e-05,1.52844]
[1778020309182,58.42,81351.48,37.5,-0.01162,1e-05,1.52762]
[1778020314217,58.41,81344.47,37.5,-0.01169,1e-05,1.53522]
[1778020315803,58.41,81344.47,37.5,-0.01169,1e-05,1.53522]
[1778020315839,58.41,81344.47,37.5,-0.01169,1e-05,1.53522]
[1778020317239,58.41,81326.39,37.5,-0.01188,1e-05,1.55602]
[1778020320259,58.41,81312.13,37.5,-0.01202,1e-05,1.57241]
[1778020324288,58.4,81297.76,37.5,-0.01217,1e-05,1.58873]
[1778020329323,58.39,81298.52,37.5,-0.01215,1e-05,1.5867]
[1778020334359,58.39,81298.3,37.5,-0.01214,1e-05,1.58586]
[1778020338712,58.38,81282.79,37.5,-0.0123,1e-05,1.60336]
[1778020344429,58.37,81298.09,37.5,-0.01213,1e-05,1.58377]
[1778020349464,58.36,81303.68,37.5,-0.01206,1e-05,1.57603]
[1778020354499,58.33,81308.6,37.5,-0.01195,1e-05,1.56325]
[1778020359338,58.32,81315.25,37.5,-0.01187,1e-05,1.5545]
[1778020359541,58.32,81315.25,37.5,-0.01187,1e-05,1.5545]
[1778020359556,58.32,81315.25,37.5,-0.01187,1e-05,1.5545]
[1778020359565,58.32,81315.25,37.5,-0.01187,1e-05,1.5545]
[1778020359812,58.32,81265.95,37.5,-0.0124,1e-05,1.61359]
[1778020360723,58.32,81241.42,37.5,-0.01267,1e-05,1.64322]
[1778020361080,58.32,81241.42,37.5,-0.01267,1e-05,1.64322]
[1778020361274,58.32,81241.42,37.5,-0.01267,1e-05,1.64322]
[1778020361814,58.32,81241.42,37.5,-0.01267,1e-05,1.64322]
[1778020363673,58.31,81232.02,37.5,-0.01277,1e-05,1.65453]
[1778020363691,58.31,81232.02,37.5,-0.01277,1e-05,1.65453]
[1778020365949,58.31,81236.7,37.5,-0.01271,1e-05,1.6477]
[1778020368601,58.3,81249.52,37.5,-0.01256,1e-05,1.6309]
[1778020373612,58.29,81250.93,37.5,-0.01253,1e-05,1.62797]
[1778020375975,58.28,81250.91,37.5,-0.01252,1e-05,1.62683]
[1778020375983,58.28,81250.91,37.5,-0.01252,1e-05,1.62683]
[1778020380685,58.27,81237.68,37.5,-0.01265,1e-05,1.64165]
[1778020385719,58.26,81251.04,37.5,-0.01249,1e-05,1.6237]
[1778020390757,58.25,81257.06,37.5,-0.01241,1e-05,1.61498]
[1778020392771,58.25,81243.44,37.5,-0.01256,1e-05,1.63112]
[1778020394999,58.24,81241.19,37.5,-0.01258,1e-05,1.63359]
[1778020394785,58.24,81201.36,37.5,-0.01303,1e-05,1.68321]
[1778020395300,58.24,81201.36,37.5,-0.01303,1e-05,1.68321]
[1778020395942,58.24,81182.57,37.5,-0.01324,1e-05,1.70634]
[1778020396195,58.24,81182.57,37.5,-0.01324,1e-05,1.70634]
[1778020396962,58.24,81174.26,37.5,-0.01334,1e-05,1.71653]
[1778020398266,58.23,81181.28,37.5,-0.01325,1e-05,1.7071]
[1778020403169,58.22,81168.6,37.5,-0.01338,1e-05,1.72112]
[1778020404973,58.21,81155.95,37.5,-0.01352,1e-05,1.73648]
[1778020410147,58.19,81172.54,37.5,-0.0133,1e-05,1.71276]
[1778020415806,58.18,81184.46,37.5,-0.01313,1e-05,1.69303]
[1778020419974,58.17,81169.81,37.5,-0.01328,1e-05,1.70973]
[1778020425169,58.15,81181.67,37.5,-0.01313,1e-05,1.6929]
[1778020430051,58.14,81207.63,37.5,-0.01281,1e-05,1.65799]
[1778020433069,58.13,81220.23,37.5,-0.01266,1e-05,1.64138]
[1778020435254,58.13,81203.7,37.5,-0.01284,1e-05,1.66135]
[1778020438588,58.12,81198.49,37.5,-0.01289,1e-05,1.6672]
[1778020440320,58.12,81196.63,37.5,-0.01291,1e-05,1.66884]
[1778020442461,58.11,81205.94,37.5,-0.0128,1e-05,1.65651]
[1778020447167,58.1,81181.56,37.5,-0.01305,1e-05,1.68502]
[1778020449182,58.09,81195.7,37.5,-0.01289,1e-05,1.66645]
[1778020451196,58.09,81213.6,37.5,-0.01268,1e-05,1.64346]
[1778020454856,58.08,81180.4,37.5,-0.01304,1e-05,1.68378]
[1778020455934,58.08,81167.66,37.5,-0.01319,1e-05,1.69956]
[1778020457663,58.07,81152.48,37.5,-0.01336,1e-05,1.71857]
[1778020458559,58.07,81152.48,37.5,-0.01336,1e-05,1.71857]
[1778020464805,58.05,81167.31,37.5,-0.01317,1e-05,1.69706]
[1778020468170,58.04,81175.25,37.5,-0.01306,1e-05,1.68539]
[1778020473353,58.03,81192.51,37.5,-0.01283,1e-05,1.65913]
[1778020478389,58.02,81198.05,37.5,-0.01275,1e-05,1.65062]
[1778020480533,58.01,81173.98,37.5,-0.01302,1e-05,1.68023]
[1778020484381,58.01,81162.45,37.5,-0.01314,1e-05,1.69377]
[1778020485181,58.0,81162.58,37.5,-0.01314,1e-05,1.69321]
[1778020486951,58.0,81163.13,37.5,-0.01313,1e-05,1.69213]
[1778020492494,57.98,81167.31,37.5,-0.01305,1e-05,1.68418]
[1778020494508,57.98,81153.06,37.5,-0.01321,1e-05,1.70156]
[1778020496978,57.97,81144.9,37.5,-0.0133,1e-05,1.71162]
[1778020499847,57.96,81131.38,37.5,-0.01345,1e-05,1.72777]
[1778020500266,57.96,81129.05,37.5,-0.01347,1e-05,1.72988]
[1778020505593,57.94,81139.18,37.5,-0.01333,1e-05,1.71462]
[1778020510627,57.93,81141.59,37.5,-0.01329,1e-05,1.70943]
[1778020515114,57.92,81145.09,37.5,-0.01323,1e-05,1.7033]
[1778020517929,57.91,81152.34,37.5,-0.01313,1e-05,1.69284]
[1778020518001,57.91,81128.97,37.5,-0.01341,1e-05,1.72247]
[1778020519692,57.9,81115.79,37.5,-0.01356,1e-05,1.73915]
[1778020525070,57.89,81121.71,37.5,-0.01347,1e-05,1.72962]
[1778020526740,57.88,81140.04,37.5,-0.01324,1e-05,1.70464]
[1778020530331,57.87,81142.84,37.5,-0.0132,1e-05,1.69986]
[1778020534204,57.86,81147.38,37.5,-0.01311,1e-05,1.69004]
[1778020536087,57.86,81159.75,37.5,-0.01297,1e-05,1.67395]
[1778020539661,57.85,81165.76,37.5,-0.01288,1e-05,1.66469]
[1778020544866,57.83,81184.33,37.5,-0.01266,1e-05,1.63968]
[1778020547888,57.83,81150.27,37.5,-0.01304,1e-05,1.68196]
[1778020548217,57.83,81150.27,37.5,-0.01304,1e-05,1.68196]
[1778020548413,57.83,81150.27,37.5,-0.01304,1e-05,1.68196]
[1778020549084,57.83,81150.27,37.5,-0.01304,1e-05,1.68196]
[1778020549902,57.82,81134.13,37.5,-0.01322,1e-05,1.70158]
[1778020554458,57.81,81124.94,37.5,-0.01331,1e-05,1.71183]
[1778020559972,57.8,81128.83,37.5,-0.01325,1e-05,1.7044]
[1778020560542,57.8,81128.83,37.5,-0.01325,1e-05,1.7044]
[1778020562888,57.79,81128.26,37.5,-0.01325,1e-05,1.70435]
[1778020566889,57.78,81129.59,37.5,-0.01322,1e-05,1.70113]
[1778020572056,57.76,81115.95,37.5,-0.01336,1e-05,1.71638]
[1778020577091,57.75,81115.11,37.5,-0.01335,1e-05,1.7154]
[1778020582126,57.73,81113.31,37.5,-0.01335,1e-05,1.71565]
[1778020587161,57.72,81112.11,37.5,-0.01335,1e-05,1.71511]
[1778020591329,57.71,81110.47,37.5,-0.01335,1e-05,1.71597]
[1778020591983,57.71,81110.47,37.5,-0.01335,1e-05,1.71597]
[1778020593110,57.71,81111.74,37.5,-0.01331,1e-05,1.71099]
[1778020596872,57.7,81100.16,37.5,-0.01344,1e-05,1.7247]
[1778020597246,57.69,81105.76,37.5,-0.01336,1e-05,1.71658]
[1778020597866,57.69,81105.76,37.5,-0.01336,1e-05,1.71658]
[1778020603741,57.68,81103.94,37.5,-0.01337,1e-05,1.71684]
[1778020607186,57.67,81111.83,37.5,-0.01326,1e-05,1.7054]
[1778020607234,57.67,81111.83,37.5,-0.01326,1e-05,1.7054]
[1778020608313,57.66,81139.49,37.5,-0.01293,1e-05,1.66888]
[1778020613348,57.65,81145.54,37.5,-0.01285,1e-05,1.65961]
[1778020618383,57.64,81144.68,37.5,-0.01284,1e-05,1.65915]
[1778020623418,57.63,81149.72,37.5,-0.01277,1e-05,1.6513]
[1778020628453,57.62,81149.87,37.5,-0.01276,1e-05,1.64963]
[1778020633488,57.6,81151.92,37.5,-0.01272,1e-05,1.64561]
[1778020635831,57.6,81153.19,37.5,-0.0127,1e-05,1.64345]
[1778020635873,57.6,81134.57,37.5,-0.01291,1e-05,1.66692]
[1778020636789,57.6,81134.57,37.5,-0.01291,1e-05,1.66692]
[1778020637354,57.6,81132.77,37.5,-0.01293,1e-05,1.66855]
[1778020640537,57.59,81103.91,37.5,-0.01326,1e-05,1.70445]
[1778020641615,57.59,81103.91,37.5,-0.01326,1e-05,1.70445]
[1778020642091,57.59,81103.91,37.5,-0.01326,1e-05,1.70445]
[1778020644824,57.58,81093.74,37.5,-0.01336,1e-05,1.71637]
[1778020645327,57.58,81099.91,37.5,-0.01329,1e-05,1.70796]
[1778020645383,57.58,81099.91,37.5,-0.01329,1e-05,1.70796]
[1778020650608,57.56,81094.05,37.5,-0.01334,1e-05,1.71308]
[1778020651504,57.56,81094.05,37.5,-0.01334,1e-05,1.71308]
[1778020652156,57.56,81094.05,37.5,-0.01334,1e-05,1.71308]
[1778020652483,57.55,81099.2,37.5,-0.01325,1e-05,1.70312]
[1778020653511,57.55,81107.17,37.5,-0.01315,1e-05,1.69286]
[1778020658666,57.54,81123.05,37.5,-0.01295,1e-05,1.67049]
[1778020663706,57.53,81125.49,37.5,-0.01291,1e-05,1.66572]
[1778020668741,57.52,81119.7,37.5,-0.01296,1e-05,1.67147]
[1778020670560,57.51,81118.45,37.5,-0.01297,1e-05,1.67273]
[1778020671331,57.51,81118.49,37.5,-0.01297,1e-05,1.67202]
[1778020676797,57.5,81120.63,37.5,-0.01293,1e-05,1.66765]
[1778020681832,57.49,81116.75,37.5,-0.01296,1e-05,1.67094]
[1778020686867,57.48,81108.96,37.5,-0.01303,1e-05,1.67923]
[1778020691902,57.46,81102.35,37.5,-0.01309,1e-05,1.68596]
[1778020694923,57.46,81088.69,37.5,-0.01324,1e-05,1.70247]
[1778020696968,57.45,81084.3,37.5,-0.01329,1e-05,1.70777]
[1778020696973,57.45,81084.3,37.5,-0.01329,1e-05,1.70777]
[1778020697119,57.45,81084.3,37.5,-0.01329,1e-05,1.70777]
[1778020697217,57.45,81084.3,37.5,-0.01329,1e-05,1.70777]
[1778020704738,57.43,81090.17,37.5,-0.0132,1e-05,1.69702]
[1778020710029,57.41,81105.73,37.5,-0.01299,1e-05,1.67452]
[1778020713050,57.41,81117.94,37.5,-0.01282,1e-05,1.65555]
[1778020716047,57.4,81111.85,37.5,-0.01289,1e-05,1.66268]
[1778020716258,57.4,81087.74,37.5,-0.01317,1e-05,1.69321]
[1778020716664,57.4,81087.74,37.5,-0.01317,1e-05,1.69321]
[1778020717157,57.4,81087.74,37.5,-0.01317,1e-05,1.69321]
[1778020717422,57.4,81077.63,37.5,-0.01328,1e-05,1.7059]
[1778020717524,57.4,81077.63,37.5,-0.01328,1e-05,1.7059]
[1778020719099,57.39,81077.28,37.5,-0.01328,1e-05,1.70596]
[1778020719639,57.39,81077.75,37.5,-0.01327,1e-05,1.70495]
[1778020720647,57.39,81073.3,37.5,-0.01333,1e-05,1.71072]
[1778020726144,57.37,81075.27,37.5,-0.01328,1e-05,1.70537]
[1778020731179,57.36,81075.74,37.5,-0.01325,1e-05,1.7028]
[1778020736214,57.34,81069.89,37.5,-0.01331,1e-05,1.70842]
[1778020737953,57.34,81067.65,37.5,-0.01333,1e-05,1.71093]
[1778020738244,57.34,81024.05,37.5,-0.01386,1e-05,1.76842]
[1778020739192,57.34,81024.05,37.5,-0.01386,1e-05,1.76842]
[1778020739323,57.31,80999.28,37.5,-0.01412,1e-05,1.79712]
[1778020740254,57.31,81013.33,37.5,-0.01395,1e-05,1.77817]
[1778020742058,57.3,81018.94,37.5,-0.01387,1e-05,1.76957]
[1778020743170,57.3,81018.72,37.5,-0.01387,1e-05,1.76935]
[1778020748310,57.28,81012.4,37.5,-0.01392,1e-05,1.77474]
[1778020749038,57.28,81012.4,37.5,-0.01392,1e-05,1.77474]
[1778020751665,57.27,81007.56,37.5,-0.01396,1e-05,1.77967]
[1778020753051,57.27,81007.56,37.5,-0.01396,1e-05,1.77967]
[1778020753070,57.27,81007.56,37.5,-0.01396,1e-05,1.77967]
[1778020753352,57.26,80978.88,37.5,-0.01432,1e-05,1.81803]
[1778020753470,57.26,80978.88,37.5,-0.01432,1e-05,1.81803]
[1778020754238,57.26,80978.88,37.5,-0.01432,1e-05,1.81803]
[1778020754332,57.26,80978.88,37.5,-0.01432,1e-05,1.81803]
[1778020754358,57.26,80947.74,37.5,-0.01471,1e-05,1.85986]
[1778020758209,57.17,80952.45,37.5,-0.01452,1e-05,1.83993]
[1778020758215,57.17,80952.45,37.5,-0.01452,1e-05,1.83993]
[1778020761877,57.0,80958.87,37.5,-0.01422,1e-05,1.80649]
[1778020763822,56.93,80970.47,37.5,-0.01397,1e-05,1.77938]
[1778020768426,56.91,80974.45,37.5,-0.01389,1e-05,1.77143]
[1778020768676,56.91,80974.45,37.5,-0.01389,1e-05,1.77143]
[1778020769285,56.91,80974.45,37.5,-0.01389,1e-05,1.77143]
[1778020769820,56.9,80978.67,37.5,-0.01383,1e-05,1.76473]
[1778020770033,56.9,80978.67,37.5,-0.01383,1e-05,1.76473]
[1778020770868,56.9,80981.38,37.5,-0.01379,1e-05,1.7606]
[1778020772489,56.89,81002.06,37.5,-0.01351,1e-05,1.72954]
[1778020775894,56.89,81000.4,37.5,-0.01353,1e-05,1.73088]
[1778020780665,56.87,81013.72,37.5,-0.01335,1e-05,1.71123]
[1778020787213,56.86,81014.58,37.5,-0.01331,1e-05,1.70778]
[1778020792629,56.84,81010.36,37.5,-0.01334,1e-05,1.71051]
[1778020797664,56.83,81006.17,37.5,-0.01337,1e-05,1.71405]
[1778020802699,56.81,81004.27,37.5,-0.01338,1e-05,1.71455]
[1778020804962,56.81,81017.58,37.5,-0.01321,1e-05,1.69631]
[1778020805722,56.8,81030.09,37.5,-0.01306,1e-05,1.67968]
[1778020807736,56.8,81047.33,37.5,-0.01285,1e-05,1.65683]
[1778020812771,56.79,81047.32,37.5,-0.01284,1e-05,1.65539]
[1778020818311,56.78,81049.18,37.5,-0.0128,1e-05,1.6519]
[1778020823849,56.77,81055.25,37.5,-0.01272,1e-05,1.64232]
[1778020828883,56.76,81048.83,37.5,-0.01278,1e-05,1.64919]
[1778020833919,56.75,81051.7,37.5,-0.01272,1e-05,1.64175]
[1778020839012,56.74,81059.98,37.5,-0.01261,1e-05,1.62996]
[1778020844051,56.73,81058.37,37.5,-0.01262,1e-05,1.63084]
[1778020849086,56.72,81049.36,37.5,-0.01271,1e-05,1.64109]
[1778020854121,56.72,81052.37,37.5,-0.01267,1e-05,1.636]
[1778020859156,56.71,81046.21,37.5,-0.01273,1e-05,1.64262]
[1778020864191,56.7,81034.21,37.5,-0.01285,1e-05,1.65665]
[1778020869114,56.69,81026.97,37.5,-0.01293,1e-05,1.66453]
[1778020871239,56.68,81005.38,37.5,-0.01317,1e-05,1.69159]
[1778020873052,56.68,81004.31,37.5,-0.01318,1e-05,1.69264]
[1778020878289,56.66,81017.74,37.5,-0.01301,1e-05,1.67316]
[1778020881310,56.66,81001.7,37.5,-0.01319,1e-05,1.69306]
[1778020886345,56.65,80995.8,37.5,-0.01324,1e-05,1.699]
[1778020891058,56.64,80994.84,37.5,-0.01324,1e-05,1.69881]
[1778020891161,56.64,80994.84,37.5,-0.01324,1e-05,1.69881]
[1778020891400,56.64,80961.62,37.5,-0.01363,1e-05,1.74031]
[1778020892422,56.64,80961.62,37.5,-0.01363,1e-05,1.74031]
[1778020892599,56.63,80952.58,37.5,-0.01373,1e-05,1.75162]
[1778020893232,56.63,80952.58,37.5,-0.01373,1e-05,1.75162]
[1778020895436,56.62,80927.43,37.5,-0.01404,1e-05,1.78477]
[1778020895749,56.62,80927.43,37.5,-0.01404,1e-05,1.78477]
[1778020896445,56.59,80910.51,37.5,-0.01421,1e-05,1.80353]
[1778020897687,56.59,80902.79,37.5,-0.01431,1e-05,1.81367]
[1778020899490,56.55,80899.42,37.5,-0.0143,1e-05,1.81274]
[1778020903497,56.37,80912.9,37.5,-0.01388,1e-05,1.76712]
[1778020903690,56.37,80912.9,37.5,-0.01388,1e-05,1.76712]
[1778020909539,56.35,80909.67,37.5,-0.01389,1e-05,1.76856]
[1778020909672,56.35,80909.67,37.5,-0.01389,1e-05,1.76856]
[1778020913568,56.34,80924.78,37.5,-0.01369,1e-05,1.74615]
[1778020918602,56.3,80937.82,37.5,-0.01346,1e-05,1.72196]
[1778020923501,56.29,80931.55,37.5,-0.01353,1e-05,1.72917]
[1778020923609,56.29,80931.55,37.5,-0.01353,1e-05,1.72917]
[1778020924046,56.28,80929.26,37.5,-0.01356,1e-05,1.73183]
[1778020924096,56.28,80929.26,37.5,-0.01356,1e-05,1.73183]
[1778020924219,56.28,80929.26,37.5,-0.01356,1e-05,1.73183]
[1778020924247,56.28,80907.72,37.5,-0.01382,1e-05,1.76092]
[1778020925535,56.28,80836.78,37.5,-0.01474,1e-05,1.85907]
[1778020925854,56.28,80836.78,37.5,-0.01474,1e-05,1.85907]
[1778020926463,56.28,80836.78,37.5,-0.01474,1e-05,1.85907]
[1778020926493,56.28,80818.24,37.5,-0.01499,1e-05,1.88554]
[1778020927349,56.28,80818.24,37.5,-0.01499,1e-05,1.88554]
[1778020928844,56.24,80827.51,37.5,-0.0148,1e-05,1.86515]
[1778020928874,56.24,80827.51,37.5,-0.0148,1e-05,1.86515]
[1778020931458,56.23,80833.49,37.5,-0.0147,1e-05,1.85534]
[1778020933732,56.18,80855.0,37.5,-0.01435,1e-05,1.81731]
[1778020934741,56.14,80868.8,37.5,-0.01412,1e-05,1.79253]
[1778020936409,56.14,80868.8,37.5,-0.01412,1e-05,1.79253]
[1778020938442,56.07,80883.12,37.5,-0.01385,1e-05,1.76291]
[1778020942654,56.06,80877.76,37.5,-0.01389,1e-05,1.76789]
[1778020947832,56.04,80883.61,37.5,-0.01379,1e-05,1.75714]
[1778020952264,56.03,80900.9,37.5,-0.01354,1e-05,1.72945]
[1778020954268,56.02,80913.35,37.5,-0.01338,1e-05,1.71198]
[1778020957906,56.01,80926.58,37.5,-0.01321,1e-05,1.69301]
[1778020963007,56.01,80919.68,37.5,-0.01328,1e-05,1.70085]
[1778020968984,55.99,80922.25,37.5,-0.01323,1e-05,1.69508]
[1778020974020,55.98,80913.06,37.5,-0.01333,1e-05,1.70563]
[1778020980062,55.96,80907.95,37.5,-0.01337,1e-05,1.71033]
[1778020985097,55.95,80908.12,37.5,-0.01335,1e-05,1.70825]
[1778020988118,55.94,80921.96,37.5,-0.01317,1e-05,1.68882]
[1778020993153,55.93,80924.74,37.5,-0.01312,1e-05,1.68361]
[1778020998188,55.92,80932.11,37.5,-0.01302,1e-05,1.67234]
[1778021003223,55.91,80935.31,37.5,-0.01297,1e-05,1.6667]
[1778021008258,55.9,80948.82,37.5,-0.0128,1e-05,1.64774]
[1778021011634,55.9,80954.62,37.5,-0.01272,1e-05,1.63976]
[1778021011680,55.9,80954.62,37.5,-0.01272,1e-05,1.63976]
[1778021012453,55.9,80958.82,37.5,-0.01265,1e-05,1.63169]
[1778021012494,55.9,80983.43,37.5,-0.01237,1e-05,1.60001]
[1778021013319,55.9,80983.43,37.5,-0.01237,1e-05,1.60001]
[1778021013946,55.9,80995.11,37.5,-0.01223,1e-05,1.58511]
[1778021019005,55.89,80992.56,37.5,-0.01226,1e-05,1.58768]
[1778021024372,55.89,80991.88,37.5,-0.01226,1e-05,1.58777]
[1778021029407,55.88,80994.79,37.5,-0.01222,1e-05,1.58347]
[1778021031052,55.88,80997.96,37.6,-0.01218,1e-05,1.57936]
[1778021036457,55.88,81002.74,37.6,-0.01212,1e-05,1.57272]
[1778021038471,55.87,81015.99,37.6,-0.01197,1e-05,1.55604]
[1778021042500,55.87,80989.51,37.6,-0.01227,1e-05,1.58886]
[1778021045199,55.87,80984.07,38.5,-0.01233,1e-05,1.59546]
[1778021047166,55.87,80987.46,38.5,-0.01229,1e-05,1.5909]
[1778021047640,55.87,80987.46,38.5,-0.01229,1e-05,1.5909]
[1778021057606,55.86,80993.33,38.5,-0.01221,1e-05,1.58219]
[1778021062641,55.86,80992.58,38.5,-0.01221,1e-05,1.58255]
[1778021065141,55.85,80990.3,38.5,-0.01223,1e-05,1.58519]
[1778021065149,55.85,80990.3,38.5,-0.01223,1e-05,1.58519]
[1778021067047,55.85,80984.37,38.5,-0.0123,1e-05,1.59243]
[1778021072713,55.85,80982.64,38.5,-0.01229,1e-05,1.59143]
[1778021077749,55.84,80984.95,38.5,-0.01226,1e-05,1.58788]
[1778021079763,55.84,81001.1,38.5,-0.01208,1e-05,1.56737]
[1778021084798,55.84,81008.15,38.5,-0.01199,1e-05,1.55817]
[1778021089834,55.83,81009.43,38.5,-0.01198,1e-05,1.55619]
[1778021094869,55.83,81010.43,38.5,-0.01196,1e-05,1.55462]
[1778021099609,55.83,81014.35,38.5,-0.01192,1e-05,1.54959]
[1778021103939,55.81,81016.05,38.5,-0.01187,1e-05,1.54447]
[1778021106954,55.79,80995.53,38.5,-0.01207,1e-05,1.567]
[1778021107951,55.79,80995.53,38.5,-0.01207,1e-05,1.567]
[1778021110237,55.78,80995.31,38.5,-0.01206,1e-05,1.5657]
[1778021112311,55.77,80991.72,38.5,-0.01209,1e-05,1.56863]
[1778021113338,55.76,80989.34,38.5,-0.01211,1e-05,1.57082]
[1778021117256,55.74,81003.96,38.5,-0.01192,1e-05,1.54953]
[1778021121753,55.73,81004.53,38.5,-0.0119,1e-05,1.54796]
[1778021122138,55.73,81002.61,38.5,-0.01193,1e-05,1.55029]
[1778021126427,55.73,81008.84,38.5,-0.01185,1e-05,1.5424]
[1778021133136,55.73,81011.18,38.5,-0.01181,1e-05,1.53695]
[1778021135973,55.73,81013.97,38.5,-0.01178,1e-05,1.53348]
[1778021140440,55.71,81005.3,38.5,-0.01185,1e-05,1.54197]
[1778021140480,55.71,81005.3,38.5,-0.01185,1e-05,1.54197]
[1778021145523,55.71,81004.74,38.5,-0.01185,1e-05,1.54183]
[1778021147800,55.71,81002.46,38.5,-0.01188,1e-05,1.54456]
[1778021148260,55.71,81001.66,38.5,-0.01189,1e-05,1.54551]
[1778021149910,55.71,81002.11,38.5,-0.01188,1e-05,1.54489]
[1778021151509,55.71,81003.84,38.5,-0.01186,1e-05,1.54271]
[1778021157304,55.67,81003.73,38.5,-0.01182,1e-05,1.53777]
[1778021162339,55.64,81002.61,38.5,-0.0118,1e-05,1.53559]
[1778021167373,55.62,81001.99,38.5,-0.01177,1e-05,1.53277]
[1778021169765,55.61,81001.83,38.5,-0.01177,1e-05,1.53226]
[1778021171878,55.6,81002.06,38.5,-0.01175,1e-05,1.53057]
[1778021172341,55.6,81002.06,38.5,-0.01175,1e-05,1.53057]
[1778021176011,55.6,81001.92,38.5,-0.01176,1e-05,1.53071]
[1778021177502,55.6,81002.44,38.5,-0.01175,1e-05,1.53007]
[1778021180026,55.59,81006.4,38.5,-0.01169,1e-05,1.52381]
[1778021182138,55.58,81002.6,38.5,-0.01172,1e-05,1.52681]
[1778021182736,55.58,81002.6,38.5,-0.01172,1e-05,1.52681]
[1778021183755,55.58,81001.29,38.5,-0.01173,1e-05,1.52773]
[1778021187471,55.58,81001.78,38.5,-0.01172,1e-05,1.52713]
[1778021189111,55.57,80985.3,38.5,-0.01191,1e-05,1.54747]
[1778021195451,55.57,80990.21,38.5,-0.01183,1e-05,1.53883]
[1778021203627,55.57,80993.17,38.5,-0.0118,1e-05,1.53498]
[1778021208663,55.57,81001.58,38.5,-0.0117,1e-05,1.52456]
[1778021213699,55.57,81001.5,38.5,-0.01171,1e-05,1.52468]
[1778021218734,55.57,80992.16,38.5,-0.01181,1e-05,1.53611]
[1778021223769,55.57,80992.52,38.5,-0.0118,1e-05,1.53558]
[1778021228804,55.57,81000.25,38.5,-0.01172,1e-05,1.526]
[1778021233839,55.57,81001.71,38.5,-0.0117,1e-05,1.52422]
[1778021236859,55.57,80988.06,38.5,-0.01185,1e-05,1.54104]
[1778021241904,55.57,80993.88,38.5,-0.01179,1e-05,1.53374]
[1778021246931,55.57,81001.64,38.5,-0.0117,1e-05,1.52414]
[1778021247082,55.57,81001.64,38.5,-0.0117,1e-05,1.52414]
[1778021252973,55.57,80998.63,38.5,-0.01172,1e-05,1.52552]
[1778021258008,55.57,80992.28,38.5,-0.01179,1e-05,1.53334]
[1778021263043,55.57,80989.78,38.5,-0.01181,1e-05,1.5363]
[1778021268078,55.57,80987.34,38.5,-0.01184,1e-05,1.53919]
[1778021273113,55.57,80986.45,38.5,-0.01185,1e-05,1.54013]
[1778021278148,55.56,80984.21,38.5,-0.01187,1e-05,1.54273]
[1778021283184,55.56,80987.74,38.5,-0.01183,1e-05,1.53819]
[1778021288219,55.56,80996.21,38.5,-0.01174,1e-05,1.52759]
[1778021292247,55.56,81008.93,38.5,-0.0116,1e-05,1.51203]
[1778021297666,55.56,81018.04,38.5,-0.0115,1e-05,1.50108]
[1778021301568,55.57,81030.35,38.5,-0.01137,1e-05,1.48642]
[1778021302974,55.57,81058.29,38.5,-0.01107,1e-05,1.45325]
[1778021306499,55.57,81060.66,38.5,-0.01105,1e-05,1.45087]
[1778021312388,55.58,81066.07,38.5,-0.01099,1e-05,1.44325]
[1778021313326,55.58,81066.07,38.5,-0.01099,1e-05,1.44325]
[1778021313519,55.58,81066.07,38.5,-0.01099,1e-05,1.44325]
[1778021313962,55.58,81066.07,38.5,-0.01099,1e-05,1.44325]
[1778021314097,55.58,81068.21,38.5,-0.01096,1e-05,1.44088]
[1778021319642,55.61,81076.43,38.5,-0.01091,1e-05,1.43502]
[1778021325479,55.61,81069.2,38.5,-0.011,1e-05,1.44451]
[1778021330514,55.62,81066.41,38.5,-0.01103,1e-05,1.44848]
[1778021335549,55.62,81066.85,38.5,-0.01103,1e-05,1.44862]
[1778021340583,55.63,81067.03,38.5,-0.01104,1e-05,1.44907]
[1778021345619,55.63,81064.43,38.5,-0.01107,1e-05,1.45275]
[1778021347632,55.63,81048.6,38.5,-0.01124,1e-05,1.47176]
[1778021350877,55.64,81024.5,38.5,-0.0115,1e-05,1.50096]
[1778021356696,55.64,81026.79,38.5,-0.01148,1e-05,1.49839]
[1778021361731,55.64,81026.84,38.5,-0.01148,1e-05,1.49854]
[1778021362511,55.64,81026.84,38.5,-0.01148,1e-05,1.49854]
[1778021367773,55.64,81029.39,38.5,-0.01145,1e-05,1.49572]
[1778021373822,55.64,81029.62,38.5,-0.01144,1e-05,1.49345]
[1778021375831,55.64,81046.33,38.5,-0.01126,1e-05,1.47352]
[1778021380866,55.65,81056.41,38.5,-0.01115,1e-05,1.462]
[1778021385901,55.65,81060.79,38.5,-0.01111,1e-05,1.45739]
[1778021390936,55.66,81067.72,38.5,-0.01105,1e-05,1.44985]
[1778021396979,55.66,81066.29,38.5,-0.01107,1e-05,1.45228]
[1778021402014,55.67,81063.99,38.5,-0.0111,1e-05,1.4556]
[1778021407055,55.67,81066.79,38.5,-0.01107,1e-05,1.45289]
[1778021412091,55.68,81067.92,38.5,-0.01107,1e-05,1.45217]
[1778021417933,55.68,81073.68,38.5,-0.01101,1e-05,1.44588]
[1778021423168,55.69,81074.12,38.5,-0.01101,1e-05,1.44632]
[1778021428116,55.69,81082.44,38.5,-0.01093,1e-05,1.43697]
[1778021430217,55.7,81097.4,38.5,-0.01078,1e-05,1.42035]
[1778021435252,55.7,81087.03,38.5,-0.01088,1e-05,1.43102]
[1778021440287,55.73,81092.35,38.5,-0.01086,1e-05,1.42853]
[1778021445322,55.76,81087.78,38.5,-0.01094,1e-05,1.43746]
[1778021450358,55.76,81085.73,38.5,-0.01097,1e-05,1.44057]
[1778021455394,55.77,81086.07,38.5,-0.01097,1e-05,1.44086]
[1778021457658,55.77,81072.9,38.5,-0.01111,1e-05,1.45661]
[1778021463449,55.77,81069.55,38.5,-0.01115,1e-05,1.4612]
[1778021468485,55.78,81073.13,38.5,-0.01112,1e-05,1.45749]
[1778021473521,55.78,81056.2,38.5,-0.0113,1e-05,1.4781]
[1778021478555,55.78,81048.31,38.5,-0.01139,1e-05,1.48783]
[1778021482564,55.78,81038.59,38.5,-0.01149,1e-05,1.49965]
[1778021487621,55.79,81049.79,38.5,-0.01137,1e-05,1.48645]
[1778021492656,55.79,81050.06,38.5,-0.01136,1e-05,1.48412]
[1778021497691,55.79,81050.47,38.5,-0.01135,1e-05,1.48393]
[1778021502726,55.79,81049.26,38.5,-0.01137,1e-05,1.48567]
[1778021507763,55.8,81046.91,38.5,-0.0114,1e-05,1.48876]
[1778021514812,55.8,81048.15,38.5,-0.01139,1e-05,1.48762]
[1778021518841,55.8,81030.9,38.5,-0.01158,1e-05,1.50864]
[1778021523876,55.8,81021.61,38.5,-0.01168,1e-05,1.51996]
[1778021528911,55.8,81038.33,38.5,-0.01149,1e-05,1.49964]
[1778021529859,55.8,81038.33,38.5,-0.01149,1e-05,1.49964]
[1778021530028,55.8,81038.33,38.5,-0.01149,1e-05,1.49964]
[1778021530067,55.8,81038.33,38.5,-0.01149,1e-05,1.49964]
[1778021530186,55.8,81071.91,38.5,-0.01114,1e-05,1.45957]
[1778021531221,55.8,81169.99,38.5,-0.01015,1e-05,1.34743]
[1778021532083,55.8,81169.99,38.5,-0.01015,1e-05,1.34743]
[1778021532221,55.8,81208.42,38.5,-0.00978,1e-05,1.30548]
[1778021532956,55.8,81228.77,38.5,-0.00959,1e-05,1.2837]
[1778021533976,55.8,81201.62,38.5,-0.00984,1e-05,1.31282]
[1778021534586,55.8,81201.62,38.5,-0.00984,1e-05,1.31282]
[1778021535191,55.8,81201.62,38.5,-0.00984,1e-05,1.31282]
[1778021535255,55.8,81157.05,38.5,-0.01027,1e-05,1.36181]
[1778021535354,55.8,81157.05,38.5,-0.01027,1e-05,1.36181]
[1778021535798,55.8,81157.05,38.5,-0.01027,1e-05,1.36181]
[1778021537133,55.8,81164.62,38.5,-0.0102,1e-05,1.35366]
[1778021537196,55.8,81170.9,38.5,-0.01014,1e-05,1.34699]
[1778021538206,55.8,81206.22,38.5,-0.00981,1e-05,1.3084]
[1778021538538,55.8,81206.22,38.5,-0.00981,1e-05,1.3084]
[1778021539010,55.83,81218.23,38.5,-0.00972,1e-05,1.29907]
[1778021539607,55.83,81218.23,38.5,-0.00972,1e-05,1.29907]
[1778021540313,55.83,81209.27,38.5,-0.00981,1e-05,1.30871]
[1778021541026,55.86,81209.09,38.5,-0.00984,1e-05,1.3125]
[1778021541809,55.86,81209.09,38.5,-0.00984,1e-05,1.3125]
[1778021542140,55.89,81221.78,38.5,-0.00975,1e-05,1.30235]
[1778021543040,55.89,81235.14,38.5,-0.00963,1e-05,1.28807]
[1778021544282,55.89,81254.11,38.5,-0.00945,1e-05,1.26802]
[1778021546062,55.89,81230.05,38.5,-0.00967,1e-05,1.29349]
[1778021548077,55.89,81258.06,38.5,-0.00942,1e-05,1.26388]
[1778021549234,55.89,81271.0,38.5,-0.0093,1e-05,1.25038]
[1778021550025,55.89,81271.0,38.5,-0.0093,1e-05,1.25038]
[1778021550093,55.89,81301.59,38.5,-0.00903,1e-05,1.21896]
[1778021550430,55.89,81301.59,38.5,-0.00903,1e-05,1.21896]
[1778021552648,55.89,81317.65,38.5,-0.00888,1e-05,1.20075]
[1778021554305,55.89,81328.47,38.5,-0.00878,1e-05,1.18993]
[1778021555137,55.89,81345.13,38.5,-0.00864,1e-05,1.17343]
[1778021557151,55.89,81331.82,38.5,-0.00876,1e-05,1.1866]
[1778021559165,55.89,81296.25,38.5,-0.00906,1e-05,1.2224]
[1778021561179,55.89,81310.41,38.5,-0.00894,1e-05,1.20804]
[1778021565207,55.89,81297.79,38.5,-0.00905,1e-05,1.22083]
[1778021565314,55.89,81297.79,38.5,-0.00905,1e-05,1.22083]
[1778021571812,55.89,81285.33,38.5,-0.00916,1e-05,1.23357]
[1778021575281,55.89,81300.38,38.5,-0.00903,1e-05,1.2182]
[1778021579309,55.89,81286.86,38.5,-0.00915,1e-05,1.232]
[1778021583345,55.89,81272.85,38.5,-0.00927,1e-05,1.24644]
[1778021585231,55.89,81255.09,38.5,-0.00943,1e-05,1.26494]
[1778021586364,55.89,81232.21,38.5,-0.00964,1e-05,1.28911]
[1778021587230,55.89,81232.21,38.5,-0.00964,1e-05,1.28911]
[1778021588027,55.89,81230.18,38.5,-0.00966,1e-05,1.29128]
[1778021588061,55.89,81230.18,38.5,-0.00966,1e-05,1.29128]
[1778021588081,55.89,81230.18,38.5,-0.00966,1e-05,1.29128]
[1778021588376,55.89,81233.38,38.5,-0.00963,1e-05,1.28787]
[1778021594057,55.9,81231.64,38.5,-0.00966,1e-05,1.29161]
[1778021594103,55.9,81205.52,38.5,-0.00991,1e-05,1.31971]
[1778021597399,55.91,81191.84,38.5,-0.01005,1e-05,1.33588]
[1778021600131,55.92,81205.02,38.5,-0.00993,1e-05,1.32242]
[1778021600782,55.92,81205.02,38.5,-0.00993,1e-05,1.32242]
[1778021602550,55.92,81219.09,38.5,-0.0098,1e-05,1.30754]
[1778021604352,55.92,81226.19,38.5,-0.00973,1e-05,1.2994]
[1778021607944,55.92,81220.7,38.5,-0.00978,1e-05,1.30503]
[1778021613261,55.93,81206.51,38.5,-0.00991,1e-05,1.32]
[1778021618587,55.95,81206.22,38.5,-0.00993,1e-05,1.32266]
[1778021623622,55.96,81199.08,38.5,-0.01002,1e-05,1.33205]
[1778021627651,55.97,81181.29,38.5,-0.0102,1e-05,1.35286]
[1778021629331,55.98,81168.75,38.5,-0.01032,1e-05,1.36738]
[1778021631334,55.98,81153.18,38.5,-0.01048,1e-05,1.38536]
[1778021631782,55.98,81140.46,38.5,-0.01061,1e-05,1.39999]
[1778021637727,55.99,81138.83,38.5,-0.01064,1e-05,1.40296]
[1778021642013,56.0,81133.18,38.5,-0.0107,1e-05,1.40996]
[1778021642735,56.0,81130.27,38.5,-0.01073,1e-05,1.41347]
[1778021645551,56.0,81108.41,38.5,-0.01096,1e-05,1.43902]
[1778021652106,56.0,81111.98,38.5,-0.01093,1e-05,1.4356]
[1778021657491,56.01,81124.69,38.5,-0.0108,1e-05,1.42173]
[1778021661826,56.02,81121.29,38.5,-0.01084,1e-05,1.42627]
[1778021664491,56.02,81128.65,38.5,-0.01077,1e-05,1.41825]
[1778021666261,56.02,81134.13,38.5,-0.01072,1e-05,1.41213]
[1778021671966,56.03,81136.05,38.5,-0.01069,1e-05,1.40899]
[1778021676989,56.04,81133.47,38.5,-0.01073,1e-05,1.41267]
[1778021677357,56.04,81133.47,38.5,-0.01073,1e-05,1.41267]
[1778021677397,56.04,81133.47,38.5,-0.01073,1e-05,1.41267]
[1778021678335,56.04,81196.84,38.5,-0.0101,1e-05,1.34195]
[1778021681537,56.05,81205.52,38.5,-0.01003,1e-05,1.33334]
[1778021681540,56.05,81205.52,38.5,-0.01003,1e-05,1.33334]
[1778021682080,56.05,81205.52,38.5,-0.01003,1e-05,1.33334]
[1778021683649,56.05,81200.54,38.5,-0.01008,1e-05,1.33942]
[1778021689070,56.06,81185.0,38.5,-0.01024,1e-05,1.35795]
[1778021694198,56.07,81190.25,38.5,-0.0102,1e-05,1.35348]
[1778021699605,56.09,81205.25,38.5,-0.01007,1e-05,1.33874]
[1778021705212,56.1,81207.62,38.5,-0.01007,1e-05,1.33802]
[1778021707287,56.1,81204.98,38.5,-0.0101,1e-05,1.34121]
[1778021709677,56.13,81197.3,38.5,-0.0102,1e-05,1.35314]
[1778021713864,56.14,81205.62,38.5,-0.01013,1e-05,1.34514]
[1778021714286,56.16,81192.36,38.5,-0.01028,1e-05,1.36263]
[1778021716299,56.17,81211.61,38.5,-0.0101,1e-05,1.34192]
[1778021716657,56.17,81211.61,38.5,-0.0101,1e-05,1.34192]
[1778021719944,56.17,81218.11,38.5,-0.01005,1e-05,1.33571]
[1778021725364,56.21,81223.82,38.5,-0.01003,1e-05,1.33411]
[1778021730399,56.32,81225.31,38.5,-0.01014,1e-05,1.34675]
[1778021735434,56.41,81232.43,38.5,-0.01015,1e-05,1.3477]
[1778021737448,56.41,81216.44,38.5,-0.01031,1e-05,1.36582]
[1778021742483,56.42,81214.96,38.5,-0.01033,1e-05,1.36861]
[1778021747518,56.43,81222.04,38.5,-0.01028,1e-05,1.36191]
[1778021751547,56.44,81208.14,38.5,-0.01042,1e-05,1.37823]
[1778021756582,56.44,81201.47,38.5,-0.01049,1e-05,1.38669]
[1778021761512,56.45,81209.35,38.5,-0.01042,1e-05,1.37852]
[1778021763112,56.45,81216.0,38.5,-0.01036,1e-05,1.37154]
[1778021767152,56.46,81195.74,38.5,-0.01057,1e-05,1.39502]
[1778021772700,56.47,81190.02,38.5,-0.01063,1e-05,1.40264]
[1778021777735,56.47,81190.63,38.5,-0.01064,1e-05,1.40281]
[1778021782770,56.48,81198.08,38.5,-0.01057,1e-05,1.39532]
[1778021783698,56.48,81198.08,38.5,-0.01057,1e-05,1.39532]
[1778021785489,56.48,81200.76,38.5,-0.01054,1e-05,1.3925]
[1778021791440,56.49,81203.66,38.5,-0.01053,1e-05,1.39042]
[1778021792842,56.5,81182.24,38.5,-0.01073,1e-05,1.41298]
[1778021797879,56.5,81187.4,38.5,-0.01068,1e-05,1.40792]
[1778021802914,56.51,81186.48,38.5,-0.0107,1e-05,1.40979]
[1778021807950,56.52,81189.46,38.5,-0.01068,1e-05,1.40737]
[1778021812985,56.52,81181.58,38.5,-0.01076,1e-05,1.41713]
[1778021818022,56.53,81180.84,38.5,-0.01078,1e-05,1.41872]
[1778021823338,56.53,81170.78,38.5,-0.01089,1e-05,1.43081]
[1778021823569,56.53,81146.29,38.5,-0.01114,1e-05,1.45925]
[1778021829103,56.54,81136.82,38.5,-0.01124,1e-05,1.47073]
[1778021834138,56.54,81136.71,38.5,-0.01124,1e-05,1.47112]
[1778021839173,56.54,81133.22,38.5,-0.01128,1e-05,1.47552]
[1778021844207,56.54,81138.25,38.5,-0.01123,1e-05,1.46985]
[1778021849243,56.54,81136.77,38.5,-0.01125,1e-05,1.47182]
[1778021854278,56.55,81140.4,38.5,-0.0112,1e-05,1.46562]
[1778021859313,56.55,81135.26,38.5,-0.01125,1e-05,1.47194]
[1778021864348,56.55,81131.6,38.5,-0.0113,1e-05,1.47647]
[1778021869383,56.55,81132.93,38.5,-0.01128,1e-05,1.47512]
[1778021874418,56.55,81133.44,38.5,-0.01128,1e-05,1.47475]
[1778021878419,56.56,81130.15,38.5,-0.01132,1e-05,1.47876]
[1778021879096,56.56,81126.93,38.5,-0.01135,1e-05,1.4826]
[1778021884488,56.56,81125.06,38.5,-0.01137,1e-05,1.48495]
[1778021889526,56.56,81124.42,38.5,-0.01138,1e-05,1.48584]
[1778021894560,56.56,81118.99,38.5,-0.01144,1e-05,1.49236]
[1778021899596,56.56,81121.89,38.5,-0.01141,1e-05,1.48901]
[1778021903623,56.56,81108.39,38.5,-0.01155,1e-05,1.5051]
[1778021908658,56.56,81105.92,38.5,-0.01158,1e-05,1.508]
[1778021913693,56.56,81101.91,38.5,-0.0116,1e-05,1.51039]
[1778021917723,56.56,81118.04,38.5,-0.01143,1e-05,1.49114]
[1778021922757,56.56,81119.23,38.5,-0.01142,1e-05,1.48982]
[1778021927792,56.56,81112.73,38.5,-0.01149,1e-05,1.49762]
[1778021932828,56.56,81110.8,38.5,-0.01151,1e-05,1.49994]
[1778021937863,56.56,81116.51,38.5,-0.01145,1e-05,1.49319]
[1778021942898,56.56,81113.27,38.5,-0.01148,1e-05,1.49712]
[1778021947933,56.56,81111.47,38.5,-0.0115,1e-05,1.4993]
[1778021953635,56.56,81110.09,38.5,-0.01152,1e-05,1.50096]
[1778021959020,56.56,81109.79,38.5,-0.01152,1e-05,1.50132]
[1778021964055,56.56,81105.34,38.5,-0.01157,1e-05,1.50661]
[1778021969090,56.56,81109.82,38.5,-0.01152,1e-05,1.50122]
[1778021974125,56.56,81114.13,38.5,-0.01146,1e-05,1.49383]
[1778021979160,56.56,81114.22,38.5,-0.01146,1e-05,1.49379]
[1778021981545,56.56,81114.12,38.5,-0.01146,1e-05,1.49392]
[1778021981553,56.56,81114.12,38.5,-0.01146,1e-05,1.49392]
[1778021981576,56.56,81114.12,38.5,-0.01146,1e-05,1.49392]
[1778021982062,56.56,81114.67,38.5,-0.01145,1e-05,1.49328]
[1778021987217,56.56,81119.09,38.5,-0.01141,1e-05,1.48814]
[1778021992251,56.56,81116.07,38.5,-0.01144,1e-05,1.49182]
[1778021997287,56.56,81111.83,38.5,-0.01149,1e-05,1.49695]
[1778022002327,56.56,81111.22,38.5,-0.01149,1e-05,1.49772]
[1778022006462,56.56,81094.28,38.5,-0.01167,1e-05,1.51798]
[1778022009798,56.56,81110.5,38.5,-0.0115,1e-05,1.49851]
[1778022010383,56.56,81125.85,38.5,-0.01134,1e-05,1.48032]
[1778022015670,56.56,81129.17,38.5,-0.0113,1e-05,1.47659]
[1778022021460,56.57,81126.17,38.5,-0.01134,1e-05,1.48038]
[1778022026495,56.57,81134.77,38.5,-0.01125,1e-05,1.47049]
[1778022031530,56.57,81133.48,38.5,-0.01125,1e-05,1.47002]
[1778022035558,56.57,81148.91,38.5,-0.01109,1e-05,1.45226]
[1778022036254,56.57,81148.91,38.5,-0.01109,1e-05,1.45226]
[1778022039666,56.57,81152.58,38.5,-0.01105,1e-05,1.4483]
[1778022045628,56.58,81150.03,38.5,-0.01109,1e-05,1.45196]
[1778022050664,56.58,81151.09,38.5,-0.01108,1e-05,1.45123]
[1778022055699,56.59,81150.56,38.5,-0.01109,1e-05,1.45237]
[1778022060734,56.59,81145.33,38.5,-0.01115,1e-05,1.459]
[1778022065769,56.6,81126.84,38.5,-0.01135,1e-05,1.48112]
[1778022070805,56.6,81117.91,38.5,-0.01144,1e-05,1.49193]
[1778022072823,56.6,81096.46,38.5,-0.01167,1e-05,1.51761]
[1778022077857,56.6,81091.75,38.5,-0.01172,1e-05,1.52318]
[1778022082893,56.6,81087.05,38.5,-0.01177,1e-05,1.52871]
[1778022087928,56.59,81086.37,38.5,-0.01178,1e-05,1.52935]
[1778022092963,56.59,81085.39,38.5,-0.01177,1e-05,1.528]
[1778022097997,56.59,81095.71,38.5,-0.01166,1e-05,1.51541]
[1778022103036,56.59,81087.83,38.5,-0.01174,1e-05,1.52478]
[1778022108071,56.59,81082.24,38.5,-0.0118,1e-05,1.53137]
[1778022113106,56.59,81081.5,38.5,-0.01181,1e-05,1.53205]
[1778022118140,56.59,81086.88,38.5,-0.01175,1e-05,1.52534]
[1778022123932,56.59,81086.41,38.5,-0.01175,1e-05,1.52578]
[1778022125554,56.58,81084.25,38.5,-0.01177,1e-05,1.52829]
[1778022125586,56.58,81084.25,38.5,-0.01177,1e-05,1.52829]
[1778022126434,56.58,81107.17,38.5,-0.01153,1e-05,1.50069]
[1778022128803,56.58,81103.61,38.5,-0.01156,1e-05,1.50495]
[1778022132243,56.58,81116.03,38.5,-0.01143,1e-05,1.49017]
[1778022137276,56.59,81109.57,38.5,-0.0115,1e-05,1.49803]
[1778022142761,56.59,81110.06,38.5,-0.0115,1e-05,1.49753]
[1778022142796,56.59,81095.7,38.5,-0.01165,1e-05,1.51472]
[1778022148354,56.59,81087.11,38.5,-0.01174,1e-05,1.52494]
[1778022153389,56.58,81087.66,38.5,-0.01172,1e-05,1.52175]
[1778022158492,56.58,81082.46,38.5,-0.01178,1e-05,1.52792]
[1778022163605,56.58,81081.87,38.5,-0.01178,1e-05,1.52843]
[1778022165406,56.58,81068.11,38.5,-0.01193,1e-05,1.54508]
[1778022167744,56.58,81044.35,38.5,-0.01219,1e-05,1.5741]
[1778022171515,56.58,81030.55,38.5,-0.01234,1e-05,1.59074]
[1778022176551,56.57,81030.3,38.5,-0.01234,1e-05,1.59024]
[1778022181586,56.56,81039.72,38.5,-0.01223,1e-05,1.57781]
[1778022186621,56.56,81038.71,38.5,-0.01223,1e-05,1.57841]
[1778022191657,56.56,81028.2,38.5,-0.01235,1e-05,1.59081]
[1778022196691,56.55,81032.32,38.5,-0.01229,1e-05,1.58489]
[1778022201725,56.54,81038.23,38.5,-0.01222,1e-05,1.57686]
[1778022206761,56.54,81050.26,38.5,-0.01208,1e-05,1.56143]
[1778022211796,56.54,81057.75,38.5,-0.01197,1e-05,1.54943]
[1778022216831,56.54,81056.88,38.5,-0.01198,1e-05,1.55013]
[1778022221865,56.53,81053.68,38.5,-0.01201,1e-05,1.55369]
[1778022226901,56.53,81049.06,38.5,-0.01206,1e-05,1.55894]
[1778022231936,56.53,81051.51,38.5,-0.01203,1e-05,1.55549]
[1778022236971,56.52,81050.91,38.5,-0.01203,1e-05,1.55581]
[1778022242006,56.52,81040.96,38.5,-0.01214,1e-05,1.56761]
[1778022243999,56.52,81040.83,38.5,-0.01214,1e-05,1.56767]
[1778022249055,56.51,81044.44,38.5,-0.01209,1e-05,1.56262]
[1778022254090,56.51,81044.85,38.5,-0.01209,1e-05,1.56166]
[1778022259125,56.51,81045.29,38.5,-0.01208,1e-05,1.56066]
[1778022265097,56.51,81046.56,38.5,-0.01206,1e-05,1.55875]
[1778022268991,56.5,81055.63,38.5,-0.01196,1e-05,1.54729]
[1778022269803,56.5,81055.98,38.5,-0.01195,1e-05,1.54674]
[1778022270547,56.5,81061.82,38.5,-0.01189,1e-05,1.53955]
[1778022276250,56.5,81060.61,38.5,-0.01187,1e-05,1.53779]
[1778022282074,56.49,81064.28,38.5,-0.01183,1e-05,1.5331]
[1778022282413,56.49,81064.94,38.5,-0.01182,1e-05,1.53226]
[1778022283225,56.49,81064.2,38.5,-0.01182,1e-05,1.53231]
[1778022283877,56.49,81064.2,38.5,-0.01182,1e-05,1.53231]
[1778022286037,56.48,81064.91,38.5,-0.01181,1e-05,1.53059]
[1778022286674,56.48,81065.17,38.5,-0.01181,1e-05,1.53028]
[1778022288045,56.48,81065.21,38.5,-0.0118,1e-05,1.52938]
[1778022288525,56.47,81064.91,38.5,-0.01179,1e-05,1.52892]
[1778022288768,56.47,81064.91,38.5,-0.01179,1e-05,1.52892]
[1778022290538,56.47,81065.53,38.5,-0.01179,1e-05,1.52814]
[1778022291458,56.46,81068.74,38.5,-0.01174,1e-05,1.52262]
[1778022293404,56.46,81083.35,38.5,-0.01158,1e-05,1.505]
[1778022293405,56.46,81083.35,38.5,-0.01158,1e-05,1.505]
[1778022294802,56.44,81086.71,38.5,-0.01153,1e-05,1.49935]
[1778022296180,56.45,81090.51,38.5,-0.01149,1e-05,1.49484]
[1778022296927,56.45,81090.51,38.5,-0.01149,1e-05,1.49484]
[1778022300082,56.43,81092.39,38.5,-0.01145,1e-05,1.49021]
[1778022300704,56.42,81091.33,38.5,-0.01145,1e-05,1.49067]
[1778022302430,56.41,81104.62,38.5,-0.01129,1e-05,1.47331]
[1778022303810,56.41,81104.62,38.5,-0.01129,1e-05,1.47331]
[1778022306801,56.4,81110.09,38.5,-0.01122,1e-05,1.46535]
[1778022307207,56.4,81111.27,38.5,-0.01121,1e-05,1.46414]
[1778022312827,56.37,81108.92,38.5,-0.0112,1e-05,1.4629]
[1778022319551,56.32,81108.86,38.5,-0.01115,1e-05,1.45659]
[1778022322769,56.31,81099.38,38.5,-0.01123,1e-05,1.46612]
[1778022324418,56.3,81086.2,38.5,-0.01136,1e-05,1.48009]
[1778022324946,56.3,81086.2,38.5,-0.01136,1e-05,1.48009]
[1778022326359,56.29,81089.06,38.5,-0.01131,1e-05,1.47509]
[1778022331633,56.25,81087.24,38.5,-0.01127,1e-05,1.47014]
[1778022336669,56.22,81085.64,38.5,-0.01125,1e-05,1.46802]
[1778022341704,56.19,81075.55,38.5,-0.01133,1e-05,1.47594]
[1778022346739,56.16,81085.89,38.5,-0.01118,1e-05,1.45971]
[1778022349760,56.14,81071.68,38.5,-0.01131,1e-05,1.47409]
[1778022354794,56.11,81069.43,38.5,-0.0113,1e-05,1.47273]
[1778022359830,56.08,81067.45,38.5,-0.01128,1e-05,1.47106]
[1778022364872,56.05,81059.36,38.5,-0.01133,1e-05,1.47663]
[1778022369907,56.02,81060.1,38.5,-0.01129,1e-05,1.47172]
[1778022374942,55.99,81065.13,38.5,-0.0112,1e-05,1.46173]
[1778022379976,55.96,81061.57,38.5,-0.0112,1e-05,1.46192]
[1778022381722,55.96,81061.77,38.5,-0.0112,1e-05,1.46088]
[1778022386583,55.93,81061.7,38.5,-0.01116,1e-05,1.45695]
[1778022392066,55.89,81062.39,38.5,-0.01109,1e-05,1.4491]
[1778022395886,55.87,81062.65,38.5,-0.01107,1e-05,1.44645]
[1778022397985,55.87,81062.24,38.5,-0.01107,1e-05,1.44629]
[1778022403143,55.87,81061.75,38.5,-0.01108,1e-05,1.44766]
[1778022407066,55.88,81062.3,38.5,-0.01108,1e-05,1.44741]
[1778022410175,55.87,81062.79,38.5,-0.01106,1e-05,1.4454]
[1778022415228,55.83,81062.11,38.5,-0.01103,1e-05,1.44157]
[1778022416286,55.83,81061.98,38.5,-0.01102,1e-05,1.44096]
[1778022421330,55.8,81062.95,38.5,-0.01099,1e-05,1.43677]
[1778022421548,55.8,81062.95,38.5,-0.01099,1e-05,1.43677]
[1778022421587,55.8,81076.55,38.5,-0.01084,1e-05,1.42018]
[1778022427312,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022428807,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022428814,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022428826,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022428837,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022428997,55.76,81079.5,38.5,-0.01077,1e-05,1.4125]
[1778022429098,55.75,81079.88,38.5,-0.01075,1e-05,1.41065]
[1778022435368,55.75,81082.28,38.5,-0.01073,1e-05,1.40788]
[1778022440403,55.75,81080.06,38.5,-0.01075,1e-05,1.41044]
[1778022441917,55.75,81080.06,38.5,-0.01075,1e-05,1.41044]
[1778022443454,55.75,81080.09,38.5,-0.01075,1e-05,1.41041]
[1778022443477,55.75,81080.09,38.5,-0.01075,1e-05,1.41041]
[1778022443935,55.75,81080.09,38.5,-0.01075,1e-05,1.41041]
[1778022443974,55.75,81080.09,38.5,-0.01075,1e-05,1.41041]
[1778022444032,55.75,81078.48,38.5,-0.01077,1e-05,1.41227]
[1778022444431,55.75,81064.6,38.5,-0.01091,1e-05,1.42837]
[1778022446695,55.76,81057.05,38.5,-0.01099,1e-05,1.43751]
[1778022446823,55.76,81057.05,38.5,-0.01099,1e-05,1.43751]
[1778022452487,55.76,81048.83,38.5,-0.01107,1e-05,1.44583]
[1778022457522,55.77,81045.09,38.5,-0.01112,1e-05,1.45091]
[1778022462557,55.77,81038.44,38.5,-0.01119,1e-05,1.45938]
[1778022467592,55.78,81038.55,38.5,-0.0112,1e-05,1.45981]
[1778022472627,55.78,81038.26,38.5,-0.0112,1e-05,1.46072]
[1778022477662,55.79,81037.87,38.5,-0.01121,1e-05,1.46184]
[1778022482698,55.79,81050.02,38.5,-0.01109,1e-05,1.4481]
[1778022486725,55.79,81036.49,38.5,-0.01124,1e-05,1.46458]
[1778022491761,55.8,81033.33,38.5,-0.01128,1e-05,1.46884]
[1778022496796,55.8,81031.67,38.5,-0.0113,1e-05,1.47128]
[1778022498811,55.8,81045.31,38.5,-0.01115,1e-05,1.45526]
[1778022502007,55.8,81053.36,38.5,-0.01107,1e-05,1.44601]
[1778022507060,55.81,81055.06,38.5,-0.01106,1e-05,1.44469]
[1778022508655,55.81,81054.91,38.5,-0.01106,1e-05,1.44514]
[1778022509121,55.81,81054.91,38.5,-0.01106,1e-05,1.44514]
[1778022514923,55.78,81064.11,38.5,-0.01091,1e-05,1.42774]
[1778022520965,55.75,81062.68,38.5,-0.01089,1e-05,1.42499]
[1778022523067,55.74,81054.4,38.5,-0.01097,1e-05,1.43391]
[1778022524597,55.73,81054.75,38.5,-0.01095,1e-05,1.432]
[1778022528603,55.73,81056.8,38.5,-0.01093,1e-05,1.42933]
[1778022529245,55.73,81056.8,38.5,-0.01093,1e-05,1.42933]
[1778022535066,55.69,81056.88,38.5,-0.01089,1e-05,1.42496]
[1778022540114,55.67,81057.18,38.5,-0.01086,1e-05,1.42169]
[1778022545721,55.64,81057.72,38.5,-0.01082,1e-05,1.41673]
[1778022551178,55.61,81057.1,38.5,-0.01079,1e-05,1.41318]
[1778022555610,55.61,81057.1,38.5,-0.01079,1e-05,1.41318]
[1778022559419,55.57,81071.43,38.5,-0.01059,1e-05,1.39114]
[1778022561633,55.56,81076.87,38.5,-0.01052,1e-05,1.38363]
[1778022562241,55.56,81076.87,38.5,-0.01052,1e-05,1.38363]
[1778022563114,55.55,81080.66,38.5,-0.01048,1e-05,1.37867]
[1778022566245,55.54,81077.12,38.5,-0.0105,1e-05,1.38081]
[1778022566251,55.54,81077.12,38.5,-0.0105,1e-05,1.38081]
[1778022567478,55.53,81065.75,38.5,-0.01061,1e-05,1.39341]
[1778022569184,55.53,81065.78,38.5,-0.01061,1e-05,1.39361]
[1778022574339,55.55,81062.53,38.5,-0.01064,1e-05,1.39655]
[1778022576595,55.55,81062.46,38.5,-0.01065,1e-05,1.3971]
[1778022580670,55.56,81074.83,38.5,-0.01053,1e-05,1.38392]
[1778022585793,55.57,81083.79,38.5,-0.01045,1e-05,1.37508]
[1778022587667,55.56,81096.13,38.5,-0.01033,1e-05,1.36082]
[1778022588274,55.56,81096.13,38.5,-0.01033,1e-05,1.36082]
[1778022590597,55.56,81096.99,38.5,-0.01032,1e-05,1.35957]
[1778022593476,55.56,81111.24,38.5,-0.01017,1e-05,1.34278]
[1778022596619,55.55,81121.98,38.5,-0.01005,1e-05,1.32979]
[1778022598512,55.53,81136.72,38.5,-0.0099,1e-05,1.31206]
[1778022603546,55.52,81128.16,38.5,-0.00996,1e-05,1.31897]
[1778022605347,55.52,81128.16,38.5,-0.00996,1e-05,1.31897]
[1778022608580,55.5,81141.82,38.5,-0.00981,1e-05,1.30159]
[1778022611845,55.49,81145.48,38.5,-0.00976,1e-05,1.29669]
[1778022617644,55.47,81146.03,38.5,-0.00974,1e-05,1.29336]
[1778022619165,55.47,81146.03,38.5,-0.00974,1e-05,1.29336]
[1778022621864,55.46,81147.61,38.5,-0.00971,1e-05,1.29076]
[1778022626184,55.46,81148.91,38.5,-0.0097,1e-05,1.28936]
[1778022626696,55.46,81148.9,38.5,-0.0097,1e-05,1.28937]
[1778022631743,55.44,81166.95,38.5,-0.0095,1e-05,1.26588]
[1778022633783,55.44,81166.95,38.5,-0.0095,1e-05,1.26588]
[1778022639813,55.42,81178.24,38.5,-0.00937,1e-05,1.2509]
[1778022644848,55.4,81177.9,38.5,-0.00936,1e-05,1.24944]
[1778022649884,55.39,81176.91,38.5,-0.00935,1e-05,1.24832]
[1778022654921,55.38,81187.98,38.5,-0.00924,1e-05,1.23567]
[1778022659955,55.38,81188.95,38.5,-0.00923,1e-05,1.23466]
[1778022664991,55.37,81182.95,38.5,-0.00928,1e-05,1.24058]
[1778022665667,55.37,81182.95,38.5,-0.00928,1e-05,1.24058]
[1778022666336,55.37,81182.95,38.5,-0.00928,1e-05,1.24058]
[1778022667166,55.38,81182.94,38.5,-0.00928,1e-05,1.24109]
[1778022671699,55.39,81182.96,38.5,-0.0093,1e-05,1.24273]
[1778022676262,55.41,81194.63,38.5,-0.00921,1e-05,1.23254]
[1778022681557,55.41,81191.04,38.5,-0.00924,1e-05,1.23646]
[1778022681720,55.41,81191.04,38.5,-0.00924,1e-05,1.23646]
[1778022686406,55.42,81189.28,38.5,-0.00927,1e-05,1.23947]
[1778022686420,55.42,81189.28,38.5,-0.00927,1e-05,1.23947]
[1778022687189,55.42,81189.63,38.5,-0.00927,1e-05,1.2396]
[1778022693187,55.44,81185.05,38.5,-0.00932,1e-05,1.24496]
[1778022698222,55.46,81185.32,38.5,-0.00934,1e-05,1.24711]
[1778022701243,55.48,81197.71,38.5,-0.00924,1e-05,1.23565]
[1778022706278,55.5,81201.76,38.5,-0.00922,1e-05,1.23396]
[1778022708105,55.5,81201.04,38.5,-0.00923,1e-05,1.23521]
[1778022708591,55.51,81202.72,38.5,-0.00922,1e-05,1.23396]
[1778022709180,55.51,81202.72,38.5,-0.00922,1e-05,1.23396]
[1778022712955,55.5,81202.06,38.5,-0.00922,1e-05,1.23412]
[1778022718512,55.51,81194.79,38.5,-0.0093,1e-05,1.24332]
[1778022724352,55.54,81190.2,38.5,-0.00937,1e-05,1.25101]
[1778022729440,55.56,81183.36,38.5,-0.00946,1e-05,1.26103]
[1778022734475,55.58,81190.04,38.5,-0.00942,1e-05,1.2563]
[1778022739509,55.6,81199.99,38.5,-0.00935,1e-05,1.24822]
[1778022742136,55.61,81199.48,38.5,-0.00936,1e-05,1.24972]
[1778022743490,55.61,81199.18,38.5,-0.00937,1e-05,1.25051]
[1778022743534,55.61,81199.18,38.5,-0.00937,1e-05,1.25051]
[1778022746176,55.62,81203.19,38.5,-0.00934,1e-05,1.24773]
[1778022746692,55.63,81203.38,38.5,-0.00934,1e-05,1.24802]
[1778022747479,55.63,81203.38,38.5,-0.00934,1e-05,1.24802]
[1778022749848,55.64,81207.4,38.5,-0.00932,1e-05,1.24526]
[1778022753300,55.65,81198.59,38.5,-0.0094,1e-05,1.25389]
[1778022758644,55.67,81196.83,38.5,-0.00944,1e-05,1.25851]
[1778022761418,55.68,81196.12,38.5,-0.00945,1e-05,1.25971]
[1778022766701,55.7,81197.21,38.5,-0.00946,1e-05,1.26176]
[1778022769761,55.71,81197.43,38.5,-0.00947,1e-05,1.26243]
[1778022775764,55.74,81203.05,38.5,-0.00945,1e-05,1.25965]
[1778022780800,55.75,81203.22,38.5,-0.00946,1e-05,1.26173]
[1778022785835,55.77,81201.53,38.5,-0.0095,1e-05,1.26574]
[1778022790869,55.79,81197.6,38.5,-0.00955,1e-05,1.2721]
[1778022795906,55.81,81197.82,38.5,-0.00957,1e-05,1.27402]
[1778022800941,55.82,81198.95,38.5,-0.00958,1e-05,1.27496]
[1778022801686,55.82,81198.95,38.5,-0.00958,1e-05,1.27496]
[1778022802244,55.82,81198.95,38.5,-0.00958,1e-05,1.27496]
[1778022806460,55.84,81199.08,38.5,-0.00959,1e-05,1.27652]
[1778022812017,55.87,81199.24,38.5,-0.0096,1e-05,1.27764]
[1778022817053,55.88,81198.72,38.5,-0.00963,1e-05,1.28029]
[1778022824101,55.91,81198.95,38.5,-0.00965,1e-05,1.28296]
[1778022829136,55.92,81199.28,38.5,-0.00966,1e-05,1.28467]
[1778022834172,55.94,81195.3,38.5,-0.00972,1e-05,1.29094]
[1778022839433,55.95,81183.5,38.5,-0.00984,1e-05,1.30522]
[1778022845249,56.0,81186.6,38.5,-0.00987,1e-05,1.30784]
[1778022850284,56.01,81186.41,38.5,-0.00988,1e-05,1.30989]
[1778022855319,56.03,81186.39,38.5,-0.0099,1e-05,1.31174]
[1778022860353,56.04,81187.46,38.5,-0.0099,1e-05,1.31238]
[1778022861649,56.04,81187.46,38.5,-0.0099,1e-05,1.31238]
[1778022866519,56.06,81195.97,38.5,-0.00984,1e-05,1.30503]
[1778022871431,56.24,81214.43,38.5,-0.00984,1e-05,1.30522]
[1778022876465,56.38,81214.29,38.5,-0.00999,1e-05,1.32278]
[1778022881501,56.5,81214.41,38.5,-0.01013,1e-05,1.33855]
[1778022886535,56.58,81214.77,38.5,-0.01021,1e-05,1.34759]
[1778022891571,56.59,81215.1,38.5,-0.01022,1e-05,1.34866]
[1778022896606,56.6,81214.65,38.5,-0.01023,1e-05,1.35058]
[1778022901640,56.63,81211.59,38.5,-0.0103,1e-05,1.3578]
[1778022906675,56.69,81200.82,38.5,-0.01047,1e-05,1.3778]
[1778022911711,56.78,81198.08,38.5,-0.0106,1e-05,1.39166]
[1778022916746,56.81,81198.47,38.5,-0.01063,1e-05,1.39579]
[1778022921612,56.82,81198.27,38.5,-0.01064,1e-05,1.39678]
[1778022926467,56.83,81197.75,38.5,-0.01065,1e-05,1.39831]
[1778022928830,56.84,81181.78,38.5,-0.01083,1e-05,1.4185]
[1778022933866,56.86,81181.03,38.5,-0.01084,1e-05,1.4192]
[1778022936887,56.86,81168.33,38.5,-0.01098,1e-05,1.43414]
[1778022941922,56.87,81158.74,38.5,-0.01108,1e-05,1.44573]
[1778022943936,56.87,81176.51,38.5,-0.0109,1e-05,1.42555]
[1778022948971,56.87,81163.75,38.5,-0.01104,1e-05,1.44088]
[1778022954006,56.88,81164.1,38.5,-0.01104,1e-05,1.44106]
[1778022959040,56.88,81157.3,38.5,-0.01111,1e-05,1.44949]
[1778022964076,56.89,81156.48,38.5,-0.01113,1e-05,1.45094]
[1778022969111,56.89,81161.78,38.5,-0.01107,1e-05,1.44532]
[1778022974146,56.89,81155.75,38.5,-0.01114,1e-05,1.45282]
[1778022979181,56.9,81151.08,38.5,-0.0112,1e-05,1.45877]
[1778022981734,56.9,81149.63,38.5,-0.01121,1e-05,1.46055]
[1778022983628,56.9,81132.21,38.5,-0.0114,1e-05,1.48115]
[1778022986580,56.9,81122.52,38.5,-0.0115,1e-05,1.49266]
[1778022992272,56.9,81124.43,38.5,-0.01146,1e-05,1.48825]
[1778022997307,56.9,81115.11,38.5,-0.01156,1e-05,1.4994]
[1778023002342,56.9,81110.87,38.5,-0.01161,1e-05,1.50446]
[1778023007377,56.9,81109.83,38.5,-0.01162,1e-05,1.50569]
[1778023012411,56.9,81110.95,38.5,-0.01161,1e-05,1.50432]
[1778023017447,56.9,81109.14,38.5,-0.01163,1e-05,1.50647]
[1778023022482,56.9,81115.15,38.5,-0.01156,1e-05,1.49929]
[1778023027517,56.9,81117.34,38.5,-0.01154,1e-05,1.49673]
[1778023032552,56.9,81116.45,38.5,-0.01155,1e-05,1.49784]
[1778023037587,56.9,81116.13,38.5,-0.01155,1e-05,1.49826]
[1778023041278,56.9,81115.4,38.5,-0.01156,1e-05,1.49915]
[1778023043551,56.9,81115.77,38.5,-0.01156,1e-05,1.49873]
[1778023043587,56.9,81115.77,38.5,-0.01156,1e-05,1.49873]
[1778023046088,56.9,81114.89,38.5,-0.01157,1e-05,1.4998]
[1778023047729,56.9,81114.94,38.5,-0.01157,1e-05,1.49974]
[1778023047743,56.9,81114.94,38.5,-0.01157,1e-05,1.49974]
[1778023056719,56.91,81129.42,38.5,-0.0114,1e-05,1.48054]
[1778023061755,56.91,81129.32,38.5,-0.0114,1e-05,1.48086]
[1778023066790,56.91,81130.61,38.5,-0.01139,1e-05,1.47955]
[1778023071825,56.91,81130.28,38.5,-0.01139,1e-05,1.48014]
[1778023076860,56.91,81128.36,38.5,-0.01142,1e-05,1.48259]
[1778023081897,56.91,81129.14,38.5,-0.01141,1e-05,1.48184]
[1778023086930,56.92,81127.11,38.5,-0.01143,1e-05,1.48441]
[1778023091965,56.92,81127.01,38.5,-0.01143,1e-05,1.48467]
[1778023097000,56.92,81126.8,38.5,-0.01144,1e-05,1.48507]
[1778023101760,56.92,81127.91,38.5,-0.01143,1e-05,1.48385]
[1778023106668,56.92,81125.22,38.5,-0.01146,1e-05,1.48717]
[1778023112429,56.92,81124.96,38.5,-0.01144,1e-05,1.48532]
[1778023113597,56.92,81125.44,38.5,-0.01144,1e-05,1.48481]
[1778023119153,56.92,81125.74,38.5,-0.01144,1e-05,1.48462]
[1778023124930,56.92,81125.01,38.5,-0.01145,1e-05,1.4856]
[1778023130231,56.92,81125.63,38.5,-0.01144,1e-05,1.48508]
[1778023131711,56.92,81125.63,38.5,-0.01144,1e-05,1.48508]
[1778023132967,56.92,81126.2,38.5,-0.01144,1e-05,1.48446]
[1778023134786,56.93,81141.84,38.5,-0.01127,1e-05,1.46614]
[1778023140302,56.93,81146.1,38.5,-0.01123,1e-05,1.46164]
[1778023145337,56.93,81146.52,38.5,-0.01123,1e-05,1.46159]
[1778023150372,56.93,81145.9,38.5,-0.01124,1e-05,1.46268]
[1778023154400,56.94,81132.93,38.5,-0.01138,1e-05,1.47815]
[1778023157525,56.94,81111.73,38.5,-0.01161,1e-05,1.50333]
[1778023161538,56.94,81109.75,38.5,-0.01163,1e-05,1.50569]
[1778023161595,56.94,81095.99,38.5,-0.01178,1e-05,1.52217]
[1778023166454,56.94,81103.44,38.5,-0.01169,1e-05,1.5131]
[1778023169778,56.94,81104.25,38.5,-0.01169,1e-05,1.51207]
[1778023175550,56.94,81112.95,38.5,-0.01157,1e-05,1.49929]
[1778023180585,56.94,81114.39,38.5,-0.01156,1e-05,1.49761]
[1778023185620,56.94,81111.21,38.5,-0.01159,1e-05,1.50141]
[1778023190655,56.94,81106.32,38.5,-0.01165,1e-05,1.50721]
[1778023194085,56.94,81106.56,38.5,-0.01164,1e-05,1.5069]
[1778023200292,56.94,81104.81,38.5,-0.01166,1e-05,1.50893]
[1778023205627,56.93,81102.84,38.5,-0.01168,1e-05,1.51124]
[1778023210796,56.93,81100.97,38.5,-0.0117,1e-05,1.51339]
[1778023215831,56.93,81097.59,38.5,-0.01174,1e-05,1.51734]
[1778023220867,56.93,81097.16,38.5,-0.01174,1e-05,1.51774]
[1778023221737,56.93,81097.16,38.5,-0.01174,1e-05,1.51774]
[1778023226741,56.93,81097.4,38.5,-0.01174,1e-05,1.51738]
[1778023231944,56.93,81096.68,38.5,-0.01173,1e-05,1.51576]
[1778023235898,56.93,81096.63,38.5,-0.01173,1e-05,1.51577]
[1778023236362,56.93,81096.64,38.5,-0.01173,1e-05,1.51575]
[1778023241972,56.93,81096.04,38.5,-0.01173,1e-05,1.51639]
[1778023247049,56.93,81095.58,38.5,-0.01174,1e-05,1.51685]
[1778023251714,56.93,81096.24,38.5,-0.01173,1e-05,1.516]
[1778023257118,56.93,81095.89,38.5,-0.01173,1e-05,1.51635]
[1778023262154,56.93,81099.81,38.5,-0.01169,1e-05,1.51165]
[1778023267194,56.93,81104.62,38.5,-0.01164,1e-05,1.50586]
[1778023272372,56.93,81102.47,38.5,-0.01166,1e-05,1.50845]
[1778023278919,56.93,81102.84,38.5,-0.01166,1e-05,1.50799]
[1778023281970,56.93,81099.63,38.5,-0.01169,1e-05,1.51181]
[1778023286720,56.93,81100.06,38.5,-0.01169,1e-05,1.51118]
[1778023292514,56.93,81106.59,38.5,-0.0116,1e-05,1.50103]
[1778023297549,56.93,81113.99,38.5,-0.01152,1e-05,1.49231]
[1778023302584,56.93,81109.87,38.5,-0.01156,1e-05,1.4973]
[1778023305020,56.93,81104.09,38.5,-0.01163,1e-05,1.50419]
[1778023305028,56.93,81104.09,38.5,-0.01163,1e-05,1.50419]
[1778023310640,56.93,81100.32,38.5,-0.01167,1e-05,1.50865]
[1778023315675,56.93,81099.14,38.5,-0.01168,1e-05,1.51001]
[1778023316446,56.93,81099.14,38.5,-0.01168,1e-05,1.51001]
[1778023317007,56.93,81099.14,38.5,-0.01168,1e-05,1.51001]
[1778023322723,56.93,81098.23,38.5,-0.01169,1e-05,1.51103]
[1778023327759,56.93,81093.5,38.5,-0.01174,1e-05,1.51661]
[1778023332794,56.93,81090.07,38.5,-0.01177,1e-05,1.52061]
[1778023337829,56.92,81088.22,38.5,-0.01179,1e-05,1.52271]
[1778023342646,56.92,81091.5,38.5,-0.01176,1e-05,1.51868]
[1778023343594,56.92,81091.37,38.5,-0.01176,1e-05,1.51881]
[1778023344115,56.92,81091.37,38.5,-0.01176,1e-05,1.51881]
[1778023347440,56.92,81091.87,38.5,-0.01175,1e-05,1.51814]
[1778023347762,56.92,81091.87,38.5,-0.01175,1e-05,1.51814]
[1778023347871,56.92,81091.87,38.5,-0.01175,1e-05,1.51814]
[1778023352935,56.92,81091.72,38.5,-0.01174,1e-05,1.51586]
[1778023357969,56.92,81088.72,38.5,-0.01177,1e-05,1.51937]
[1778023363005,56.92,81091.59,38.5,-0.01174,1e-05,1.51585]
[1778023369050,56.92,81090.61,38.5,-0.01174,1e-05,1.51694]
[1778023372071,56.92,81103.93,38.5,-0.0116,1e-05,1.50099]
[1778023374085,56.92,81090.8,38.5,-0.01174,1e-05,1.51671]
[1778023379119,56.92,81086.66,38.5,-0.01179,1e-05,1.5216]
[1778023381134,56.92,81087.0,38.5,-0.01178,1e-05,1.52115]
[1778023384155,56.92,81079.72,38.5,-0.01186,1e-05,1.52987]
[1778023389256,56.92,81087.33,38.5,-0.01178,1e-05,1.52055]
[1778023395237,56.92,81076.95,38.5,-0.01189,1e-05,1.53292]
[1778023400272,56.92,81071.84,38.5,-0.01194,1e-05,1.53892]
[1778023401540,56.92,81070.41,38.5,-0.01196,1e-05,1.54061]
[1778023406366,56.91,81074.31,38.5,-0.01191,1e-05,1.53563]
[1778023412357,56.91,81067.63,38.5,-0.01197,1e-05,1.54107]
[1778023417394,56.91,81076.68,38.5,-0.01187,1e-05,1.52988]
[1778023422429,56.91,81074.91,38.5,-0.01188,1e-05,1.53185]
[1778023427465,56.91,81070.05,38.5,-0.01194,1e-05,1.53754]
[1778023432500,56.9,81057.87,38.5,-0.01207,1e-05,1.55215]
[1778023435521,56.9,81044.95,38.5,-0.01221,1e-05,1.56783]
[1778023440556,56.9,81044.08,38.5,-0.01222,1e-05,1.5684]
[1778023445591,56.9,81047.96,38.5,-0.01217,1e-05,1.5631]
[1778023450627,56.89,81046.61,38.5,-0.01218,1e-05,1.56429]
[1778023455663,56.89,81046.52,38.5,-0.01218,1e-05,1.56392]
[1778023460698,56.88,81050.85,38.5,-0.01212,1e-05,1.55804]
[1778023461617,56.88,81050.85,38.5,-0.01212,1e-05,1.55804]
[1778023466568,56.88,81051.19,38.5,-0.01212,1e-05,1.55719]
[1778023471892,56.88,81054.74,38.5,-0.01207,1e-05,1.5524]
[1778023477817,56.87,81046.3,38.5,-0.01214,1e-05,1.55978]
[1778023485873,56.87,81046.97,38.5,-0.01213,1e-05,1.55823]
[1778023490909,56.87,81049.69,38.5,-0.01209,1e-05,1.55443]
[1778023495944,56.86,81051.14,38.5,-0.01207,1e-05,1.55225]
[1778023500979,56.86,81056.81,38.5,-0.01201,1e-05,1.54492]
[1778023506014,56.86,81066.68,38.5,-0.0119,1e-05,1.53265]
[1778023511049,56.86,81071.31,38.5,-0.01184,1e-05,1.52682]
[1778023516084,56.85,81070.27,38.5,-0.01185,1e-05,1.5279]
[1778023521119,56.85,81070.67,38.5,-0.01185,1e-05,1.52723]
[1778023521477,56.85,81070.67,38.5,-0.01185,1e-05,1.52723]
[1778023526481,56.85,81070.6,38.5,-0.01185,1e-05,1.52718]
[1778023532200,56.85,81070.82,38.5,-0.01182,1e-05,1.52431]
[1778023537235,56.85,81063.68,38.5,-0.0119,1e-05,1.53276]
[1778023543277,56.85,81064.76,38.5,-0.01189,1e-05,1.53118]
[1778023545069,56.85,81065.08,38.5,-0.01188,1e-05,1.53075]
[1778023547043,56.85,81065.9,38.5,-0.01187,1e-05,1.52967]
[1778023552340,56.84,81066.15,38.5,-0.01187,1e-05,1.52912]
[1778023557374,56.84,81065.54,38.5,-0.01187,1e-05,1.52965]
[1778023562410,56.84,81050.73,38.5,-0.01204,1e-05,1.54749]
[1778023566438,56.84,81037.9,38.5,-0.01218,1e-05,1.56292]
[1778023571473,56.84,81038.05,38.5,-0.01217,1e-05,1.56224]
[1778023576508,56.83,81037.4,38.5,-0.01217,1e-05,1.56254]
[1778023581778,56.83,81038.15,38.5,-0.01216,1e-05,1.56122]
[1778023586799,56.83,81039.62,38.5,-0.01214,1e-05,1.55892]
[1778023592619,56.82,81042.19,38.5,-0.01209,1e-05,1.55273]
[1778023597668,56.82,81040.73,38.5,-0.0121,1e-05,1.55411]
[1778023598384,56.82,81022.88,38.5,-0.0123,1e-05,1.57608]
[1778023603699,56.81,81017.28,38.5,-0.01236,1e-05,1.58239]
[1778023608734,56.81,81010.14,38.5,-0.01243,1e-05,1.59061]
[1778023613768,56.8,81001.79,38.5,-0.01252,1e-05,1.60032]
[1778023618805,56.8,80993.72,38.5,-0.01261,1e-05,1.60963]
[1778023623840,56.77,80976.4,38.5,-0.01278,1e-05,1.62862]
[1778023628875,56.77,80977.06,38.5,-0.01277,1e-05,1.62663]
[1778023631197,56.76,80990.65,38.5,-0.0126,1e-05,1.60895]
[1778023632969,56.76,81003.65,38.5,-0.01245,1e-05,1.59222]
[1778023638946,56.75,81008.66,38.5,-0.01238,1e-05,1.58506]
[1778023641827,56.75,81004.94,38.5,-0.01242,1e-05,1.58944]
[1778023643607,56.75,80990.85,38.5,-0.01258,1e-05,1.60688]
[1778023644123,56.75,80990.85,38.5,-0.01258,1e-05,1.60688]
[1778023644142,56.75,80990.85,38.5,-0.01258,1e-05,1.60688]
[1778023646724,56.75,80987.12,38.5,-0.01262,1e-05,1.61105]
[1778023652038,56.74,80983.54,38.5,-0.01264,1e-05,1.61198]
[1778023657074,56.73,80964.89,38.5,-0.01285,1e-05,1.6348]
[1778023663123,56.72,80962.31,38.5,-0.01286,1e-05,1.63673]
[1778023668158,56.71,80964.79,38.5,-0.01282,1e-05,1.6324]
[1778023669411,56.71,80964.79,38.5,-0.01282,1e-05,1.6324]
[1778023675207,56.7,80968.91,38.5,-0.01276,1e-05,1.62564]
[1778023680242,56.69,80967.73,38.5,-0.01277,1e-05,1.62609]
[1778023685513,56.69,80971.47,38.5,-0.01272,1e-05,1.6205]
[1778023690173,56.68,80952.4,38.5,-0.01293,1e-05,1.64382]
[1778023695347,56.67,80943.01,38.5,-0.01303,1e-05,1.65439]
[1778023699385,56.66,80938.31,38.5,-0.01308,1e-05,1.65968]
[1778023701720,56.66,80936.02,38.5,-0.0131,1e-05,1.66183]
[1778023704413,56.65,80914.31,38.5,-0.01335,1e-05,1.6894]
[1778023705485,56.65,80914.31,38.5,-0.01335,1e-05,1.6894]
[1778023706811,56.63,80902.34,38.5,-0.01347,1e-05,1.70146]
[1778023710455,56.57,80929.8,38.5,-0.01306,1e-05,1.65787]
[1778023711334,56.57,80929.8,38.5,-0.01306,1e-05,1.65787]
[1778023715015,56.55,80941.06,38.5,-0.01288,1e-05,1.63797]
[1778023718595,56.54,80947.07,38.5,-0.01279,1e-05,1.6277]
[1778023722538,56.51,80960.09,38.5,-0.0126,1e-05,1.60685]
[1778023727574,56.48,80961.73,38.5,-0.01254,1e-05,1.60057]
[1778023728704,56.47,80960.84,38.5,-0.01254,1e-05,1.60086]
[1778023734623,56.43,80942.97,38.5,-0.01271,1e-05,1.61857]
[1778023736637,56.42,80911.17,38.5,-0.01307,1e-05,1.65797]
[1778023739657,56.4,80887.22,38.5,-0.01334,1e-05,1.68687]
[1778023743779,56.38,80898.1,38.5,-0.01317,1e-05,1.66906]
[1778023751865,56.34,80893.62,38.5,-0.01317,1e-05,1.66891]
[1778023757244,56.31,80894.51,38.5,-0.01312,1e-05,1.66343]
[1778023761584,56.29,80895.44,38.5,-0.01309,1e-05,1.65995]
[1778023766304,56.26,80900.21,38.5,-0.013,1e-05,1.64971]
[1778023771882,56.21,80901.64,38.5,-0.01289,1e-05,1.63728]
[1778023776916,56.19,80900.84,38.5,-0.01287,1e-05,1.63512]
[1778023780946,56.18,80888.3,38.5,-0.01301,1e-05,1.65052]
[1778023783966,56.17,80875.23,38.5,-0.01316,1e-05,1.6669]
[1778023789001,56.16,80880.51,38.5,-0.01308,1e-05,1.65827]
[1778023794036,56.15,80879.9,38.5,-0.01308,1e-05,1.65771]
[1778023796397,56.15,80881.12,38.5,-0.01306,1e-05,1.65583]
[1778023802093,56.14,80874.5,38.5,-0.01312,1e-05,1.66263]
[1778023807128,56.13,80879.49,38.5,-0.01305,1e-05,1.65472]
[1778023810150,56.12,80894.67,38.5,-0.01286,1e-05,1.63413]
[1778023815329,56.12,80893.87,38.5,-0.01286,1e-05,1.63426]
[1778023821465,56.11,80883.8,38.5,-0.01297,1e-05,1.64598]
[1778023821727,56.11,80883.8,38.5,-0.01297,1e-05,1.64598]
[1778023826623,56.1,80890.24,38.5,-0.01288,1e-05,1.63637]
[1778023828619,56.09,80885.74,37.8,-0.01293,1e-05,1.64177]
[1778023834320,56.08,80880.93,37.8,-0.01296,1e-05,1.64387]
[1778023839355,56.07,80876.84,37.8,-0.01299,1e-05,1.64798]
[1778023844390,56.07,80882.45,37.8,-0.01292,1e-05,1.63945]
[1778023847062,56.06,80882.5,37.8,-0.01291,1e-05,1.63892]
[1778023847564,56.06,80882.5,37.8,-0.01291,1e-05,1.63892]
[1778023854460,56.05,80886.36,37.8,-0.01285,1e-05,1.63211]
[1778023857522,56.05,80885.94,37.8,-0.01285,1e-05,1.63222]
[1778023863524,56.04,80883.89,37.8,-0.01286,1e-05,1.63334]
[1778023868559,56.03,80884.19,37.8,-0.01285,1e-05,1.63184]
[1778023873594,56.02,80883.93,37.8,-0.01284,1e-05,1.63108]
[1778023878629,56.01,80890.65,37.8,-0.01275,1e-05,1.62131]
[1778023881439,56.01,80891.51,37.8,-0.01273,1e-05,1.6198]
[1778023886257,56.0,80899.11,37.8,-0.01264,1e-05,1.60908]
[1778023888698,56.0,80884.6,37.8,-0.0128,1e-05,1.62725]
[1778023893734,55.99,80887.12,37.8,-0.01275,1e-05,1.62048]
[1778023898769,55.99,80895.93,37.8,-0.01263,1e-05,1.60822]
[1778023903804,55.98,80896.06,37.8,-0.01262,1e-05,1.60717]
[1778023908839,55.97,80909.66,37.8,-0.01246,1e-05,1.58895]
[1778023913878,55.97,80914.18,37.8,-0.0124,1e-05,1.58251]
[1778023918913,55.96,80915.4,37.8,-0.01238,1e-05,1.5803]
[1778023923948,55.95,80909.62,37.8,-0.01243,1e-05,1.58586]
[1778023928983,55.95,80923.38,37.8,-0.01226,1e-05,1.56785]
[1778023934019,55.94,80925.09,37.8,-0.01224,1e-05,1.5652]
[1778023939054,55.94,80934.56,37.8,-0.01213,1e-05,1.55287]
[1778023941627,55.94,80939.58,37.8,-0.01207,1e-05,1.54651]
[1778023944147,55.94,80949.89,37.8,-0.01195,1e-05,1.5335]
[1778023944283,55.94,80949.89,37.8,-0.01195,1e-05,1.5335]
[1778023946590,55.94,80957.48,37.8,-0.01186,1e-05,1.52408]
[1778023952148,55.94,80958.65,37.8,-0.01183,1e-05,1.52019]
[1778023953745,55.94,80938.52,37.8,-0.01206,1e-05,1.54508]
[1778023959197,55.93,80929.26,37.8,-0.01216,1e-05,1.55624]
[1778023964232,55.93,80929.28,37.8,-0.01216,1e-05,1.55586]
[1778023969267,55.93,80930.66,37.8,-0.01214,1e-05,1.5538]
[1778023974302,55.93,80931.35,37.8,-0.01213,1e-05,1.55262]
[1778023979337,55.92,80920.55,37.8,-0.01225,1e-05,1.56579]
[1778023984372,55.92,80922.83,37.8,-0.01222,1e-05,1.5625]
[1778023987502,55.92,80921.85,37.8,-0.01223,1e-05,1.56357]
[1778023988631,55.92,80920.57,37.8,-0.01224,1e-05,1.56509]
[1778023994209,55.92,80917.51,37.8,-0.01227,1e-05,1.5684]
[1778023998470,55.91,80900.58,37.8,-0.01246,1e-05,1.58938]
[1778024000442,55.91,80897.98,37.8,-0.01249,1e-05,1.59256]
[1778024001591,55.91,80898.22,37.8,-0.01249,1e-05,1.59211]
[1778024005519,55.9,80883.98,37.8,-0.01265,1e-05,1.60963]
[1778024006419,55.9,80883.98,37.8,-0.01265,1e-05,1.60963]
[1778024006725,55.9,80883.98,37.8,-0.01265,1e-05,1.60963]
[1778024012568,55.9,80878.47,37.8,-0.01269,1e-05,1.61302]
[1778024017603,55.89,80879.62,37.8,-0.01266,1e-05,1.61064]
[1778024022637,55.88,80880.46,37.8,-0.01265,1e-05,1.60867]
[1778024027672,55.88,80880.57,37.8,-0.01264,1e-05,1.60766]
[1778024032750,55.87,80879.2,37.8,-0.01265,1e-05,1.60872]
[1778024038749,55.86,80878.16,37.8,-0.01265,1e-05,1.60878]
[1778024043785,55.86,80879.31,37.8,-0.01263,1e-05,1.60643]
[1778024045836,55.86,80868.63,37.8,-0.01275,1e-05,1.62005]
[1778024046085,55.85,80863.02,37.9,-0.01282,1e-05,1.62714]
[1778024051841,55.85,80851.74,37.9,-0.01294,1e-05,1.64053]
[1778024056876,55.84,80852.7,37.9,-0.01292,1e-05,1.63812]
[1778024061762,55.83,80855.66,37.9,-0.01288,1e-05,1.63336]
[1778024065939,55.82,80836.97,37.9,-0.01309,1e-05,1.65678]
[1778024066719,55.82,80836.97,37.9,-0.01309,1e-05,1.65678]
[1778024071981,55.81,80828.44,37.9,-0.01316,1e-05,1.66393]
[1778024077017,55.8,80831.99,37.9,-0.01311,1e-05,1.65787]
[1778024082052,55.79,80833.01,37.9,-0.01308,1e-05,1.65521]
[1778024087087,55.78,80840.46,37.9,-0.01298,1e-05,1.64417]
[1778024092122,55.78,80845.32,37.9,-0.01291,1e-05,1.63663]
[1778024097028,55.77,80850.33,37.9,-0.01284,1e-05,1.62923]
[1778024104305,55.76,80845.57,37.9,-0.01289,1e-05,1.63401]
[1778024104345,55.76,80832.72,37.9,-0.01304,1e-05,1.65046]
[1778024108247,55.75,80827.14,37.9,-0.0131,1e-05,1.65733]
[1778024114279,55.74,80827.19,37.9,-0.01309,1e-05,1.65545]
[1778024119313,55.73,80829.17,37.9,-0.01305,1e-05,1.65156]
[1778024121653,55.73,80829.06,37.9,-0.01305,1e-05,1.65146]
[1778024126644,55.72,80827.83,37.9,-0.01305,1e-05,1.65157]
[1778024132405,55.71,80826.96,37.9,-0.01303,1e-05,1.64847]
[1778024137425,55.7,80825.49,37.9,-0.01304,1e-05,1.64942]
[1778024142477,55.69,80822.27,37.9,-0.01306,1e-05,1.65216]
[1778024147576,55.68,80822.38,37.9,-0.01305,1e-05,1.65102]
[1778024148093,55.68,80822.38,37.9,-0.01305,1e-05,1.65102]
[1778024153553,55.67,80821.39,37.9,-0.01305,1e-05,1.65057]
[1778024158589,55.66,80822.62,37.9,-0.01302,1e-05,1.64771]
[1778024163624,55.66,80822.45,37.9,-0.01301,1e-05,1.64672]
[1778024168659,55.65,80822.3,37.9,-0.013,1e-05,1.64571]
[1778024173693,55.64,80822.18,37.9,-0.01299,1e-05,1.64467]
[1778024178734,55.63,80819.53,37.9,-0.01301,1e-05,1.64697]
[1778024181593,55.63,80819.45,37.9,-0.01301,1e-05,1.64659]
[1778024186510,55.62,80819.17,37.9,-0.013,1e-05,1.64576]
[1778024191826,55.61,80822.53,37.9,-0.01293,1e-05,1.63744]
[1778024196861,55.6,80823.4,37.9,-0.01291,1e-05,1.6352]
[1778024202903,55.59,80822.35,37.9,-0.01291,1e-05,1.63529]
[1778024207978,55.52,80822.8,37.9,-0.01281,1e-05,1.62457]
[1778024213013,55.49,80831.56,37.9,-0.01267,1e-05,1.60892]
[1778024214020,55.49,80843.87,37.9,-0.01252,1e-05,1.59283]
[1778024219056,55.49,80838.34,37.9,-0.01258,1e-05,1.59931]
[1778024224092,55.48,80830.26,37.9,-0.01267,1e-05,1.60906]
[1778024229127,55.45,80827.18,37.9,-0.01267,1e-05,1.60916]
[1778024234163,55.45,80830.78,37.9,-0.01262,1e-05,1.6037]
[1778024239200,55.44,80828.22,37.9,-0.01265,1e-05,1.60624]
[1778024242344,55.44,80827.53,37.9,-0.01265,1e-05,1.60698]
[1778024244295,55.44,80827.42,37.9,-0.01265,1e-05,1.60649]
[1778024244317,55.44,80827.42,37.9,-0.01265,1e-05,1.60649]
[1778024247313,55.44,80824.68,37.9,-0.01268,1e-05,1.60973]
[1778024250670,55.43,80806.58,37.9,-0.01289,1e-05,1.63277]
[1778024252111,55.43,80791.58,37.9,-0.01305,1e-05,1.64969]
[1778024255318,55.42,80806.05,37.9,-0.01287,1e-05,1.62991]
[1778024260353,55.42,80799.53,37.9,-0.01294,1e-05,1.63746]
[1778024265388,55.41,80800.19,37.9,-0.01292,1e-05,1.63552]
[1778024270423,55.4,80799.83,37.9,-0.01292,1e-05,1.63494]
[1778024275458,55.39,80799.18,37.9,-0.01291,1e-05,1.63474]
[1778024280493,55.39,80800.16,37.9,-0.01289,1e-05,1.63241]
[1778024284521,55.38,80812.5,37.9,-0.01273,1e-05,1.61521]
[1778024289555,55.37,80818.02,37.9,-0.01266,1e-05,1.60719]
[1778024294591,55.37,80817.0,37.9,-0.01266,1e-05,1.60774]
[1778024299626,55.36,80816.93,37.9,-0.01266,1e-05,1.60706]
[1778024302063,55.36,80818.38,37.9,-0.01264,1e-05,1.60502]
[1778024307309,55.35,80795.78,37.9,-0.0129,1e-05,1.63351]
[1778024312717,55.35,80797.05,37.9,-0.01286,1e-05,1.6282]
[1778024317751,55.34,80802.82,37.9,-0.01278,1e-05,1.61973]
[1778024322787,55.33,80803.45,37.9,-0.01277,1e-05,1.61805]
[1778024327822,55.33,80806.89,37.9,-0.01272,1e-05,1.6127]
[1778024332857,55.32,80808.35,37.9,-0.01269,1e-05,1.61]
[1778024337892,55.32,80809.77,37.9,-0.01267,1e-05,1.60736]
[1778024342195,55.31,80816.79,37.9,-0.01258,1e-05,1.59778]
[1778024342208,55.31,80816.79,37.9,-0.01258,1e-05,1.59778]
[1778024342927,55.32,80832.5,37.9,-0.01239,1e-05,1.57768]
[1778024344006,55.32,80832.5,37.9,-0.01239,1e-05,1.57768]
[1778024349975,55.31,80840.39,37.9,-0.0123,1e-05,1.56741]
[1778024355011,55.31,80839.64,37.9,-0.0123,1e-05,1.56796]
[1778024358031,55.31,80818.5,37.9,-0.01255,1e-05,1.59487]
[1778024361614,55.31,80815.59,37.9,-0.01258,1e-05,1.59823]
[1778024366535,55.3,80820.51,37.9,-0.01252,1e-05,1.59123]
[1778024372130,55.3,80819.93,37.9,-0.0125,1e-05,1.58884]
[1778024377165,55.29,80821.63,37.9,-0.01247,1e-05,1.58608]
[1778024382200,55.29,80823.68,37.9,-0.01245,1e-05,1.58291]
[1778024386227,55.29,80839.86,37.9,-0.01225,1e-05,1.5618]
[1778024391263,55.28,80839.72,37.9,-0.01225,1e-05,1.56166]
[1778024396298,55.28,80834.74,37.9,-0.01231,1e-05,1.56765]
[1778024401334,55.28,80837.46,37.9,-0.01227,1e-05,1.56379]
[1778024406368,55.28,80837.42,37.9,-0.01227,1e-05,1.56348]
[1778024411406,55.27,80837.39,37.9,-0.01226,1e-05,1.56315]
[1778024416438,55.27,80845.36,37.9,-0.01217,1e-05,1.5527]
[1778024421548,55.27,80845.78,37.9,-0.01216,1e-05,1.55196]
[1778024421630,55.27,80845.78,37.9,-0.01216,1e-05,1.55196]
[1778024423487,55.27,80861.5,37.9,-0.01198,1e-05,1.53201]
[1778024426478,55.27,80865.56,37.9,-0.01193,1e-05,1.52689]
[1778024431545,55.27,80861.93,37.9,-0.01196,1e-05,1.52904]
[1778024437587,55.27,80859.79,37.9,-0.01198,1e-05,1.53167]
[1778024442622,55.27,80855.92,37.9,-0.01202,1e-05,1.53649]
[1778024445058,55.27,80833.85,37.9,-0.01228,1e-05,1.56442]
[1778024448104,55.27,80831.1,37.9,-0.01231,1e-05,1.56779]
[1778024448653,55.27,80830.49,37.9,-0.01232,1e-05,1.56849]
[1778024454706,55.26,80818.83,37.9,-0.01245,1e-05,1.58296]
[1778024459741,55.26,80815.64,37.9,-0.01248,1e-05,1.58653]
[1778024464777,55.26,80818.02,37.9,-0.01245,1e-05,1.58294]
[1778024469812,55.25,80817.26,37.9,-0.01245,1e-05,1.58341]
[1778024474847,55.25,80816.71,37.9,-0.01246,1e-05,1.58362]
[1778024480889,55.24,80816.19,37.9,-0.01246,1e-05,1.58368]
[1778024481556,55.24,80816.19,37.9,-0.01246,1e-05,1.58368]
[1778024486255,55.24,80814.99,37.9,-0.01247,1e-05,1.58483]
[1778024491968,55.24,80820.32,37.9,-0.01238,1e-05,1.57484]
[1778024497003,55.23,80824.24,37.9,-0.01233,1e-05,1.56941]
[1778024502038,55.23,80829.63,37.9,-0.01226,1e-05,1.56215]
[1778024507073,55.23,80833.99,37.9,-0.01221,1e-05,1.55632]
[1778024512108,55.23,80843.84,37.9,-0.01209,1e-05,1.54363]
[1778024517143,55.23,80847.54,37.9,-0.01205,1e-05,1.53882]
[1778024522178,55.23,80850.92,37.9,-0.01201,1e-05,1.53444]
[1778024527213,55.22,80839.66,37.9,-0.01214,1e-05,1.54854]
[1778024532248,55.22,80833.33,37.9,-0.01221,1e-05,1.55636]
[1778024537283,55.22,80832.6,37.9,-0.01222,1e-05,1.55701]
[1778024542319,55.22,80840.4,37.9,-0.01212,1e-05,1.54685]
[1778024542811,55.22,80840.4,37.9,-0.01212,1e-05,1.54685]
[1778024544321,55.22,80842.02,37.9,-0.0121,1e-05,1.54475]
[1778024544338,55.22,80842.02,37.9,-0.0121,1e-05,1.54475]
[1778024547998,55.22,80843.56,37.9,-0.01208,1e-05,1.54265]
[1778024553402,55.22,80854.84,37.9,-0.01194,1e-05,1.52593]
[1778024558437,55.22,80859.88,37.9,-0.01188,1e-05,1.51963]
[1778024563471,55.22,80870.8,37.9,-0.01175,1e-05,1.50613]
[1778024566493,55.22,80883.59,37.9,-0.01161,1e-05,1.49046]
[1778024571528,55.22,80891.09,37.9,-0.01153,1e-05,1.48162]
[1778024577554,55.22,80905.57,37.9,-0.01137,1e-05,1.46442]
[1778024583617,55.23,80908.28,37.9,-0.01135,1e-05,1.46186]
[1778024589295,55.23,80911.87,37.9,-0.01132,1e-05,1.45797]
[1778024594694,55.24,80911.05,37.9,-0.01133,1e-05,1.45977]
[1778024599310,55.24,80910.58,37.9,-0.01134,1e-05,1.46068]
[1778024599357,55.24,80910.58,37.9,-0.01134,1e-05,1.46068]
[1778024600575,55.24,80910.69,37.9,-0.01134,1e-05,1.46078]
[1778024601776,55.24,80910.99,37.9,-0.01134,1e-05,1.46042]
[1778024606744,55.25,80913.04,37.9,-0.01132,1e-05,1.45852]
[1778024611813,55.25,80919.18,37.9,-0.01124,1e-05,1.44958]
[1778024616847,55.26,80921.26,37.9,-0.01123,1e-05,1.44776]
[1778024621883,55.26,80926.02,37.9,-0.01118,1e-05,1.44274]
[1778024626917,55.27,80926.41,37.9,-0.01118,1e-05,1.44314]
[1778024632612,55.27,80927.76,37.9,-0.01118,1e-05,1.44225]
[1778024637994,55.28,80938.11,37.9,-0.01107,1e-05,1.4308]
[1778024643033,55.29,80941.45,37.9,-0.01104,1e-05,1.42769]
[1778024648066,55.29,80933.01,37.9,-0.01114,1e-05,1.43853]
[1778024654107,55.3,80936.29,37.9,-0.01112,1e-05,1.43554]
[1778024659142,55.31,80938.37,37.9,-0.0111,1e-05,1.43384]
[1778024661640,55.31,80938.37,37.9,-0.0111,1e-05,1.43416]
[1778024666450,55.31,80941.44,37.9,-0.01108,1e-05,1.43114]
[1778024672235,55.32,80939.9,37.9,-0.01109,1e-05,1.43182]
[1778024677142,55.33,80928.13,37.9,-0.01122,1e-05,1.44648]
[1778024682304,55.33,80926.65,37.9,-0.01124,1e-05,1.44901]
[1778024687339,55.34,80932.23,37.9,-0.01119,1e-05,1.44301]
[1778024691335,55.34,80930.47,37.9,-0.01121,1e-05,1.44553]
[1778024697410,55.35,80923.51,37.9,-0.01129,1e-05,1.45483]
[1778024702444,55.35,80914.18,37.9,-0.0114,1e-05,1.46667]
[1778024707480,55.36,80912.46,37.9,-0.01142,1e-05,1.46923]
[1778024712515,55.36,80913.57,37.9,-0.01142,1e-05,1.46836]
[1778024716543,55.36,80929.14,37.9,-0.01125,1e-05,1.45001]
[1778024721586,55.37,80938.95,37.9,-0.01115,1e-05,1.43883]
[1778024726501,55.37,80944.45,37.9,-0.0111,1e-05,1.43307]
[1778024731649,55.38,80954.82,37.9,-0.01098,1e-05,1.41952]
[1778024736684,55.39,80961.78,37.9,-0.01091,1e-05,1.41226]
[1778024741718,55.39,80965.3,37.9,-0.01088,1e-05,1.40912]
[1778024744740,55.4,80951.47,37.9,-0.01103,1e-05,1.42599]
[1778024748665,55.4,80946.51,37.9,-0.01109,1e-05,1.43219]
[1778024749179,55.4,80946.93,37.9,-0.01109,1e-05,1.43201]
[1778024754809,55.41,80947.18,37.9,-0.01109,1e-05,1.43266]
[1778024759845,55.42,80944.87,37.9,-0.01113,1e-05,1.43618]
[1778024764881,55.42,80934.1,37.9,-0.01125,1e-05,1.44976]
[1778024767922,55.42,80921.31,37.9,-0.01139,1e-05,1.46553]
[1778024772957,55.43,80920.27,37.9,-0.01141,1e-05,1.46727]
[1778024777992,55.43,80920.88,37.9,-0.01141,1e-05,1.467]
[1778024781587,55.43,80921.13,37.9,-0.0114,1e-05,1.46689]
[1778024786448,55.44,80928.67,37.9,-0.01133,1e-05,1.45841]
[1778024792090,55.44,80919.24,37.9,-0.01142,1e-05,1.46821]
[1778024797126,55.45,80921.89,37.9,-0.0114,1e-05,1.46547]
[1778024802160,55.45,80922.02,37.9,-0.0114,1e-05,1.4658]
[1778024803167,55.45,80908.6,37.9,-0.01155,1e-05,1.48219]
[1778024808202,55.45,80899.9,37.9,-0.01165,1e-05,1.4931]
[1778024813236,55.45,80892.19,37.9,-0.01173,1e-05,1.50276]
[1778024818272,55.46,80894.79,37.9,-0.01171,1e-05,1.49973]
[1778024823307,55.46,80892.14,37.9,-0.01174,1e-05,1.50316]
[1778024823807,55.46,80892.14,37.9,-0.01174,1e-05,1.50316]
[1778024829349,55.46,80892.15,37.9,-0.01174,1e-05,1.50332]
[1778024834384,55.46,80894.04,37.9,-0.01172,1e-05,1.50113]
[1778024839419,55.46,80894.94,37.9,-0.01171,1e-05,1.50017]
[1778024841981,55.46,80895.93,37.9,-0.0117,1e-05,1.49901]
[1778024844342,55.46,80896.82,37.9,-0.01169,1e-05,1.49798]
[1778024844367,55.46,80896.82,37.9,-0.01169,1e-05,1.49798]
[1778024846759,55.46,80903.34,37.9,-0.01162,1e-05,1.49006]
[1778024852510,55.46,80907.77,37.9,-0.01155,1e-05,1.48267]
[1778024857545,55.47,80909.74,37.9,-0.01154,1e-05,1.4806]
[1778024857840,55.47,80909.74,37.9,-0.01154,1e-05,1.4806]
[1778024867615,55.47,80908.88,37.9,-0.01155,1e-05,1.48232]
[1778024872650,55.47,80912.17,37.9,-0.01152,1e-05,1.47865]
[1778024877685,55.48,80911.86,37.9,-0.01152,1e-05,1.47938]
[1778024881713,55.48,80899.43,37.9,-0.01167,1e-05,1.49486]
[1778024886747,55.48,80892.03,37.9,-0.01175,1e-05,1.50412]
[1778024889769,55.48,80879.11,37.9,-0.0119,1e-05,1.52017]
[1778024890857,55.48,80877.2,37.9,-0.01192,1e-05,1.52254]
[1778024896155,55.45,80880.28,37.9,-0.01185,1e-05,1.51512]
[1778024901853,55.45,80880.96,37.9,-0.01184,1e-05,1.51359]
[1778024901918,55.45,80880.96,37.9,-0.01184,1e-05,1.51359]
[1778024906827,55.45,80880.68,37.9,-0.01184,1e-05,1.51396]
[1778024915116,55.45,80890.97,37.9,-0.01171,1e-05,1.49896]
[1778024920986,55.45,80901.29,37.9,-0.01159,1e-05,1.48659]
[1778024926021,55.45,80901.44,37.9,-0.0116,1e-05,1.48668]
[1778024931056,55.46,80900.93,37.9,-0.0116,1e-05,1.48758]
[1778024937097,55.46,80899.86,37.9,-0.01162,1e-05,1.48921]
[1778024942132,55.46,80900.29,37.9,-0.01162,1e-05,1.48894]
[1778024947168,55.46,80899.87,37.9,-0.01162,1e-05,1.48971]
[1778024952206,55.46,80913.01,37.9,-0.01148,1e-05,1.47394]
[1778024957241,55.47,80918.07,37.9,-0.01143,1e-05,1.46829]
[1778024957960,55.47,80918.07,37.9,-0.01143,1e-05,1.46829]
[1778024961431,55.47,80924.74,37.9,-0.01136,1e-05,1.46052]
[1778024966263,55.47,80924.66,37.9,-0.01136,1e-05,1.46114]
[1778024971342,55.48,80924.57,37.9,-0.01135,1e-05,1.45957]
[1778024976377,55.48,80929.21,37.9,-0.01131,1e-05,1.45456]
[1778024981412,55.49,80928.15,37.9,-0.01132,1e-05,1.45641]
[1778024986447,55.49,80927.53,37.9,-0.01133,1e-05,1.45771]
[1778024991483,55.49,80929.05,37.9,-0.01132,1e-05,1.45643]
[1778024996525,55.5,80935.47,37.9,-0.01126,1e-05,1.44929]
[1778025001566,55.5,80929.48,37.9,-0.01133,1e-05,1.45705]
[1778025006601,55.51,80915.02,37.9,-0.01149,1e-05,1.47504]
[1778025010928,55.51,80927.21,37.9,-0.01136,1e-05,1.46057]
[1778025011665,55.51,80946.72,37.9,-0.01115,1e-05,1.43733]
[1778025016697,55.52,80954.4,37.9,-0.01107,1e-05,1.42899]
[1778025021552,55.52,80958.24,37.9,-0.01104,1e-05,1.42508]
[1778025021921,55.52,80958.24,37.9,-0.01104,1e-05,1.42508]
[1778025026443,55.5,80960.24,37.9,-0.01099,1e-05,1.41993]
[1778025031672,55.48,80960.45,37.9,-0.01096,1e-05,1.41678]
[1778025033897,55.47,80960.52,37.9,-0.01094,1e-05,1.41317]
[1778025039858,55.48,80948.62,37.9,-0.01107,1e-05,1.4284]
[1778025044893,55.48,80950.14,37.9,-0.01106,1e-05,1.42738]
[1778025049186,55.49,80950.22,37.9,-0.01107,1e-05,1.4279]
[1778025049213,55.49,80950.22,37.9,-0.01107,1e-05,1.4279]
[1778025055971,55.5,80941.05,37.9,-0.01118,1e-05,1.43984]
[1778025061006,55.5,80940.98,37.9,-0.01118,1e-05,1.4406]
[1778025066041,55.51,80942.86,37.9,-0.01117,1e-05,1.43902]
[1778025071076,55.51,80943.22,37.9,-0.01117,1e-05,1.43926]
[1778025076111,55.52,80947.41,37.9,-0.01113,1e-05,1.43497]
[1778025081555,55.52,80938.32,37.9,-0.01123,1e-05,1.44633]
[1778025081879,55.52,80938.32,37.9,-0.01123,1e-05,1.44633]
[1778025082153,55.52,80957.96,37.9,-0.01103,1e-05,1.42326]
[1778025086930,55.53,80966.24,37.9,-0.01094,1e-05,1.41404]
[1778025092223,55.53,80968.27,37.9,-0.01092,1e-05,1.41065]
[1778025097801,55.54,80972.06,37.9,-0.01088,1e-05,1.40696]
[1778025104041,55.55,80964.22,37.9,-0.01097,1e-05,1.41729]
[1778025109342,55.56,80953.12,37.9,-0.0111,1e-05,1.43151]
[1778025114377,55.56,80946.69,37.9,-0.01118,1e-05,1.44002]
[1778025119411,55.57,80945.35,37.9,-0.0112,1e-05,1.44225]
[1778025128478,55.58,80944.64,37.9,-0.01122,1e-05,1.44421]
[1778025134521,55.58,80944.86,37.9,-0.01122,1e-05,1.44468]
[1778025140563,55.59,80944.61,37.9,-0.01123,1e-05,1.44571]
[1778025142408,55.59,80944.49,37.9,-0.01123,1e-05,1.44597]
[1778025144375,55.59,80944.55,37.9,-0.01124,1e-05,1.44613]
[1778025144421,55.59,80944.55,37.9,-0.01124,1e-05,1.44613]
[1778025147657,55.59,80944.44,37.9,-0.01124,1e-05,1.44662]
[1778025154660,55.6,80934.43,37.9,-0.01134,1e-05,1.45712]
[1778025159695,55.6,80933.82,37.9,-0.01135,1e-05,1.45836]
[1778025164731,55.61,80932.68,37.9,-0.01137,1e-05,1.4602]
[1778025169766,55.61,80933.45,37.9,-0.01136,1e-05,1.45976]
[1778025174961,55.61,80933.0,37.9,-0.01137,1e-05,1.46069]
[1778025178830,55.62,80915.22,37.9,-0.01157,1e-05,1.4826]
[1778025183865,55.62,80912.71,37.9,-0.0116,1e-05,1.48594]
[1778025188900,55.62,80910.69,37.9,-0.01163,1e-05,1.48867]
[1778025193935,55.62,80908.24,37.9,-0.01165,1e-05,1.49188]
[1778025198969,55.62,80906.76,37.9,-0.01167,1e-05,1.49389]
[1778025204007,55.62,80906.84,37.9,-0.01167,1e-05,1.49398]
[1778025209041,55.63,80908.14,37.9,-0.01166,1e-05,1.49257]
[1778025216089,55.63,80908.08,37.9,-0.01165,1e-05,1.49058]
[1778025221125,55.63,80907.42,37.9,-0.01166,1e-05,1.4916]
[1778025226160,55.63,80907.82,37.9,-0.01165,1e-05,1.49131]
[1778025232203,55.63,80907.55,37.9,-0.01166,1e-05,1.49187]
[1778025237238,55.63,80910.42,37.9,-0.01163,1e-05,1.48856]
[1778025242273,55.64,80916.06,37.9,-0.01157,1e-05,1.48196]
[1778025247308,55.64,80912.82,37.9,-0.01161,1e-05,1.48618]
[1778025252343,55.64,80911.15,37.9,-0.01163,1e-05,1.48847]
[1778025257378,55.64,80904.93,37.9,-0.0117,1e-05,1.49629]
[1778025262919,55.64,80904.89,37.9,-0.0117,1e-05,1.49646]
[1778025267753,55.64,80905.27,37.9,-0.0117,1e-05,1.49617]
[1778025274498,55.65,80905.91,37.9,-0.01168,1e-05,1.49332]
[1778025279533,55.65,80905.5,37.9,-0.01168,1e-05,1.49401]
[1778025284568,55.65,80905.46,37.9,-0.01168,1e-05,1.4943]
[1778025289603,55.65,80905.22,37.9,-0.01169,1e-05,1.49479]
[1778025294640,55.65,80905.35,37.9,-0.01169,1e-05,1.49482]
[1778025299673,55.65,80915.74,37.9,-0.01158,1e-05,1.48241]
[1778025304708,55.66,80916.04,37.9,-0.01157,1e-05,1.48236]
[1778025309743,55.66,80905.82,37.9,-0.01169,1e-05,1.49513]
[1778025314779,55.66,80904.46,37.9,-0.01171,1e-05,1.497]
[1778025319814,55.66,80909.69,37.9,-0.01165,1e-05,1.49077]
[1778025320925,55.66,80909.69,37.9,-0.01165,1e-05,1.49077]
[1778025321630,55.66,80910.19,37.9,-0.01165,1e-05,1.49021]
[1778025326508,55.64,80907.3,37.9,-0.01165,1e-05,1.49049]
[1778025328193,55.63,80907.64,37.9,-0.01164,1e-05,1.48943]
[1778025333959,55.63,80905.26,37.9,-0.01165,1e-05,1.48964]
[1778025338993,55.63,80906.35,37.9,-0.01164,1e-05,1.48857]
[1778025344029,55.63,80905.57,37.9,-0.01165,1e-05,1.48979]
[1778025349243,55.64,80916.79,37.9,-0.01152,1e-05,1.47633]
[1778025349748,55.64,80917.26,37.9,-0.01152,1e-05,1.47584]
[1778025356116,55.64,80924.33,37.9,-0.01145,1e-05,1.46789]
[1778025361152,55.64,80918.48,37.9,-0.01152,1e-05,1.47539]
[1778025366186,55.65,80918.24,37.9,-0.01152,1e-05,1.47607]
[1778025371221,55.65,80916.14,37.9,-0.01155,1e-05,1.47898]
[1778025376257,55.65,80918.27,37.9,-0.01153,1e-05,1.47675]
[1778025381292,55.66,80920.72,37.9,-0.0115,1e-05,1.47416]
[1778025382116,55.66,80920.72,37.9,-0.0115,1e-05,1.47416]
[1778025386887,55.66,80920.82,37.9,-0.01151,1e-05,1.47443]
[1778025392369,55.66,80916.4,37.9,-0.01154,1e-05,1.4779]
[1778025397406,55.66,80918.81,37.9,-0.01152,1e-05,1.47534]
[1778025402441,55.67,80916.69,37.9,-0.01154,1e-05,1.47827]
[1778025407475,55.67,80917.42,37.9,-0.01154,1e-05,1.47774]
[1778025412510,55.67,80917.97,37.9,-0.01154,1e-05,1.47742]
[1778025417546,55.67,80917.44,37.9,-0.01155,1e-05,1.47841]
[1778025422581,55.68,80917.91,37.9,-0.01154,1e-05,1.47817]
[1778025427616,55.68,80930.17,37.9,-0.01141,1e-05,1.46368]
[1778025432651,55.68,80932.19,37.9,-0.01139,1e-05,1.46171]
[1778025437686,55.69,80934.95,37.9,-0.01137,1e-05,1.45887]
[1778025441361,55.69,80935.01,37.9,-0.01137,1e-05,1.45909]
[1778025444431,55.69,80935.86,37.9,-0.01136,1e-05,1.45816]
[1778025444479,55.69,80941.93,37.9,-0.0113,1e-05,1.45118]
[1778025449773,55.7,80940.29,37.9,-0.01132,1e-05,1.4538]
[1778025450912,55.7,80940.29,37.9,-0.01132,1e-05,1.4538]
[1778025456823,55.7,80936.81,37.9,-0.01135,1e-05,1.45634]
[1778025461858,55.71,80935.43,37.9,-0.01137,1e-05,1.45848]
[1778025466892,55.71,80936.62,37.9,-0.01136,1e-05,1.45753]
[1778025471928,55.71,80935.77,37.9,-0.01137,1e-05,1.45902]
[1778025476962,55.72,80945.2,37.9,-0.01127,1e-05,1.44823]
[1778025481998,55.72,80945.74,37.9,-0.01127,1e-05,1.44814]
[1778025487038,55.72,80939.04,37.9,-0.01135,1e-05,1.4567]
[1778025492073,55.73,80939.42,37.9,-0.01135,1e-05,1.45673]
[1778025497108,55.73,80937.45,37.9,-0.01138,1e-05,1.45956]
[1778025501693,55.73,80937.61,37.9,-0.01138,1e-05,1.45973]
[1778025506549,55.74,80936.77,37.9,-0.01139,1e-05,1.4612]
[1778025512213,55.74,80937.2,37.9,-0.01137,1e-05,1.45891]
[1778025517248,55.74,80937.23,37.9,-0.01138,1e-05,1.45933]
[1778025522283,55.75,80937.05,37.9,-0.01138,1e-05,1.46]
[1778025527318,55.75,80937.23,37.9,-0.01139,1e-05,1.46023]
[1778025532353,55.75,80937.99,37.9,-0.01138,1e-05,1.45976]
[1778025537388,55.76,80937.91,37.9,-0.01139,1e-05,1.4603]
[1778025542422,55.76,80936.8,37.9,-0.0114,1e-05,1.46207]
[1778025547458,55.76,80934.65,37.9,-0.01143,1e-05,1.46507]
[1778025549061,55.77,80935.05,37.9,-0.01143,1e-05,1.46467]
[1778025549618,55.77,80934.63,37.9,-0.01143,1e-05,1.46526]
[1778025555952,55.77,80923.72,37.9,-0.01155,1e-05,1.47874]
[1778025561368,55.77,80923.67,37.9,-0.01156,1e-05,1.47912]
[1778025566357,55.77,80921.94,37.9,-0.01158,1e-05,1.48147]
[1778025571625,55.77,80919.5,37.9,-0.01159,1e-05,1.48237]
[1778025574649,55.78,80907.32,37.9,-0.01173,1e-05,1.49733]
[1778025579684,55.78,80907.97,37.9,-0.01172,1e-05,1.49663]
[1778025584718,55.78,80905.52,37.9,-0.01175,1e-05,1.49973]
[1778025589754,55.78,80904.58,37.9,-0.01176,1e-05,1.50096]
[1778025594789,55.78,80905.17,37.9,-0.01176,1e-05,1.50032]
[1778025600206,55.78,80904.82,37.9,-0.01176,1e-05,1.50085]
[1778025602212,55.78,80889.41,37.9,-0.01194,1e-05,1.51989]
[1778025606126,55.78,80888.02,37.9,-0.01195,1e-05,1.52157]
[1778025606789,55.78,80891.54,37.9,-0.01191,1e-05,1.51715]
[1778025611911,55.77,80910.68,37.9,-0.01169,1e-05,1.49277]
[1778025614634,55.77,80915.91,37.9,-0.01163,1e-05,1.48639]
[1778025618425,55.75,80921.44,37.9,-0.01155,1e-05,1.4773]
[1778025621592,55.75,80931.5,37.9,-0.01143,1e-05,1.46447]
[1778025626527,55.75,80927.57,37.9,-0.01148,1e-05,1.46956]
[1778025627017,55.75,80945.66,37.9,-0.01128,1e-05,1.448]
[1778025629026,55.75,80948.84,37.9,-0.01125,1e-05,1.44432]
[1778025631125,55.75,80949.67,37.9,-0.01123,1e-05,1.44265]
[1778025632052,55.74,80933.54,37.9,-0.01138,1e-05,1.45894]
[1778025637088,55.75,80931.04,37.9,-0.01141,1e-05,1.46234]
[1778025642123,55.75,80934.05,37.9,-0.01138,1e-05,1.45913]
[1778025647158,55.75,80928.7,37.9,-0.01145,1e-05,1.46599]
[1778025649753,55.75,80933.95,37.9,-0.01139,1e-05,1.45983]
[1778025649770,55.75,80933.95,37.9,-0.01139,1e-05,1.45983]
[1778025657228,55.76,80935.71,37.9,-0.01138,1e-05,1.45841]
[1778025662264,55.76,80931.06,37.9,-0.01143,1e-05,1.46444]
[1778025667299,55.77,80929.8,37.9,-0.01145,1e-05,1.46633]
[1778025669313,55.77,80946.95,37.9,-0.01126,1e-05,1.44594]
[1778025671296,55.77,80949.73,37.9,-0.01123,1e-05,1.44274]
[1778025676587,55.74,80957.48,37.9,-0.01112,1e-05,1.43056]
[1778025679993,55.72,80941.96,37.9,-0.01126,1e-05,1.44586]
[1778025681753,55.72,80949.61,37.9,-0.01117,1e-05,1.43609]
[1778025683183,55.72,80950.13,37.9,-0.01117,1e-05,1.4356]
[1778025686562,55.71,80950.94,37.9,-0.01115,1e-05,1.43321]
[1778025688477,55.69,80945.25,37.9,-0.0112,1e-05,1.43841]
[1778025694489,55.69,80932.01,37.9,-0.01132,1e-05,1.45175]
[1778025699524,55.7,80935.05,37.9,-0.01129,1e-05,1.44863]
[1778025704644,55.7,80947.99,37.9,-0.01116,1e-05,1.4338]
[1778025706533,55.7,80948.0,37.9,-0.01116,1e-05,1.43392]
[1778025711694,55.67,80946.13,37.9,-0.01115,1e-05,1.43242]
[1778025714546,55.66,80943.55,37.9,-0.01116,1e-05,1.43394]
[1778025719750,55.66,80940.72,37.9,-0.01119,1e-05,1.43716]
[1778025724785,55.67,80945.96,37.9,-0.01114,1e-05,1.43162]
[1778025728930,55.67,80946.79,37.9,-0.01113,1e-05,1.43104]
[1778025734855,55.64,80948.53,37.9,-0.01108,1e-05,1.42546]
[1778025738070,55.63,80954.01,37.9,-0.01101,1e-05,1.4175]
[1778025738634,55.63,80954.01,37.9,-0.01101,1e-05,1.4175]
[1778025741653,55.62,80957.18,37.9,-0.01096,1e-05,1.41156]
[1778025741904,55.6,80958.7,37.9,-0.01093,1e-05,1.40833]
[1778025744489,55.6,80961.99,37.9,-0.01089,1e-05,1.40377]
[1778025744524,55.6,80961.99,37.9,-0.01089,1e-05,1.40377]
[1778025746555,55.6,80962.74,37.9,-0.01088,1e-05,1.40327]
[1778025747807,55.6,80972.65,37.9,-0.01078,1e-05,1.39212]
[1778025748925,55.6,80973.03,37.9,-0.01077,1e-05,1.39119]
[1778025752204,55.6,80970.16,37.9,-0.0108,1e-05,1.39404]
[1778025754379,55.6,80968.82,37.9,-0.0108,1e-05,1.39376]
[1778025759029,55.61,80982.49,37.9,-0.01067,1e-05,1.3792]
[1778025759805,55.61,80982.49,37.9,-0.01067,1e-05,1.3792]
[1778025762234,55.61,80986.01,37.9,-0.01064,1e-05,1.3756]
[1778025764893,55.61,80987.82,37.9,-0.01061,1e-05,1.37269]
[1778025766173,55.61,80987.59,37.9,-0.01061,1e-05,1.3732]
[1778025767211,55.61,80988.22,37.9,-0.01061,1e-05,1.37271]
[1778025767773,55.61,80988.22,37.9,-0.01061,1e-05,1.37271]
[1778025775706,55.57,80981.59,37.9,-0.01063,1e-05,1.37519]
[1778025779172,55.57,80962.45,37.9,-0.01084,1e-05,1.39756]
[1778025784214,55.58,80954.92,37.9,-0.01092,1e-05,1.40733]
[1778025786228,55.58,80940.59,37.9,-0.01108,1e-05,1.42453]
[1778025791263,55.59,80942.88,37.9,-0.01106,1e-05,1.42258]
[1778025796755,55.59,80942.81,37.9,-0.01107,1e-05,1.42328]
[1778025801814,55.6,80940.83,37.9,-0.0111,1e-05,1.42638]
[1778025803626,55.6,80960.51,37.9,-0.01089,1e-05,1.4037]
[1778025803967,55.6,80960.51,37.9,-0.01089,1e-05,1.4037]
[1778025803984,55.6,80960.51,37.9,-0.01089,1e-05,1.4037]
[1778025805337,55.6,80965.52,37.9,-0.01084,1e-05,1.39805]
[1778025805362,55.6,80965.52,37.9,-0.01084,1e-05,1.39805]
[1778025806800,55.61,80959.02,37.9,-0.01091,1e-05,1.40582]
[1778025807381,55.61,80976.48,37.9,-0.01073,1e-05,1.38589]
[1778025809898,55.61,80985.54,37.9,-0.01064,1e-05,1.37591]
[1778025810287,55.61,80985.54,37.9,-0.01064,1e-05,1.37591]
[1778025810326,55.61,80985.54,37.9,-0.01064,1e-05,1.37591]
[1778025810751,55.61,80985.54,37.9,-0.01064,1e-05,1.37591]
[1778025810811,55.61,81015.17,37.9,-0.01033,1e-05,1.3416]
[1778025811726,55.61,81015.17,37.9,-0.01033,1e-05,1.3416]
[1778025811819,55.61,81031.59,37.9,-0.01015,1e-05,1.32135]
[1778025812933,55.61,81031.27,37.9,-0.01016,1e-05,1.32171]
[1778025813393,55.61,81031.27,37.9,-0.01016,1e-05,1.32171]
[1778025814338,55.61,81036.9,37.9,-0.0101,1e-05,1.31579]
[1778025814771,55.61,81036.9,37.9,-0.0101,1e-05,1.31579]
[1778025814441,55.61,81061.42,37.9,-0.00986,1e-05,1.28888]
[1778025817012,55.61,81072.13,37.9,-0.00976,1e-05,1.27727]
[1778025817476,55.61,81092.63,37.9,-0.00957,1e-05,1.25529]
[1778025821503,55.61,81077.58,37.9,-0.00971,1e-05,1.2714]
[1778025823477,55.61,81069.47,37.9,-0.00979,1e-05,1.28015]
[1778025826539,55.61,81048.76,37.9,-0.00999,1e-05,1.30272]
[1778025829560,55.61,81033.77,37.9,-0.01013,1e-05,1.31926]
[1778025830432,55.61,81033.77,37.9,-0.01013,1e-05,1.31926]
[1778025830513,55.61,81033.77,37.9,-0.01013,1e-05,1.31926]
[1778025830825,55.61,81033.77,37.9,-0.01013,1e-05,1.31926]
[1778025830567,55.61,81022.33,37.9,-0.01025,1e-05,1.332]
[1778025835602,55.62,81022.27,37.9,-0.01026,1e-05,1.33359]
[1778025839847,55.63,81027.71,37.9,-0.01022,1e-05,1.32844]
[1778025844665,55.64,81011.58,37.9,-0.01039,1e-05,1.34837]
[1778025849700,55.66,81015.4,37.9,-0.01037,1e-05,1.34542]
[1778025850544,55.66,81015.4,37.9,-0.01037,1e-05,1.34542]
[1778025853098,55.66,81008.43,37.9,-0.01045,1e-05,1.35412]
[1778025855742,55.67,81036.92,37.9,-0.01017,1e-05,1.32296]
[1778025856748,55.67,81052.58,37.9,-0.01002,1e-05,1.30598]
[1778025861078,55.68,81063.75,37.9,-0.00992,1e-05,1.29519]
[1778025861084,55.68,81063.75,37.9,-0.00992,1e-05,1.29519]
[1778025861848,55.68,81063.75,37.9,-0.00992,1e-05,1.29519]
[1778025863513,55.68,81060.84,37.9,-0.00995,1e-05,1.29825]
[1778025866574,55.68,81054.32,37.9,-0.01001,1e-05,1.30563]
[1778025866675,55.68,81054.32,37.9,-0.01001,1e-05,1.30563]
[1778025869397,55.69,81049.11,37.9,-0.01007,1e-05,1.3124]
[1778025870133,55.69,81052.59,37.9,-0.01004,1e-05,1.30891]
[1778025870847,55.7,81065.55,37.9,-0.00992,1e-05,1.29506]
[1778025875882,55.68,81058.13,37.9,-0.00995,1e-05,1.29857]
[1778025876132,55.68,81058.13,37.9,-0.00995,1e-05,1.29857]
[1778025879633,55.67,81060.15,37.9,-0.00993,1e-05,1.29587]
[1778025885878,55.67,81060.94,37.9,-0.00992,1e-05,1.295]
[1778025885892,55.67,81060.94,37.9,-0.00992,1e-05,1.295]
[1778025888114,55.67,81058.34,37.9,-0.00995,1e-05,1.29785]
[1778025894044,55.67,81055.15,37.9,-0.00998,1e-05,1.30134]
[1778025899079,55.67,81054.7,37.9,-0.00998,1e-05,1.30183]
[1778025904801,55.67,81050.58,37.9,-0.01002,1e-05,1.30635]
[1778025910156,55.67,81035.53,37.9,-0.01017,1e-05,1.32298]
[1778025915192,55.67,81030.2,37.9,-0.01022,1e-05,1.32891]
[1778025916942,55.67,81030.2,37.9,-0.01022,1e-05,1.32891]
[1778025917371,55.67,81029.06,37.9,-0.01023,1e-05,1.33019]
[1778025918061,55.68,81028.92,37.9,-0.01024,1e-05,1.33065]
[1778025919367,55.68,81028.26,37.9,-0.01025,1e-05,1.33139]
[1778025920134,55.68,81025.36,37.9,-0.01028,1e-05,1.33494]
[1778025920756,55.68,81025.36,37.9,-0.01028,1e-05,1.33494]
[1778025921385,55.68,81021.99,37.9,-0.01031,1e-05,1.33871]
[1778025926246,55.68,81017.96,37.9,-0.01035,1e-05,1.34324]
[1778025931303,55.68,81017.52,37.9,-0.01034,1e-05,1.34153]
[1778025936338,55.68,81026.02,37.9,-0.01025,1e-05,1.33201]
[1778025941373,55.68,81026.69,37.9,-0.01025,1e-05,1.33126]
[1778025946408,55.68,81021.52,37.9,-0.0103,1e-05,1.33704]
[1778025952451,55.68,81023.17,37.9,-0.01028,1e-05,1.3352]
[1778025958493,55.68,81023.24,37.9,-0.01028,1e-05,1.33512]
[1778025963531,55.68,81015.78,37.9,-0.01036,1e-05,1.34349]
[1778025968566,55.68,81011.76,37.9,-0.0104,1e-05,1.34802]
[1778025973601,55.68,81008.99,37.9,-0.01043,1e-05,1.35115]
[1778025978636,55.68,81008.99,37.9,-0.01043,1e-05,1.35115]
[1778025981556,55.68,81008.22,37.9,-0.01043,1e-05,1.35202]
[1778025986322,55.68,81007.2,37.9,-0.01044,1e-05,1.35317]
[1778025991728,55.68,81007.79,37.9,-0.01042,1e-05,1.35029]
[1778025995756,55.68,81020.12,37.9,-0.0103,1e-05,1.33642]
[1778026000791,55.68,81024.78,37.9,-0.01025,1e-05,1.33121]
[1778026002805,55.68,81039.71,37.9,-0.0101,1e-05,1.31462]
[1778026003333,55.68,81039.71,37.9,-0.0101,1e-05,1.31462]
[1778026008847,55.68,81032.63,37.9,-0.01017,1e-05,1.32246]
[1778026011868,55.68,81044.81,37.9,-0.01005,1e-05,1.30899]
[1778026016903,55.68,81046.39,37.9,-0.01004,1e-05,1.30725]
[1778026021938,55.68,81044.3,37.9,-0.01006,1e-05,1.30955]
[1778026026973,55.68,81049.92,37.9,-0.01,1e-05,1.30337]
[1778026032012,55.68,81060.24,37.9,-0.0099,1e-05,1.29208]
[1778026037046,55.68,81064.85,37.9,-0.00986,1e-05,1.28707]
[1778026037669,55.68,81064.85,37.9,-0.00986,1e-05,1.28707]
[1778026037773,55.68,81064.85,37.9,-0.00986,1e-05,1.28707]
[1778026039805,55.68,81062.72,37.9,-0.00988,1e-05,1.28938]
[1778026041976,55.68,81062.74,37.9,-0.00988,1e-05,1.28974]
[1778026046915,55.7,81066.31,37.9,-0.00986,1e-05,1.28775]
[1778026046920,55.7,81066.31,37.9,-0.00986,1e-05,1.28775]
[1778026052151,55.72,81065.47,37.9,-0.00987,1e-05,1.28884]
[1778026055172,55.72,81046.6,37.9,-0.01007,1e-05,1.3106]
[1778026060208,55.74,81055.57,37.9,-0.01,1e-05,1.30252]
[1778026063955,55.75,81074.3,37.9,-0.00983,1e-05,1.28355]
[1778026065721,55.76,81089.64,37.9,-0.00969,1e-05,1.26782]
[1778026067769,55.76,81089.16,37.9,-0.00969,1e-05,1.26834]
[1778026069570,55.76,81088.74,37.9,-0.0097,1e-05,1.26961]
[1778026071073,55.77,81066.01,37.9,-0.00993,1e-05,1.2946]
[1778026076322,55.78,81069.97,37.9,-0.0099,1e-05,1.29207]
[1778026081357,55.8,81082.43,37.9,-0.0098,1e-05,1.2804]
[1778026086392,55.82,81093.37,37.9,-0.00971,1e-05,1.27101]
[1778026091427,55.83,81087.75,37.9,-0.00979,1e-05,1.27902]
[1778026096464,55.85,81095.36,37.9,-0.00973,1e-05,1.27278]
[1778026098503,55.85,81093.26,37.9,-0.00975,1e-05,1.27544]
[1778026098824,55.85,81093.26,37.9,-0.00975,1e-05,1.27544]
[1778026101982,55.86,81086.79,37.9,-0.00983,1e-05,1.28359]
[1778026106802,55.88,81085.63,37.9,-0.00985,1e-05,1.28674]
[1778026111570,55.89,81071.0,37.9,-0.01,1e-05,1.30274]
[1778026116606,55.91,81077.45,37.9,-0.00995,1e-05,1.29744]
[1778026121641,55.92,81082.58,37.9,-0.00992,1e-05,1.29367]
[1778026125671,55.93,81097.84,37.9,-0.00978,1e-05,1.27867]
[1778026130704,55.95,81095.39,37.9,-0.00982,1e-05,1.28322]
[1778026135322,55.96,81099.32,37.9,-0.0098,1e-05,1.28051]
[1778026140774,55.97,81099.29,37.9,-0.0098,1e-05,1.28093]
[1778026145810,55.97,81098.38,37.9,-0.00981,1e-05,1.28191]
[1778026150844,55.97,81101.74,37.9,-0.00978,1e-05,1.27829]
[1778026151908,55.97,81101.74,37.9,-0.00978,1e-05,1.27829]
[1778026155880,55.98,81087.43,37.9,-0.00993,1e-05,1.29529]
[1778026160915,55.99,81087.28,37.9,-0.00995,1e-05,1.29726]
[1778026161481,55.99,81087.28,37.9,-0.00995,1e-05,1.29726]
[1778026166210,56.0,81093.95,37.9,-0.00989,1e-05,1.29111]
[1778026171992,56.02,81086.55,37.9,-0.00997,1e-05,1.29983]
[1778026179041,56.04,81086.21,37.9,-0.01,1e-05,1.30265]
[1778026179643,56.04,81086.21,37.9,-0.01,1e-05,1.30265]
[1778026180144,56.04,81086.21,37.9,-0.01,1e-05,1.30265]
[1778026186090,56.06,81078.51,37.9,-0.01009,1e-05,1.31343]
[1778026188124,56.07,81078.55,37.9,-0.0101,1e-05,1.31371]
[1778026188411,56.07,81079.13,37.9,-0.01009,1e-05,1.31341]
[1778026194146,56.08,81084.38,37.9,-0.01006,1e-05,1.30966]
[1778026199181,56.1,81085.06,37.9,-0.01007,1e-05,1.31058]
[1778026204215,56.11,81080.0,37.9,-0.01013,1e-05,1.31779]
[1778026209250,56.12,81072.86,37.9,-0.01022,1e-05,1.32721]
[1778026214286,56.13,81069.07,37.9,-0.01027,1e-05,1.33288]
[1778026219321,56.15,81066.36,37.9,-0.01031,1e-05,1.33733]
[1778026221763,56.15,81065.88,37.9,-0.01031,1e-05,1.33815]
[1778026222057,56.15,81065.88,37.9,-0.01031,1e-05,1.33815]
[1778026222415,56.15,81065.55,37.9,-0.01032,1e-05,1.33908]
[1778026222516,56.15,81065.55,37.9,-0.01032,1e-05,1.33908]
[1778026223199,56.15,81093.85,37.9,-0.01004,1e-05,1.30759]
[1778026223860,56.15,81093.85,37.9,-0.01004,1e-05,1.30759]
[1778026223867,56.15,81140.84,37.9,-0.00959,1e-05,1.25713]
[1778026225304,56.15,81140.06,37.9,-0.0096,1e-05,1.25837]
[1778026226279,56.15,81140.93,37.9,-0.0096,1e-05,1.25745]
[1778026229845,56.15,81137.56,37.9,-0.00963,1e-05,1.26101]
[1778026230228,56.15,81137.56,37.9,-0.00963,1e-05,1.26101]
[1778026230289,56.15,81142.01,37.9,-0.00959,1e-05,1.25631]
[1778026235433,56.17,81146.51,37.9,-0.00955,1e-05,1.25154]
[1778026240262,56.18,81147.16,37.9,-0.00955,1e-05,1.25211]
[1778026245502,56.21,81147.17,37.9,-0.00958,1e-05,1.25497]
[1778026250538,56.22,81157.9,37.9,-0.00949,1e-05,1.24574]
[1778026253559,56.23,81170.42,37.9,-0.00939,1e-05,1.23395]
[1778026258594,56.26,81180.86,37.9,-0.00932,1e-05,1.22579]
[1778026263629,56.27,81170.58,37.9,-0.00943,1e-05,1.23868]
[1778026268665,56.29,81170.19,37.9,-0.00945,1e-05,1.24124]
[1778026271686,56.3,81156.79,37.9,-0.00959,1e-05,1.25654]
[1778026276721,56.32,81154.79,37.9,-0.00962,1e-05,1.26065]
[1778026281755,56.34,81154.74,37.9,-0.00964,1e-05,1.26268]
[1778026286843,56.35,81150.57,37.9,-0.00969,1e-05,1.26867]
[1778026286976,56.35,81150.57,37.9,-0.00969,1e-05,1.26867]
[1778026289192,56.35,81140.41,37.9,-0.0098,1e-05,1.28024]
[1778026290667,56.36,81141.63,37.9,-0.00979,1e-05,1.27966]
[1778026291988,56.36,81141.75,37.9,-0.00978,1e-05,1.27776]
[1778026297139,56.36,81139.67,37.9,-0.0098,1e-05,1.27998]
[1778026303368,56.38,81137.66,37.9,-0.00983,1e-05,1.28393]
[1778026303425,56.38,81137.66,37.9,-0.00983,1e-05,1.28393]
[1778026304063,56.38,81138.72,37.9,-0.00983,1e-05,1.28315]
[1778026304360,56.38,81138.72,37.9,-0.00983,1e-05,1.28315]
[1778026304449,56.38,81180.48,37.9,-0.00944,1e-05,1.2391]
[1778026305213,56.38,81180.48,37.9,-0.00944,1e-05,1.2391]
[1778026305225,56.38,81180.48,37.9,-0.00944,1e-05,1.2391]
[1778026305320,56.38,81222.39,37.9,-0.00906,1e-05,1.19615]
[1778026310634,56.38,81231.94,37.9,-0.00897,1e-05,1.18654]
[1778026312977,56.38,81247.43,37.9,-0.00884,1e-05,1.17108]
[1778026318012,56.38,81237.44,37.9,-0.00893,1e-05,1.18103]
[1778026319154,56.38,81237.44,37.9,-0.00893,1e-05,1.18103]
[1778026325061,56.38,81228.33,37.9,-0.00901,1e-05,1.19016]
[1778026328134,56.38,81227.99,37.9,-0.00901,1e-05,1.1905]
[1778026329092,56.38,81221.85,37.9,-0.00906,1e-05,1.19669]
[1778026329266,56.38,81221.85,37.9,-0.00906,1e-05,1.19669]
[1778026335274,56.38,81208.66,37.9,-0.00918,1e-05,1.21008]
[1778026341173,56.38,81202.94,37.9,-0.00923,1e-05,1.21592]
[1778026341846,56.38,81202.94,37.9,-0.00923,1e-05,1.21592]
[1778026341916,56.38,81202.94,37.9,-0.00923,1e-05,1.21592]
[1778026343510,56.38,81193.76,37.9,-0.00931,1e-05,1.22535]
[1778026345750,56.38,81192.47,37.9,-0.00933,1e-05,1.22668]
[1778026351243,56.38,81188.3,37.9,-0.00935,1e-05,1.22891]
[1778026352391,56.38,81188.3,37.9,-0.00935,1e-05,1.22891]
[1778026358292,56.38,81180.44,37.9,-0.00942,1e-05,1.23705]
[1778026360475,56.38,81178.11,37.9,-0.00944,1e-05,1.23947]
[1778026367746,56.38,81174.33,37.9,-0.00948,1e-05,1.24341]
[1778026370519,56.38,81173.89,37.9,-0.00948,1e-05,1.24387]
[1778026373937,56.38,81168.14,37.9,-0.00953,1e-05,1.24988]
[1778026374757,56.38,81167.31,37.9,-0.00954,1e-05,1.25075]
[1778026380395,56.38,81162.74,37.9,-0.00958,1e-05,1.25554]
[1778026385481,56.38,81155.36,37.9,-0.00965,1e-05,1.26332]
[1778026390517,56.38,81155.34,37.9,-0.00965,1e-05,1.26335]
[1778026395552,56.38,81159.97,37.9,-0.00961,1e-05,1.25846]
[1778026400586,56.38,81160.39,37.9,-0.00961,1e-05,1.25802]
[1778026405622,56.38,81160.8,37.9,-0.0096,1e-05,1.25759]
[1778026410657,56.38,81155.35,37.9,-0.00965,1e-05,1.26333]
[1778026413407,56.38,81156.31,37.9,-0.00963,1e-05,1.2602]
[1778026414585,56.38,81150.97,37.9,-0.00968,1e-05,1.26585]
[1778026419720,56.38,81141.86,37.9,-0.00976,1e-05,1.27552]
[1778026424755,56.38,81142.01,37.9,-0.00976,1e-05,1.27536]
[1778026430796,56.38,81141.99,37.9,-0.00976,1e-05,1.27539]
[1778026435831,56.38,81141.41,37.9,-0.00977,1e-05,1.276]
[1778026440867,56.38,81141.42,37.9,-0.00977,1e-05,1.27599]
[1778026443889,56.38,81157.43,37.9,-0.00962,1e-05,1.25902]
[1778026448923,56.38,81159.36,37.9,-0.0096,1e-05,1.25699]
[1778026453959,56.38,81170.77,37.9,-0.00949,1e-05,1.24503]
[1778026458994,56.38,81170.32,37.9,-0.0095,1e-05,1.2455]
[1778026464029,56.38,81165.35,37.9,-0.00954,1e-05,1.2507]
[1778026469067,56.38,81161.0,37.9,-0.00959,1e-05,1.25527]
[1778026471751,56.38,81160.8,37.9,-0.00957,1e-05,1.25337]
[1778026477123,56.38,81162.82,37.9,-0.00955,1e-05,1.25125]
[1778026482158,56.38,81155.33,37.9,-0.00962,1e-05,1.25912]
[1778026485226,56.38,81155.33,37.9,-0.00962,1e-05,1.25912]
[1778026492233,56.38,81154.23,37.9,-0.00963,1e-05,1.26028]
[1778026497268,56.38,81153.39,37.9,-0.00964,1e-05,1.26117]
[1778026502303,56.38,81153.07,37.9,-0.00964,1e-05,1.26151]
[1778026507338,56.38,81145.7,37.9,-0.00971,1e-05,1.26931]
[1778026512373,56.38,81148.71,37.9,-0.00968,1e-05,1.26612]
[1778026517411,56.38,81144.01,37.9,-0.00973,1e-05,1.27111]
[1778026522446,56.38,81143.81,37.9,-0.00973,1e-05,1.27132]
[1778026527481,56.38,81143.75,37.9,-0.00973,1e-05,1.27138]
[1778026532517,56.38,81157.12,37.9,-0.00959,1e-05,1.25512]
[1778026537552,56.38,81154.68,37.9,-0.00961,1e-05,1.25769]
[1778026542253,56.38,81165.04,37.9,-0.00952,1e-05,1.24682]
[1778026547622,56.38,81186.62,37.9,-0.00932,1e-05,1.22441]
[1778026552657,56.38,81188.08,37.9,-0.00931,1e-05,1.22291]
[1778026557692,56.38,81188.73,37.9,-0.0093,1e-05,1.22224]
[1778026561978,56.38,81204.25,37.9,-0.00916,1e-05,1.20635]
[1778026567762,56.38,81205.94,37.9,-0.00914,1e-05,1.20463]
[1778026572797,56.38,81216.62,37.9,-0.00905,1e-05,1.19382]
[1778026577832,56.38,81229.51,37.9,-0.00894,1e-05,1.18087]
[1778026583627,56.38,81239.0,37.9,-0.00885,1e-05,1.17141]
[1778026588888,56.38,81246.63,37.9,-0.00879,1e-05,1.16385]
[1778026595944,56.38,81226.51,37.9,-0.00895,1e-05,1.18184]
[1778026596968,56.38,81199.86,37.9,-0.00918,1e-05,1.20877]
[1778026602003,56.38,81197.45,37.9,-0.00921,1e-05,1.21123]
[1778026607042,56.38,81189.37,37.9,-0.00928,1e-05,1.21951]
[1778026612079,56.38,81178.02,37.9,-0.00938,1e-05,1.23121]
[1778026617114,56.38,81174.26,37.9,-0.00942,1e-05,1.23511]
[1778026622149,56.38,81170.16,37.9,-0.00945,1e-05,1.23938]
[1778026627184,56.38,81164.34,37.9,-0.00951,1e-05,1.24545]
[1778026632219,56.38,81163.43,37.9,-0.00952,1e-05,1.2464]
[1778026636247,56.38,81149.62,37.9,-0.00964,1e-05,1.26091]
[1778026637260,56.38,81154.28,37.9,-0.0096,1e-05,1.256]
[1778026641285,56.38,81155.16,37.9,-0.00959,1e-05,1.25508]
[1778026646321,56.38,81154.23,37.9,-0.0096,1e-05,1.25605]
[1778026651356,56.38,81152.03,37.9,-0.00961,1e-05,1.25626]
[1778026656475,56.38,81146.63,37.9,-0.00966,1e-05,1.26195]
[1778026658678,56.38,81147.89,37.9,-0.00965,1e-05,1.26062]
[1778026664447,56.38,81147.97,37.9,-0.00964,1e-05,1.26054]
[1778026665335,56.38,81147.97,37.9,-0.00964,1e-05,1.26054]
[1778026670489,56.38,81142.07,37.9,-0.0097,1e-05,1.26678]
[1778026675524,56.38,81140.78,37.9,-0.00971,1e-05,1.26815]
[1778026680560,56.38,81140.53,37.9,-0.00971,1e-05,1.26842]
[1778026685595,56.38,81140.67,37.9,-0.00971,1e-05,1.26827]
[1778026690630,56.38,81140.66,37.9,-0.00971,1e-05,1.26828]
[1778026695665,56.38,81137.04,37.9,-0.00975,1e-05,1.27213]
[1778026700700,56.38,81137.3,37.9,-0.00975,1e-05,1.27185]
[1778026705735,56.38,81140.44,37.9,-0.00972,1e-05,1.26851]
[1778026706742,56.38,81159.42,37.9,-0.00954,1e-05,1.24849]
[1778026711778,56.38,81146.59,37.9,-0.00964,1e-05,1.25988]
[1778026716813,56.38,81151.41,37.9,-0.0096,1e-05,1.2548]
[1778026721848,56.38,81160.59,37.9,-0.00951,1e-05,1.24516]
[1778026724975,56.38,81166.38,37.9,-0.00946,1e-05,1.23912]
[1778026730911,56.38,81157.75,37.9,-0.00954,1e-05,1.24814]
[1778026735946,56.38,81151.53,37.9,-0.0096,1e-05,1.25467]
[1778026740981,56.38,81143.23,37.9,-0.00967,1e-05,1.26343]
[1778026746016,56.38,81141.55,37.9,-0.00969,1e-05,1.26521]
[1778026750520,56.38,81133.59,37.9,-0.00976,1e-05,1.27367]
[1778026756087,56.38,81125.72,37.9,-0.00984,1e-05,1.28207]
[1778026761121,56.38,81125.24,37.9,-0.00984,1e-05,1.28259]
[1778026766157,56.38,81124.92,37.9,-0.00985,1e-05,1.28293]
[1778026771192,56.38,81124.81,37.9,-0.00983,1e-05,1.2809]
[1778026776229,56.38,81114.47,37.9,-0.00993,1e-05,1.29201]
[1778026781265,56.38,81105.68,37.9,-0.01002,1e-05,1.30152]
[1778026786300,56.38,81102.86,37.9,-0.01004,1e-05,1.30458]
[1778026791337,56.38,81103.06,37.9,-0.01004,1e-05,1.30437]
[1778026796372,56.38,81099.03,37.9,-0.01008,1e-05,1.30875]
[1778026803421,56.38,81099.62,37.9,-0.01008,1e-05,1.30811]
[1778026807941,56.38,81093.98,37.9,-0.01013,1e-05,1.31427]
[1778026807968,56.38,81093.98,37.9,-0.01013,1e-05,1.31427]
[1778026808037,56.38,81094.04,37.9,-0.01013,1e-05,1.3142]
[1778026808456,56.38,81093.88,37.9,-0.01013,1e-05,1.31468]
[1778026813492,56.4,81085.69,37.9,-0.01023,1e-05,1.32518]
[1778026814499,56.4,81070.46,37.9,-0.01038,1e-05,1.34232]
[1778026819534,56.41,81062.96,37.9,-0.01047,1e-05,1.35193]
[1778026824569,56.42,81055.37,37.9,-0.01056,1e-05,1.3616]
[1778026826166,56.42,81064.57,37.9,-0.01046,1e-05,1.3515]
[1778026831318,56.43,81066.1,37.9,-0.01046,1e-05,1.35102]
[1778026836658,56.41,81078.36,37.9,-0.0103,1e-05,1.33234]
[1778026841693,56.38,81081.16,37.9,-0.01024,1e-05,1.32634]
[1778026845114,56.37,81082.12,37.9,-0.01022,1e-05,1.32355]
[1778026846674,56.36,81080.87,37.9,-0.01022,1e-05,1.32436]
[1778026851763,56.36,81077.14,37.9,-0.01026,1e-05,1.32847]
[1778026853777,56.36,81064.41,37.9,-0.01039,1e-05,1.34259]
[1778026858812,56.36,81062.96,37.9,-0.0104,1e-05,1.3442]
[1778026863847,56.36,81056.22,37.9,-0.01047,1e-05,1.35173]
[1778026866871,56.36,81043.52,37.9,-0.0106,1e-05,1.36602]
[1778026867209,56.36,81043.52,37.9,-0.0106,1e-05,1.36602]
[1778026867874,56.36,81043.52,37.9,-0.0106,1e-05,1.36602]
[1778026876941,56.36,81044.64,37.9,-0.01059,1e-05,1.36475]
[1778026881918,56.36,81044.3,37.9,-0.01059,1e-05,1.36514]
[1778026883230,56.36,81033.54,37.9,-0.0107,1e-05,1.37733]
[1778026886614,56.4,81026.05,37.9,-0.01082,1e-05,1.38981]
[1778026892046,56.47,81020.18,37.9,-0.01095,1e-05,1.4045]
[1778026897081,56.53,81014.91,37.9,-0.01107,1e-05,1.41783]
[1778026901928,56.56,81013.07,37.9,-0.01113,1e-05,1.4238]
[1778026907152,56.62,81002.26,37.9,-0.01131,1e-05,1.44418]
[1778026912187,56.63,80998.07,37.9,-0.01137,1e-05,1.45035]
[1778026917223,56.63,80995.58,37.9,-0.0114,1e-05,1.45364]
[1778026918968,56.63,80995.58,37.9,-0.0114,1e-05,1.45364]
[1778026924272,56.64,80991.17,37.9,-0.01145,1e-05,1.45936]
[1778026929306,56.64,80993.28,37.9,-0.01143,1e-05,1.45714]
[1778026934544,56.64,80991.47,37.9,-0.01145,1e-05,1.45951]
[1778026936740,56.64,80991.07,37.9,-0.01146,1e-05,1.46004]
[1778026941696,56.64,80981.57,37.9,-0.01156,1e-05,1.47151]
[1778026946495,56.64,80990.82,37.9,-0.01146,1e-05,1.4607]
[1778026952584,56.64,80997.37,37.9,-0.01138,1e-05,1.45092]
[1778026958510,56.65,81010.26,37.9,-0.01124,1e-05,1.43583]
[1778026963545,56.65,81010.68,37.9,-0.01123,1e-05,1.43534]
[1778026968581,56.65,81011.9,37.9,-0.01122,1e-05,1.43391]
[1778026973114,56.65,80998.65,37.9,-0.01136,1e-05,1.44947]
[1778026973144,56.65,80998.65,37.9,-0.01136,1e-05,1.44947]
[1778026978664,56.65,81000.52,37.9,-0.01135,1e-05,1.44774]
[1778026982240,56.65,80997.54,37.9,-0.01138,1e-05,1.45148]
[1778026983726,56.65,80997.28,37.9,-0.01138,1e-05,1.45186]
[1778026983833,56.65,80997.28,37.9,-0.01138,1e-05,1.45186]
[1778026984707,56.65,80980.84,37.9,-0.01156,1e-05,1.47146]
[1778026985956,56.65,80980.84,37.9,-0.01156,1e-05,1.47146]
[1778026987299,56.65,80973.6,37.9,-0.01164,1e-05,1.48017]
[1778026989742,56.65,80958.51,37.9,-0.01181,1e-05,1.49838]
[1778026991016,56.65,80958.51,37.9,-0.01181,1e-05,1.49838]
[1778026996792,56.65,80955.73,37.9,-0.01184,1e-05,1.50164]
[1778027001693,56.65,80955.7,37.9,-0.01184,1e-05,1.5016]
[1778027006517,56.65,80951.81,37.9,-0.01188,1e-05,1.50623]
[1778027011897,56.65,80951.87,37.9,-0.01186,1e-05,1.50309]
[1778027016932,56.64,80950.04,37.9,-0.01188,1e-05,1.50521]
[1778027021974,56.64,80943.71,37.9,-0.01195,1e-05,1.51253]
[1778027027005,56.64,80948.69,37.9,-0.01189,1e-05,1.50626]
[1778027032040,56.64,80951.74,37.9,-0.01185,1e-05,1.50241]
[1778027036068,56.64,80967.3,37.9,-0.01168,1e-05,1.48353]
[1778027041103,56.64,80978.69,37.9,-0.01155,1e-05,1.46993]
[1778027041430,56.64,80978.69,37.9,-0.01155,1e-05,1.46993]
[1778027047145,56.64,80980.57,37.9,-0.01153,1e-05,1.46773]
[1778027052180,56.64,80981.0,37.9,-0.01153,1e-05,1.46722]
[1778027057215,56.64,80979.52,37.9,-0.01154,1e-05,1.46898]
[1778027061719,56.64,80989.71,37.9,-0.01143,1e-05,1.45686]
[1778027066666,56.64,80992.72,37.9,-0.0114,1e-05,1.4533]
[1778027071472,56.64,80991.81,38.3,-0.01141,1e-05,1.45437]
[1778027071572,56.64,80991.82,38.3,-0.01139,1e-05,1.45202]
[1778027077357,56.64,80988.34,38.3,-0.01143,1e-05,1.45614]
[1778027081659,56.64,80986.95,38.3,-0.01145,1e-05,1.45779]
[1778027083173,56.64,80987.47,38.3,-0.01144,1e-05,1.45717]
[1778027083200,56.64,80987.47,38.3,-0.01144,1e-05,1.45717]
[1778027083206,56.64,80987.47,38.3,-0.01144,1e-05,1.45717]
[1778027083399,56.64,80981.59,38.3,-0.0115,1e-05,1.46416]
[1778027084494,56.64,80981.59,38.3,-0.0115,1e-05,1.46416]
[1778027085256,56.64,80981.26,38.3,-0.01151,1e-05,1.46467]
[1778027090447,56.64,80987.81,38.3,-0.01144,1e-05,1.45727]
[1778027095482,56.65,80989.16,38.3,-0.01143,1e-05,1.45601]
[1778027098353,56.65,80989.04,38.3,-0.01143,1e-05,1.4563]
[1778027103539,56.65,80991.6,38.3,-0.01141,1e-05,1.4537]
[1778027108578,56.65,80990.08,38.3,-0.01143,1e-05,1.45587]
[1778027113613,56.66,80990.76,38.3,-0.01142,1e-05,1.45542]
[1778027118648,56.66,80991.11,38.3,-0.01142,1e-05,1.45537]
[1778027121647,56.66,80991.0,38.3,-0.01143,1e-05,1.45565]
[1778027126420,56.66,80990.11,38.3,-0.01144,1e-05,1.45706]
[1778027131739,56.67,80990.32,38.3,-0.01142,1e-05,1.45489]
[1778027136774,56.67,80990.09,38.3,-0.01143,1e-05,1.45553]
[1778027141810,56.67,80990.96,38.3,-0.01142,1e-05,1.45485]
[1778027142329,56.67,80990.96,38.3,-0.01142,1e-05,1.45485]
[1778027146846,56.64,81008.49,38.3,-0.0112,1e-05,1.43033]
[1778027150973,56.62,81016.6,38.3,-0.01109,1e-05,1.41857]
[1778027153357,56.62,81013.66,38.3,-0.01112,1e-05,1.42123]
[1778027158929,56.62,81017.39,38.3,-0.01108,1e-05,1.4169]
[1778027163965,56.62,81019.41,38.3,-0.01105,1e-05,1.41456]
[1778027169001,56.62,81032.93,38.3,-0.01091,1e-05,1.39897]
[1778027174036,56.62,81034.04,38.3,-0.0109,1e-05,1.3977]
[1778027179070,56.62,81033.52,38.3,-0.01091,1e-05,1.3983]
[1778027181483,56.62,81033.74,38.3,-0.0109,1e-05,1.39804]
[1778027186292,56.62,81038.81,38.3,-0.01085,1e-05,1.39224]
[1778027191154,56.62,81053.24,38.3,-0.01069,1e-05,1.37356]
[1778027196190,56.62,81061.99,38.3,-0.0106,1e-05,1.3637]
[1778027196367,56.62,81061.99,38.3,-0.0106,1e-05,1.3637]
[1778027201241,56.62,81076.56,38.3,-0.01045,1e-05,1.3474]
[1778027201477,56.62,81076.56,38.3,-0.01045,1e-05,1.3474]
[1778027207282,56.62,81070.39,38.3,-0.01051,1e-05,1.35428]
[1778027210975,56.62,81062.32,38.3,-0.01059,1e-05,1.36333]
[1778027216346,56.62,81058.47,38.3,-0.01063,1e-05,1.36766]
[1778027221380,56.62,81045.77,38.3,-0.01076,1e-05,1.38203]
[1778027225409,56.62,81033.24,38.3,-0.01089,1e-05,1.39634]
[1778027230443,56.62,81032.13,38.3,-0.0109,1e-05,1.39761]
[1778027236332,56.62,81020.13,38.3,-0.01103,1e-05,1.41143]
[1778027241902,56.62,81016.99,38.3,-0.01106,1e-05,1.41506]
[1778027246674,56.62,81014.78,38.3,-0.01109,1e-05,1.41763]
[1778027252598,56.62,81012.93,38.3,-0.01109,1e-05,1.41747]
[1778027257633,56.62,81007.83,38.3,-0.01114,1e-05,1.4234]
[1778027262668,56.62,81000.74,38.3,-0.01122,1e-05,1.43168]
[1778027267703,56.62,81000.09,38.3,-0.01123,1e-05,1.43244]
[1778027272738,56.62,80995.2,38.3,-0.01128,1e-05,1.43817]
[1778027277773,56.62,80994.78,38.3,-0.01128,1e-05,1.43866]
[1778027279716,56.62,80994.66,38.3,-0.01128,1e-05,1.4388]
[1778027284822,56.62,80992.76,38.3,-0.0113,1e-05,1.44104]
[1778027289859,56.62,80987.12,38.3,-0.01136,1e-05,1.44769]
[1778027291874,56.62,80968.61,38.3,-0.01157,1e-05,1.46968]
[1778027296727,56.62,80966.44,38.3,-0.01159,1e-05,1.47227]
[1778027301637,56.62,80966.27,38.3,-0.01159,1e-05,1.47248]
[1778027306554,56.62,80963.93,38.3,-0.01162,1e-05,1.47528]
[1778027313750,56.62,80957.27,38.3,-0.01167,1e-05,1.48091]
[1778027320070,56.62,80953.6,38.3,-0.01172,1e-05,1.48533]
[1778027325105,56.62,80955.63,38.3,-0.01169,1e-05,1.48288]
[1778027330139,56.62,80949.47,38.3,-0.01176,1e-05,1.49032]
[1778027335176,56.62,80948.02,38.3,-0.01178,1e-05,1.49207]
[1778027340211,56.62,80939.1,38.3,-0.01188,1e-05,1.5029]
[1778027344218,56.62,80937.07,38.3,-0.0119,1e-05,1.50538]
[1778027347435,56.62,80936.53,38.3,-0.01191,1e-05,1.50604]
[1778027349809,56.62,80939.61,38.3,-0.01187,1e-05,1.50228]
[1778027355316,56.62,80929.78,38.3,-0.01198,1e-05,1.51429]
[1778027360353,56.62,80946.38,38.3,-0.0118,1e-05,1.49406]
[1778027361458,56.62,80946.38,38.3,-0.0118,1e-05,1.49406]
[1778027366107,56.62,80952.76,38.3,-0.01172,1e-05,1.48634]
[1778027371430,56.62,80956.36,38.3,-0.01167,1e-05,1.47963]
[1778027376465,56.62,80956.72,38.3,-0.01166,1e-05,1.4792]
[1778027381501,56.62,80955.59,38.3,-0.01167,1e-05,1.48056]
[1778027382508,56.62,80936.6,38.3,-0.01189,1e-05,1.50355]
[1778027387542,56.62,80927.13,38.3,-0.01199,1e-05,1.51512]
[1778027392578,56.62,80933.11,38.3,-0.01193,1e-05,1.50781]
[1778027397613,56.62,80915.33,38.3,-0.01213,1e-05,1.52965]
[1778027402648,56.62,80914.21,38.3,-0.01214,1e-05,1.53103]
[1778027408690,56.62,80911.47,38.3,-0.01217,1e-05,1.53442]
[1778027413725,56.62,80904.68,38.3,-0.01225,1e-05,1.54285]
[1778027418760,56.62,80903.91,38.3,-0.01226,1e-05,1.54381]
[1778027420555,56.62,80903.91,38.3,-0.01226,1e-05,1.54381]
[1778027421406,56.62,80903.91,38.3,-0.01226,1e-05,1.54381]
[1778027426215,56.61,80900.59,38.3,-0.0123,1e-05,1.54758]
[1778027431856,56.61,80901.76,38.3,-0.01226,1e-05,1.54298]
[1778027436001,56.61,80901.76,38.3,-0.01226,1e-05,1.54273]
[1778027436891,56.61,80926.71,38.3,-0.01197,1e-05,1.51185]
[1778027439122,56.61,80929.13,38.3,-0.01194,1e-05,1.50889]
[1778027443403,56.61,80930.53,38.3,-0.01192,1e-05,1.50711]
[1778027448977,56.61,80940.04,38.3,-0.01182,1e-05,1.49552]
[1778027450991,56.61,80952.43,38.3,-0.01168,1e-05,1.48054]
[1778027453386,56.61,80946.73,38.3,-0.01174,1e-05,1.48741]
[1778027453898,56.61,80940.46,38.3,-0.01181,1e-05,1.49501]
[1778027459052,56.61,80937.19,38.3,-0.01185,1e-05,1.49898]
[1778027460825,56.61,80936.66,38.3,-0.01186,1e-05,1.49962]
[1778027463492,56.61,80915.14,38.3,-0.0121,1e-05,1.52596]
[1778027469123,56.6,80914.83,38.3,-0.0121,1e-05,1.52602]
[1778027470282,56.6,80914.83,38.3,-0.0121,1e-05,1.52602]
[1778027473286,56.6,80920.59,38.3,-0.01203,1e-05,1.51888]
[1778027474007,56.6,80921.1,38.3,-0.01203,1e-05,1.51825]
[1778027479195,56.6,80928.35,38.3,-0.01195,1e-05,1.50933]
[1778027481941,56.6,80928.52,38.3,-0.01194,1e-05,1.50912]
[1778027486786,56.6,80936.21,38.3,-0.01186,1e-05,1.49974]
[1778027492286,56.6,80935.05,38.3,-0.01185,1e-05,1.49876]
[1778027497320,56.6,80936.34,38.3,-0.01184,1e-05,1.49719]
[1778027500342,56.6,80922.85,38.3,-0.01199,1e-05,1.51365]
[1778027503316,56.6,80913.77,38.3,-0.01209,1e-05,1.52482]
[1778027508398,56.6,80916.41,38.3,-0.01206,1e-05,1.52134]
[1778027512577,56.6,80917.57,38.3,-0.01205,1e-05,1.5198]
[1778027512679,56.6,80935.56,38.3,-0.01184,1e-05,1.49776]
[1778027518468,56.6,80944.38,38.3,-0.01174,1e-05,1.48707]
[1778027523503,56.6,80944.1,38.3,-0.01175,1e-05,1.48741]
[1778027527531,56.6,80957.76,38.3,-0.01159,1e-05,1.47098]
[1778027531558,56.6,80971.32,38.3,-0.01145,1e-05,1.45481]
[1778027536593,56.6,80969.81,38.3,-0.01146,1e-05,1.4566]
[1778027541629,56.6,80968.49,38.3,-0.01148,1e-05,1.45817]
[1778027542012,56.6,80968.49,38.3,-0.01148,1e-05,1.45817]
[1778027546664,56.6,80983.28,38.3,-0.01132,1e-05,1.44066]
[1778027546967,56.6,80983.28,38.3,-0.01132,1e-05,1.44066]
[1778027552706,56.6,80985.29,38.3,-0.01128,1e-05,1.43597]
[1778027557741,56.6,80981.56,38.3,-0.01132,1e-05,1.44036]
[1778027562776,56.6,80981.01,38.3,-0.01132,1e-05,1.441]
[1778027567811,56.6,80984.7,38.3,-0.01128,1e-05,1.43666]
[1778027573630,56.6,80973.3,38.3,-0.01141,1e-05,1.45011]
[1778027578889,56.6,80980.14,38.3,-0.01133,1e-05,1.44203]
[1778027583923,56.6,80981.89,38.3,-0.01131,1e-05,1.43997]
[1778027587951,56.6,80968.43,38.3,-0.01146,1e-05,1.45589]
[1778027592986,56.6,80970.42,38.3,-0.01144,1e-05,1.45352]
[1778027598021,56.6,80973.04,38.3,-0.01141,1e-05,1.45042]
[1778027601674,56.6,80972.92,38.3,-0.01141,1e-05,1.45056]
[1778027606472,56.6,80964.76,38.3,-0.0115,1e-05,1.46025]
[1778027612121,56.6,80967.75,38.3,-0.01145,1e-05,1.45434]
[1778027617156,56.6,80966.35,38.3,-0.01146,1e-05,1.45601]
[1778027622191,56.6,80965.87,38.3,-0.01147,1e-05,1.45658]
[1778027626219,56.6,80953.41,38.3,-0.01161,1e-05,1.47145]
[1778027629679,56.6,80931.63,38.3,-0.01185,1e-05,1.49775]
[1778027635283,56.6,80936.09,38.3,-0.0118,1e-05,1.49233]
[1778027640318,56.6,80936.27,38.3,-0.0118,1e-05,1.49211]
[1778027645353,56.6,80945.28,38.3,-0.0117,1e-05,1.48122]
[1778027649815,56.6,80950.32,38.3,-0.01164,1e-05,1.47516]
[1778027650294,56.6,80953.44,38.3,-0.01161,1e-05,1.47142]
[1778027653496,56.6,80969.44,38.3,-0.01143,1e-05,1.45234]
[1778027659451,56.6,80978.35,38.3,-0.01133,1e-05,1.4418]
[1778027661634,56.6,80978.32,38.3,-0.01133,1e-05,1.44184]
[1778027661649,56.6,80978.32,38.3,-0.01133,1e-05,1.44184]
[1778027663478,56.6,80992.38,38.3,-0.01118,1e-05,1.42534]
[1778027666467,56.6,80992.11,38.3,-0.01119,1e-05,1.42565]
[1778027671535,56.6,80988.08,38.3,-0.01121,1e-05,1.42804]
[1778027677267,56.6,80988.34,38.3,-0.01121,1e-05,1.42774]
[1778027679059,56.6,80988.76,38.3,-0.0112,1e-05,1.42725]
[1778027684626,56.6,80987.92,38.3,-0.01121,1e-05,1.42823]
[1778027689661,56.6,80991.24,38.3,-0.01118,1e-05,1.42435]
[1778027694697,56.6,80993.78,38.3,-0.01115,1e-05,1.42139]
[1778027699731,56.6,80991.19,38.3,-0.01118,1e-05,1.42441]
[1778027704766,56.6,80987.37,38.3,-0.01122,1e-05,1.42887]
[1778027709801,56.6,80976.58,38.3,-0.01134,1e-05,1.44155]
[1778027714836,56.6,80976.69,38.3,-0.01133,1e-05,1.44142]
[1778027719871,56.6,80977.13,38.3,-0.01133,1e-05,1.4409]
[1778027721699,56.6,80980.95,38.3,-0.01129,1e-05,1.4364]
[1778027726575,56.6,80991.17,38.3,-0.01118,1e-05,1.42443]
[1778027730475,56.6,80997.66,38.3,-0.01111,1e-05,1.41687]
[1778027733565,56.6,80997.7,38.3,-0.01111,1e-05,1.41682]
[1778027739004,56.6,81002.69,38.3,-0.01104,1e-05,1.40873]
[1778027744041,56.6,81001.87,38.3,-0.01105,1e-05,1.40968]
[1778027745759,56.6,81001.87,38.3,-0.01105,1e-05,1.40968]
[1778027751090,56.6,81003.12,38.3,-0.01103,1e-05,1.40823]
[1778027753933,56.6,81003.32,38.3,-0.01103,1e-05,1.408]
[1778027753955,56.6,81003.32,38.3,-0.01103,1e-05,1.408]
[1778027761160,56.6,81010.9,38.3,-0.01095,1e-05,1.39925]
[1778027766195,56.6,81005.03,38.3,-0.01101,1e-05,1.40602]
[1778027771229,56.6,81005.04,38.3,-0.01101,1e-05,1.40601]
[1778027776265,56.6,81008.98,38.3,-0.01097,1e-05,1.40146]
[1778027781616,56.6,81003.64,38.3,-0.01103,1e-05,1.40763]
[1778027786438,56.6,81014.07,38.3,-0.01092,1e-05,1.39561]
[1778027792379,56.6,81015.62,38.3,-0.01088,1e-05,1.39154]
[1778027797415,56.6,81004.11,38.3,-0.01101,1e-05,1.40478]
[1778027802451,56.6,81004.59,38.3,-0.011,1e-05,1.40423]
[1778027807486,56.6,81011.45,38.3,-0.01093,1e-05,1.39633]
[1778027812521,56.6,81011.34,38.3,-0.01093,1e-05,1.39645]
[1778027817556,56.6,81011.83,38.3,-0.01092,1e-05,1.39589]
[1778027822591,56.6,81011.42,38.3,-0.01093,1e-05,1.39636]
[1778027827626,56.6,81017.69,38.3,-0.01086,1e-05,1.38917]
[1778027832661,56.6,81013.3,38.3,-0.01091,1e-05,1.3942]
[1778027837696,56.6,81015.65,38.3,-0.01088,1e-05,1.39151]
[1778027841670,56.6,81015.54,38.3,-0.01089,1e-05,1.39163]
[1778027846534,56.6,81015.3,38.3,-0.01089,1e-05,1.39191]
[1778027851794,56.6,81028.35,38.3,-0.01074,1e-05,1.37474]
[1778027856829,56.6,81031.15,38.3,-0.01071,1e-05,1.37157]
[1778027861863,56.6,81035.48,38.3,-0.01066,1e-05,1.36667]
[1778027866656,56.6,81035.12,38.3,-0.01067,1e-05,1.36708]
[1778027871934,56.6,81035.75,38.3,-0.01066,1e-05,1.36637]
[1778027876970,56.6,81024.12,38.3,-0.01078,1e-05,1.37955]
[1778027882005,56.6,81018.92,38.3,-0.01083,1e-05,1.38548]
[1778027888047,56.6,81016.05,38.3,-0.01086,1e-05,1.38876]
[1778027894587,56.6,81015.82,38.3,-0.01087,1e-05,1.38903]
[1778027900131,56.6,81008.66,38.3,-0.01094,1e-05,1.39724]
[1778027901535,56.6,81008.66,38.3,-0.01094,1e-05,1.39724]
[1778027906480,56.6,81003.04,38.3,-0.011,1e-05,1.40372]
[1778027912215,56.6,81004.49,38.3,-0.01097,1e-05,1.39975]
[1778027917474,56.6,80999.74,38.3,-0.01102,1e-05,1.40523]
[1778027923292,56.6,81003.68,38.3,-0.01098,1e-05,1.40068]
[1778027928327,56.6,81007.84,38.3,-0.01093,1e-05,1.39589]
[1778027933361,56.6,81018.44,38.3,-0.01082,1e-05,1.38375]
[1778027938398,56.6,81020.62,38.3,-0.0108,1e-05,1.38126]
[1778027943433,56.6,81020.63,38.3,-0.0108,1e-05,1.38125]
[1778027948472,56.6,81021.01,38.3,-0.01079,1e-05,1.38082]
[1778027950311,56.6,81020.71,38.3,-0.0108,1e-05,1.38116]
[1778027950336,56.6,81020.71,38.3,-0.0108,1e-05,1.38116]
[1778027958542,56.6,81026.35,38.3,-0.01074,1e-05,1.37475]
[1778027961543,56.6,81026.02,38.3,-0.01074,1e-05,1.37512]
[1778027966504,56.6,81026.09,38.3,-0.01074,1e-05,1.37504]
[1778027971633,56.6,81012.86,38.3,-0.01086,1e-05,1.38784]
[1778027976668,56.6,81005.86,38.3,-0.01094,1e-05,1.39587]
[1778027981703,56.6,81005.57,38.3,-0.01094,1e-05,1.39621]
[1778027986737,56.6,81006.87,38.3,-0.01092,1e-05,1.39471]
[1778027991774,56.6,81006.57,38.3,-0.01093,1e-05,1.39506]
[1778027993787,56.6,80992.67,38.3,-0.01107,1e-05,1.41111]
[1778027998832,56.6,80979.52,38.3,-0.01122,1e-05,1.42643]
[1778028003871,56.6,80976.83,38.3,-0.01124,1e-05,1.42958]
[1778028008907,56.6,80977.47,38.3,-0.01124,1e-05,1.42883]
[1778028013941,56.6,80976.81,38.3,-0.01124,1e-05,1.42961]
[1778028018976,56.6,80984.87,38.3,-0.01116,1e-05,1.42018]
[1778028021735,56.6,80989.07,38.3,-0.01111,1e-05,1.41529]
[1778028026686,56.6,80997.12,38.3,-0.01103,1e-05,1.40595]
[1778028032069,56.6,80991.87,38.3,-0.01107,1e-05,1.40973]
[1778028038111,56.6,80981.71,38.3,-0.01117,1e-05,1.42155]
[1778028043146,56.6,80974.63,38.3,-0.01125,1e-05,1.42983]
[1778028048181,56.6,80972.17,38.3,-0.01128,1e-05,1.43272]
[1778028053216,56.6,80971.15,38.3,-0.01129,1e-05,1.43392]
[1778028053975,56.6,80971.15,38.3,-0.01129,1e-05,1.43392]
[1778028054041,56.6,80971.15,38.3,-0.01129,1e-05,1.43392]
[1778028062280,56.6,81000.49,38.3,-0.01097,1e-05,1.39976]
[1778028067314,56.6,80996.51,38.3,-0.01102,1e-05,1.40435]
[1778028072351,56.6,80996.42,38.3,-0.01102,1e-05,1.40446]
[1778028077386,56.6,80991.22,38.3,-0.01107,1e-05,1.41048]
[1778028081822,56.6,80990.76,38.3,-0.01108,1e-05,1.41101]
[1778028087008,56.6,80989.41,38.3,-0.01109,1e-05,1.41258]
[1778028089472,56.6,80975.96,38.3,-0.01124,1e-05,1.42827]
[1778028094507,56.6,80968.3,38.3,-0.0113,1e-05,1.43493]
[1778028099542,56.6,80968.59,38.3,-0.0113,1e-05,1.43459]
[1778028104577,56.6,80968.81,38.3,-0.0113,1e-05,1.43433]
[1778028109611,56.6,80967.96,38.3,-0.0113,1e-05,1.43533]
[1778028114647,56.6,80968.5,38.3,-0.0113,1e-05,1.4347]
[1778028119682,56.6,80970.36,38.3,-0.01128,1e-05,1.43251]
[1778028124717,56.6,80962.44,38.3,-0.01136,1e-05,1.44184]
[1778028129751,56.6,80969.39,38.3,-0.01129,1e-05,1.43365]
[1778028134787,56.6,80963.79,38.3,-0.01135,1e-05,1.44025]
[1778028139821,56.6,80954.81,38.3,-0.01145,1e-05,1.45088]
[1778028141855,56.6,80955.33,38.3,-0.01144,1e-05,1.45026]
[1778028146764,56.6,80956.58,38.3,-0.01143,1e-05,1.44878]
[1778028151906,56.6,80965.08,38.3,-0.01132,1e-05,1.43638]
[1778028156941,56.6,80965.32,38.3,-0.01132,1e-05,1.4361]
[1778028161975,56.6,80968.19,38.3,-0.01128,1e-05,1.43272]
[1778028170033,56.6,80967.74,38.3,-0.01129,1e-05,1.43325]
[1778028175067,56.6,80962.86,38.3,-0.01134,1e-05,1.439]
[1778028180103,56.6,80963.11,38.3,-0.01134,1e-05,1.4387]
[1778028185137,56.6,80965.49,38.3,-0.01131,1e-05,1.4359]
[1778028190173,56.6,80962.92,38.3,-0.01134,1e-05,1.43893]
[1778028195207,56.6,80959.65,38.3,-0.01138,1e-05,1.44279]
[1778028200242,56.6,80950.35,38.3,-0.01148,1e-05,1.45382]
[1778028201619,56.6,80948.17,38.3,-0.0115,1e-05,1.45641]
[1778028206799,56.6,80948.17,38.3,-0.0115,1e-05,1.45641]
[1778028212327,56.6,80956.2,38.3,-0.0114,1e-05,1.44452]
[1778028217362,56.6,80960.47,38.3,-0.01135,1e-05,1.43947]
[1778028224412,56.6,80960.13,38.3,-0.01135,1e-05,1.43988]
[1778028227370,56.6,80960.0,38.3,-0.01136,1e-05,1.44003]
[1778028228263,56.6,80959.97,38.3,-0.01136,1e-05,1.44006]
[1778028233474,56.6,80961.37,38.3,-0.01134,1e-05,1.43841]
[1778028238508,56.6,80963.93,38.3,-0.01131,1e-05,1.4354]
[1778028243543,56.6,80959.27,38.3,-0.01136,1e-05,1.44089]
[1778028248579,56.6,80955.92,38.3,-0.0114,1e-05,1.44485]
[1778028250386,56.6,80955.92,38.3,-0.0114,1e-05,1.44485]
[1778028250888,56.6,80955.8,38.3,-0.0114,1e-05,1.44499]
[1778028256635,56.6,80947.4,38.3,-0.01149,1e-05,1.45497]
[1778028261724,56.6,80949.21,38.3,-0.01147,1e-05,1.45281]
[1778028264692,56.6,80934.09,38.3,-0.01164,1e-05,1.47088]
[1778028266657,56.6,80929.25,38.3,-0.01169,1e-05,1.47671]
[1778028271741,56.6,80928.2,38.3,-0.01169,1e-05,1.47559]
[1778028276776,56.6,80928.0,38.3,-0.01169,1e-05,1.47583]
[1778028278793,56.6,80912.44,38.3,-0.01186,1e-05,1.49467]
[1778028283828,56.6,80907.37,38.3,-0.01192,1e-05,1.50085]
[1778028288863,56.6,80895.94,38.3,-0.01205,1e-05,1.51487]
[1778028293898,56.6,80897.12,38.3,-0.01204,1e-05,1.51342]
[1778028298933,56.6,80897.55,38.3,-0.01203,1e-05,1.51289]
[1778028303968,56.6,80903.7,38.3,-0.01196,1e-05,1.50534]
[1778028309003,56.6,80904.53,38.3,-0.01195,1e-05,1.50433]
[1778028314037,56.6,80900.25,38.3,-0.012,1e-05,1.50957]
[1778028318069,56.6,80914.39,38.3,-0.01184,1e-05,1.4923]
[1778028321437,56.6,80914.74,38.3,-0.01184,1e-05,1.49187]
[1778028326318,56.6,80916.13,38.3,-0.01182,1e-05,1.49019]
[1778028331161,56.6,80931.3,38.3,-0.01164,1e-05,1.46948]
[1778028336202,56.6,80940.17,38.3,-0.01154,1e-05,1.45886]
[1778028341237,56.6,80939.32,38.3,-0.01155,1e-05,1.45987]
[1778028345264,56.6,80925.85,38.3,-0.0117,1e-05,1.47603]
[1778028350299,56.6,80919.48,38.3,-0.01177,1e-05,1.48373]
[1778028354067,56.6,80913.08,38.3,-0.01184,1e-05,1.49149]
[1778028354588,56.6,80910.06,38.3,-0.01187,1e-05,1.49516]
[1778028360373,56.6,80910.11,38.3,-0.01187,1e-05,1.4951]
[1778028365408,56.6,80910.32,38.3,-0.01187,1e-05,1.49485]
[1778028370442,56.6,80910.16,38.3,-0.01187,1e-05,1.49504]
[1778028375478,56.6,80906.36,38.3,-0.01192,1e-05,1.49967]
[1778028380513,56.6,80908.14,38.3,-0.0119,1e-05,1.4975]
[1778028381751,56.6,80908.17,38.3,-0.01189,1e-05,1.49747]
[1778028387034,56.6,80907.06,38.3,-0.01191,1e-05,1.49882]
[1778028392598,56.6,80908.27,38.3,-0.01188,1e-05,1.49493]
[1778028397633,56.6,80908.32,38.3,-0.01187,1e-05,1.49487]
[1778028402668,56.6,80899.05,38.3,-0.01198,1e-05,1.5062]
[1778028409150,56.6,80898.65,38.3,-0.01198,1e-05,1.50669]
[1778028414752,56.6,80893.99,38.3,-0.01204,1e-05,1.51241]
[1778028419787,56.6,80890.79,38.3,-0.01207,1e-05,1.51635]
[1778028424822,56.6,80886.44,38.3,-0.01212,1e-05,1.52172]
[1778028426175,56.6,80886.44,38.3,-0.01212,1e-05,1.52172]
[1778028431873,56.6,80887.37,38.3,-0.01211,1e-05,1.52057]
[1778028433886,56.6,80872.97,38.3,-0.01228,1e-05,1.53844]
[1778028439247,56.6,80866.22,38.3,-0.01236,1e-05,1.54687]
[1778028439928,56.6,80849.45,38.3,-0.01256,1e-05,1.56799]
[1778028441838,56.6,80846.73,38.3,-0.01259,1e-05,1.57143]
[1778028446835,56.6,80854.62,38.3,-0.0125,1e-05,1.56145]
[1778028452014,56.6,80846.37,38.3,-0.01258,1e-05,1.5694]
[1778028457049,56.6,80848.14,38.3,-0.01255,1e-05,1.56716]
[1778028462084,56.6,80849.21,38.3,-0.01254,1e-05,1.5658]
[1778028467119,56.6,80846.67,38.3,-0.01257,1e-05,1.56902]
[1778028472155,56.6,80846.81,38.3,-0.01257,1e-05,1.56884]
[1778028477189,56.6,80846.2,38.3,-0.01258,1e-05,1.56962]
[1778028482225,56.6,80835.17,38.3,-0.01271,1e-05,1.58365]
[1778028487260,56.6,80842.64,38.3,-0.01262,1e-05,1.57413]
[1778028492295,56.6,80842.25,38.3,-0.01262,1e-05,1.57463]
[1778028498337,56.6,80838.66,38.3,-0.01267,1e-05,1.5792]
[1778028501790,56.6,80841.03,38.3,-0.01264,1e-05,1.57618]
[1778028506726,56.6,80840.59,38.3,-0.01264,1e-05,1.57674]
[1778028512437,56.6,80827.23,38.3,-0.01279,1e-05,1.5913]
[1778028517472,56.6,80831.73,38.3,-0.01273,1e-05,1.58554]
[1778028522507,56.6,80840.93,38.3,-0.01262,1e-05,1.57381]
[1778028527542,56.6,80841.5,38.3,-0.01261,1e-05,1.57309]
[1778028532577,56.6,80840.49,38.3,-0.01263,1e-05,1.57437]
[1778028537612,56.6,80833.88,38.3,-0.01271,1e-05,1.58279]
[1778028542649,56.6,80839.99,38.3,-0.01263,1e-05,1.57501]
[1778028547683,56.6,80831.13,38.3,-0.01274,1e-05,1.5863]
[1778028550898,56.6,80838.53,38.3,-0.01265,1e-05,1.57686]
[1778028551162,56.6,80838.53,38.3,-0.01265,1e-05,1.57686]
[1778028557753,56.6,80840.64,38.3,-0.01262,1e-05,1.57418]
[1778028561534,56.6,80831.31,38.3,-0.01274,1e-05,1.58607]
[1778028566451,56.6,80833.61,38.3,-0.01271,1e-05,1.58313]
[1778028567294,56.6,80835.22,38.3,-0.01269,1e-05,1.58108]
[1778028567774,56.6,80835.22,38.3,-0.01269,1e-05,1.58108]
[1778028567816,56.6,80835.22,38.3,-0.01269,1e-05,1.58108]
[1778028568211,56.6,80835.51,38.3,-0.01269,1e-05,1.58071]
[1778028568467,56.6,80763.02,38.3,-0.01358,1e-05,1.67535]
[1778028569628,56.6,80744.84,38.3,-0.01382,1e-05,1.69978]
[1778028571039,56.6,80765.67,38.3,-0.01353,1e-05,1.66921]
[1778028573197,56.6,80785.03,38.3,-0.01329,1e-05,1.64357]
[1778028575884,56.6,80800.48,38.3,-0.01309,1e-05,1.62334]
[1778028580919,56.6,80815.63,38.3,-0.01291,1e-05,1.6037]
[1778028585954,56.6,80828.44,38.3,-0.01275,1e-05,1.58724]
[1778028590989,56.6,80835.9,38.3,-0.01266,1e-05,1.57771]
[1778028594009,56.6,80823.07,38.3,-0.01282,1e-05,1.59412]
[1778028599045,56.6,80808.46,38.3,-0.01299,1e-05,1.61297]
[1778028604083,56.6,80801.01,38.3,-0.01309,1e-05,1.62265]
[1778028609118,56.6,80814.98,38.3,-0.01292,1e-05,1.60453]
[1778028612140,56.6,80830.11,38.3,-0.01273,1e-05,1.5851]
[1778028614153,56.6,80843.68,38.3,-0.01257,1e-05,1.56783]
[1778028619188,56.6,80852.84,38.3,-0.01246,1e-05,1.55626]
[1778028621849,56.6,80862.47,38.3,-0.01235,1e-05,1.54417]
[1778028621969,56.6,80862.47,38.3,-0.01235,1e-05,1.54417]
[1778028625237,56.6,80881.88,38.3,-0.01212,1e-05,1.52004]
[1778028630386,56.6,80889.56,38.3,-0.01203,1e-05,1.51057]
[1778028636314,56.6,80887.13,38.3,-0.01204,1e-05,1.51113]
[1778028641349,56.6,80887.48,38.3,-0.01204,1e-05,1.5107]
[1778028646384,56.6,80906.73,38.3,-0.01182,1e-05,1.48718]
[1778028651421,56.6,80891.82,38.3,-0.01199,1e-05,1.50537]
[1778028653435,56.6,80903.8,38.3,-0.01185,1e-05,1.49074]
[1778028658471,56.6,80904.66,38.3,-0.01184,1e-05,1.48969]
[1778028661875,56.6,80921.24,38.3,-0.01166,1e-05,1.46965]
[1778028667225,56.6,80932.48,38.3,-0.01153,1e-05,1.45618]
[1778028669336,56.6,80932.36,38.3,-0.01153,1e-05,1.45633]
[1778028674591,56.6,80934.84,38.3,-0.01151,1e-05,1.45337]
[1778028679626,56.6,80938.93,38.3,-0.01146,1e-05,1.4485]
[1778028683654,56.6,80954.63,38.3,-0.01129,1e-05,1.42994]
[1778028688690,56.6,80964.28,38.3,-0.01118,1e-05,1.41863]
[1778028693727,56.6,80966.33,38.3,-0.01115,1e-05,1.41391]
[1778028698762,56.6,80972.46,38.3,-0.01108,1e-05,1.40679]
[1778028703797,56.6,80974.12,38.3,-0.01106,1e-05,1.40486]
[1778028703935,56.6,80974.12,38.3,-0.01106,1e-05,1.40486]
[1778028709839,56.6,80974.37,38.3,-0.01106,1e-05,1.40457]
[1778028714874,56.6,80970.65,38.3,-0.0111,1e-05,1.40889]
[1778028717896,56.6,80956.88,38.3,-0.01125,1e-05,1.42496]
[1778028722757,56.6,80945.82,38.3,-0.01137,1e-05,1.43798]
[1778028727966,56.6,80943.95,38.3,-0.01139,1e-05,1.44019]
[1778028733002,56.6,80942.93,38.3,-0.0114,1e-05,1.4414]
[1778028738037,56.6,80954.25,38.3,-0.01128,1e-05,1.42805]
[1778028743072,56.6,80942.75,38.3,-0.0114,1e-05,1.44161]
[1778028748107,56.6,80943.1,38.3,-0.0114,1e-05,1.4412]
[1778028753142,56.6,80942.23,38.3,-0.01139,1e-05,1.43987]
[1778028758177,56.6,80941.83,38.3,-0.01139,1e-05,1.44034]
[1778028763212,56.6,80940.8,38.3,-0.0114,1e-05,1.44156]
[1778028768247,56.6,80942.33,38.3,-0.01139,1e-05,1.43975]
[1778028773282,56.6,80938.16,38.3,-0.01143,1e-05,1.44469]
[1778028777310,56.6,80952.38,38.3,-0.01128,1e-05,1.4279]
[1778028782346,56.6,80960.43,38.3,-0.01119,1e-05,1.41847]
[1778028787381,56.6,80954.88,38.3,-0.01125,1e-05,1.42497]
[1778028792418,56.6,80968.11,38.3,-0.01111,1e-05,1.40952]
[1778028795764,56.6,80968.06,38.3,-0.01111,1e-05,1.40958]
[1778028801482,56.6,80969.74,38.3,-0.01109,1e-05,1.40763]
[1778028808226,56.6,80969.88,38.3,-0.01109,1e-05,1.40746]
[1778028813503,56.6,80969.99,38.3,-0.01107,1e-05,1.40502]
[1778028821622,56.6,80983.4,38.3,-0.01093,1e-05,1.38953]
[1778028826657,56.6,80984.33,38.3,-0.01092,1e-05,1.38846]
[1778028831692,56.6,80985.13,38.3,-0.01091,1e-05,1.38755]
[1778028836727,56.6,80985.67,38.3,-0.0109,1e-05,1.38693]
[1778028841762,56.6,80985.75,38.3,-0.0109,1e-05,1.38683]
[1778028846799,56.6,80997.14,38.3,-0.01078,1e-05,1.37381]
[1778028851833,56.6,80992.72,38.3,-0.01083,1e-05,1.37885]
[1778028856867,56.6,80993.88,38.3,-0.01082,1e-05,1.37753]
[1778028860896,56.6,81007.57,38.3,-0.01068,1e-05,1.36198]
[1778028865931,56.6,81012.41,38.3,-0.01063,1e-05,1.35652]
[1778028870969,56.6,81025.16,38.3,-0.0105,1e-05,1.34221]
[1778028875000,56.6,81037.46,38.3,-0.01035,1e-05,1.32629]
[1778028877016,56.6,81057.42,38.3,-0.01016,1e-05,1.30436]
[1778028882087,56.6,81045.69,38.3,-0.01027,1e-05,1.31721]
[1778028887123,56.6,81040.04,38.3,-0.01033,1e-05,1.32344]
[1778028892158,56.6,81039.23,38.3,-0.01034,1e-05,1.32434]
[1778028895179,56.6,81024.87,38.3,-0.01048,1e-05,1.34029]
[1778028900214,56.6,81023.99,38.3,-0.01049,1e-05,1.34127]
[1778028905923,56.6,81023.18,38.3,-0.0105,1e-05,1.34217]
[1778028911291,56.6,81022.95,38.3,-0.0105,1e-05,1.34243]
[1778028916327,56.6,81026.26,38.3,-0.01047,1e-05,1.33873]
[1778028919348,56.6,81039.86,38.3,-0.01033,1e-05,1.32364]
[1778028924386,56.6,81045.82,38.3,-0.01027,1e-05,1.31707]
[1778028931434,56.6,81044.85,38.3,-0.01026,1e-05,1.31592]
[1778028936470,56.6,81044.4,38.3,-0.01027,1e-05,1.31641]
[1778028941504,56.6,81044.95,38.3,-0.01026,1e-05,1.31581]
[1778028946539,56.6,81044.13,38.3,-0.01027,1e-05,1.31671]
[1778028951573,56.6,81045.5,38.3,-0.01026,1e-05,1.3152]
[1778028956609,56.6,81045.91,38.3,-0.01025,1e-05,1.31475]
[1778028961644,56.6,81047.15,38.3,-0.01024,1e-05,1.31339]
[1778028966678,56.6,81047.45,38.3,-0.01024,1e-05,1.31306]
[1778028971714,56.6,81039.27,38.3,-0.01032,1e-05,1.32206]
[1778028976749,56.6,81038.68,38.3,-0.01033,1e-05,1.32272]
[1778028981783,56.6,81047.83,38.3,-0.01023,1e-05,1.31264]
[1778028986819,56.6,81038.98,38.3,-0.01032,1e-05,1.32238]
[1778028991854,56.6,81045.48,38.3,-0.01024,1e-05,1.31301]
[1778028996889,56.6,81033.17,38.3,-0.01036,1e-05,1.32658]
[1778029001924,56.6,81029.84,38.3,-0.0104,1e-05,1.33027]
[1778029006959,56.6,81025.88,38.3,-0.01044,1e-05,1.33467]
[1778029011994,56.6,81014.67,38.3,-0.01055,1e-05,1.34719]
[1778029017030,56.6,81015.26,38.3,-0.01055,1e-05,1.34653]
[1778029022065,56.6,81021.72,38.3,-0.01048,1e-05,1.33931]
[1778029027100,56.6,81015.86,38.3,-0.01054,1e-05,1.34586]
[1778029032135,56.6,81010.55,38.3,-0.01059,1e-05,1.35182]
[1778029037170,56.6,81016.5,38.3,-0.01053,1e-05,1.34514]
[1778029042207,56.6,81008.88,38.3,-0.01061,1e-05,1.3537]
[1778029047242,56.6,80995.58,38.3,-0.01075,1e-05,1.36874]
[1778029052277,56.6,80993.66,38.3,-0.01075,1e-05,1.36864]
[1778029057312,56.6,80993.5,38.3,-0.01075,1e-05,1.36882]
[1778029062348,56.6,80994.27,38.3,-0.01075,1e-05,1.36795]
[1778029067383,56.6,80992.92,38.3,-0.01076,1e-05,1.36948]
[1778029072418,56.6,80994.16,38.3,-0.01075,1e-05,1.36807]
[1778029077454,56.6,80993.62,38.3,-0.01075,1e-05,1.36869]
[1778029082489,56.6,80993.01,38.3,-0.01076,1e-05,1.36938]
[1778029087069,56.6,81008.71,38.3,-0.0106,1e-05,1.35163]
[1778029087532,56.6,81032.06,38.3,-0.01036,1e-05,1.32558]
[1778029092559,56.6,81023.02,38.3,-0.01045,1e-05,1.33561]
[1778029097593,56.6,81031.29,38.3,-0.01037,1e-05,1.32643]
[1778029102629,56.6,81038.35,38.3,-0.0103,1e-05,1.31863]
[1778029107663,56.6,81043.46,38.3,-0.01024,1e-05,1.31301]
[1778029112699,56.6,81041.64,38.3,-0.01025,1e-05,1.31279]
[1778029117734,56.6,81034.85,38.3,-0.01031,1e-05,1.32026]
[1778029122768,56.6,81034.08,38.3,-0.01032,1e-05,1.32111]
[1778029127804,56.6,81026.62,38.3,-0.0104,1e-05,1.32937]
[1778029132840,56.6,81026.56,38.3,-0.0104,1e-05,1.32944]
[1778029134422,56.6,81026.81,38.3,-0.01039,1e-05,1.32916]
[1778029135485,56.6,81027.21,38.3,-0.01039,1e-05,1.32871]
[1778029141903,56.6,81033.73,38.3,-0.01033,1e-05,1.3215]
[1778029146938,56.6,81033.09,38.3,-0.01033,1e-05,1.3222]
[1778029151973,56.6,81032.36,38.3,-0.01034,1e-05,1.32301]
[1778029154994,56.6,81019.25,38.3,-0.01047,1e-05,1.33757]
[1778029161036,56.6,81022.34,38.3,-0.01044,1e-05,1.33413]
[1778029167078,56.6,81022.01,38.3,-0.01044,1e-05,1.33449]
[1778029174127,56.6,81022.4,38.3,-0.01042,1e-05,1.33182]
[1778029179161,56.6,81023.5,38.3,-0.01041,1e-05,1.33059]
[1778029184200,56.6,81023.01,38.3,-0.01042,1e-05,1.33114]
[1778029189234,56.6,81021.98,38.3,-0.01043,1e-05,1.33228]
[1778029194272,56.6,81020.98,38.3,-0.01044,1e-05,1.3334]
[1778029199304,56.6,81020.31,38.3,-0.01044,1e-05,1.33414]
[1778029204340,56.6,81013.65,38.3,-0.01051,1e-05,1.34157]
[1778029207361,56.6,81027.44,38.3,-0.01037,1e-05,1.32622]
[1778029212442,56.6,81027.51,38.3,-0.01037,1e-05,1.32615]
[1778029214411,56.6,81045.22,38.3,-0.01019,1e-05,1.30665]
[1778029219445,56.6,81041.2,38.3,-0.01023,1e-05,1.31105]
[1778029224481,56.6,81043.72,38.3,-0.01021,1e-05,1.30829]
[1778029229517,56.6,81042.87,38.3,-0.01022,1e-05,1.30922]
[1778029234552,56.6,81043.3,38.3,-0.0102,1e-05,1.30653]
[1778029239226,56.6,81043.96,38.3,-0.01019,1e-05,1.30581]
[1778029244622,56.6,81032.62,38.3,-0.0103,1e-05,1.31827]
[1778029249010,56.6,81031.72,38.3,-0.01031,1e-05,1.31926]
[1778029252679,56.6,81016.12,38.3,-0.01047,1e-05,1.33656]
[1778029257713,56.6,81008.39,38.3,-0.01055,1e-05,1.34521]
[1778029258507,56.6,81008.39,38.3,-0.01055,1e-05,1.34521]
[1778029263756,56.6,80997.63,38.3,-0.01066,1e-05,1.35731]
[1778029268792,56.6,80990.58,38.3,-0.01073,1e-05,1.3653]
[1778029273826,56.6,80984.75,38.3,-0.01079,1e-05,1.37193]
[1778029278861,56.6,80986.15,38.3,-0.01078,1e-05,1.37033]
[1778029283897,56.6,80988.27,38.3,-0.01076,1e-05,1.36792]
[1778029288930,56.6,80989.56,38.3,-0.01074,1e-05,1.36645]
[1778029293966,56.6,80983.81,38.3,-0.01079,1e-05,1.37071]
[1778029299000,56.6,81005.82,38.3,-0.01056,1e-05,1.34583]
[1778029301441,56.6,81027.51,38.3,-0.01034,1e-05,1.32168]
[1778029305050,56.6,81040.12,38.3,-0.01021,1e-05,1.3078]
[1778029307476,56.6,81045.91,38.3,-0.01015,1e-05,1.30147]
[1778029313106,56.6,81048.8,38.3,-0.01012,1e-05,1.29832]
[1778029318142,56.6,81038.88,38.3,-0.01022,1e-05,1.30916]
[1778029323177,56.6,81038.64,38.3,-0.01023,1e-05,1.30942]
[1778029328212,56.6,81038.73,38.3,-0.01022,1e-05,1.30932]
[1778029333247,56.6,81038.01,38.3,-0.01023,1e-05,1.31011]
[1778029338281,56.6,81042.32,38.3,-0.01019,1e-05,1.30539]
[1778029342310,56.6,81055.82,38.3,-0.01006,1e-05,1.29069]
[1778029347345,56.6,81055.2,38.3,-0.01006,1e-05,1.29136]
[1778029352381,56.6,81054.74,38.3,-0.01005,1e-05,1.28967]
[1778029357416,56.6,81060.23,38.3,-0.01,1e-05,1.28373]
[1778029362451,56.6,81058.81,38.3,-0.01001,1e-05,1.28526]
[1778029367486,56.6,81059.09,38.3,-0.01001,1e-05,1.28496]
[1778029372522,56.6,81063.03,38.3,-0.00997,1e-05,1.28071]
[1778029377557,56.6,81060.6,38.3,-0.00999,1e-05,1.28333]
[1778029382592,56.6,81071.09,38.3,-0.00989,1e-05,1.27205]
[1778029387629,56.6,81079.54,38.3,-0.00981,1e-05,1.26303]
[1778029392665,56.6,81092.68,38.3,-0.00968,1e-05,1.2491]
[1778029396693,56.6,81105.86,38.3,-0.00956,1e-05,1.23525]
[1778029399713,56.6,81118.43,38.3,-0.00944,1e-05,1.22217]
[1778029404749,56.6,81104.03,38.3,-0.00958,1e-05,1.23717]
[1778029407770,56.6,81091.97,38.3,-0.00969,1e-05,1.24985]
[1778029412805,56.6,81092.1,38.3,-0.00967,1e-05,1.24756]
[1778029417840,56.6,81098.81,38.3,-0.00961,1e-05,1.2405]
[1778029422875,56.6,81098.92,38.3,-0.00961,1e-05,1.24039]
[1778029427910,56.6,81103.68,38.3,-0.00956,1e-05,1.2354]
[1778029432946,56.6,81109.4,38.3,-0.00951,1e-05,1.22943]
[1778029437981,56.6,81108.3,38.3,-0.00952,1e-05,1.23058]
[1778029443020,56.6,81120.26,38.3,-0.00941,1e-05,1.21816]
[1778029448051,56.6,81127.65,38.3,-0.00934,1e-05,1.21054]
[1778029453089,56.6,81128.67,38.3,-0.00933,1e-05,1.20949]
[1778029458125,56.6,81127.68,38.3,-0.00934,1e-05,1.21051]
[1778029463159,56.6,81122.9,38.3,-0.00938,1e-05,1.21543]
[1778029468195,56.6,81124.29,38.3,-0.00937,1e-05,1.214]
[1778029473230,56.6,81123.81,38.3,-0.00936,1e-05,1.21239]
[1778029478266,56.6,81124.45,38.3,-0.00935,1e-05,1.21173]
[1778029483300,56.6,81136.58,38.3,-0.00924,1e-05,1.19929]
[1778029488336,56.6,81131.91,38.3,-0.00929,1e-05,1.20407]
[1778029494378,56.6,81137.63,38.3,-0.00923,1e-05,1.19822]
[1778029499412,56.6,81138.9,38.3,-0.00922,1e-05,1.19693]
[1778029504448,56.6,81140.44,38.3,-0.00921,1e-05,1.19536]
[1778029509484,56.6,81141.04,38.3,-0.0092,1e-05,1.19475]
[1778029514519,56.6,81137.71,38.3,-0.00923,1e-05,1.19814]
[1778029519554,56.6,81145.99,38.3,-0.00916,1e-05,1.18972]
[1778029524589,56.6,81152.38,38.3,-0.0091,1e-05,1.18325]
[1778029529625,56.6,81140.95,38.3,-0.0092,1e-05,1.19484]
[1778029532646,56.6,81126.79,38.3,-0.00932,1e-05,1.20722]
[1778029537681,56.6,81124.43,38.3,-0.00934,1e-05,1.20964]
[1778029542716,56.6,81125.08,38.3,-0.00933,1e-05,1.20897]
[1778029547750,56.6,81125.55,38.3,-0.00933,1e-05,1.20849]
[1778029552786,56.6,81125.22,38.3,-0.00933,1e-05,1.20883]
[1778029557821,56.6,81117.51,38.3,-0.0094,1e-05,1.21677]
[1778029562856,56.6,81115.4,38.3,-0.00942,1e-05,1.21896]
[1778029567891,56.6,81114.42,38.3,-0.00943,1e-05,1.21997]
[1778029570912,56.6,81098.67,38.3,-0.00958,1e-05,1.23637]
[1778029575947,56.6,81100.09,38.3,-0.00957,1e-05,1.23489]
[1778029580982,56.6,81101.84,38.3,-0.00955,1e-05,1.23306]
[1778029586260,56.6,81101.93,38.3,-0.00955,1e-05,1.23296]
[1778029592062,56.6,81101.88,38.3,-0.00953,1e-05,1.23088]
[1778029597097,56.6,81105.55,38.3,-0.0095,1e-05,1.22706]
[1778029600118,56.6,81125.12,38.3,-0.00932,1e-05,1.20683]
[1778029605153,56.6,81136.72,38.3,-0.00921,1e-05,1.19497]
[1778029610188,56.6,81135.23,38.3,-0.00922,1e-05,1.19649]
[1778029615223,56.6,81134.24,38.3,-0.00923,1e-05,1.1975]
[1778029619253,56.6,81149.37,38.3,-0.0091,1e-05,1.18215]
[1778029624287,56.6,81145.06,38.3,-0.00914,1e-05,1.1865]
[1778029629323,56.6,81134.95,38.3,-0.00923,1e-05,1.19677]
[1778029634362,56.6,81135.68,38.3,-0.00922,1e-05,1.19603]
[1778029639398,56.6,81143.79,38.3,-0.00915,1e-05,1.18779]
[1778029644432,56.6,81141.92,38.3,-0.00916,1e-05,1.18968]
[1778029649468,56.6,81131.64,38.3,-0.00926,1e-05,1.20015]
[1778029654504,56.6,81132.65,38.3,-0.00923,1e-05,1.19703]
[1778029659539,56.6,81131.34,38.3,-0.00924,1e-05,1.19836]
[1778029664574,56.6,81131.24,38.3,-0.00925,1e-05,1.19847]
[1778029669609,56.6,81129.27,38.3,-0.00926,1e-05,1.20048]
[1778029674643,56.6,81132.48,38.3,-0.00923,1e-05,1.1972]
[1778029679681,56.6,81132.95,38.3,-0.00923,1e-05,1.19672]
[1778029684717,56.6,81124.39,38.3,-0.00931,1e-05,1.20548]
[1778029689752,56.6,81123.17,38.3,-0.00932,1e-05,1.20673]
[1778029694787,56.6,81123.25,38.3,-0.00932,1e-05,1.20665]
[1778029699822,56.6,81124.16,38.3,-0.00931,1e-05,1.20571]
[1778029704857,56.6,81130.62,38.3,-0.00925,1e-05,1.1991]
[1778029709892,56.6,81127.35,38.3,-0.00928,1e-05,1.20244]
[1778029714926,56.6,81127.36,38.3,-0.00927,1e-05,1.20033]
[1778029719964,56.6,81139.99,38.3,-0.00915,1e-05,1.18748]
[1778029724998,56.6,81150.28,38.3,-0.00906,1e-05,1.17709]
[1778029730033,56.6,81148.23,38.3,-0.00908,1e-05,1.17915]
[1778029735069,56.6,81141.18,38.3,-0.00914,1e-05,1.18627]
[1778029740104,56.6,81150.09,38.3,-0.00906,1e-05,1.17728]
[1778029745138,56.6,81148.87,38.3,-0.00907,1e-05,1.17851]
[1778029750174,56.6,81143.45,38.3,-0.00912,1e-05,1.18398]
[1778029755209,56.6,81138.27,38.3,-0.00917,1e-05,1.18922]
[1778029761250,56.6,81145.9,38.3,-0.0091,1e-05,1.1815]
[1778029766285,56.6,81137.76,38.3,-0.00917,1e-05,1.18974]
[1778029770757,56.6,81137.28,38.3,-0.00917,1e-05,1.19023]
[1778029776355,56.6,81137.16,38.3,-0.00916,1e-05,1.18827]
[1778029781395,56.6,81137.04,38.3,-0.00916,1e-05,1.18839]
[1778029786432,56.6,81136.25,38.3,-0.00917,1e-05,1.18919]
[1778029791467,56.6,81136.19,38.3,-0.00917,1e-05,1.18925]
[1778029796501,56.6,81137.95,38.3,-0.00915,1e-05,1.18746]
[1778029801537,56.6,81142.7,38.3,-0.00911,1e-05,1.18266]
[1778029806573,56.6,81142.49,38.3,-0.00911,1e-05,1.18287]
[1778029811607,56.6,81142.11,38.3,-0.00912,1e-05,1.18325]
[1778029816642,56.6,81141.71,38.3,-0.00912,1e-05,1.18366]
[1778029821677,56.6,81145.46,38.3,-0.00909,1e-05,1.17987]
[1778029826712,56.6,81151.04,38.3,-0.00904,1e-05,1.17426]
[1778029831747,56.6,81144.25,38.3,-0.00908,1e-05,1.17902]
[1778029836782,56.6,81143.23,38.3,-0.00909,1e-05,1.18005]
[1778029841818,56.6,81142.84,38.3,-0.00909,1e-05,1.18044]
[1778029846854,56.6,81143.32,38.3,-0.00909,1e-05,1.17996]
[1778029851889,56.6,81139.74,38.3,-0.00912,1e-05,1.18357]
[1778029856925,56.6,81140.57,38.3,-0.00911,1e-05,1.18273]
[1778029861961,56.6,81135.08,38.3,-0.00916,1e-05,1.18829]
[1778029866997,56.6,81134.91,38.3,-0.00917,1e-05,1.18846]
[1778029872033,56.6,81135.61,38.3,-0.00916,1e-05,1.18775]
[1778029877068,56.6,81137.41,38.3,-0.00914,1e-05,1.18593]
[1778029882103,56.6,81137.69,38.3,-0.00914,1e-05,1.18565]
[1778029887139,56.6,81138.42,38.3,-0.00913,1e-05,1.18491]
[1778029892173,56.6,81135.76,38.3,-0.00914,1e-05,1.18552]
[1778029897208,56.6,81137.41,38.3,-0.00913,1e-05,1.18385]
[1778029902243,56.6,81135.47,38.3,-0.00914,1e-05,1.18581]
[1778029907278,56.6,81136.43,38.3,-0.00914,1e-05,1.18484]
[1778029912313,56.6,81135.53,38.3,-0.00914,1e-05,1.18575]
[1778029917347,56.6,81138.71,38.3,-0.00912,1e-05,1.18253]
[1778029922383,56.6,81133.05,38.3,-0.00917,1e-05,1.18827]
[1778029927417,56.6,81134.47,38.3,-0.00915,1e-05,1.18683]
[1778029930439,56.6,81122.16,38.3,-0.00927,1e-05,1.19936]
[1778029935474,56.6,81124.75,38.3,-0.00924,1e-05,1.19671]
[1778029940512,56.6,81125.27,38.3,-0.00924,1e-05,1.19618]
[1778029945547,56.6,81136.83,38.3,-0.00913,1e-05,1.18444]
[1778029950583,56.6,81141.91,38.3,-0.00909,1e-05,1.1793]
[1778029955618,56.6,81143.12,38.3,-0.00906,1e-05,1.17601]
[1778029960655,56.6,81146.43,38.3,-0.00903,1e-05,1.17269]
[1778029965690,56.6,81137.78,38.3,-0.00911,1e-05,1.1814]
[1778029970725,56.6,81136.08,38.3,-0.00912,1e-05,1.18311]
[1778029975760,56.6,81137.07,38.3,-0.00911,1e-05,1.18211]
[1778029978781,56.6,81122.09,38.3,-0.00925,1e-05,1.19733]
[1778029983816,56.6,81123.4,38.3,-0.00924,1e-05,1.196]
[1778029988851,56.6,81124.79,38.3,-0.00923,1e-05,1.19458]
[1778029993886,56.6,81122.97,38.3,-0.00924,1e-05,1.19644]
[1778029998921,56.6,81125.4,38.3,-0.00922,1e-05,1.19396]
[1778030003956,56.6,81121.65,38.3,-0.00925,1e-05,1.19778]
[1778030008991,56.6,81121.59,38.3,-0.00926,1e-05,1.19784]
[1778030014026,56.6,81121.51,38.3,-0.00924,1e-05,1.19583]
[1778030019068,56.6,81141.38,38.3,-0.00906,1e-05,1.17569]
[1778030024104,56.6,81146.48,38.3,-0.00901,1e-05,1.17057]
[1778030029139,56.6,81146.42,38.3,-0.00902,1e-05,1.17063]
[1778030034174,56.6,81148.77,38.3,-0.00899,1e-05,1.16828]
[1778030039209,56.6,81153.97,38.3,-0.00895,1e-05,1.16308]
[1778030044244,56.6,81151.74,38.3,-0.00897,1e-05,1.16531]
[1778030049279,56.6,81149.42,38.3,-0.00899,1e-05,1.16763]
[1778030054314,56.6,81149.46,38.3,-0.00899,1e-05,1.16759]
[1778030059349,56.6,81149.91,38.3,-0.00898,1e-05,1.16713]
[1778030064385,56.6,81143.11,38.3,-0.00904,1e-05,1.17395]
[1778030069421,56.6,81139.17,38.3,-0.00908,1e-05,1.17792]
[1778030074456,56.6,81141.39,38.3,-0.00904,1e-05,1.17361]
[1778030079490,56.6,81143.27,38.3,-0.00903,1e-05,1.17172]
[1778030084526,56.6,81149.61,38.3,-0.00897,1e-05,1.16537]
[1778030089561,56.6,81151.18,38.3,-0.00896,1e-05,1.16381]
[1778030094595,56.6,81151.8,38.3,-0.00895,1e-05,1.16319]
[1778030100638,56.6,81152.48,38.3,-0.00895,1e-05,1.16251]
[1778030106077,56.6,81153.39,38.3,-0.00894,1e-05,1.1616]
[1778030107692,56.6,81168.84,38.3,-0.0088,1e-05,1.14629]
[1778030112727,56.6,81174.4,38.3,-0.00875,1e-05,1.14082]
[1778030117762,56.6,81175.53,38.3,-0.00874,1e-05,1.13971]
[1778030122797,56.6,81180.4,38.3,-0.0087,1e-05,1.13494]
[1778030127832,56.6,81180.94,38.3,-0.0087,1e-05,1.13442]
[1778030132867,56.6,81180.49,38.3,-0.00869,1e-05,1.13283]
[1778030137901,56.6,81175.6,38.3,-0.00873,1e-05,1.13762]
[1778030142937,56.6,81179.4,38.3,-0.00869,1e-05,1.1339]
[1778030147971,56.6,81180.43,38.3,-0.00869,1e-05,1.13289]
[1778030153006,56.6,81181.43,38.3,-0.00868,1e-05,1.13192]
[1778030158042,56.6,81182.03,38.3,-0.00867,1e-05,1.13133]
[1778030163079,56.6,81182.74,38.3,-0.00867,1e-05,1.13064]
[1778030168114,56.6,81182.27,38.3,-0.00867,1e-05,1.1311]
[1778030173149,56.6,81185.8,38.3,-0.00864,1e-05,1.12766]
[1778030178183,56.6,81187.51,38.3,-0.00862,1e-05,1.126]
[1778030183219,56.6,81186.67,38.3,-0.00863,1e-05,1.12682]
[1778030188254,56.6,81186.69,38.3,-0.00863,1e-05,1.1268]
[1778030193289,56.6,81186.99,38.3,-0.00861,1e-05,1.12449]
[1778030198324,56.6,81187.18,38.3,-0.00861,1e-05,1.12431]
[1778030203358,56.6,81189.5,38.3,-0.00859,1e-05,1.12206]
[1778030208394,56.6,81188.85,38.3,-0.0086,1e-05,1.12269]
[1778030213430,56.6,81196.5,38.3,-0.00853,1e-05,1.11529]
[1778030218464,56.6,81198.16,38.3,-0.00852,1e-05,1.1137]
[1778030222283,56.6,81204.9,38.3,-0.00846,1e-05,1.10722]
[1778030222493,56.6,81217.83,38.3,-0.00835,1e-05,1.09489]
[1778030227528,56.6,81214.48,38.3,-0.00838,1e-05,1.09808]
[1778030232563,56.6,81214.43,38.3,-0.00838,1e-05,1.09812]
[1778030237601,56.6,81216.72,38.3,-0.00836,1e-05,1.09595]
[1778030242637,56.6,81215.96,38.3,-0.00837,1e-05,1.09667]
[1778030247672,56.6,81214.01,38.3,-0.00838,1e-05,1.09852]
[1778030252708,56.6,81223.3,38.3,-0.00829,1e-05,1.08775]
[1778030257743,56.6,81223.46,38.3,-0.00829,1e-05,1.08759]
[1778030262778,56.6,81225.03,38.3,-0.00828,1e-05,1.08611]
[1778030267813,56.6,81225.2,38.3,-0.00828,1e-05,1.08595]
[1778030272848,56.6,81226.9,38.3,-0.00826,1e-05,1.08435]
[1778030277883,56.6,81231.26,38.3,-0.00823,1e-05,1.08025]
[1778030283175,56.6,81232.97,38.3,-0.00821,1e-05,1.07865]
[1778030283960,56.6,81234.84,38.3,-0.0082,1e-05,1.0769]
[1778030283979,56.6,81249.43,38.3,-0.00808,1e-05,1.06331]
[1778030289975,56.6,81250.31,38.3,-0.00807,1e-05,1.06249]
[1778030291989,56.6,81275.12,38.3,-0.00787,1e-05,1.03973]
[1778030293549,56.6,81275.12,38.3,-0.00787,1e-05,1.03973]
[1778030295127,56.6,81287.36,38.3,-0.00777,1e-05,1.02865]
[1778030297211,56.6,81304.57,38.3,-0.00764,1e-05,1.01324]
[1778030303435,56.6,81301.96,38.3,-0.00766,1e-05,1.01557]
[1778030309107,56.6,81304.66,38.3,-0.00764,1e-05,1.01316]
[1778030311122,56.6,81317.73,38.3,-0.00753,1e-05,0.99974]
[1778030315150,56.6,81303.34,38.3,-0.00764,1e-05,1.01247]
[1778030320185,56.6,81305.63,38.3,-0.00762,1e-05,1.01043]
[1778030325220,56.6,81318.59,38.3,-0.00752,1e-05,0.99898]
[1778030330255,56.6,81329.76,38.3,-0.00743,1e-05,0.9892]
[1778030335290,56.6,81332.28,38.3,-0.00742,1e-05,0.987]
[1778030340325,56.6,81331.18,38.3,-0.00742,1e-05,0.98796]
[1778030345359,56.6,81332.17,38.3,-0.00742,1e-05,0.9871]
[1778030349387,56.6,81314.78,38.3,-0.00755,1e-05,1.00233]
[1778030352409,56.6,81328.54,38.3,-0.00744,1e-05,0.99026]
[1778030356436,56.6,81316.07,38.3,-0.00754,1e-05,1.0012]
[1778030361475,56.6,81310.42,38.3,-0.00758,1e-05,1.00619]
[1778030366510,56.6,81295.24,38.3,-0.0077,1e-05,1.01969]
[1778030370538,56.6,81282.29,38.3,-0.0078,1e-05,1.03133]
[1778030374566,56.6,81267.17,38.3,-0.00791,1e-05,1.04315]
[1778030379601,56.6,81278.51,38.3,-0.00782,1e-05,1.03285]
[1778030384635,56.6,81269.61,38.3,-0.00789,1e-05,1.04093]
[1778030389671,56.6,81266.7,38.3,-0.00791,1e-05,1.04358]
[1778030394706,56.6,81264.26,38.3,-0.00793,1e-05,1.04581]
[1778030399740,56.6,81275.78,38.3,-0.00784,1e-05,1.03532]
[1778030401755,56.6,81290.81,38.3,-0.00772,1e-05,1.02178]
[1778030406790,56.6,81284.1,38.3,-0.00777,1e-05,1.02781]
[1778030411825,56.6,81290.65,38.3,-0.00772,1e-05,1.02192]
[1778030416860,56.6,81286.28,38.3,-0.00776,1e-05,1.02584]
[1778030421896,56.6,81284.18,38.3,-0.00777,1e-05,1.02773]
[1778030426931,56.6,81282.29,38.3,-0.00779,1e-05,1.02944]
[1778030431965,56.6,81286.87,38.3,-0.00774,1e-05,1.02343]
[1778030433980,56.6,81300.2,38.3,-0.00763,1e-05,1.01152]
[1778030439016,56.6,81303.01,38.3,-0.00761,1e-05,1.00902]
[1778030444052,56.6,81302.09,38.3,-0.00762,1e-05,1.00984]
[1778030449089,56.6,81301.91,38.3,-0.00762,1e-05,1.01]
[1778030454124,56.6,81292.08,38.3,-0.0077,1e-05,1.01876]
[1778030459159,56.6,81292.19,38.3,-0.0077,1e-05,1.01866]
[1778030464195,56.6,81296.35,38.3,-0.00766,1e-05,1.01494]
[1778030469229,56.6,81293.22,38.3,-0.00769,1e-05,1.01774]
[1778030474265,56.6,81299.39,38.3,-0.00764,1e-05,1.01224]
[1778030479299,56.6,81297.09,38.3,-0.00766,1e-05,1.01428]
[1778030484335,56.6,81297.21,38.3,-0.00766,1e-05,1.01418]
[1778030489371,56.6,81289.89,38.3,-0.00771,1e-05,1.02072]
[1778030494406,56.6,81289.83,38.3,-0.0077,1e-05,1.01889]
[1778030499441,56.6,81287.97,38.3,-0.00771,1e-05,1.02055]
[1778030504476,56.6,81281.78,38.3,-0.00776,1e-05,1.02611]
[1778030509511,56.6,81282.66,38.3,-0.00776,1e-05,1.02532]
[1778030514546,56.6,81282.63,38.3,-0.00776,1e-05,1.02535]
[1778030519581,56.6,81272.64,38.3,-0.00784,1e-05,1.03437]
[1778030522602,56.6,81259.93,38.3,-0.00794,1e-05,1.04594]
[1778030526298,56.6,81255.24,38.3,-0.00797,1e-05,1.05023]
[1778030527470,56.6,81253.9,38.3,-0.00798,1e-05,1.05147]
[1778030532717,56.6,81252.22,38.3,-0.008,1e-05,1.05301]
[1778030538714,56.6,81252.1,38.3,-0.008,1e-05,1.05312]
[1778030543749,56.6,81258.31,38.3,-0.00795,1e-05,1.04742]
[1778030550798,56.6,81258.64,38.3,-0.00795,1e-05,1.04712]
[1778030555833,56.6,81257.68,38.3,-0.00794,1e-05,1.04608]
[1778030560868,56.6,81257.46,38.3,-0.00794,1e-05,1.04628]
[1778030565905,56.6,81251.02,38.3,-0.00799,1e-05,1.05219]
[1778030568926,56.6,81229.75,38.3,-0.00817,1e-05,1.0719]
[1778030573961,56.6,81217.58,38.3,-0.00827,1e-05,1.08331]
[1778030578995,56.6,81208.67,38.3,-0.00834,1e-05,1.09173]
[1778030584035,56.6,81219.49,38.3,-0.00825,1e-05,1.08151]
[1778030588062,56.6,81235.8,38.3,-0.00812,1e-05,1.06626]
[1778030591084,56.6,81248.45,38.3,-0.00801,1e-05,1.05455]
[1778030596123,56.6,81248.57,38.3,-0.00801,1e-05,1.05444]
[1778030601240,56.6,81248.94,38.3,-0.00801,1e-05,1.0541]
[1778030607200,56.6,81246.59,38.3,-0.00803,1e-05,1.05627]
[1778030612235,56.6,81243.69,38.3,-0.00804,1e-05,1.05701]
[1778030613243,56.6,81230.24,38.3,-0.00815,1e-05,1.06949]
[1778030618277,56.6,81222.28,38.3,-0.00821,1e-05,1.07693]
[1778030624318,56.6,81221.62,38.3,-0.00822,1e-05,1.07755]
[1778030629353,56.6,81224.92,38.3,-0.00819,1e-05,1.07446]
[1778030634389,56.6,81225.33,38.3,-0.00819,1e-05,1.07408]
[1778030639424,56.6,81234.09,38.3,-0.00812,1e-05,1.06591]
[1778030644458,56.6,81237.33,38.3,-0.00809,1e-05,1.0629]
[1778030649493,56.6,81245.17,38.3,-0.00803,1e-05,1.05565]
[1778030654529,56.6,81252.58,38.3,-0.00797,1e-05,1.04883]
[1778030659845,56.6,81255.22,38.3,-0.00795,1e-05,1.04641]
[1778030660571,56.6,81287.84,38.3,-0.00769,1e-05,1.01691]
[1778030665606,56.6,81289.76,38.3,-0.00767,1e-05,1.01519]
[1778030670641,56.6,81290.12,38.3,-0.00767,1e-05,1.01487]
[1778030675677,56.6,81291.65,38.3,-0.00764,1e-05,1.01163]
[1778030680712,56.6,81290.35,38.3,-0.00765,1e-05,1.01279]
[1778030685747,56.6,81289.52,38.3,-0.00766,1e-05,1.01353]
[1778030691789,56.6,81289.35,38.3,-0.00766,1e-05,1.01368]
[1778030696824,56.6,81280.01,38.3,-0.00774,1e-05,1.02203]
[1778030701859,56.6,81271.26,38.3,-0.0078,1e-05,1.02992]
[1778030705887,56.6,81251.28,38.3,-0.00796,1e-05,1.0481]
[1778030710922,56.6,81247.65,38.3,-0.00799,1e-05,1.05143]
[1778030715958,56.6,81247.36,38.3,-0.00799,1e-05,1.0517]
[1778030717972,56.6,81260.35,38.3,-0.00789,1e-05,1.03981]
[1778030719986,56.6,81272.36,38.3,-0.0078,1e-05,1.02892]
[1778030725021,56.6,81271.39,38.3,-0.0078,1e-05,1.0298]
[1778030730056,56.6,81274.94,38.3,-0.00778,1e-05,1.02659]
[1778030735091,56.6,81275.07,38.3,-0.00776,1e-05,1.02458]
[1778030740126,56.6,81275.45,38.3,-0.00776,1e-05,1.02424]
[1778030745161,56.6,81274.85,38.3,-0.00776,1e-05,1.02478]
[1778030750196,56.6,81274.65,38.3,-0.00776,1e-05,1.02496]
[1778030755231,56.6,81276.11,38.3,-0.00775,1e-05,1.02365]
[1778030760266,56.6,81272.86,38.3,-0.00778,1e-05,1.02657]
[1778030765301,56.6,81266.45,38.3,-0.00783,1e-05,1.03237]
[1778030770336,56.6,81266.81,38.3,-0.00783,1e-05,1.03204]
[1778030775371,56.6,81263.98,38.3,-0.00785,1e-05,1.0346]
[1778030780406,56.6,81256.59,38.3,-0.00791,1e-05,1.04133]
[1778030785442,56.6,81248.53,38.3,-0.00797,1e-05,1.0487]
[1778030790479,56.6,81242.73,38.3,-0.00802,1e-05,1.05403]
[1778030796521,56.6,81238.95,38.3,-0.00803,1e-05,1.05559]
[1778030801556,56.6,81253.55,38.3,-0.00792,1e-05,1.04219]
[1778030802703,56.6,81253.55,38.3,-0.00792,1e-05,1.04219]
[1778030807598,56.6,81241.44,38.3,-0.00801,1e-05,1.05329]
[1778030812633,56.6,81242.27,38.3,-0.00801,1e-05,1.05253]
[1778030817667,56.6,81247.36,38.3,-0.00797,1e-05,1.04785]
[1778030822703,56.6,81249.71,38.3,-0.00795,1e-05,1.0457]
[1778030827738,56.6,81249.78,38.3,-0.00795,1e-05,1.04563]
[1778030832775,56.6,81255.44,38.3,-0.0079,1e-05,1.04046]
[1778030837810,56.6,81257.39,38.3,-0.00789,1e-05,1.03868]
[1778030842845,56.6,81258.1,38.3,-0.00788,1e-05,1.03804]
[1778030845865,56.6,81271.5,38.3,-0.00777,1e-05,1.0259]
[1778030850901,56.6,81271.45,38.3,-0.00778,1e-05,1.02595]
[1778030855935,56.6,81269.7,38.3,-0.00777,1e-05,1.02563]
[1778030860971,56.6,81272.77,38.3,-0.00775,1e-05,1.02287]
[1778030866006,56.6,81282.8,38.3,-0.00767,1e-05,1.01388]
[1778030871041,56.6,81283.73,38.3,-0.00767,1e-05,1.01305]
[1778030876076,56.6,81281.5,38.3,-0.00768,1e-05,1.01504]
[1778030881115,56.6,81276.98,38.3,-0.00772,1e-05,1.01909]
[1778030885726,56.6,81273.89,38.3,-0.00774,1e-05,1.02186]
[1778030886150,56.6,81269.05,38.3,-0.00778,1e-05,1.02622]
[1778030891184,56.6,81265.17,38.3,-0.00781,1e-05,1.02972]
[1778030896220,56.6,81266.33,38.3,-0.0078,1e-05,1.02867]
[1778030901255,56.6,81255.67,38.3,-0.00789,1e-05,1.03834]
[1778030906290,56.6,81256.75,38.3,-0.00788,1e-05,1.03736]
[1778030911325,56.6,81257.15,38.3,-0.00786,1e-05,1.03508]
[1778030916360,56.6,81256.49,38.3,-0.00787,1e-05,1.03568]
[1778030921400,56.6,81268.67,38.3,-0.00777,1e-05,1.02466]
[1778030926435,56.6,81275.57,38.3,-0.00771,1e-05,1.01847]
[1778030931469,56.6,81266.81,38.3,-0.00778,1e-05,1.02634]
[1778030936509,56.6,81265.49,38.3,-0.00779,1e-05,1.02753]
[1778030939707,56.6,81252.44,38.3,-0.0079,1e-05,1.03937]
[1778030943565,56.6,81237.97,38.3,-0.00801,1e-05,1.05263]
[1778030948601,56.6,81237.14,38.3,-0.00802,1e-05,1.05339]
[1778030953636,56.6,81236.48,38.3,-0.00803,1e-05,1.054]
[1778030958674,56.6,81234.88,38.3,-0.00804,1e-05,1.05548]
[1778030963949,56.6,81234.05,38.3,-0.00805,1e-05,1.05624]
[1778030969751,56.6,81234.85,38.3,-0.00804,1e-05,1.0555]
[1778030974786,56.6,81234.23,38.3,-0.00803,1e-05,1.05414]
[1778030979821,56.6,81235.98,38.3,-0.00802,1e-05,1.05253]
[1778030984856,56.6,81236.05,38.3,-0.00802,1e-05,1.05246]
[1778030990899,56.6,81236.9,38.3,-0.00801,1e-05,1.05168]
[1778030995934,56.6,81236.4,38.3,-0.00801,1e-05,1.05214]
[1778031000969,56.6,81237.05,38.3,-0.00801,1e-05,1.05154]
[1778031006004,56.6,81254.38,38.3,-0.00787,1e-05,1.03569]
[1778031012046,56.6,81259.48,38.3,-0.00783,1e-05,1.03106]
[1778031017081,56.6,81259.36,38.3,-0.00783,1e-05,1.03117]
[1778031022116,56.6,81248.93,38.3,-0.00791,1e-05,1.04065]
[1778031024130,56.6,81235.73,38.3,-0.00802,1e-05,1.05276]
[1778031029165,56.6,81234.95,38.3,-0.00802,1e-05,1.05348]
[1778031032186,56.6,81251.58,38.3,-0.00788,1e-05,1.03632]
[1778031037221,56.6,81255.85,38.3,-0.00784,1e-05,1.03245]
[1778031042256,56.6,81247.49,38.3,-0.00791,1e-05,1.04005]
[1778031047291,56.6,81246.12,38.3,-0.00792,1e-05,1.0413]
[1778031052325,56.6,81245.4,38.3,-0.00793,1e-05,1.04196]
[1778031057360,56.6,81245.04,38.3,-0.00793,1e-05,1.04229]
[1778031059375,56.6,81229.72,38.3,-0.00805,1e-05,1.05637]
[1778031064410,56.6,81232.66,38.3,-0.00803,1e-05,1.05365]
[1778031069445,56.6,81233.13,38.3,-0.00802,1e-05,1.05322]
[1778031074480,56.6,81231.41,38.3,-0.00804,1e-05,1.05481]
[1778031078508,56.6,81246.29,38.3,-0.00792,1e-05,1.04115]
[1778031083543,56.6,81245.54,38.3,-0.00792,1e-05,1.04183]
[1778031088579,56.6,81239.35,38.3,-0.00797,1e-05,1.0475]
[1778031093613,56.6,81237.1,38.3,-0.00798,1e-05,1.04764]
[1778031098649,56.6,81239.38,38.3,-0.00796,1e-05,1.04555]
[1778031103683,56.6,81245.8,38.3,-0.00791,1e-05,1.03967]
[1778031108718,56.6,81262.53,38.3,-0.00778,1e-05,1.02451]
[1778031113754,56.6,81266.37,38.3,-0.00775,1e-05,1.02105]
[1778031118790,56.6,81267.28,38.3,-0.00774,1e-05,1.02023]
[1778031123826,56.6,81253.3,38.3,-0.00785,1e-05,1.03285]
[1778031125841,56.6,81240.14,38.3,-0.00795,1e-05,1.04485]
[1778031130876,56.6,81238.67,38.3,-0.00797,1e-05,1.0462]
[1778031135913,56.6,81235.45,38.3,-0.00799,1e-05,1.04915]
[1778031140949,56.6,81235.56,38.3,-0.00799,1e-05,1.04905]
[1778031152026,56.6,81236.6,38.3,-0.00797,1e-05,1.04617]
[1778031157061,56.6,81249.15,38.3,-0.00787,1e-05,1.03471]
[1778031162096,56.6,81260.49,38.3,-0.00778,1e-05,1.02445]
[1778031168137,56.6,81259.91,38.3,-0.00778,1e-05,1.02497]
[1778031173173,56.6,81260.92,38.3,-0.00777,1e-05,1.02406]
[1778031178208,56.6,81264.6,38.3,-0.00775,1e-05,1.02075]
[1778031183243,56.6,81262.05,38.3,-0.00777,1e-05,1.02304]
[1778031191299,56.6,81261.01,38.3,-0.00777,1e-05,1.02398]
[1778031196335,56.6,81263.16,38.3,-0.00776,1e-05,1.02204]
[1778031202376,56.6,81262.83,38.3,-0.00776,1e-05,1.02234]
[1778031207411,56.6,81269.44,38.3,-0.00771,1e-05,1.01641]
[1778031213452,56.6,81269.48,38.3,-0.00769,1e-05,1.01448]
[1778031218488,56.6,81277.77,38.3,-0.00763,1e-05,1.00709]
[1778031223523,56.6,81282.44,38.3,-0.00759,1e-05,1.00295]
[1778031228558,56.6,81288.88,38.3,-0.00754,1e-05,0.99726]
[1778031233593,56.6,81290.45,38.3,-0.00753,1e-05,0.99588]
[1778031240643,56.6,81297.63,38.3,-0.00748,1e-05,0.98957]
[1778031245677,56.6,81300.28,38.3,-0.00746,1e-05,0.98725]
[1778031247691,56.6,81286.21,38.3,-0.00756,1e-05,0.99961]
[1778031252726,56.6,81292.71,38.3,-0.00751,1e-05,0.99389]
[1778031257761,56.6,81290.5,38.3,-0.00753,1e-05,0.99583]
[1778031262797,56.6,81297.77,38.3,-0.00748,1e-05,0.98945]
[1778031267832,56.6,81297.83,38.3,-0.00747,1e-05,0.9894]
[1778031272866,56.6,81300.2,38.3,-0.00744,1e-05,0.98547]
[1778031277902,56.6,81303.47,38.3,-0.00742,1e-05,0.98262]
[1778031282937,56.6,81304.91,38.3,-0.00741,1e-05,0.98137]
[1778031287972,56.6,81317.85,38.3,-0.00731,1e-05,0.97017]
[1778031293009,56.6,81319.43,38.3,-0.0073,1e-05,0.96881]
[1778031298044,56.6,81316.35,38.3,-0.00732,1e-05,0.97146]
[1778031303079,56.6,81318.05,38.3,-0.00731,1e-05,0.96999]
[1778031308114,56.6,81320.91,38.3,-0.00729,1e-05,0.96753]
[1778031313149,56.6,81325.13,38.3,-0.00726,1e-05,0.96391]
[1778031318184,56.6,81331.4,38.3,-0.00721,1e-05,0.95855]
[1778031323218,56.6,81336.2,38.3,-0.00717,1e-05,0.95447]
[1778031328336,56.6,81331.16,38.3,-0.00721,1e-05,0.95876]
[1778031328396,56.6,81317.81,38.3,-0.00731,1e-05,0.9702]
[1778031330268,56.6,81304.09,38.3,-0.00741,1e-05,0.98208]
[1778031335303,56.6,81303.5,38.3,-0.0074,1e-05,0.98075]
[1778031340338,56.6,81297.7,38.3,-0.00745,1e-05,0.98581]
[1778031345373,56.6,81291.76,38.3,-0.00749,1e-05,0.99101]
[1778031350408,56.6,81297.39,38.3,-0.00745,1e-05,0.98608]
[1778031355442,56.6,81294.05,38.3,-0.00748,1e-05,0.989]
[1778031360478,56.6,81291.37,38.3,-0.0075,1e-05,0.99135]
[1778031362492,56.6,81277.45,38.3,-0.0076,1e-05,1.00363]
[1778031367527,56.6,81273.34,38.3,-0.00764,1e-05,1.00727]
[1778031372562,56.6,81266.28,38.3,-0.00769,1e-05,1.01357]
[1778031377597,56.6,81267.09,38.3,-0.00768,1e-05,1.01285]
[1778031382631,56.6,81257.19,38.3,-0.00776,1e-05,1.02172]
[1778031387668,56.6,81256.94,38.3,-0.00776,1e-05,1.02195]
[1778031390689,56.6,81277.46,38.3,-0.0076,1e-05,1.00362]
[1778031395724,56.6,81281.75,38.3,-0.00756,1e-05,0.99795]
[1778031400758,56.6,81281.1,38.3,-0.00756,1e-05,0.99852]
[1778031405794,56.6,81277.06,38.3,-0.00759,1e-05,1.0021]
[1778031410829,56.6,81275.6,38.3,-0.0076,1e-05,1.00339]
[1778031415864,56.6,81271.36,38.3,-0.00764,1e-05,1.00716]
[1778031420899,56.6,81270.0,38.3,-0.00765,1e-05,1.00837]
[1778031425934,56.6,81264.14,38.3,-0.00769,1e-05,1.0136]
[1778031429961,56.6,81279.74,38.3,-0.00757,1e-05,0.99973]
[1778031434997,56.6,81279.79,38.3,-0.00757,1e-05,0.99968]
[1778031440033,56.6,81268.1,38.3,-0.00766,1e-05,1.01006]
[1778031445068,56.6,81267.76,38.3,-0.00767,1e-05,1.01036]
[1778031450103,56.6,81265.01,38.3,-0.00769,1e-05,1.01282]
[1778031455138,56.6,81264.15,38.3,-0.00768,1e-05,1.0117]
[1778031460173,56.6,81264.2,38.3,-0.00768,1e-05,1.01166]
[1778031465208,56.6,81264.46,38.3,-0.00768,1e-05,1.01142]
[1778031471250,56.6,81263.85,38.3,-0.00768,1e-05,1.01197]
[1778031476285,56.6,81264.21,38.3,-0.00768,1e-05,1.01165]
[1778031481319,56.6,81264.61,38.3,-0.00768,1e-05,1.01129]
[1778031486354,56.6,81258.95,38.3,-0.00772,1e-05,1.01635]
[1778031491390,56.6,81273.35,38.3,-0.00761,1e-05,1.00351]
[1778031494412,56.6,81288.12,38.3,-0.00749,1e-05,0.99048]
[1778031499447,56.6,81296.75,38.3,-0.00743,1e-05,0.98294]
[1778031504482,56.6,81293.45,38.3,-0.00745,1e-05,0.98582]
[1778031510524,56.6,81293.18,38.3,-0.00746,1e-05,0.98605]
[1778031515559,56.6,81293.85,38.3,-0.00744,1e-05,0.98362]
[1778031520594,56.6,81293.97,38.3,-0.00744,1e-05,0.98351]
[1778031525629,56.6,81285.6,38.3,-0.0075,1e-05,0.99084]
[1778031530664,56.6,81290.61,38.3,-0.00746,1e-05,0.98645]
[1778031535699,56.6,81290.41,38.3,-0.00746,1e-05,0.98662]
[1778031540734,56.6,81290.38,38.3,-0.00746,1e-05,0.98665]
[1778031542748,56.6,81321.19,38.3,-0.00723,1e-05,0.96001]
[1778031547782,56.6,81321.9,38.3,-0.00723,1e-05,0.9594]
[1778031552818,56.6,81322.48,38.3,-0.00722,1e-05,0.9589]
[1778031557853,56.6,81324.52,38.3,-0.00721,1e-05,0.95716]
[1778031562888,56.6,81324.48,38.3,-0.00721,1e-05,0.9572]
[1778031568930,56.6,81323.64,38.3,-0.00721,1e-05,0.95791]
[1778031574972,56.6,81320.78,38.3,-0.00722,1e-05,0.95854]
[1778031576987,56.6,81304.86,38.3,-0.00734,1e-05,0.97221]
[1778031582023,56.6,81310.34,38.3,-0.0073,1e-05,0.96749]
[1778031587058,56.6,81308.92,38.3,-0.00731,1e-05,0.96871]
[1778031592093,56.6,81308.36,38.3,-0.00731,1e-05,0.96919]
[1778031597128,56.6,81309.07,38.3,-0.00731,1e-05,0.96858]
[1778031602163,56.6,81308.2,38.3,-0.00732,1e-05,0.96933]
[1778031607198,56.6,81309.26,38.3,-0.00731,1e-05,0.96842]
[1778031612233,56.6,81300.51,38.3,-0.00737,1e-05,0.97598]
[1778031617268,56.6,81300.31,38.3,-0.00737,1e-05,0.97615]
[1778031622303,56.6,81301.57,38.3,-0.00737,1e-05,0.97506]
[1778031627338,56.6,81294.04,38.3,-0.00742,1e-05,0.9816]
[1778031632374,56.6,81295.47,38.3,-0.0074,1e-05,0.97851]
[1778031637409,56.6,81292.94,38.3,-0.00742,1e-05,0.98071]
[1778031642444,56.6,81294.27,38.3,-0.00741,1e-05,0.97955]
[1778031647478,56.6,81291.47,38.3,-0.00743,1e-05,0.98199]
[1778031652515,56.6,81289.03,38.3,-0.00745,1e-05,0.98412]
[1778031657550,56.6,81304.37,38.3,-0.00733,1e-05,0.9708]
[1778031662585,56.6,81310.36,38.3,-0.00729,1e-05,0.96564]
[1778031667620,56.6,81303.08,38.3,-0.00734,1e-05,0.97192]
[1778031672655,56.6,81302.69,38.3,-0.00734,1e-05,0.97225]
[1778031677690,56.6,81302.69,38.3,-0.00734,1e-05,0.97225]
[1778031682728,56.6,81302.28,38.3,-0.00735,1e-05,0.97261]
[1778031687759,56.6,81304.16,38.3,-0.00733,1e-05,0.97098]
[1778031692795,56.6,81303.54,38.3,-0.00732,1e-05,0.96968]
[1778031697830,56.6,81303.63,38.3,-0.00732,1e-05,0.96961]
[1778031702865,56.6,81303.1,38.3,-0.00733,1e-05,0.97006]
[1778031707899,56.6,81302.61,38.3,-0.00733,1e-05,0.97049]
[1778031712935,56.6,81303.07,38.3,-0.00733,1e-05,0.97009]
[1778031717969,56.6,81303.15,38.3,-0.00733,1e-05,0.97002]
[1778031723008,56.6,81289.17,38.3,-0.00743,1e-05,0.98215]
[1778031728043,56.6,81283.47,38.3,-0.00748,1e-05,0.98713]
[1778031733079,56.6,81288.33,38.3,-0.00744,1e-05,0.98288]
[1778031738114,56.6,81297.4,38.3,-0.00737,1e-05,0.97499]
[1778031743149,56.6,81288.08,38.3,-0.00744,1e-05,0.9831]
[1778031748183,56.6,81295.75,38.3,-0.00738,1e-05,0.97642]
[1778031752212,56.6,81309.26,38.3,-0.00727,1e-05,0.96293]
[1778031757246,56.6,81312.67,38.3,-0.00724,1e-05,0.96001]
[1778031763294,56.6,81312.89,38.3,-0.00724,1e-05,0.95982]
[1778031768329,56.6,81312.83,38.3,-0.00724,1e-05,0.95987]
[1778031773364,56.6,81310.73,38.3,-0.00726,1e-05,0.96167]
[1778031778399,56.6,81311.4,38.3,-0.00725,1e-05,0.9611]
[1778031783433,56.6,81312.98,38.3,-0.00724,1e-05,0.95975]
[1778031788471,56.6,81305.55,38.3,-0.0073,1e-05,0.96612]
[1778031793505,56.6,81305.47,38.3,-0.0073,1e-05,0.96619]
[1778031798541,56.6,81305.33,38.3,-0.0073,1e-05,0.96631]
[1778031803576,56.6,81304.86,38.3,-0.0073,1e-05,0.96671]
[1778031808612,56.6,81309.67,38.3,-0.00726,1e-05,0.96258]
[1778031814654,56.6,81303.16,38.3,-0.0073,1e-05,0.96635]
[1778031820696,56.6,81303.33,38.3,-0.0073,1e-05,0.9662]
[1778031825731,56.6,81302.5,38.3,-0.0073,1e-05,0.96691]
[1778031830765,56.6,81307.6,38.3,-0.00727,1e-05,0.96253]
[1778031835801,56.6,81317.06,38.3,-0.0072,1e-05,0.95445]
[1778031840837,56.6,81313.77,38.3,-0.00722,1e-05,0.95725]
[1778031845871,56.6,81313.1,38.3,-0.00723,1e-05,0.95782]
[1778031850906,56.6,81312.84,38.3,-0.00723,1e-05,0.95804]
[1778031855942,56.6,81313.95,38.3,-0.00722,1e-05,0.9571]
[1778031861984,56.6,81316.64,38.3,-0.0072,1e-05,0.9548]
[1778031867019,56.6,81314.17,38.3,-0.00722,1e-05,0.95691]
[1778031872054,56.6,81312.03,38.3,-0.00722,1e-05,0.95692]
[1778031877088,56.6,81305.84,38.3,-0.00727,1e-05,0.96221]
[1778031882124,56.6,81311.77,38.3,-0.00722,1e-05,0.95714]
[1778031887159,56.6,81311.93,38.3,-0.00722,1e-05,0.957]
[1778031893201,56.6,81312.09,38.3,-0.00722,1e-05,0.95687]
[1778031898235,56.6,81308.01,38.3,-0.00725,1e-05,0.96035]
[1778031903271,56.6,81313.74,38.3,-0.00721,1e-05,0.95546]
[1778031908306,56.6,81313.92,38.3,-0.00721,1e-05,0.9553]
[1778031913341,56.6,81313.49,38.3,-0.00721,1e-05,0.95567]
[1778031918376,56.6,81310.53,38.3,-0.00723,1e-05,0.9582]
[1778031923410,56.6,81309.59,38.3,-0.00724,1e-05,0.959]
[1778031928446,56.6,81310.68,38.3,-0.00723,1e-05,0.95807]
[1778031933481,56.6,81310.63,38.3,-0.00722,1e-05,0.95629]
[1778031938515,56.6,81310.89,38.3,-0.00722,1e-05,0.95607]
[1778031943551,56.6,81312.81,38.3,-0.0072,1e-05,0.95443]
[1778031948587,56.6,81312.61,38.3,-0.0072,1e-05,0.9546]
[1778031953621,56.6,81323.55,38.3,-0.00712,1e-05,0.94532]
[1778031959663,56.6,81320.23,38.3,-0.00715,1e-05,0.94813]
[1778031964702,56.6,81317.35,38.3,-0.00717,1e-05,0.95057]
[1778031969736,56.6,81310.9,38.3,-0.00722,1e-05,0.95606]
[1778031974771,56.6,81312.65,38.3,-0.0072,1e-05,0.95457]
[1778031979807,56.6,81311.81,38.3,-0.00721,1e-05,0.95529]
[1778031984841,56.6,81310.88,38.3,-0.00722,1e-05,0.95608]
[1778031989877,56.6,81313.28,38.3,-0.0072,1e-05,0.95403]
[1778031994911,56.6,81315.66,38.3,-0.00717,1e-05,0.95019]
[1778031999947,56.6,81312.68,38.3,-0.00719,1e-05,0.95273]
[1778032004982,56.6,81313.37,38.3,-0.00718,1e-05,0.95214]
[1778032010017,56.6,81313.37,38.3,-0.00718,1e-05,0.95214]
[1778032018073,56.6,81312.52,38.3,-0.00719,1e-05,0.95286]
[1778032023148,56.6,81314.91,38.3,-0.00717,1e-05,0.95083]
[1778032023215,56.6,81339.9,38.3,-0.00699,1e-05,0.9298]
[1778032024128,56.6,81362.99,38.3,-0.00683,1e-05,0.91072]
[1778032029163,56.6,81363.25,38.3,-0.00682,1e-05,0.9105]
[1778032034197,56.6,81356.17,38.3,-0.00687,1e-05,0.91632]
[1778032039234,56.6,81365.85,38.3,-0.00681,1e-05,0.90838]
[1778032044272,56.6,81371.5,38.3,-0.00677,1e-05,0.90377]
[1778032049307,56.6,81369.59,38.3,-0.00678,1e-05,0.90532]
[1778032054342,56.6,81368.3,38.3,-0.00678,1e-05,0.90462]
[1778032059377,56.6,81373.78,38.3,-0.00674,1e-05,0.90017]
[1778032064516,56.6,81374.71,38.3,-0.00673,1e-05,0.89941]
[1778032068336,56.6,81392.52,38.3,-0.00661,1e-05,0.88507]
[1778032068494,56.6,81407.99,38.3,-0.0065,1e-05,0.87277]
[1778032069455,56.6,81428.89,38.3,-0.00636,1e-05,0.85638]
[1778032074490,56.6,81435.91,38.3,-0.00632,1e-05,0.85093]
[1778032078519,56.6,81458.38,38.3,-0.00617,1e-05,0.8337]
[1778032083554,56.6,81450.67,38.3,-0.00622,1e-05,0.83958]
[1778032088591,56.6,81440.9,38.3,-0.00628,1e-05,0.84708]
[1778032093624,56.6,81430.08,38.3,-0.00636,1e-05,0.85545]
[1778032097652,56.6,81412.58,38.3,-0.00647,1e-05,0.86914]
[1778032099666,56.6,81395.16,38.3,-0.00659,1e-05,0.88296]
[1778032105122,56.6,81397.61,38.3,-0.00657,1e-05,0.881]
[1778032106221,56.6,81414.71,38.3,-0.00646,1e-05,0.86747]
[1778032111338,56.6,81420.89,38.3,-0.00642,1e-05,0.86262]
[1778032116784,56.6,81411.78,38.3,-0.00647,1e-05,0.86807]
[1778032121820,56.6,81404.05,38.3,-0.00652,1e-05,0.87418]
[1778032126855,56.6,81384.5,38.3,-0.00665,1e-05,0.88977]
[1778032131890,56.6,81372.66,38.3,-0.00673,1e-05,0.89933]
[1778032136926,56.6,81374.07,38.3,-0.00672,1e-05,0.89819]
[1778032138940,56.6,81388.35,38.3,-0.00662,1e-05,0.88668]
[1778032143975,56.6,81394.42,38.3,-0.00658,1e-05,0.88183]
[1778032149010,56.6,81390.62,38.3,-0.00661,1e-05,0.88486]
[1778032154044,56.6,81383.17,38.3,-0.00666,1e-05,0.89084]
[1778032156059,56.6,81404.5,38.3,-0.00651,1e-05,0.87382]
[1778032161093,56.6,81399.87,38.3,-0.00655,1e-05,0.87749]
[1778032166129,56.6,81399.86,38.3,-0.00655,1e-05,0.8775]
[1778032170204,56.6,81399.27,38.4,-0.00655,1e-05,0.87797]
[1778032170206,56.6,81399.27,38.4,-0.00655,1e-05,0.87797]
[1778032170269,56.6,81399.31,38.4,-0.00655,1e-05,0.87794]
[1778032176199,56.6,81395.54,38.4,-0.00656,1e-05,0.87922]
[1778032181234,56.6,81389.53,38.4,-0.0066,1e-05,0.88401]
[1778032186269,56.6,81388.69,38.4,-0.00661,1e-05,0.88468]
[1778032191304,56.6,81394.86,38.4,-0.00657,1e-05,0.87976]
[1778032193335,56.6,81395.25,38.4,-0.00656,1e-05,0.87945]
[1778032200367,56.6,81398.99,38.4,-0.00654,1e-05,0.87648]
[1778032201374,56.6,81413.35,38.4,-0.00644,1e-05,0.86514]
[1778032206410,56.6,81417.09,38.4,-0.00642,1e-05,0.86221]
[1778032211445,56.6,81407.02,38.4,-0.00648,1e-05,0.87012]
[1778032216480,56.6,81402.25,38.4,-0.00652,1e-05,0.87389]
[1778032221518,56.6,81396.27,38.4,-0.00656,1e-05,0.87864]
[1778032226556,56.6,81397.47,38.4,-0.00655,1e-05,0.87768]
[1778032231590,56.6,81396.75,38.4,-0.00654,1e-05,0.87654]
[1778032236628,56.6,81395.48,38.4,-0.00655,1e-05,0.87755]
[1778032239649,56.6,81410.6,38.4,-0.00645,1e-05,0.8656]
[1778032242916,56.6,81416.72,38.4,-0.00641,1e-05,0.86081]
[1778032246699,56.6,81435.05,38.4,-0.00629,1e-05,0.84657]
[1778032251734,56.6,81439.18,38.4,-0.00626,1e-05,0.8434]
[1778032256768,56.6,81442.97,38.4,-0.00623,1e-05,0.84049]
[1778032261804,56.6,81432.76,38.4,-0.0063,1e-05,0.84834]
[1778032266839,56.6,81427.33,38.4,-0.00634,1e-05,0.85254]
[1778032271874,56.6,81427.27,38.4,-0.00634,1e-05,0.85259]
[1778032276909,56.6,81426.26,38.4,-0.00634,1e-05,0.85337]
[1778032282951,56.6,81426.06,38.4,-0.00635,1e-05,0.85353]
[1778032287986,56.6,81418.79,38.4,-0.00639,1e-05,0.85919]
[1778032294028,56.6,81415.5,38.4,-0.0064,1e-05,0.86007]
[1778032299065,56.6,81407.66,38.4,-0.00646,1e-05,0.86621]
[1778032304100,56.6,81406.74,38.4,-0.00646,1e-05,0.86694]
[1778032309135,56.6,81406.35,38.4,-0.00646,1e-05,0.86724]
[1778032314170,56.6,81406.23,38.4,-0.00647,1e-05,0.86734]
[1778032320213,56.6,81421.28,38.4,-0.00637,1e-05,0.85556]
[1778032325252,56.6,81426.99,38.4,-0.00633,1e-05,0.85113]
[1778032331294,56.6,81438.58,38.4,-0.00625,1e-05,0.84219]
[1778032332899,56.6,81438.73,38.4,-0.00625,1e-05,0.84207]
[1778032333317,56.6,81453.58,38.4,-0.00615,1e-05,0.83074]
[1778032338355,56.6,81458.76,38.4,-0.00612,1e-05,0.82682]
[1778032341380,56.6,81493.09,38.4,-0.0059,1e-05,0.80121]
[1778032342579,56.6,81505.75,38.4,-0.00583,1e-05,0.79194]
[1778032346412,56.6,81493.2,38.4,-0.0059,1e-05,0.80113]
[1778032350993,56.6,81486.51,38.4,-0.00595,1e-05,0.80607]
[1778032356483,56.6,81470.52,38.4,-0.00603,1e-05,0.81634]
[1778032361518,56.6,81468.62,38.4,-0.00605,1e-05,0.81776]
[1778032366553,56.6,81469.62,38.4,-0.00604,1e-05,0.81701]
[1778032367563,56.6,81482.03,38.4,-0.00596,1e-05,0.80777]
[1778032372595,56.6,81484.49,38.4,-0.00595,1e-05,0.80595]
[1778032375616,56.6,81472.06,38.4,-0.00602,1e-05,0.81519]
[1778032380651,56.6,81465.23,38.4,-0.00607,1e-05,0.8203]
[1778032383672,56.6,81452.36,38.4,-0.00615,1e-05,0.83002]
[1778032388706,56.6,81443.94,38.4,-0.0062,1e-05,0.83642]
[1778032393741,56.6,81443.1,38.4,-0.00621,1e-05,0.83706]
[1778032398778,56.6,81438.67,38.4,-0.00624,1e-05,0.84045]
[1778032403813,56.6,81437.29,38.4,-0.00625,1e-05,0.84151]
[1778032408848,56.6,81452.53,38.4,-0.00615,1e-05,0.82989]
[1778032413883,56.6,81450.33,38.4,-0.00615,1e-05,0.82991]
[1778032418917,56.6,81444.38,38.4,-0.00619,1e-05,0.83443]
[1778032423952,56.6,81444.43,38.4,-0.00619,1e-05,0.83439]
[1778032428988,56.6,81437.44,38.4,-0.00623,1e-05,0.83973]
[1778032434037,56.6,81440.86,38.4,-0.00621,1e-05,0.83712]
[1778032439073,56.6,81448.15,38.4,-0.00617,1e-05,0.83156]
[1778032442097,56.6,81428.1,38.4,-0.0063,1e-05,0.84692]
[1778032447131,56.6,81430.34,38.4,-0.00628,1e-05,0.84519]
[1778032452167,56.6,81421.54,38.4,-0.00634,1e-05,0.85199]
[1778032457202,56.6,81412.64,38.4,-0.0064,1e-05,0.85892]
[1778032462237,56.6,81418.0,38.4,-0.00636,1e-05,0.85474]
[1778032467273,56.6,81431.4,38.4,-0.00627,1e-05,0.84437]
[1778032472308,56.6,81441.84,38.4,-0.00619,1e-05,0.83471]
[1778032477342,56.6,81440.7,38.4,-0.0062,1e-05,0.83558]
[1778032482378,56.6,81440.5,38.4,-0.0062,1e-05,0.83573]
[1778032487412,56.6,81441.94,38.4,-0.00619,1e-05,0.83463]
[1778032492447,56.6,81442.62,38.4,-0.00619,1e-05,0.83411]
[1778032500504,56.6,81434.3,38.4,-0.00624,1e-05,0.84047]
[1778032503525,56.6,81420.88,38.4,-0.00633,1e-05,0.85082]
[1778032508559,56.6,81417.39,38.4,-0.00635,1e-05,0.85353]
[1778032513595,56.6,81417.39,38.4,-0.00635,1e-05,0.85353]
[1778032518630,56.6,81410.5,38.4,-0.0064,1e-05,0.8589]
[1778032523665,56.6,81403.64,38.4,-0.00645,1e-05,0.86427]
[1778032528700,56.6,81406.07,38.4,-0.00643,1e-05,0.86236]
[1778032533735,56.6,81403.31,38.4,-0.00644,1e-05,0.86283]
[1778032538769,56.6,81399.64,38.4,-0.00646,1e-05,0.86571]
[1778032543804,56.6,81398.38,38.4,-0.00647,1e-05,0.86671]
[1778032548840,56.6,81397.79,38.4,-0.00647,1e-05,0.86717]
[1778032553877,56.6,81400.79,38.4,-0.00645,1e-05,0.86481]
[1778032558912,56.6,81398.48,38.4,-0.00647,1e-05,0.86663]
[1778032563947,56.6,81402.44,38.4,-0.00644,1e-05,0.86351]
[1778032566968,56.6,81416.33,38.4,-0.00635,1e-05,0.85267]
[1778032572007,56.6,81422.71,38.4,-0.00631,1e-05,0.84773]
[1778032577038,56.6,81427.56,38.4,-0.00628,1e-05,0.84398]
[1778032582074,56.6,81421.29,38.4,-0.00632,1e-05,0.84882]
[1778032587108,56.6,81412.86,38.4,-0.00637,1e-05,0.85537]
[1778032592144,56.6,81410.75,38.4,-0.00637,1e-05,0.85532]
[1778032597178,56.6,81412.87,38.4,-0.00636,1e-05,0.85367]
[1778032602214,56.6,81421.03,38.4,-0.00631,1e-05,0.84735]
[1778032607249,56.6,81420.31,38.4,-0.00631,1e-05,0.8479]
[1778032612284,56.6,81427.68,38.4,-0.00626,1e-05,0.84222]
[1778032617319,56.6,81427.47,38.4,-0.00626,1e-05,0.84238]
[1778032622355,56.6,81421.07,38.4,-0.00631,1e-05,0.84732]
[1778032627390,56.6,81415.19,38.4,-0.00634,1e-05,0.85187]
[1778032635446,56.6,81414.01,38.4,-0.00635,1e-05,0.85279]
[1778032640482,56.6,81416.81,38.4,-0.00633,1e-05,0.85061]
[1778032645518,56.6,81417.69,38.4,-0.00633,1e-05,0.84993]
[1778032650553,56.6,81422.09,38.4,-0.0063,1e-05,0.84653]
[1778032655587,56.6,81421.63,38.4,-0.00629,1e-05,0.84521]
[1778032660622,56.6,81422.83,38.4,-0.00628,1e-05,0.84428]
[1778032665657,56.6,81421.89,38.4,-0.00629,1e-05,0.84501]
[1778032672707,56.6,81423.43,38.4,-0.00628,1e-05,0.84382]
[1778032677742,56.6,81421.5,38.4,-0.00629,1e-05,0.84531]
[1778032682777,56.6,81405.59,38.4,-0.0064,1e-05,0.85765]
[1778032688819,56.6,81400.55,38.4,-0.00643,1e-05,0.8616]
[1778032693854,56.6,81399.15,38.4,-0.00644,1e-05,0.8627]
[1778032698890,56.6,81394.04,38.4,-0.00647,1e-05,0.86671]
[1778032702917,56.6,81408.35,38.4,-0.00638,1e-05,0.8555]
[1778032707952,56.6,81412.67,38.4,-0.00635,1e-05,0.85214]
[1778032711981,56.6,81422.84,38.4,-0.00627,1e-05,0.8426]
[1778032717017,56.6,81427.97,38.4,-0.00624,1e-05,0.83866]
[1778032722052,56.6,81424.07,38.4,-0.00626,1e-05,0.84165]
[1778032726079,56.6,81410.72,38.4,-0.00635,1e-05,0.85197]
[1778032728094,56.6,81397.61,38.4,-0.00644,1e-05,0.8622]
[1778032733129,56.6,81394.74,38.4,-0.00646,1e-05,0.86446]
[1778032738164,56.6,81402.98,38.4,-0.0064,1e-05,0.858]
[1778032743198,56.6,81397.33,38.4,-0.00644,1e-05,0.86242]
[1778032748234,56.6,81397.37,38.4,-0.00644,1e-05,0.86239]
[1778032753269,56.6,81397.82,38.4,-0.00644,1e-05,0.86204]
[1778032758304,56.6,81397.91,38.4,-0.00644,1e-05,0.86197]
[1778032761325,56.6,81411.18,38.4,-0.00635,1e-05,0.85161]
[1778032766359,56.6,81413.55,38.4,-0.00633,1e-05,0.84977]
[1778032772402,56.6,81415.02,38.4,-0.00631,1e-05,0.84695]
[1778032777437,56.6,81418.33,38.4,-0.00629,1e-05,0.8444]
[1778032782471,56.6,81426.49,38.4,-0.00623,1e-05,0.83813]
[1778032787507,56.6,81425.76,38.4,-0.00624,1e-05,0.83869]
[1778032792542,56.6,81425.74,38.4,-0.00624,1e-05,0.8387]
[1778032797576,56.6,81426.12,38.4,-0.00624,1e-05,0.83841]
[1778032802919,56.6,81437.71,38.4,-0.00616,1e-05,0.82957]
[1778032805912,56.6,81420.77,38.4,-0.00627,1e-05,0.84252]
[1778032813689,56.6,81419.98,38.4,-0.00628,1e-05,0.84313]
[1778032818724,56.6,81415.04,38.4,-0.00631,1e-05,0.84694]
[1778032823759,56.6,81409.6,38.4,-0.00634,1e-05,0.85115]
[1778032828795,56.6,81412.94,38.4,-0.00632,1e-05,0.84856]
[1778032833831,56.6,81413.18,38.4,-0.00631,1e-05,0.8467]
[1778032838866,56.6,81415.52,38.4,-0.00629,1e-05,0.84489]
[1778032843901,56.6,81412.03,38.4,-0.00632,1e-05,0.84759]
[1778032848936,56.6,81405.25,38.4,-0.00636,1e-05,0.85285]
[1778032849943,56.6,81384.31,38.4,-0.0065,1e-05,0.86926]
[1778032851957,56.6,81371.56,38.4,-0.00659,1e-05,0.87939]
[1778032856992,56.6,81349.43,38.4,-0.00674,1e-05,0.89721]
[1778032862030,56.6,81351.38,38.4,-0.00673,1e-05,0.89563]
[1778032867065,56.6,81332.21,38.4,-0.00686,1e-05,0.91128]
[1778032872100,56.6,81343.68,38.4,-0.00678,1e-05,0.90189]
[1778032877134,56.6,81335.09,38.4,-0.00684,1e-05,0.90891]
[1778032883177,56.6,81328.39,38.4,-0.00689,1e-05,0.91443]
[1778032888212,56.6,81325.91,38.4,-0.00691,1e-05,0.91648]
[1778032893247,56.6,81312.22,38.4,-0.00699,1e-05,0.92606]
[1778032898282,56.6,81307.44,38.4,-0.00703,1e-05,0.93005]
[1778032902309,56.6,81321.69,38.4,-0.00693,1e-05,0.91819]
[1778032906339,56.6,81334.98,38.4,-0.00683,1e-05,0.90724]
[1778032911372,56.6,81339.0,38.4,-0.0068,1e-05,0.90395]
[1778032916408,56.6,81338.2,38.4,-0.00681,1e-05,0.9046]
[1778032921443,56.6,81337.23,38.4,-0.00682,1e-05,0.9054]
[1778032924465,56.6,81349.94,38.4,-0.00673,1e-05,0.89504]
[1778032929500,56.6,81346.26,38.4,-0.00675,1e-05,0.89803]
[1778032934536,56.6,81346.85,38.4,-0.00675,1e-05,0.89755]
[1778032939572,56.6,81342.34,38.4,-0.00678,1e-05,0.90122]
[1778032944607,56.6,81345.92,38.4,-0.00675,1e-05,0.89831]
[1778032949647,56.6,81352.1,38.4,-0.00671,1e-05,0.8933]
[1778032954682,56.6,81352.54,38.4,-0.00669,1e-05,0.89119]
[1778032959717,56.6,81349.2,38.4,-0.00672,1e-05,0.8939]
[1778032964751,56.6,81352.44,38.4,-0.0067,1e-05,0.89128]
[1778032969787,56.6,81359.52,38.4,-0.00665,1e-05,0.88557]
[1778032974829,56.6,81348.74,38.4,-0.00672,1e-05,0.89427]
[1778032979866,56.6,81352.6,38.4,-0.00669,1e-05,0.89115]
[1778032984900,56.6,81354.26,38.4,-0.00668,1e-05,0.88981]
[1778032990943,56.6,81351.92,38.4,-0.0067,1e-05,0.8917]
[1778032996018,56.6,81347.36,38.4,-0.00673,1e-05,0.89539]
[1778033001050,56.6,81354.75,38.4,-0.00668,1e-05,0.88941]
[1778033002821,56.6,81354.74,38.4,-0.00668,1e-05,0.88942]
[1778033008098,56.6,81352.25,38.4,-0.0067,1e-05,0.89143]
[1778033011059,56.6,81347.18,38.4,-0.00673,1e-05,0.89553]
[1778033016157,56.6,81338.15,38.4,-0.00678,1e-05,0.90112]
[1778033017163,56.6,81320.26,38.4,-0.00691,1e-05,0.91581]
[1778033022199,56.6,81314.74,38.4,-0.00695,1e-05,0.92038]
[1778033027234,56.6,81330.24,38.4,-0.00684,1e-05,0.90759]
[1778033032269,56.6,81325.47,38.4,-0.00687,1e-05,0.91151]
[1778033037304,56.6,81332.57,38.4,-0.00682,1e-05,0.90568]
[1778033042338,56.6,81336.6,38.4,-0.00679,1e-05,0.90239]
[1778033047374,56.6,81338.5,38.4,-0.00678,1e-05,0.90084]
[1778033052409,56.6,81335.49,38.4,-0.0068,1e-05,0.90329]
[1778033057444,56.6,81337.07,38.4,-0.00679,1e-05,0.902]
[1778033062478,56.6,81336.7,38.4,-0.00679,1e-05,0.9023]
[1778033067514,56.6,81338.65,38.4,-0.00678,1e-05,0.90071]
[1778033072548,56.6,81338.73,38.4,-0.00677,1e-05,0.89889]
[1778033078590,56.6,81337.55,38.4,-0.00677,1e-05,0.89985]
[1778033080604,56.6,81320.43,38.4,-0.0069,1e-05,0.91389]
[1778033085639,56.6,81314.69,38.4,-0.00694,1e-05,0.91864]
[1778033090675,56.6,81313.73,38.4,-0.00694,1e-05,0.91944]
[1778033095710,56.6,81304.27,38.4,-0.00701,1e-05,0.92731]
[1778033100745,56.6,81297.44,38.4,-0.00706,1e-05,0.93304]
[1778033105780,56.6,81290.63,38.4,-0.00711,1e-05,0.93877]
[1778033110815,56.6,81287.91,38.4,-0.00713,1e-05,0.94107]
[1778033115851,56.6,81278.44,38.4,-0.0072,1e-05,0.94911]
[1778033119879,56.6,81293.68,38.4,-0.00709,1e-05,0.9362]
[1778033124914,56.6,81291.89,38.4,-0.0071,1e-05,0.93771]
[1778033129949,56.6,81290.54,38.4,-0.00711,1e-05,0.93885]
[1778033134983,56.6,81290.4,38.4,-0.0071,1e-05,0.93715]
[1778033140021,56.6,81297.56,38.4,-0.00705,1e-05,0.93113]
[1778033145055,56.6,81288.61,38.4,-0.00711,1e-05,0.93867]
[1778033150090,56.6,81297.2,38.4,-0.00705,1e-05,0.93143]
[1778033155125,56.6,81294.25,38.4,-0.00707,1e-05,0.93391]
[1778033160160,56.6,81280.72,38.4,-0.00717,1e-05,0.94535]
[1778033165194,56.6,81280.54,38.4,-0.00717,1e-05,0.9455]
[1778033170230,56.6,81275.47,38.4,-0.00721,1e-05,0.94982]
[1778033172244,56.6,81259.56,38.4,-0.00733,1e-05,0.96347]
[1778033177279,56.6,81250.24,38.4,-0.0074,1e-05,0.97154]
[1778033182315,56.6,81255.98,38.4,-0.00736,1e-05,0.96657]
[1778033187350,56.6,81252.03,38.4,-0.00739,1e-05,0.96999]
[1778033192385,56.6,81254.7,38.4,-0.00735,1e-05,0.96582]
[1778033197420,56.6,81256.28,38.4,-0.00734,1e-05,0.96446]
[1778033202455,56.6,81252.3,38.4,-0.00737,1e-05,0.9679]
[1778033207489,56.6,81250.0,38.4,-0.00739,1e-05,0.9699]
[1778033212525,56.6,81248.47,38.4,-0.0074,1e-05,0.97123]
[1778033217561,56.6,81249.47,38.4,-0.00739,1e-05,0.97036]
[1778033222595,56.6,81250.09,38.4,-0.00739,1e-05,0.96982]
[1778033228637,56.6,81249.03,38.4,-0.0074,1e-05,0.97074]
[1778033233673,56.6,81249.01,38.4,-0.0074,1e-05,0.97076]
[1778033238708,56.6,81258.49,38.4,-0.00732,1e-05,0.96255]
[1778033243742,56.6,81257.78,38.4,-0.00733,1e-05,0.96316]
[1778033246764,56.6,81270.65,38.4,-0.00723,1e-05,0.9521]
[1778033251799,56.6,81274.88,38.4,-0.00719,1e-05,0.94667]
[1778033257841,56.6,81275.35,38.4,-0.00718,1e-05,0.94627]
[1778033261868,56.6,81262.76,38.4,-0.00728,1e-05,0.95703]
[1778033266905,56.6,81263.08,38.4,-0.00728,1e-05,0.95675]
[1778033271940,56.6,81263.15,38.4,-0.00728,1e-05,0.95669]
[1778033276974,56.6,81269.71,38.4,-0.00723,1e-05,0.95108]
[1778033282010,56.6,81268.93,38.4,-0.00723,1e-05,0.95174]
[1778033287045,56.6,81269.14,38.4,-0.00723,1e-05,0.95156]
[1778033292081,56.6,81272.46,38.4,-0.00721,1e-05,0.94873]
[1778033297116,56.6,81272.04,38.4,-0.00721,1e-05,0.94909]
[1778033302152,56.6,81269.72,38.4,-0.00723,1e-05,0.95107]
[1778033307187,56.6,81270.4,38.4,-0.00722,1e-05,0.95049]
[1778033312223,56.6,81280.91,38.4,-0.00713,1e-05,0.93973]
[1778033317257,56.6,81274.97,38.4,-0.00717,1e-05,0.94477]
[1778033322291,56.6,81285.48,38.4,-0.0071,1e-05,0.93587]
[1778033327327,56.6,81282.24,38.4,-0.00712,1e-05,0.93861]
[1778033332361,56.6,81285.9,38.4,-0.00709,1e-05,0.93552]
[1778033338404,56.6,81285.63,38.4,-0.0071,1e-05,0.93574]
[1778033343439,56.6,81295.29,38.4,-0.00702,1e-05,0.92763]
[1778033348474,56.6,81298.52,38.4,-0.007,1e-05,0.92493]
[1778033353509,56.6,81298.81,38.4,-0.007,1e-05,0.92469]
[1778033359551,56.6,81296.8,38.4,-0.00701,1e-05,0.92637]
[1778033364585,56.6,81295.76,38.4,-0.00702,1e-05,0.92724]
[1778033369621,56.6,81300.59,38.4,-0.00699,1e-05,0.9232]
[1778033374657,56.6,81296.86,38.4,-0.007,1e-05,0.92452]
[1778033379691,56.6,81299.0,38.4,-0.00698,1e-05,0.92274]
[1778033382719,56.6,81311.25,38.4,-0.0069,1e-05,0.91258]
[1778033384732,56.6,81323.73,38.4,-0.00681,1e-05,0.90232]
[1778033389767,56.6,81322.81,38.4,-0.00681,1e-05,0.90307]
[1778033394802,56.6,81330.31,38.4,-0.00676,1e-05,0.89696]
[1778033396041,56.6,81330.31,38.4,-0.00676,1e-05,0.89696]
[1778033396815,56.6,81313.54,38.4,-0.00688,1e-05,0.91069]
[1778033398923,56.6,81312.83,38.4,-0.00688,1e-05,0.91127]
[1778033401074,56.6,81316.14,38.4,-0.00686,1e-05,0.90855]
[1778033405097,56.6,81314.63,38.4,-0.00687,1e-05,0.90979]
[1778033410917,56.6,81318.2,38.4,-0.00685,1e-05,0.90685]
[1778033415952,56.6,81318.88,38.4,-0.00684,1e-05,0.9063]
[1778033420987,56.6,81318.4,38.4,-0.00685,1e-05,0.90669]
[1778033426021,56.6,81316.92,38.4,-0.00686,1e-05,0.90791]
[1778033431057,56.6,81321.49,38.4,-0.00681,1e-05,0.90239]
[1778033435085,56.6,81334.78,38.4,-0.00672,1e-05,0.89157]
[1778033440119,56.6,81328.06,38.4,-0.00676,1e-05,0.89703]
[1778033445155,56.6,81332.6,38.4,-0.00673,1e-05,0.89334]
[1778033450191,56.6,81333.77,38.4,-0.00672,1e-05,0.89239]
[1778033455226,56.6,81334.53,38.4,-0.00672,1e-05,0.89177]
[1778033460261,56.6,81335.89,38.4,-0.00671,1e-05,0.89067]
[1778033466304,56.6,81333.65,38.4,-0.00672,1e-05,0.89249]
[1778033471339,56.6,81332.66,38.4,-0.00673,1e-05,0.89329]
[1778033476374,56.6,81332.64,38.4,-0.00673,1e-05,0.89331]
[1778033481410,56.6,81333.8,38.4,-0.00672,1e-05,0.89237]
[1778033488459,56.6,81335.51,38.4,-0.00671,1e-05,0.89098]
[1778033492487,56.6,81320.67,38.4,-0.0068,1e-05,0.90129]
[1778033497522,56.6,81321.76,38.4,-0.0068,1e-05,0.9004]
[1778033502557,56.6,81324.63,38.4,-0.00678,1e-05,0.89806]
[1778033507591,56.6,81331.43,38.4,-0.00673,1e-05,0.89253]
[1778033512627,56.6,81336.3,38.4,-0.00669,1e-05,0.88859]
[1778033517662,56.6,81345.04,38.4,-0.00663,1e-05,0.88156]
[1778033522697,56.6,81343.07,38.4,-0.00665,1e-05,0.88314]
[1778033527732,56.6,81349.33,38.4,-0.0066,1e-05,0.87812]
[1778033532766,56.6,81346.8,38.4,-0.00662,1e-05,0.88015]
[1778033535788,56.6,81359.15,38.4,-0.00654,1e-05,0.8703]
[1778033540822,56.6,81360.69,38.4,-0.00653,1e-05,0.86908]
[1778033545857,56.6,81360.53,38.4,-0.00653,1e-05,0.86921]
[1778033550894,56.6,81348.41,38.4,-0.00661,1e-05,0.87886]
[1778033554933,56.6,81331.83,38.4,-0.00671,1e-05,0.89046]
[1778033559968,56.6,81325.24,38.4,-0.00676,1e-05,0.8958]
[1778033565008,56.6,81324.45,38.4,-0.00676,1e-05,0.89645]
[1778033570038,56.6,81319.46,38.4,-0.0068,1e-05,0.90051]
[1778033575074,56.6,81307.97,38.4,-0.00688,1e-05,0.90994]
[1778033580109,56.6,81308.25,38.4,-0.00688,1e-05,0.90971]
[1778033585144,56.6,81311.09,38.4,-0.00686,1e-05,0.90737]
[1778033590180,56.6,81304.15,38.4,-0.00691,1e-05,0.9131]
[1778033595215,56.6,81303.43,38.4,-0.00691,1e-05,0.91369]
[1778033600250,56.6,81304.2,38.4,-0.00691,1e-05,0.91305]
[1778033605285,56.6,81304.01,38.4,-0.00691,1e-05,0.91321]
[1778033611327,56.6,81299.03,38.4,-0.00693,1e-05,0.91555]
[1778033616363,56.6,81294.42,38.4,-0.00696,1e-05,0.91937]
[1778033623411,56.6,81294.53,38.4,-0.00696,1e-05,0.91928]
[1778033630460,56.6,81297.0,38.4,-0.00695,1e-05,0.91723]
[1778033639524,56.6,81296.99,38.4,-0.00695,1e-05,0.91724]
[1778033644560,56.6,81298.32,38.4,-0.00694,1e-05,0.91614]
[1778033649595,56.6,81293.15,38.4,-0.00697,1e-05,0.92043]
[1778033654629,56.6,81295.26,38.4,-0.00696,1e-05,0.91868]
[1778033660671,56.6,81292.5,38.4,-0.00698,1e-05,0.92097]
[1778033665707,56.6,81289.51,38.4,-0.007,1e-05,0.92347]
[1778033670742,56.6,81289.27,38.4,-0.007,1e-05,0.92367]
[1778033675776,56.6,81290.89,38.4,-0.00698,1e-05,0.92052]
[1778033680812,56.6,81289.69,38.4,-0.00699,1e-05,0.92152]
[1778033685847,56.6,81289.05,38.4,-0.00699,1e-05,0.92205]
[1778033687861,56.6,81301.32,38.4,-0.0069,1e-05,0.91187]
[1778033688868,56.6,81315.23,38.4,-0.0068,1e-05,0.90044]
[1778033693894,56.6,81320.16,38.4,-0.00677,1e-05,0.89642]
[1778033700951,56.6,81311.74,38.4,-0.00683,1e-05,0.90329]
[1778033701281,56.6,81311.74,38.4,-0.00683,1e-05,0.90329]
[1778033702390,56.6,81307.02,38.4,-0.00686,1e-05,0.90717]
[1778033702972,56.6,81293.73,38.4,-0.00696,1e-05,0.91816]
[1778033708006,56.6,81292.34,38.4,-0.00697,1e-05,0.91931]
[1778033712444,56.6,81292.82,38.4,-0.00696,1e-05,0.91891]
[1778033718077,56.6,81293.16,38.4,-0.00696,1e-05,0.91863]
[1778033723112,56.6,81302.26,38.4,-0.0069,1e-05,0.91109]
[1778033729153,56.6,81298.91,38.4,-0.00692,1e-05,0.91386]
[1778033734189,56.6,81298.78,38.4,-0.00691,1e-05,0.91218]
[1778033739223,56.6,81294.76,38.4,-0.00694,1e-05,0.91551]
[1778033744259,56.6,81299.0,38.4,-0.00691,1e-05,0.912]
[1778033750300,56.6,81293.28,38.4,-0.00695,1e-05,0.91674]
[1778033755375,56.6,81290.94,38.4,-0.00696,1e-05,0.91868]
[1778033757358,56.6,81273.53,38.4,-0.00709,1e-05,0.93325]
[1778033762393,56.6,81277.12,38.4,-0.00706,1e-05,0.93023]
[1778033767428,56.6,81281.33,38.4,-0.00703,1e-05,0.9267]
[1778033772463,56.6,81279.69,38.4,-0.00705,1e-05,0.92808]
[1778033777498,56.6,81279.27,38.4,-0.00705,1e-05,0.92843]
[1778033782532,56.6,81280.0,38.4,-0.00704,1e-05,0.92782]
[1778033787569,56.6,81275.54,38.4,-0.00708,1e-05,0.93156]
[1778033792604,56.6,81270.98,38.4,-0.0071,1e-05,0.93359]
[1778033797640,56.6,81270.13,38.4,-0.0071,1e-05,0.93431]
[1778033803682,56.6,81270.34,38.4,-0.0071,1e-05,0.93413]
[1778033808717,56.6,81270.89,38.4,-0.0071,1e-05,0.93366]
[1778033813752,56.6,81263.57,38.4,-0.00715,1e-05,0.93985]
[1778033818787,56.6,81261.48,38.4,-0.00717,1e-05,0.94163]
[1778033823822,56.6,81270.98,38.4,-0.0071,1e-05,0.93359]
[1778033828857,56.6,81273.83,38.4,-0.00708,1e-05,0.93119]
[1778033830871,56.6,81286.04,38.4,-0.00699,1e-05,0.92096]
[1778033835908,56.6,81288.93,38.4,-0.00697,1e-05,0.91856]
[1778033840942,56.6,81296.57,38.4,-0.00691,1e-05,0.91222]
[1778033846985,56.6,81293.38,38.4,-0.00693,1e-05,0.91486]
[1778033852020,56.6,81289.97,38.4,-0.00694,1e-05,0.9159]
[1778033857054,56.6,81287.51,38.4,-0.00696,1e-05,0.91795]
[1778033862089,56.6,81282.03,38.4,-0.007,1e-05,0.92251]
[1778033867125,56.6,81282.21,38.4,-0.007,1e-05,0.92236]
[1778033872160,56.6,81273.85,38.4,-0.00706,1e-05,0.92936]
[1778033877198,56.6,81268.82,38.4,-0.0071,1e-05,0.93359]
[1778033882232,56.6,81263.32,38.4,-0.00714,1e-05,0.93824]
[1778033888275,56.6,81263.78,38.4,-0.00714,1e-05,0.93785]
[1778033891296,56.6,81276.87,38.4,-0.00704,1e-05,0.92683]
[1778033896331,56.6,81278.7,38.4,-0.00703,1e-05,0.92529]
[1778033902373,56.6,81277.52,38.4,-0.00703,1e-05,0.92628]
[1778033907407,56.6,81271.37,38.4,-0.00708,1e-05,0.93145]
[1778033912443,56.6,81271.58,38.4,-0.00707,1e-05,0.92946]
[1778033918484,56.6,81272.56,38.4,-0.00706,1e-05,0.92863]
[1778033923520,56.6,81271.64,38.4,-0.00706,1e-05,0.92941]
[1778033928555,56.6,81270.59,38.4,-0.00707,1e-05,0.93029]
[1778033933590,56.6,81267.51,38.4,-0.00709,1e-05,0.93288]
[1778033938629,56.6,81255.22,38.4,-0.00719,1e-05,0.94329]
[1778033943664,56.6,81256.07,38.4,-0.00718,1e-05,0.94257]
[1778033950713,56.6,81262.88,38.4,-0.00713,1e-05,0.93679]
[1778033955749,56.6,81260.34,38.4,-0.00715,1e-05,0.93894]
[1778033960783,56.6,81260.51,38.4,-0.00715,1e-05,0.9388]
[1778033968369,56.6,81261.23,38.4,-0.00714,1e-05,0.93819]
[1778033974883,56.6,81268.76,38.4,-0.00707,1e-05,0.93002]
[1778033980926,56.6,81269.67,38.4,-0.00707,1e-05,0.92925]
[1778033985961,56.6,81271.01,38.4,-0.00706,1e-05,0.92813]
[1778033990996,56.6,81265.14,38.4,-0.0071,1e-05,0.93307]
[1778033996032,56.6,81261.88,38.4,-0.00712,1e-05,0.93582]
[1778034001067,56.6,81256.3,38.4,-0.00716,1e-05,0.94055]
[1778034006102,56.6,81261.15,38.4,-0.00713,1e-05,0.93644]
[1778034011137,56.6,81260.12,38.4,-0.00714,1e-05,0.93731]
[1778034016172,56.6,81258.87,38.4,-0.00715,1e-05,0.93837]
[1778034021207,56.6,81255.9,38.4,-0.00717,1e-05,0.94088]
[1778034025235,56.6,81271.33,38.4,-0.00705,1e-05,0.92786]
[1778034030271,56.6,81273.44,38.4,-0.00704,1e-05,0.92609]
[1778034035305,56.6,81273.09,38.4,-0.00703,1e-05,0.92457]
[1778034044369,56.6,81273.96,38.4,-0.00702,1e-05,0.92385]
[1778034049404,56.6,81274.02,38.4,-0.00702,1e-05,0.9238]
[1778034058467,56.6,81273.95,38.4,-0.00702,1e-05,0.92385]
[1778034060483,56.6,81286.18,38.4,-0.00693,1e-05,0.91367]
[1778034065518,56.6,81291.99,38.4,-0.00689,1e-05,0.90887]
[1778034070553,56.6,81280.79,38.4,-0.00697,1e-05,0.91815]
[1778034076595,56.6,81282.78,38.4,-0.00696,1e-05,0.91649]
[1778034081631,56.6,81283.25,38.4,-0.00695,1e-05,0.9161]
[1778034086665,56.6,81283.4,38.4,-0.00695,1e-05,0.91598]
[1778034096736,56.6,81283.0,38.4,-0.00694,1e-05,0.91452]
[1778034103786,56.6,81282.92,38.4,-0.00694,1e-05,0.91458]
[1778034106430,56.6,81282.11,38.4,-0.00695,1e-05,0.91525]
[1778034114870,56.6,81271.88,38.4,-0.00702,1e-05,0.92378]
[1778034119905,56.6,81265.2,38.4,-0.00707,1e-05,0.92938]
[1778034124939,56.6,81264.75,38.4,-0.00708,1e-05,0.92976]
[1778034130982,56.6,81264.66,38.4,-0.00708,1e-05,0.92984]
[1778034136017,56.6,81265.87,38.4,-0.00707,1e-05,0.92882]
[1778034141052,56.6,81259.07,38.4,-0.00712,1e-05,0.93455]
[1778034146086,56.6,81252.29,38.4,-0.00717,1e-05,0.94029]
[1778034151122,56.6,81252.76,38.4,-0.00715,1e-05,0.93807]
[1778034156156,56.6,81251.8,38.4,-0.00716,1e-05,0.93888]
[1778034162199,56.6,81254.71,38.4,-0.00714,1e-05,0.93642]
[1778034167233,56.6,81246.12,38.4,-0.0072,1e-05,0.94371]
[1778034172271,56.6,81253.3,38.4,-0.00715,1e-05,0.93761]
[1778034177306,56.6,81254.58,38.4,-0.00714,1e-05,0.93653]
[1778034182341,56.6,81256.56,38.4,-0.00712,1e-05,0.93485]
[1778034189389,56.6,81256.91,38.4,-0.00712,1e-05,0.93455]
[1778034194425,56.6,81257.97,38.4,-0.00711,1e-05,0.93366]
[1778034198455,56.6,81270.5,38.4,-0.00702,1e-05,0.92313]
[1778034203489,56.6,81276.64,38.4,-0.00697,1e-05,0.91801]
[1778034208523,56.6,81279.39,38.4,-0.00695,1e-05,0.91572]
[1778034215573,56.6,81277.01,38.4,-0.00696,1e-05,0.9159]
[1778034220609,56.6,81278.17,38.4,-0.00695,1e-05,0.91494]
[1778034230679,56.6,81275.61,38.4,-0.00697,1e-05,0.91706]
[1778034235714,56.6,81274.6,38.4,-0.00698,1e-05,0.91791]
[1778034240749,56.6,81271.16,38.4,-0.007,1e-05,0.92077]
[1778034245784,56.6,81275.65,38.4,-0.00697,1e-05,0.91703]
[1778034250819,56.6,81277.34,38.4,-0.00696,1e-05,0.91563]
[1778034255859,56.6,81273.58,38.4,-0.00698,1e-05,0.91875]
[1778034260894,56.6,81276.94,38.4,-0.00696,1e-05,0.91596]
[1778034265928,56.6,81286.36,38.4,-0.00689,1e-05,0.90816]
[1778034270965,56.6,81286.68,38.4,-0.00689,1e-05,0.90789]
[1778034276000,56.6,81284.99,38.4,-0.00689,1e-05,0.9075]
[1778034281035,56.6,81287.58,38.4,-0.00687,1e-05,0.90537]
[1778034286070,56.6,81284.39,38.4,-0.00689,1e-05,0.908]
[1778034291105,56.6,81283.38,38.4,-0.0069,1e-05,0.90883]
[1778034296140,56.6,81277.85,38.4,-0.00694,1e-05,0.91341]
[1778034302181,56.6,81278.33,38.4,-0.00694,1e-05,0.91301]
[1778034307217,56.6,81276.75,38.4,-0.00695,1e-05,0.91432]
[1778034312252,56.6,81265.6,38.4,-0.00703,1e-05,0.92362]
[1778034321315,56.6,81257.84,38.4,-0.00709,1e-05,0.93013]
[1778034326350,56.6,81254.72,38.4,-0.00711,1e-05,0.93276]
[1778034331385,56.6,81254.62,38.4,-0.0071,1e-05,0.93103]
[1778034336420,56.6,81255.7,38.4,-0.00709,1e-05,0.93012]
[1778034341455,56.6,81254.87,38.4,-0.00709,1e-05,0.93082]
[1778034346491,56.6,81252.24,38.4,-0.00711,1e-05,0.93303]
[1778034351524,56.6,81254.52,38.4,-0.0071,1e-05,0.93111]
[1778034356560,56.6,81254.29,38.4,-0.0071,1e-05,0.9313]
[1778034361596,56.6,81257.13,38.4,-0.00708,1e-05,0.92891]
[1778034366631,56.6,81249.24,38.4,-0.00714,1e-05,0.93557]
[1778034371666,56.6,81248.01,38.4,-0.00714,1e-05,0.93661]
[1778034378715,56.6,81246.78,38.4,-0.00715,1e-05,0.93766]
[1778034380729,56.6,81232.03,38.4,-0.00726,1e-05,0.95024]
[1778034384466,56.6,81222.59,38.4,-0.00734,1e-05,0.95836]
[1778034387569,56.6,81209.4,38.4,-0.00744,1e-05,0.96981]
[1778034387781,56.6,81196.32,38.4,-0.00754,1e-05,0.98128]
[1778034391511,56.6,81188.1,38.4,-0.0076,1e-05,0.98855]
[1778034396847,56.6,81189.0,38.4,-0.00758,1e-05,0.98586]
[1778034401881,56.6,81191.0,38.4,-0.00757,1e-05,0.98409]
[1778034406917,56.6,81195.86,38.4,-0.00753,1e-05,0.9798]
[1778034411951,56.6,81195.01,38.4,-0.00753,1e-05,0.98055]
[1778034416986,56.6,81188.06,38.4,-0.00759,1e-05,0.98669]
[1778034422024,56.6,81196.91,38.4,-0.00752,1e-05,0.97888]
[1778034427058,56.6,81194.32,38.4,-0.00754,1e-05,0.98116]
[1778034432094,56.6,81193.6,38.4,-0.00755,1e-05,0.98179]
[1778034437129,56.6,81195.74,38.4,-0.00753,1e-05,0.97991]
[1778034442163,56.6,81195.85,38.4,-0.00753,1e-05,0.97981]
[1778034447199,56.6,81191.25,38.4,-0.00756,1e-05,0.98387]
[1778034452234,56.6,81189.99,38.4,-0.00756,1e-05,0.98309]
[1778034458276,56.6,81191.46,38.4,-0.00755,1e-05,0.98179]
[1778034463313,56.6,81192.04,38.4,-0.00754,1e-05,0.98128]
[1778034468348,56.6,81191.05,38.4,-0.00755,1e-05,0.98215]
[1778034473383,56.6,81183.5,38.4,-0.00761,1e-05,0.98883]
[1778034478418,56.6,81175.46,38.4,-0.00767,1e-05,0.99599]
[1778034483453,56.6,81164.89,38.4,-0.00776,1e-05,1.00546]
[1778034486420,56.6,81162.81,38.4,-0.00777,1e-05,1.00733]
[1778034486479,56.6,81150.64,38.4,-0.00787,1e-05,1.01835]
[1778034490326,56.6,81144.27,38.4,-0.00792,1e-05,1.02416]
[1778034495537,56.6,81141.85,38.4,-0.00794,1e-05,1.02637]
[1778034499512,56.6,81137.59,38.4,-0.00798,1e-05,1.03028]
[1778034504600,56.6,81129.8,38.4,-0.00804,1e-05,1.03746]
[1778034509635,56.6,81130.73,38.4,-0.00804,1e-05,1.0366]
[1778034514670,56.6,81146.98,38.4,-0.00789,1e-05,1.01974]
[1778034519705,56.6,81154.77,38.4,-0.00782,1e-05,1.01267]
[1778034524739,56.6,81154.97,38.4,-0.00782,1e-05,1.01249]
[1778034529774,56.6,81146.29,38.4,-0.00789,1e-05,1.02037]
[1778034534810,56.6,81140.98,38.4,-0.00794,1e-05,1.02522]
[1778034539845,56.6,81142.84,38.4,-0.00792,1e-05,1.02352]
[1778034544880,56.6,81148.46,38.4,-0.00788,1e-05,1.0184]
[1778034547901,56.6,81161.6,38.4,-0.00777,1e-05,1.0065]
[1778034554950,56.6,81163.54,38.4,-0.00775,1e-05,1.00475]
[1778034559984,56.6,81156.23,38.4,-0.00781,1e-05,1.01135]
[1778034565020,56.6,81150.73,38.4,-0.00786,1e-05,1.01633]
[1778034570055,56.6,81145.08,38.4,-0.0079,1e-05,1.02147]
[1778034575090,56.6,81134.95,38.4,-0.00797,1e-05,1.02879]
[1778034580125,56.6,81135.45,38.4,-0.00797,1e-05,1.02833]
[1778034585159,56.6,81134.53,38.4,-0.00797,1e-05,1.02918]
[1778034591202,56.6,81134.73,38.4,-0.00797,1e-05,1.02899]
[1778034597243,56.6,81133.76,38.4,-0.00798,1e-05,1.02988]
[1778034602279,56.6,81125.92,38.4,-0.00805,1e-05,1.03711]
[1778034607314,56.6,81125.02,38.4,-0.00805,1e-05,1.03794]
[1778034612360,56.6,81122.27,38.4,-0.00808,1e-05,1.04048]
[1778034617396,56.6,81115.16,38.4,-0.00814,1e-05,1.04709]
[1778034622432,56.6,81112.0,38.4,-0.00816,1e-05,1.05004]
[1778034627466,56.6,81115.08,38.4,-0.00814,1e-05,1.04716]
[1778034630496,56.6,81128.82,38.4,-0.00802,1e-05,1.03443]
[1778034635530,56.6,81131.1,38.4,-0.00799,1e-05,1.03037]
[1778034639559,56.6,81119.03,38.4,-0.00809,1e-05,1.04152]
[1778034644594,56.6,81120.38,38.4,-0.00808,1e-05,1.04026]
[1778034649628,56.6,81114.6,38.4,-0.00812,1e-05,1.04563]
[1778034654666,56.6,81116.11,38.4,-0.00811,1e-05,1.04423]
[1778034659700,56.6,81106.79,38.4,-0.00819,1e-05,1.05292]
[1778034664735,56.6,81104.18,38.4,-0.00821,1e-05,1.05537]
[1778034669770,56.6,81103.94,38.4,-0.00821,1e-05,1.05559]
[1778034673424,56.6,81102.88,38.4,-0.00822,1e-05,1.05659]
[1778034676170,56.6,81094.69,38.4,-0.00829,1e-05,1.0643]
[1778034676641,56.6,81092.33,38.4,-0.00831,1e-05,1.06653]
[1778034677860,56.6,81095.53,38.4,-0.00829,1e-05,1.0635]
[1778034683881,56.6,81102.04,38.4,-0.00823,1e-05,1.05737]
[1778034688916,56.6,81103.32,38.4,-0.00822,1e-05,1.05617]
[1778034693950,56.6,81105.97,38.4,-0.00818,1e-05,1.0517]
[1778034698988,56.6,81108.95,38.4,-0.00816,1e-05,1.04891]
[1778034700898,56.6,81108.71,38.4,-0.00816,1e-05,1.04914]
[1778034703404,56.6,81105.68,38.4,-0.00818,1e-05,1.05197]
[1778034709161,56.6,81102.32,38.4,-0.00821,1e-05,1.05512]
[1778034714093,56.6,81114.14,38.4,-0.00811,1e-05,1.04408]
[1778034714454,56.6,81114.14,38.4,-0.00811,1e-05,1.04408]
[1778034718944,56.6,81104.84,38.4,-0.00819,1e-05,1.05276]
[1778034724162,56.6,81098.79,38.4,-0.00824,1e-05,1.05843]
[1778034730205,56.6,81095.03,38.4,-0.00827,1e-05,1.06197]
[1778034735240,56.6,81103.54,38.4,-0.0082,1e-05,1.05397]
[1778034737667,56.6,81110.73,38.4,-0.00814,1e-05,1.04725]
[1778034738186,56.6,81110.73,38.4,-0.00814,1e-05,1.04725]
[1778034738775,56.6,81115.51,38.4,-0.0081,1e-05,1.04281]
[1778034738804,56.6,81115.51,38.4,-0.0081,1e-05,1.04281]
[1778034738853,56.6,81115.51,38.4,-0.0081,1e-05,1.04281]
[1778034739268,56.6,81117.24,38.4,-0.00809,1e-05,1.0412]
[1778034740898,56.6,81121.98,38.4,-0.00805,1e-05,1.03681]
[1778034741282,56.6,81122.52,38.4,-0.00804,1e-05,1.03631]
[1778034741604,56.6,81122.52,38.4,-0.00804,1e-05,1.03631]
[1778034742223,56.6,81122.52,38.4,-0.00804,1e-05,1.03631]
[1778034751353,56.6,81129.18,38.4,-0.00797,1e-05,1.02822]
[1778034756387,56.6,81127.38,38.4,-0.00799,1e-05,1.02987]
[1778034761423,56.6,81124.75,38.4,-0.00801,1e-05,1.03229]
[1778034766457,56.6,81130.98,38.4,-0.00796,1e-05,1.02657]
[1778034771492,56.6,81130.94,38.4,-0.00796,1e-05,1.0266]
[1778034777535,56.6,81132.03,38.4,-0.00795,1e-05,1.0256]
[1778034782569,56.6,81132.3,38.4,-0.00795,1e-05,1.02536]
[1778034787605,56.6,81128.15,38.4,-0.00798,1e-05,1.02916]
[1778034792640,56.6,81128.03,38.4,-0.00798,1e-05,1.02927]
[1778034797676,56.6,81128.73,38.4,-0.00798,1e-05,1.02863]
[1778034801704,56.6,81116.52,38.4,-0.00808,1e-05,1.0399]
[1778034806740,56.6,81120.55,38.4,-0.00805,1e-05,1.03617]
[1778034811777,56.6,81111.41,38.4,-0.00811,1e-05,1.04266]
[1778034816812,56.6,81102.94,38.4,-0.00818,1e-05,1.05056]
[1778034821848,56.6,81098.44,38.4,-0.00822,1e-05,1.05477]
[1778034827890,56.6,81098.65,38.4,-0.00821,1e-05,1.05457]
[1778034832925,56.6,81096.24,38.4,-0.00823,1e-05,1.05684]
[1778034833919,56.6,81096.24,38.4,-0.00823,1e-05,1.05684]
[1778034838967,56.6,81100.46,38.4,-0.0082,1e-05,1.05288]
[1778034844093,56.6,81102.02,38.4,-0.00819,1e-05,1.05142]
[1778034850044,56.6,81094.54,38.4,-0.00825,1e-05,1.05843]
[1778034855079,56.6,81093.55,38.4,-0.00826,1e-05,1.05937]
[1778034860114,56.6,81088.51,38.4,-0.0083,1e-05,1.06412]
[1778034865196,56.6,81085.13,38.4,-0.00833,1e-05,1.06732]
[1778034871237,56.6,81080.42,38.4,-0.00835,1e-05,1.06977]
[1778034876272,56.6,81080.25,38.4,-0.00835,1e-05,1.06993]
[1778034880168,56.6,81080.14,38.4,-0.00836,1e-05,1.07004]
[1778034880300,56.6,81078.64,38.4,-0.00837,1e-05,1.07146]
[1778034883157,56.6,81078.56,38.4,-0.00837,1e-05,1.07154]
[1778034883321,56.6,81077.94,38.4,-0.00837,1e-05,1.07213]
[1778034883661,56.6,81077.94,38.4,-0.00837,1e-05,1.07213]
[1778034884328,56.6,81074.4,38.4,-0.00841,1e-05,1.0755]
[1778034885597,56.6,81073.21,38.4,-0.00842,1e-05,1.07664]
[1778034886235,56.6,81073.21,38.4,-0.00842,1e-05,1.07664]
[1778034887001,56.6,81070.9,38.4,-0.00844,1e-05,1.07884]
[1778034887349,56.6,81067.63,38.4,-0.00846,1e-05,1.08197]
[1778034887772,56.6,81067.63,38.4,-0.00846,1e-05,1.08197]
[1778034888356,56.6,81065.47,38.4,-0.00848,1e-05,1.08405]
[1778034889173,56.6,81065.47,38.4,-0.00848,1e-05,1.08405]
[1778034889485,56.6,81065.47,38.4,-0.00848,1e-05,1.08405]
[1778034889919,56.6,81060.1,38.4,-0.00853,1e-05,1.08921]
[1778034890374,56.6,81058.79,38.4,-0.00854,1e-05,1.09047]
[1778034891234,56.6,81058.79,38.4,-0.00854,1e-05,1.09047]
[1778034891379,56.6,81056.12,38.4,-0.00856,1e-05,1.09305]
[1778034895007,56.6,81059.83,38.4,-0.00853,1e-05,1.08947]
[1778034895407,56.6,81059.1,38.4,-0.00854,1e-05,1.09018]
[1778034895622,56.6,81059.1,38.4,-0.00854,1e-05,1.09018]
[1778034896414,56.6,81058.82,38.4,-0.00854,1e-05,1.09045]
[1778034901449,56.6,81056.39,38.4,-0.00856,1e-05,1.09279]
[1778034903869,56.6,81051.8,38.4,-0.0086,1e-05,1.09724]
[1778034904168,56.6,81051.8,38.4,-0.0086,1e-05,1.09724]
[1778034906395,56.6,81050.89,38.4,-0.00861,1e-05,1.09812]
[1778034906483,56.6,81050.52,38.4,-0.00861,1e-05,1.09848]
[1778034907195,56.6,81050.52,38.4,-0.00861,1e-05,1.09848]
[1778034907491,56.6,81050.47,38.4,-0.00861,1e-05,1.09853]
[1778034909578,56.6,81050.7,38.4,-0.00861,1e-05,1.0983]
[1778034910160,56.6,81050.33,38.4,-0.00861,1e-05,1.09866]
[1778034913279,56.6,81049.88,38.4,-0.00862,1e-05,1.0991]
[1778034913533,56.6,81049.83,38.4,-0.00862,1e-05,1.09915]
[1778034914031,56.6,81049.83,38.4,-0.00862,1e-05,1.09915]
[1778034914539,56.6,81050.21,38.4,-0.00862,1e-05,1.09878]
[1778034915325,56.6,81050.21,38.4,-0.00862,1e-05,1.09878]
[1778034915547,56.6,81049.51,38.4,-0.00862,1e-05,1.09946]
[1778034916063,56.6,81049.51,38.4,-0.00862,1e-05,1.09946]
[1778034916553,56.6,81049.62,38.4,-0.00862,1e-05,1.09935]
[1778034918062,56.6,81049.04,38.4,-0.00863,1e-05,1.09991]
[1778034918568,56.6,81049.15,38.4,-0.00863,1e-05,1.09981]
[1778034918905,56.6,81049.15,38.4,-0.00863,1e-05,1.09981]
[1778034918926,56.6,81049.15,38.4,-0.00863,1e-05,1.09981]
[1778034920183,56.6,81049.15,38.4,-0.00863,1e-05,1.09981]
[1778034920582,56.6,81055.5,38.4,-0.00857,1e-05,1.09365]
[1778034920850,56.6,81055.5,38.4,-0.00857,1e-05,1.09365]
[1778034921589,56.6,81058.35,38.4,-0.00854,1e-05,1.0909]
[1778034923101,56.6,81058.07,38.4,-0.00855,1e-05,1.09117]
[1778034923453,56.6,81058.07,38.4,-0.00855,1e-05,1.09117]
[1778034923495,56.6,81058.07,38.4,-0.00855,1e-05,1.09117]
[1778034923603,56.6,81066.02,38.4,-0.00848,1e-05,1.08352]
[1778034924340,56.6,81066.02,38.4,-0.00848,1e-05,1.08352]
[1778034924441,56.6,81066.02,38.4,-0.00848,1e-05,1.08352]
[1778034928784,56.6,81073.78,38.4,-0.00841,1e-05,1.07609]
[1778034929308,56.6,81073.78,38.4,-0.00841,1e-05,1.07609]
[1778034934688,56.6,81078.97,38.4,-0.00835,1e-05,1.06913]
[1778034939723,56.6,81069.45,38.4,-0.00843,1e-05,1.0782]
[1778034944282,56.6,81066.82,38.4,-0.00846,1e-05,1.08072]
[1778034944383,56.6,81067.47,38.4,-0.00845,1e-05,1.0801]
[1778034944978,56.6,81067.47,38.4,-0.00845,1e-05,1.0801]
[1778034945079,56.6,81067.05,38.4,-0.00845,1e-05,1.0805]
[1778034950801,56.6,81062.88,38.4,-0.00849,1e-05,1.0845]
[1778034952176,56.6,81062.88,38.4,-0.00849,1e-05,1.0845]
[1778034952277,56.6,81062.44,38.4,-0.00849,1e-05,1.08492]
[1778034952899,56.6,81062.44,38.4,-0.00849,1e-05,1.08492]
[1778034953000,56.6,81062.14,38.4,-0.0085,1e-05,1.08521]
[1778034957583,56.6,81064.46,38.4,-0.00848,1e-05,1.08298]
[1778034958198,56.6,81064.11,38.4,-0.00848,1e-05,1.08332]
[1778034958870,56.6,81064.11,38.4,-0.00848,1e-05,1.08332]
[1778034958956,56.6,81064.11,38.4,-0.00848,1e-05,1.08332]
[1778034960259,56.6,81066.66,38.4,-0.00846,1e-05,1.08087]
[1778034960340,56.6,81083.99,38.4,-0.00831,1e-05,1.06438]
[1778034961699,56.6,81088.01,38.4,-0.00827,1e-05,1.06058]
[1778034961878,56.6,81088.15,38.4,-0.00827,1e-05,1.06045]
[1778034966913,56.6,81082.98,38.4,-0.00832,1e-05,1.06533]
[1778034969318,56.6,81084.22,38.4,-0.00831,1e-05,1.06416]
[1778034969477,56.6,81084.22,38.4,-0.00831,1e-05,1.06416]
[1778034974985,56.6,81078.83,38.4,-0.00835,1e-05,1.06927]
[1778034975086,56.6,81079.22,38.4,-0.00835,1e-05,1.0689]
[1778034975743,56.6,81079.22,38.4,-0.00835,1e-05,1.0689]
[1778034976303,56.6,81079.22,38.4,-0.00835,1e-05,1.0689]
[1778034976311,56.6,81079.22,38.4,-0.00835,1e-05,1.0689]
[1778034976400,56.6,81079.51,38.4,-0.00835,1e-05,1.06862]
[1778034978785,56.6,81080.24,38.4,-0.00834,1e-05,1.06793]
[1778034979280,56.6,81080.24,38.4,-0.00834,1e-05,1.06793]
[1778034980848,56.6,81074.84,38.4,-0.00839,1e-05,1.07306]
[1778034981319,56.6,81074.84,38.4,-0.00839,1e-05,1.07306]
[1778034986346,56.6,81077.02,38.4,-0.00837,1e-05,1.07099]
[1778034986381,56.6,81077.02,38.4,-0.00837,1e-05,1.07099]
[1778034986447,56.6,81081.37,38.4,-0.00833,1e-05,1.06686]
[1778034987610,56.6,81081.37,38.4,-0.00833,1e-05,1.06686]
[1778034988192,56.6,81082.82,38.4,-0.00832,1e-05,1.06548]
[1778034988871,56.6,81083.77,38.4,-0.00831,1e-05,1.06459]
[1778034989315,56.6,81083.77,38.4,-0.00831,1e-05,1.06459]
[1778034990152,56.6,81083.59,38.4,-0.00831,1e-05,1.06476]
[1778034990170,56.6,81084.59,38.4,-0.0083,1e-05,1.06381]
[1778034993004,56.6,81084.07,38.4,-0.00829,1e-05,1.06229]
[1778034993634,56.6,81084.07,38.4,-0.00829,1e-05,1.06229]
[1778034993096,56.6,81085.11,38.4,-0.00828,1e-05,1.06131]
[1778034994103,56.6,81085.39,38.4,-0.00828,1e-05,1.06105]
[1778034996805,56.6,81088.75,38.4,-0.00825,1e-05,1.05788]
[1778034997411,56.6,81088.75,38.4,-0.00825,1e-05,1.05788]
[1778034998202,56.6,81089.06,38.4,-0.00825,1e-05,1.05759]
[1778034998274,56.6,81089.9,38.4,-0.00824,1e-05,1.0568]
[1778034998849,56.6,81089.9,38.4,-0.00824,1e-05,1.0568]
[1778034999138,56.6,81090.1,38.4,-0.00824,1e-05,1.05661]
[1778035002197,56.6,81094.28,38.4,-0.00821,1e-05,1.05269]
[1778035002298,56.6,81095.81,38.4,-0.00819,1e-05,1.05126]
[1778035004244,56.6,81100.3,38.4,-0.00815,1e-05,1.04706]
[1778035004417,56.6,81100.41,38.4,-0.00815,1e-05,1.04696]
[1778035005346,56.6,81100.41,38.4,-0.00815,1e-05,1.04696]
[1778035005415,56.6,81106.19,38.4,-0.00811,1e-05,1.04157]
[1778035005778,56.6,81106.19,38.4,-0.00811,1e-05,1.04157]
[1778035006475,56.6,81106.19,38.4,-0.00811,1e-05,1.04157]
[1778035006941,56.6,81109.8,38.4,-0.00808,1e-05,1.03823]
[1778035007194,56.6,81111.89,38.4,-0.00806,1e-05,1.03629]
[1778035012251,56.6,81112.95,38.4,-0.00805,1e-05,1.03531]
[1778035017876,56.6,81110.68,38.4,-0.00807,1e-05,1.03741]
[1778035018486,56.6,81110.68,38.4,-0.00807,1e-05,1.03741]
[1778035022480,56.6,81108.59,38.4,-0.00809,1e-05,1.03935]
[1778035022553,56.6,81104.96,38.4,-0.00812,1e-05,1.04272]
[1778035023129,56.6,81104.96,38.4,-0.00812,1e-05,1.04272]
[1778035023306,56.6,81103.85,38.4,-0.00813,1e-05,1.04375]
[1778035023787,56.6,81103.85,38.4,-0.00813,1e-05,1.04375]
[1778035023877,56.6,81103.85,38.4,-0.00813,1e-05,1.04375]
[1778035025225,56.6,81101.72,38.4,-0.00814,1e-05,1.04573]
[1778035025320,56.6,81095.26,38.4,-0.0082,1e-05,1.05177]
[1778035025851,56.6,81095.26,38.4,-0.0082,1e-05,1.05177]
[1778035026327,56.6,81091.43,38.4,-0.00823,1e-05,1.05536]
[1778035028849,56.6,81089.71,38.4,-0.00824,1e-05,1.05698]
[1778035029393,56.6,81089.71,38.4,-0.00824,1e-05,1.05698]
[1778035030046,56.6,81089.93,38.4,-0.00824,1e-05,1.05677]
[1778035030701,56.6,81089.93,38.4,-0.00824,1e-05,1.05677]
[1778035030355,56.6,81089.86,38.4,-0.00824,1e-05,1.05684]
[1778035031362,56.6,81089.8,38.4,-0.00824,1e-05,1.05689]
[1778035033173,56.6,81090.65,38.4,-0.00824,1e-05,1.0561]
[1778035033701,56.6,81090.65,38.4,-0.00824,1e-05,1.0561]
[1778035033376,56.6,81091.52,38.4,-0.00823,1e-05,1.05528]
[1778035034383,56.6,81092.74,38.4,-0.00822,1e-05,1.05413]
[1778035035845,56.6,81093.01,38.4,-0.00822,1e-05,1.05388]
[1778035036514,56.6,81093.01,38.4,-0.00822,1e-05,1.05388]
[1778035037763,56.6,81093.59,38.4,-0.00821,1e-05,1.05334]
[1778035037869,56.6,81093.59,38.4,-0.00821,1e-05,1.05334]
[1778035038411,56.6,81109.83,38.4,-0.00808,1e-05,1.0382]
[1778035042401,56.6,81120.5,38.4,-0.00799,1e-05,1.02835]
[1778035042439,56.6,81118.03,38.4,-0.00801,1e-05,1.03062]
[1778035042928,56.6,81118.03,38.4,-0.00801,1e-05,1.03062]
[1778035043446,56.6,81116.65,38.4,-0.00802,1e-05,1.0319]
[1778035046295,56.6,81116.27,38.4,-0.00802,1e-05,1.03225]
[1778035046467,56.6,81113.89,38.4,-0.00804,1e-05,1.03444]
[1778035046990,56.6,81113.89,38.4,-0.00804,1e-05,1.03444]
[1778035047476,56.6,81113.57,38.4,-0.00804,1e-05,1.03474]
[1778035050249,56.6,81113.95,38.4,-0.00804,1e-05,1.03439]
[1778035050497,56.6,81113.83,38.4,-0.00804,1e-05,1.0345]
[1778035050976,56.6,81113.83,38.4,-0.00804,1e-05,1.0345]
[1778035051504,56.6,81113.71,38.4,-0.00803,1e-05,1.03264]
[1778035056539,56.6,81115.32,38.4,-0.00801,1e-05,1.03115]
[1778035058704,56.6,81114.95,38.4,-0.00802,1e-05,1.0315]
[1778035059256,56.6,81114.48,38.4,-0.00802,1e-05,1.03193]
[1778035064595,56.6,81114.71,38.4,-0.00802,1e-05,1.03172]
[1778035067496,56.6,81114.02,38.4,-0.00803,1e-05,1.03235]
[1778035067616,56.6,81114.37,38.4,-0.00802,1e-05,1.03203]
[1778035068167,56.6,81114.37,38.4,-0.00802,1e-05,1.03203]
[1778035068269,56.6,81114.37,38.4,-0.00802,1e-05,1.03203]
[1778035073657,56.6,81117.47,38.4,-0.008,1e-05,1.02917]
[1778035074222,56.6,81117.47,38.4,-0.008,1e-05,1.02917]
[1778035074341,56.6,81117.47,38.4,-0.008,1e-05,1.02917]
[1778035075546,56.6,81120.22,38.4,-0.00797,1e-05,1.02665]
[1778035075672,56.6,81121.75,38.4,-0.00796,1e-05,1.02524]
[1778035076188,56.6,81121.75,38.4,-0.00796,1e-05,1.02524]
[1778035076678,56.6,81123.36,38.4,-0.00795,1e-05,1.02377]
[1778035076852,56.6,81123.36,38.4,-0.00795,1e-05,1.02377]
[1778035077432,56.6,81123.36,38.4,-0.00795,1e-05,1.02377]
[1778035082045,56.6,81125.33,38.4,-0.00793,1e-05,1.02197]
[1778035082721,56.6,81122.98,38.4,-0.00795,1e-05,1.02412]
[1778035082860,56.6,81122.98,38.4,-0.00795,1e-05,1.02412]
[1778035083727,56.6,81119.62,38.4,-0.00798,1e-05,1.0272]
[1778035088763,56.6,81123.87,38.4,-0.00794,1e-05,1.0233]
[1778035091006,56.6,81123.97,38.4,-0.00794,1e-05,1.02321]
[1778035091102,56.6,81124.74,38.4,-0.00794,1e-05,1.0225]
[1778035092212,56.6,81124.74,38.4,-0.00794,1e-05,1.0225]
[1778035092306,56.6,81124.74,38.4,-0.00794,1e-05,1.0225]
[1778035092935,56.6,81126.19,38.4,-0.00793,1e-05,1.02118]
[1778035093008,56.6,81126.87,38.4,-0.00792,1e-05,1.02056]
[1778035098833,56.6,81133.07,38.4,-0.00787,1e-05,1.01491]
[1778035103867,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035106595,56.6,81133.91,38.4,-0.00786,1e-05,1.01414]
[1778035106696,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035107160,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035107764,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035107178,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035108700,56.6,81133.98,38.4,-0.00786,1e-05,1.01408]
[1778035109046,56.6,81139.93,38.4,-0.00781,1e-05,1.00868]
[1778035109730,56.6,81139.93,38.4,-0.00781,1e-05,1.00868]
[1778035109129,56.6,81144.31,38.4,-0.00778,1e-05,1.00473]
[1778035109912,56.6,81151.47,38.4,-0.00772,1e-05,0.99829]
[1778035115953,56.6,81151.45,38.4,-0.00771,1e-05,0.99639]
[1778035117328,56.6,81151.45,38.4,-0.00771,1e-05,0.99639]
[1778035117429,56.6,81151.45,38.4,-0.00771,1e-05,0.99639]
[1778035118040,56.6,81151.45,38.4,-0.00771,1e-05,0.99639]
[1778035118091,56.6,81150.05,38.4,-0.00772,1e-05,0.99764]
[1778035119669,56.6,81150.05,38.4,-0.00772,1e-05,0.99764]
[1778035119671,56.6,81151.35,38.4,-0.00771,1e-05,0.99648]
[1778035119915,56.6,81151.35,38.4,-0.00771,1e-05,0.99648]
[1778035119982,56.6,81156.96,38.4,-0.00766,1e-05,0.99146]
[1778035125691,56.6,81168.59,38.4,-0.00757,1e-05,0.98114]
[1778035125711,56.6,81168.59,38.4,-0.00757,1e-05,0.98114]
[1778035125796,56.6,81168.59,38.4,-0.00757,1e-05,0.98114]
[1778035126025,56.6,81169.7,38.4,-0.00756,1e-05,0.98015]
[1778035126811,56.6,81169.7,38.4,-0.00756,1e-05,0.98015]
[1778035127169,56.6,81169.7,38.4,-0.00756,1e-05,0.98015]
[1778035127271,56.6,81170.85,38.4,-0.00755,1e-05,0.97914]
[1778035128247,56.6,81170.85,38.4,-0.00755,1e-05,0.97914]
[1778035128323,56.6,81169.98,38.4,-0.00756,1e-05,0.97991]
[1778035129055,56.6,81169.98,38.4,-0.00756,1e-05,0.97991]
[1778035129153,56.6,81169.98,38.4,-0.00756,1e-05,0.97991]
[1778035130335,56.6,81169.98,38.4,-0.00756,1e-05,0.97991]
[1778035130407,56.6,81170.04,38.4,-0.00756,1e-05,0.97985]
[1778035131173,56.6,81170.04,38.4,-0.00756,1e-05,0.97985]
[1778035131762,56.6,81170.04,38.4,-0.00756,1e-05,0.97985]
[1778035131274,56.6,81170.29,38.4,-0.00756,1e-05,0.97963]
[1778035132609,56.6,81170.29,38.4,-0.00756,1e-05,0.97963]
[1778035133198,56.6,81170.5,38.4,-0.00756,1e-05,0.97945]
[1778035133299,56.6,81170.06,38.4,-0.00756,1e-05,0.97984]
[1778035134119,56.6,81170.06,38.4,-0.00756,1e-05,0.97984]
[1778035134202,56.6,81166.7,38.4,-0.00759,1e-05,0.98281]
[1778035137077,56.6,81161.15,38.4,-0.00763,1e-05,0.98773]
[1778035137614,56.6,81161.15,38.4,-0.00763,1e-05,0.98773]
[1778035142890,56.6,81156.42,38.4,-0.00767,1e-05,0.99194]
[1778035143295,56.6,81156.42,38.4,-0.00767,1e-05,0.99194]
[1778035149338,56.6,81160.48,38.4,-0.00764,1e-05,0.98833]
[1778035149439,56.6,81160.15,38.4,-0.00764,1e-05,0.98862]
[1778035150109,56.6,81160.15,38.4,-0.00764,1e-05,0.98862]
[1778035150193,56.6,81161.06,38.4,-0.00763,1e-05,0.98781]
[1778035157243,56.6,81159.51,38.4,-0.00764,1e-05,0.98919]
[1778035159240,56.6,81159.22,38.4,-0.00765,1e-05,0.98945]
[1778035159257,56.6,81159.05,38.4,-0.00765,1e-05,0.9896]
[1778035160040,56.6,81159.05,38.4,-0.00765,1e-05,0.9896]
[1778035160264,56.6,81157.91,38.4,-0.00766,1e-05,0.99062]
[1778035162085,56.6,81157.41,38.4,-0.00766,1e-05,0.99106]
[1778035162278,56.6,81157.66,38.4,-0.00766,1e-05,0.99084]
[1778035162947,56.6,81157.66,38.4,-0.00766,1e-05,0.99084]
[1778035164210,56.6,81157.66,38.4,-0.00766,1e-05,0.99084]
[1778035164977,56.6,81157.84,38.4,-0.00766,1e-05,0.99068]
[1778035165299,56.6,81157.14,38.4,-0.00766,1e-05,0.9913]
[1778035167088,56.6,81157.14,38.4,-0.00766,1e-05,0.9913]
[1778035167557,56.6,81157.14,38.4,-0.00766,1e-05,0.9913]
[1778035168169,56.6,81157.14,38.4,-0.00766,1e-05,0.9913]
[1778035168320,56.6,81157.11,38.4,-0.00766,1e-05,0.99133]
[1778035168871,56.6,81157.11,38.4,-0.00766,1e-05,0.99133]
[1778035169984,56.6,81157.11,38.4,-0.00766,1e-05,0.99133]
[1778035170374,56.6,81157.11,38.4,-0.00766,1e-05,0.99133]
[1778035170415,56.6,81157.11,38.4,-0.00766,1e-05,0.99133]
[1778035175326,56.6,81157.76,38.4,-0.00764,1e-05,0.98884]
[1778035175369,56.6,81162.66,38.4,-0.0076,1e-05,0.98448]
[1778035176192,56.6,81162.66,38.4,-0.0076,1e-05,0.98448]
[1778035176376,56.6,81167.22,38.4,-0.00757,1e-05,0.98045]
[1778035178324,56.6,81170.05,38.4,-0.00755,1e-05,0.97795]
[1778035178389,56.6,81169.85,38.4,-0.00755,1e-05,0.97812]
[1778035181431,56.6,81170.58,38.4,-0.00754,1e-05,0.97748]
[1778035181527,56.6,81167.64,38.4,-0.00756,1e-05,0.98008]
[1778035182224,56.6,81167.64,38.4,-0.00756,1e-05,0.98008]
[1778035182657,56.6,81167.64,38.4,-0.00756,1e-05,0.98008]
[1778035185113,56.6,81162.87,38.4,-0.0076,1e-05,0.9843]
[1778035185439,56.6,81162.52,38.4,-0.0076,1e-05,0.98461]
[1778035186043,56.6,81162.52,38.4,-0.0076,1e-05,0.98461]
[1778035186446,56.6,81162.91,38.4,-0.0076,1e-05,0.98426]
[1778035189421,56.6,81158.09,38.4,-0.00764,1e-05,0.98854]
[1778035189469,56.6,81152.76,38.4,-0.00768,1e-05,0.9933]
[1778035190146,56.6,81152.76,38.4,-0.00768,1e-05,0.9933]
[1778035190476,56.6,81147.75,38.4,-0.00772,1e-05,0.99778]
[1778035194099,56.6,81146.16,38.4,-0.00773,1e-05,0.99921]
[1778035194615,56.6,81146.16,38.4,-0.00773,1e-05,0.99921]
[1778035198532,56.6,81158.79,38.4,-0.00763,1e-05,0.98792]
[1778035200644,56.6,81159.32,38.4,-0.00763,1e-05,0.98745]
[1778035200745,56.6,81159.48,38.4,-0.00763,1e-05,0.98731]
[1778035201308,56.6,81159.48,38.4,-0.00763,1e-05,0.98731]
[1778035201553,56.6,81160.09,38.4,-0.00762,1e-05,0.98677]
[1778035203249,56.6,81160.69,38.4,-0.00762,1e-05,0.98623]
[1778035203365,56.6,81160.69,38.4,-0.00762,1e-05,0.98623]
[1778035203960,56.6,81167.64,38.4,-0.00756,1e-05,0.98008]
[1778035204472,56.6,81167.64,38.4,-0.00756,1e-05,0.98008]
[1778035206155,56.6,81184.21,38.4,-0.00744,1e-05,0.96553]
[1778035206588,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035206896,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035207330,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035207902,56.6,81193.23,38.4,-0.00737,1e-05,0.95768]
[1778035208310,56.6,81193.23,38.4,-0.00737,1e-05,0.95768]
[1778035208401,56.6,81193.23,38.4,-0.00737,1e-05,0.95768]
[1778035209015,56.6,81189.31,38.4,-0.0074,1e-05,0.96109]
[1778035209798,56.6,81189.31,38.4,-0.0074,1e-05,0.96109]
[1778035210360,56.6,81191.97,38.4,-0.00738,1e-05,0.95878]
[1778035210616,56.6,81187.87,38.4,-0.00741,1e-05,0.96234]
[1778035211906,56.6,81184.13,38.4,-0.00744,1e-05,0.9656]
[1778035212278,56.6,81184.13,38.4,-0.00744,1e-05,0.9656]
[1778035215648,56.6,81183.24,38.4,-0.00744,1e-05,0.96637]
[1778035215749,56.6,81183.24,38.4,-0.00744,1e-05,0.96637]
[1778035216311,56.6,81183.24,38.4,-0.00744,1e-05,0.96637]
[1778035216658,56.6,81183.27,38.4,-0.00744,1e-05,0.96635]
[1778035217083,56.6,81183.27,38.4,-0.00744,1e-05,0.96635]
[1778035217622,56.6,81183.27,38.4,-0.00744,1e-05,0.96635]
[1778035220841,56.6,81183.16,38.4,-0.00744,1e-05,0.96644]
[1778035221390,56.6,81183.23,38.4,-0.00744,1e-05,0.96638]
[1778035226727,56.6,81184.98,38.4,-0.00743,1e-05,0.96486]
[1778035227747,56.6,81184.98,38.4,-0.00743,1e-05,0.96486]
[1778035227848,56.6,81185.03,38.4,-0.00743,1e-05,0.96481]
[1778035228335,56.6,81185.03,38.4,-0.00743,1e-05,0.96481]
[1778035228742,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035229046,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035229560,56.6,81185.13,38.4,-0.00743,1e-05,0.96472]
[1778035233243,56.6,81187.77,38.4,-0.00739,1e-05,0.96055]
[1778035233777,56.6,81189.44,38.4,-0.00738,1e-05,0.9591]
[1778035235837,56.6,81189.83,38.4,-0.00738,1e-05,0.95876]
[1778035235857,56.6,81188.87,38.4,-0.00739,1e-05,0.9596]
[1778035236533,56.6,81188.87,38.4,-0.00739,1e-05,0.9596]
[1778035236798,56.6,81188.43,38.4,-0.00739,1e-05,0.95998]
[1778035237194,56.6,81188.43,38.4,-0.00739,1e-05,0.95998]
[1778035237818,56.6,81187.79,38.4,-0.00739,1e-05,0.96053]
[1778035239039,56.6,81188.44,38.4,-0.00739,1e-05,0.95997]
[1778035239605,56.6,81188.44,38.4,-0.00739,1e-05,0.95997]
[1778035240258,56.6,81188.35,38.4,-0.00739,1e-05,0.96005]
[1778035240910,56.6,81188.25,38.4,-0.00739,1e-05,0.96013]
[1778035241318,56.6,81188.25,38.4,-0.00739,1e-05,0.96013]
[1778035241917,56.6,81188.21,38.4,-0.00739,1e-05,0.96017]
[1778035247822,56.6,81188.21,38.4,-0.00739,1e-05,0.96017]
[1778035247924,56.6,81189.06,38.4,-0.00738,1e-05,0.95943]
[1778035248263,56.6,81189.06,38.4,-0.00738,1e-05,0.95943]
[1778035248364,56.6,81188.94,38.4,-0.00739,1e-05,0.95953]
[1778035249711,56.6,81188.94,38.4,-0.00739,1e-05,0.95953]
[1778035249812,56.6,81189.03,38.4,-0.00738,1e-05,0.95946]
[1778035250237,56.6,81189.03,38.4,-0.00738,1e-05,0.95946]
[1778035250339,56.6,81189.05,38.4,-0.00738,1e-05,0.95944]
[1778035251542,56.6,81189.05,38.4,-0.00738,1e-05,0.95944]
[1778035251644,56.6,81188.81,38.4,-0.00739,1e-05,0.95965]
[1778035252213,56.6,81188.81,38.4,-0.00739,1e-05,0.95965]
[1778035252314,56.6,81189.15,38.4,-0.00738,1e-05,0.95935]
[1778035253254,56.6,81189.15,38.4,-0.00738,1e-05,0.95935]
[1778035253815,56.6,81189.15,38.4,-0.00738,1e-05,0.95935]
[1778035258574,56.6,81194.94,38.4,-0.00734,1e-05,0.95434]
[1778035258674,56.6,81195.27,38.4,-0.00734,1e-05,0.95405]
[1778035259193,56.6,81195.27,38.4,-0.00734,1e-05,0.95405]
[1778035259294,56.6,81195.29,38.4,-0.00734,1e-05,0.95404]
[1778035260325,56.6,81195.29,38.4,-0.00734,1e-05,0.95404]
[1778035260562,56.6,81195.29,38.4,-0.00734,1e-05,0.95404]
[1778035262598,56.6,81198.51,38.4,-0.00731,1e-05,0.95126]
[1778035262799,56.6,81198.51,38.4,-0.00731,1e-05,0.95126]
[1778035263233,56.6,81204.62,38.4,-0.00727,1e-05,0.946]
[1778035263334,56.6,81203.54,38.4,-0.00727,1e-05,0.94693]
[1778035265843,56.6,81202.68,38.4,-0.00728,1e-05,0.94767]
[1778035265909,56.6,81202.81,38.4,-0.00728,1e-05,0.94756]
[1778035271121,56.6,81203.42,38.4,-0.00727,1e-05,0.94703]
[1778035276605,56.6,81207.49,38.4,-0.00724,1e-05,0.94354]
[1778035276706,56.6,81207.46,38.4,-0.00724,1e-05,0.94357]
[1778035277230,56.6,81207.46,38.4,-0.00724,1e-05,0.94357]
[1778035277316,56.6,81207.67,38.4,-0.00724,1e-05,0.94339]
[1778035282288,56.6,81212.14,38.4,-0.00721,1e-05,0.93957]
[1778035282302,56.6,81212.46,38.4,-0.00721,1e-05,0.9393]
[1778035283403,56.6,81212.46,38.4,-0.00721,1e-05,0.9393]
[1778035283504,56.6,81213.03,38.4,-0.0072,1e-05,0.93881]
[1778035285377,56.6,81213.07,38.4,-0.0072,1e-05,0.93878]
[1778035285478,56.6,81213.57,38.4,-0.0072,1e-05,0.93835]
[1778035286153,56.6,81213.57,38.4,-0.0072,1e-05,0.93835]
[1778035286225,56.6,81212.75,38.4,-0.0072,1e-05,0.93905]
[1778035291261,56.6,81205.76,38.4,-0.00724,1e-05,0.94317]
[1778035293165,56.6,81206.21,38.4,-0.00724,1e-05,0.94279]
[1778035293741,56.6,81206.21,38.4,-0.00724,1e-05,0.94279]
[1778035297888,56.6,81212.0,38.4,-0.0072,1e-05,0.93785]
[1778035298412,56.6,81214.71,38.4,-0.00718,1e-05,0.93554]
[1778035301792,56.6,81216.33,38.4,-0.00716,1e-05,0.93416]
[1778035301894,56.6,81216.73,38.4,-0.00716,1e-05,0.93382]
[1778035301986,56.6,81216.73,38.4,-0.00716,1e-05,0.93382]
[1778035302437,56.6,81216.73,38.4,-0.00716,1e-05,0.93382]
[1778035302539,56.6,81216.36,38.4,-0.00716,1e-05,0.93414]
[1778035303978,56.6,81216.36,38.4,-0.00716,1e-05,0.93414]
[1778035304853,56.6,81216.99,38.4,-0.00716,1e-05,0.9336]
[1778035309200,56.6,81224.89,38.4,-0.0071,1e-05,0.92692]
[1778035309601,56.6,81224.89,38.4,-0.0071,1e-05,0.92692]
[1778035314174,56.6,81228.71,38.4,-0.00707,1e-05,0.9237]
[1778035314248,56.6,81228.71,38.4,-0.00707,1e-05,0.9237]
[1778035320465,56.6,81229.82,38.4,-0.00706,1e-05,0.92277]
[1778035322518,56.6,81233.56,38.4,-0.00704,1e-05,0.91963]
[1778035322589,56.6,81238.17,38.4,-0.007,1e-05,0.91578]
[1778035323049,56.6,81238.17,38.4,-0.007,1e-05,0.91578]
[1778035323486,56.6,81241.66,38.4,-0.00698,1e-05,0.91287]
[1778035327891,56.6,81246.28,38.4,-0.00694,1e-05,0.90903]
[1778035327964,56.6,81246.23,38.4,-0.00694,1e-05,0.90907]
[1778035328859,56.6,81246.23,38.4,-0.00694,1e-05,0.90907]
[1778035328960,56.6,81249.24,38.4,-0.00692,1e-05,0.90657]
[1778035332125,56.6,81252.93,38.4,-0.00689,1e-05,0.90352]
[1778035332763,56.6,81252.93,38.4,-0.00689,1e-05,0.90352]
[1778035333874,56.6,81251.88,38.4,-0.0069,1e-05,0.90439]
[1778035333899,56.6,81251.63,38.4,-0.0069,1e-05,0.9046]
[1778035335174,56.6,81251.87,38.4,-0.0069,1e-05,0.9044]
[1778035335570,56.6,81252.19,38.4,-0.0069,1e-05,0.90413]
[1778035337117,56.6,81252.35,38.4,-0.0069,1e-05,0.904]
[1778035337584,56.6,81252.36,38.4,-0.0069,1e-05,0.90399]
[1778035338394,56.6,81252.36,38.4,-0.0069,1e-05,0.90399]
[1778035338591,56.6,81252.43,38.4,-0.0069,1e-05,0.90394]
[1778035343808,56.6,81257.92,38.4,-0.00686,1e-05,0.89941]
[1778035343865,56.6,81257.81,38.4,-0.00686,1e-05,0.8995]
[1778035344504,56.6,81257.81,38.4,-0.00686,1e-05,0.8995]
[1778035344633,56.6,81258.0,38.4,-0.00686,1e-05,0.89935]
[1778035350031,56.6,81257.91,38.4,-0.00686,1e-05,0.89942]
[1778035350758,56.6,81257.5,38.4,-0.00686,1e-05,0.89976]
[1778035356717,56.6,81242.2,38.4,-0.00696,1e-05,0.91061]
[1778035360371,56.6,81241.88,38.4,-0.00696,1e-05,0.91088]
[1778035360745,56.6,81241.74,38.4,-0.00696,1e-05,0.91099]
[1778035361750,56.6,81241.74,38.4,-0.00696,1e-05,0.91099]
[1778035361752,56.6,81241.78,38.4,-0.00696,1e-05,0.91096]
[1778035363183,56.6,81239.49,38.4,-0.00698,1e-05,0.91286]
[1778035363195,56.6,81239.49,38.4,-0.00698,1e-05,0.91286]
[1778035363766,56.6,81226.65,38.4,-0.00707,1e-05,0.92361]
[1778035364281,56.6,81226.65,38.4,-0.00707,1e-05,0.92361]
[1778035364773,56.6,81223.09,38.4,-0.0071,1e-05,0.92661]
[1778035365834,56.6,81223.09,38.4,-0.0071,1e-05,0.92661]
[1778035365859,56.6,81221.05,38.4,-0.00711,1e-05,0.92833]
[1778035367873,56.6,81217.48,38.4,-0.00714,1e-05,0.93135]
[1778035367948,56.6,81213.23,38.4,-0.00717,1e-05,0.93496]
[1778035368361,56.6,81213.23,38.4,-0.00717,1e-05,0.93496]
[1778035368801,56.6,81212.17,38.4,-0.00718,1e-05,0.93586]
[1778035373296,56.6,81208.75,38.4,-0.00721,1e-05,0.93877]
[1778035374037,56.6,81208.75,38.4,-0.00721,1e-05,0.93877]
[1778035373837,56.6,81208.61,38.4,-0.00721,1e-05,0.93889]
[1778035374844,56.6,81208.21,38.4,-0.00721,1e-05,0.93923]
[1778035379879,56.6,81206.9,38.4,-0.00722,1e-05,0.94035]
[1778035380392,56.6,81206.9,38.4,-0.00722,1e-05,0.94035]
[1778035380886,56.6,81206.87,38.4,-0.00722,1e-05,0.94038]
[1778035381549,56.6,81206.87,38.4,-0.00722,1e-05,0.94038]
[1778035381893,56.6,81206.09,38.4,-0.00723,1e-05,0.94104]
[1778035382297,56.6,81206.09,38.4,-0.00723,1e-05,0.94104]
[1778035382900,56.6,81205.5,38.4,-0.00723,1e-05,0.94155]
[1778035383126,56.6,81205.5,38.4,-0.00723,1e-05,0.94155]
[1778035383149,56.6,81205.5,38.4,-0.00723,1e-05,0.94155]
[1778035386083,56.6,81200.1,38.4,-0.00727,1e-05,0.94617]
[1778035386927,56.6,81199.96,38.4,-0.00727,1e-05,0.94629]
[1778035391963,56.6,81203.15,38.4,-0.00725,1e-05,0.94356]
[1778035394133,56.6,81203.25,38.4,-0.00725,1e-05,0.94347]
[1778035394866,56.6,81203.25,38.4,-0.00725,1e-05,0.94347]
[1778035396244,56.6,81201.04,38.4,-0.00726,1e-05,0.94537]
[1778035396246,56.6,81201.04,38.4,-0.00726,1e-05,0.94537]
[1778035396997,56.6,81200.9,38.4,-0.00727,1e-05,0.94549]
[1778035403925,56.6,81200.86,38.4,-0.00727,1e-05,0.94552]
[1778035404047,56.6,81200.6,38.4,-0.00727,1e-05,0.94574]
[1778035404371,56.6,81200.6,38.4,-0.00727,1e-05,0.94574]
[1778035405054,56.6,81195.92,38.4,-0.0073,1e-05,0.94977]
[1778035407067,56.6,81182.67,38.4,-0.00741,1e-05,0.96124]
[1778035407100,56.6,81182.67,38.4,-0.00741,1e-05,0.96124]
[1778035408075,56.6,81183.02,38.4,-0.0074,1e-05,0.96093]
[1778035408867,56.6,81183.02,38.4,-0.0074,1e-05,0.96093]
[1778035409082,56.6,81182.75,38.4,-0.0074,1e-05,0.96117]
[1778035409377,56.6,81182.75,38.4,-0.0074,1e-05,0.96117]
[1778035410089,56.6,81182.97,38.4,-0.0074,1e-05,0.96097]
[1778035413908,56.6,81183.04,38.4,-0.00739,1e-05,0.95904]
[1778035414009,56.6,81183.2,38.4,-0.00739,1e-05,0.9589]
[1778035418808,56.6,81183.6,38.4,-0.00738,1e-05,0.95855]
[1778035418909,56.6,81184.01,38.4,-0.00738,1e-05,0.9582]
[1778035425061,56.6,81181.87,38.4,-0.0074,1e-05,0.96006]
[1778035425648,56.6,81181.76,38.4,-0.0074,1e-05,0.96015]
[1778035430132,56.6,81180.31,38.4,-0.00741,1e-05,0.96141]
[1778035430717,56.6,81180.31,38.4,-0.00741,1e-05,0.96141]
[1778035432277,56.6,81180.2,38.4,-0.00741,1e-05,0.96151]
[1778035432379,56.6,81180.2,38.4,-0.00741,1e-05,0.96151]
[1778035433526,56.6,81180.2,38.4,-0.00741,1e-05,0.96151]
[1778035433572,56.6,81179.91,38.4,-0.00741,1e-05,0.96176]
[1778035438476,56.6,81177.5,38.4,-0.00743,1e-05,0.96386]
[1778035438577,56.6,81176.01,38.4,-0.00744,1e-05,0.96516]
[1778035441073,56.6,81173.69,38.4,-0.00746,1e-05,0.96719]
[1778035445906,56.6,81176.22,38.4,-0.00744,1e-05,0.96498]
[1778035445993,56.6,81176.22,38.4,-0.00744,1e-05,0.96498]
[1778035446731,56.6,81176.22,38.4,-0.00744,1e-05,0.96498]
[1778035446794,56.6,81175.98,38.4,-0.00744,1e-05,0.96519]
[1778035448223,56.6,81175.88,38.4,-0.00744,1e-05,0.96527]
[1778035448356,56.6,81175.96,38.4,-0.00744,1e-05,0.9652]
[1778035449556,56.6,81175.96,38.4,-0.00744,1e-05,0.9652]
[1778035450113,56.6,81175.96,38.4,-0.00744,1e-05,0.9652]
[1778035449657,56.6,81176.0,38.4,-0.00744,1e-05,0.96517]
[1778035450370,56.6,81175.74,38.4,-0.00744,1e-05,0.9654]
[1778035453482,56.6,81179.08,38.4,-0.00742,1e-05,0.96248]
[1778035453543,56.6,81180.2,38.4,-0.00741,1e-05,0.96151]
[1778035455097,56.6,81180.2,38.4,-0.00741,1e-05,0.96151]
[1778035455405,56.6,81176.4,38.4,-0.00744,1e-05,0.96482]
[1778035460440,56.6,81176.34,38.4,-0.00744,1e-05,0.96487]
[1778035462214,56.6,81176.14,38.4,-0.00744,1e-05,0.96505]
[1778035462741,56.6,81176.14,38.4,-0.00744,1e-05,0.96505]
[1778035470510,56.6,81172.49,38.4,-0.00747,1e-05,0.96824]
[1778035475544,56.6,81171.39,38.4,-0.00746,1e-05,0.96731]
[1778035477874,56.6,81171.36,38.4,-0.00746,1e-05,0.96734]
[1778035477975,56.6,81171.47,38.4,-0.00746,1e-05,0.96724]
[1778035479022,56.6,81171.47,38.4,-0.00746,1e-05,0.96724]
[1778035479124,56.6,81171.48,38.4,-0.00746,1e-05,0.96723]
[1778035483292,56.6,81174.9,38.4,-0.00744,1e-05,0.96425]
[1778035483392,56.6,81174.9,38.4,-0.00744,1e-05,0.96425]
[1778035483601,56.6,81174.66,38.4,-0.00744,1e-05,0.96446]
[1778035484414,56.6,81174.66,38.4,-0.00744,1e-05,0.96446]
[1778035484762,56.6,81174.66,38.4,-0.00744,1e-05,0.96446]
[1778035484834,56.6,81175.24,38.4,-0.00743,1e-05,0.96395]
[1778035490650,56.6,81178.37,38.4,-0.00741,1e-05,0.96122]
[1778035491861,56.6,81178.37,38.4,-0.00741,1e-05,0.96122]
[1778035491963,56.6,81179.67,38.4,-0.0074,1e-05,0.96009]
[1778035492353,56.6,81179.67,38.4,-0.0074,1e-05,0.96009]
[1778035493011,56.6,81179.67,38.4,-0.0074,1e-05,0.96009]
[1778035493055,56.6,81179.67,38.4,-0.0074,1e-05,0.96009]
[1778035493086,56.6,81177.11,38.4,-0.00742,1e-05,0.96232]
[1778035493208,56.6,81177.11,38.4,-0.00742,1e-05,0.96232]
[1778035494098,56.6,81177.11,38.4,-0.00742,1e-05,0.96232]
[1778035494678,56.6,81193.25,38.4,-0.0073,1e-05,0.94834]
[1778035496583,56.6,81196.92,38.4,-0.00727,1e-05,0.94519]
[1778035496691,56.6,81197.98,38.4,-0.00726,1e-05,0.94428]
[1778035500619,56.6,81200.6,38.4,-0.00724,1e-05,0.94204]
[1778035505755,56.6,81196.45,38.4,-0.00727,1e-05,0.94559]
[1778035507315,56.6,81201.84,38.4,-0.00723,1e-05,0.94098]
[1778035507769,56.6,81204.11,38.4,-0.00721,1e-05,0.93904]
[1778035511669,56.6,81204.37,38.4,-0.00721,1e-05,0.93882]
[1778035511797,56.6,81204.58,38.4,-0.00721,1e-05,0.93864]
[1778035512225,56.6,81204.58,38.4,-0.00721,1e-05,0.93864]
[1778035512691,56.6,81204.58,38.4,-0.00721,1e-05,0.93864]
[1778035513318,56.6,81206.67,38.4,-0.00719,1e-05,0.93686]
[1778035513820,56.6,81205.37,38.4,-0.0072,1e-05,0.93796]
[1778035514651,56.6,81205.37,38.4,-0.0072,1e-05,0.93796]
[1778035514831,56.6,81206.19,38.4,-0.0072,1e-05,0.93726]
[1778035516296,56.6,81208.06,38.4,-0.00718,1e-05,0.93567]
[1778035516841,56.6,81211.61,38.4,-0.00716,1e-05,0.93266]
[1778035518976,56.6,81211.58,38.4,-0.00716,1e-05,0.93268]
[1778035519116,56.6,81211.58,38.4,-0.00716,1e-05,0.93268]
[1778035524428,56.6,81215.05,38.4,-0.00713,1e-05,0.92974]
[1778035528030,56.6,81217.09,38.4,-0.00712,1e-05,0.92802]
[1778035528131,56.6,81217.34,38.4,-0.00712,1e-05,0.9278]
[1778035528658,56.6,81217.34,38.4,-0.00712,1e-05,0.9278]
[1778035529163,56.6,81217.34,38.4,-0.00712,1e-05,0.9278]
[1778035528925,56.6,81217.69,38.4,-0.00711,1e-05,0.92751]
[1778035529770,56.6,81217.69,38.4,-0.00711,1e-05,0.92751]
[1778035534967,56.6,81221.72,38.4,-0.00707,1e-05,0.92228]
[1778035537310,56.6,81215.85,38.4,-0.00711,1e-05,0.92723]
[1778035537794,56.6,81215.85,38.4,-0.00711,1e-05,0.92723]
[1778035540296,56.6,81211.91,38.4,-0.00714,1e-05,0.93056]
[1778035541061,56.6,81211.91,38.4,-0.00714,1e-05,0.93056]
[1778035544197,56.6,81211.88,38.4,-0.00714,1e-05,0.93059]
[1778035544979,56.6,81211.88,38.4,-0.00714,1e-05,0.93059]
[1778035548417,56.6,81212.21,38.4,-0.00714,1e-05,0.93031]
[1778035549103,56.6,81212.21,38.4,-0.00714,1e-05,0.93031]
[1778035553655,56.6,81212.3,38.4,-0.00714,1e-05,0.93023]
[1778035554212,56.6,81212.3,38.4,-0.00714,1e-05,0.93023]
[1778035554100,56.6,81219.07,38.4,-0.00709,1e-05,0.92452]
[1778035555107,56.6,81222.21,38.4,-0.00707,1e-05,0.92187]
[1778035555487,56.6,81222.21,38.4,-0.00707,1e-05,0.92187]
[1778035556114,56.6,81222.68,38.4,-0.00706,1e-05,0.92148]
[1778035556252,56.6,81222.68,38.4,-0.00706,1e-05,0.92148]
[1778035557121,56.6,81223.85,38.4,-0.00705,1e-05,0.9205]
[1778035557473,56.6,81223.85,38.4,-0.00705,1e-05,0.9205]
[1778035558127,56.6,81227.45,38.4,-0.00703,1e-05,0.91748]
[1778035558842,56.6,81227.45,38.4,-0.00703,1e-05,0.91748]
[1778035559135,56.6,81224.24,38.4,-0.00705,1e-05,0.92017]
[1778035563440,56.6,81228.83,38.4,-0.00702,1e-05,0.91632]
[1778035564169,56.6,81233.33,38.4,-0.00698,1e-05,0.91257]
[1778035566448,56.6,81235.18,38.4,-0.00697,1e-05,0.91103]
[1778035566826,56.6,81235.18,38.4,-0.00697,1e-05,0.91103]
[1778035568075,56.6,81236.72,38.4,-0.00696,1e-05,0.90975]
[1778035568198,56.6,81237.59,38.4,-0.00695,1e-05,0.90902]
[1778035571340,56.6,81238.84,38.4,-0.00694,1e-05,0.90798]
[1778035571341,56.6,81238.84,38.4,-0.00694,1e-05,0.90798]
[1778035572203,56.6,81238.84,38.4,-0.00694,1e-05,0.90798]
[1778035572832,56.6,81234.98,38.4,-0.00697,1e-05,0.91119]
[1778035573236,56.6,81231.24,38.4,-0.007,1e-05,0.91431]
[1778035573392,56.6,81231.24,38.4,-0.007,1e-05,0.91431]
[1778035574243,56.6,81231.18,38.4,-0.007,1e-05,0.91436]
[1778035575037,56.6,81231.18,38.4,-0.007,1e-05,0.91436]
[1778035575250,56.6,81230.44,38.4,-0.007,1e-05,0.91498]
[1778035575844,56.6,81230.44,38.4,-0.007,1e-05,0.91498]
[1778035576257,56.6,81227.73,38.4,-0.00702,1e-05,0.91724]
[1778035581291,56.6,81231.54,38.4,-0.007,1e-05,0.91406]
[1778035587333,56.6,81232.43,38.4,-0.00699,1e-05,0.91332]
[1778035588287,56.6,81232.43,38.4,-0.00699,1e-05,0.91332]
[1778035589067,56.6,81232.43,38.4,-0.00699,1e-05,0.91332]
[1778035592470,56.6,81241.53,38.4,-0.00691,1e-05,0.90395]
[1778035593134,56.6,81241.53,38.4,-0.00691,1e-05,0.90395]
[1778035596480,56.6,81239.36,38.4,-0.00693,1e-05,0.90575]
[1778035596493,56.6,81237.8,38.4,-0.00694,1e-05,0.90704]
[1778035598433,56.6,81234.47,38.4,-0.00696,1e-05,0.90981]
[1778035598461,56.6,81234.69,38.4,-0.00696,1e-05,0.90963]
[1778035600088,56.6,81234.69,38.4,-0.00696,1e-05,0.90963]
[1778035600189,56.6,81233.48,38.4,-0.00697,1e-05,0.91063]
[1778035605858,56.6,81234.64,38.4,-0.00696,1e-05,0.90967]
[1778035611507,56.6,81232.17,38.4,-0.00698,1e-05,0.91172]
[1778035616539,56.6,81239.28,38.4,-0.00693,1e-05,0.90582]
[1778035623210,56.6,81238.28,38.4,-0.00693,1e-05,0.90665]
[1778035623230,56.6,81238.93,38.4,-0.00693,1e-05,0.90611]
[1778035625852,56.6,81234.86,38.4,-0.00696,1e-05,0.90948]
[1778035625860,56.6,81234.77,38.4,-0.00696,1e-05,0.90956]
[1778035626646,56.6,81234.77,38.4,-0.00696,1e-05,0.90956]
[1778035627273,56.6,81234.77,38.4,-0.00696,1e-05,0.90956]
[1778035626715,56.6,81233.71,38.4,-0.00697,1e-05,0.91044]
[1778035627616,56.6,81234.47,38.4,-0.00696,1e-05,0.90981]
[1778035628340,56.6,81234.47,38.4,-0.00696,1e-05,0.90981]
[1778035629212,56.6,81234.47,38.4,-0.00696,1e-05,0.90981]
[1778035629811,56.6,81234.54,38.4,-0.00696,1e-05,0.90975]
[1778035630261,56.6,81234.54,38.4,-0.00696,1e-05,0.90975]
[1778035629913,56.6,81234.51,38.4,-0.00696,1e-05,0.90977]
[1778035630637,56.6,81234.34,38.4,-0.00696,1e-05,0.90992]
[1778035635672,56.6,81235.76,38.4,-0.00695,1e-05,0.90874]
[1778035640058,56.6,81235.45,38.4,-0.00695,1e-05,0.90899]
[1778035645742,56.6,81231.31,38.4,-0.00698,1e-05,0.91244]
[1778035650777,56.6,81232.05,38.4,-0.00698,1e-05,0.91182]
[1778035655812,56.6,81231.51,38.4,-0.00697,1e-05,0.91046]
[1778035660751,56.6,81229.17,38.4,-0.00699,1e-05,0.91241]
[1778035660847,56.6,81229.13,38.4,-0.00699,1e-05,0.91244]
[1778035661893,56.6,81229.13,38.4,-0.00699,1e-05,0.91244]
[1778035661995,56.6,81229.13,38.4,-0.00699,1e-05,0.91244]
[1778035667896,56.6,81230.89,38.4,-0.00697,1e-05,0.91098]
[1778035674989,56.6,81230.13,38.4,-0.00698,1e-05,0.91161]
[1778035680987,56.6,81234.75,38.4,-0.00695,1e-05,0.90777]
[1778035686022,56.6,81234.5,38.4,-0.00695,1e-05,0.90798]
[1778035691057,56.6,81247.03,38.4,-0.00686,1e-05,0.89762]
[1778035696091,56.6,81254.58,38.4,-0.0068,1e-05,0.89143]
[1778035701126,56.6,81253.92,38.4,-0.00681,1e-05,0.89197]
[1778035707169,56.6,81254.12,38.4,-0.00681,1e-05,0.89181]
[1778035712204,56.6,81244.81,38.4,-0.00686,1e-05,0.89766]
[1778035717238,56.6,81243.06,38.4,-0.00687,1e-05,0.8991]
[1778035722274,56.6,81247.96,38.4,-0.00684,1e-05,0.89507]
[1778035727309,56.6,81254.22,38.4,-0.00679,1e-05,0.88995]
[1778035732344,56.6,81263.26,38.4,-0.00673,1e-05,0.88259]
[1778035737379,56.6,81267.05,38.4,-0.0067,1e-05,0.87952]
[1778035742414,56.6,81269.72,38.4,-0.00668,1e-05,0.87737]
[1778035747449,56.6,81258.55,38.4,-0.00676,1e-05,0.88642]
[1778035752484,56.6,81259.76,38.4,-0.00675,1e-05,0.88543]
[1778035757521,56.6,81262.8,38.4,-0.00673,1e-05,0.88296]
[1778035762555,56.6,81254.65,38.4,-0.00679,1e-05,0.88959]
[1778035767591,56.6,81253.28,38.4,-0.0068,1e-05,0.89071]
[1778035772627,56.6,81257.91,38.4,-0.00675,1e-05,0.88516]
[1778035777662,56.6,81261.76,38.4,-0.00673,1e-05,0.88204]
[1778035782698,56.6,81267.24,38.4,-0.00669,1e-05,0.8776]
[1778035787733,56.6,81267.09,38.4,-0.00669,1e-05,0.87772]
[1778035792768,56.6,81273.7,38.4,-0.00664,1e-05,0.8724]
[1778035797803,56.6,81275.64,38.4,-0.00663,1e-05,0.87085]
[1778035802845,56.6,81273.28,38.4,-0.00664,1e-05,0.87274]
[1778035807880,56.6,81273.26,38.4,-0.00664,1e-05,0.87276]
[1778035812915,56.6,81272.05,38.4,-0.00665,1e-05,0.87373]
[1778035818956,56.6,81272.43,38.4,-0.00665,1e-05,0.87342]
[1778035823992,56.6,81273.19,38.4,-0.00665,1e-05,0.87281]
[1778035830034,56.6,81273.12,38.4,-0.00665,1e-05,0.87287]
[1778035835069,56.6,81286.09,38.4,-0.00654,1e-05,0.86076]
[1778035840104,56.6,81281.66,38.4,-0.00657,1e-05,0.86428]
[1778035845139,56.6,81281.6,38.4,-0.00657,1e-05,0.86433]
[1778035852188,56.6,81284.03,38.4,-0.00656,1e-05,0.86239]
[1778035859237,56.6,81284.2,38.4,-0.00656,1e-05,0.86226]
[1778035866286,56.6,81279.01,38.4,-0.00659,1e-05,0.8664]
[1778035872328,56.6,81276.63,38.4,-0.00661,1e-05,0.8683]
[1778035877363,56.6,81276.95,38.4,-0.00661,1e-05,0.86804]
[1778035882398,56.6,81270.75,38.4,-0.00665,1e-05,0.87301]
[1778035887433,56.6,81266.74,38.4,-0.00668,1e-05,0.87624]
[1778035892468,56.6,81259.5,38.4,-0.00672,1e-05,0.88032]
[1778035897503,56.6,81256.13,38.4,-0.00674,1e-05,0.88306]
[1778035902538,56.6,81252.81,38.4,-0.00676,1e-05,0.88576]
[1778035904551,56.6,81238.45,38.4,-0.00687,1e-05,0.89751]
[1778035909587,56.6,81239.33,38.4,-0.00686,1e-05,0.89678]
[1778035914621,56.6,81241.17,38.4,-0.00685,1e-05,0.89527]
[1778035919656,56.6,81240.72,38.4,-0.00685,1e-05,0.89564]
[1778035924692,56.6,81240.89,38.4,-0.00685,1e-05,0.8955]
[1778035927714,56.6,81225.45,38.4,-0.00696,1e-05,0.90826]
[1778035932756,56.6,81215.57,38.4,-0.00703,1e-05,0.91651]
[1778035937790,56.6,81212.7,38.4,-0.00705,1e-05,0.91891]
[1778035942825,56.6,81214.42,38.4,-0.00704,1e-05,0.91747]
[1778035947861,56.6,81215.86,38.4,-0.00703,1e-05,0.91626]
[1778035952896,56.6,81215.08,38.4,-0.00702,1e-05,0.9151]
[1778035957931,56.6,81212.93,38.4,-0.00704,1e-05,0.9169]
[1778035962965,56.6,81227.72,38.4,-0.00693,1e-05,0.90457]
[1778035966994,56.6,81240.14,38.4,-0.00684,1e-05,0.89433]
[1778035972029,56.6,81243.34,38.4,-0.00682,1e-05,0.8917]
[1778035977064,56.6,81245.3,38.4,-0.0068,1e-05,0.8901]
[1778035982099,56.6,81253.08,38.4,-0.00675,1e-05,0.88376]
[1778035987139,56.6,81254.92,38.4,-0.00673,1e-05,0.88226]
[1778035992173,56.6,81255.95,38.4,-0.00673,1e-05,0.88143]
[1778035997209,56.6,81257.65,38.4,-0.00672,1e-05,0.88005]
[1778036003250,56.6,81257.62,38.4,-0.00672,1e-05,0.88008]
[1778036008285,56.6,81255.75,38.4,-0.00673,1e-05,0.88159]
[1778036014327,56.6,81255.28,38.4,-0.00672,1e-05,0.8802]
[1778036019362,56.6,81254.64,38.4,-0.00672,1e-05,0.88072]
[1778036024398,56.6,81254.61,38.4,-0.00672,1e-05,0.88074]
[1778036029433,56.6,81254.75,38.4,-0.00672,1e-05,0.88063]
[1778036035474,56.6,81254.39,38.4,-0.00673,1e-05,0.88092]
[1778036040510,56.6,81259.13,38.4,-0.00669,1e-05,0.87709]
[1778036042524,56.6,81272.79,38.4,-0.0066,1e-05,0.86611]
[1778036047559,56.6,81272.24,38.4,-0.0066,1e-05,0.86655]
[1778036052594,56.6,81279.91,38.4,-0.00655,1e-05,0.86044]
[1778036057630,56.6,81275.96,38.4,-0.00657,1e-05,0.86358]
[1778036063671,56.6,81282.89,38.4,-0.00653,1e-05,0.85807]
[1778036068706,56.6,81282.22,38.4,-0.00653,1e-05,0.85861]
[1778036073742,56.6,81276.14,38.4,-0.00656,1e-05,0.86169]
[1778036078776,56.6,81273.06,38.4,-0.00658,1e-05,0.86415]
[1778036083812,56.6,81272.88,38.4,-0.00658,1e-05,0.86429]
[1778036088847,56.6,81277.88,38.4,-0.00655,1e-05,0.86031]
[1778036093882,56.6,81278.13,38.4,-0.00655,1e-05,0.86011]
[1778036098917,56.6,81279.52,38.4,-0.00654,1e-05,0.85901]
[1778036103952,56.6,81285.87,38.4,-0.00649,1e-05,0.85398]
[1778036109994,56.6,81279.07,38.4,-0.00654,1e-05,0.85936]
[1778036115031,56.6,81279.32,38.4,-0.00654,1e-05,0.85917]
[1778036120066,56.6,81282.13,38.4,-0.00652,1e-05,0.85694]
[1778036125102,56.6,81283.84,38.4,-0.00651,1e-05,0.85558]
[1778036130137,56.6,81284.13,38.4,-0.0065,1e-05,0.85535]
[1778036135172,56.6,81287.97,38.4,-0.00647,1e-05,0.85059]
[1778036141214,56.6,81288.91,38.4,-0.00646,1e-05,0.84985]
[1778036146249,56.6,81287.18,38.4,-0.00647,1e-05,0.85121]
[1778036151284,56.6,81287.94,38.4,-0.00647,1e-05,0.85061]
[1778036156318,56.6,81285.82,38.4,-0.00648,1e-05,0.85228]
[1778036161354,56.6,81291.41,38.4,-0.00644,1e-05,0.84789]
[1778036166389,56.6,81295.44,38.4,-0.00641,1e-05,0.84473]
[1778036170419,56.6,81307.91,38.4,-0.00633,1e-05,0.83501]
[1778036175454,56.6,81305.21,38.4,-0.00635,1e-05,0.83711]
[1778036180489,56.6,81314.8,38.4,-0.00628,1e-05,0.82969]
[1778036185524,56.6,81308.31,38.4,-0.00633,1e-05,0.8347]
[1778036190558,56.6,81305.49,38.4,-0.00635,1e-05,0.83689]
[1778036195595,56.6,81307.36,38.4,-0.00632,1e-05,0.83373]
[1778036201636,56.6,81307.5,38.4,-0.00632,1e-05,0.83362]
[1778036206670,56.6,81307.27,38.4,-0.00632,1e-05,0.8338]
[1778036211705,56.6,81312.21,38.4,-0.00629,1e-05,0.82998]
[1778036216741,56.6,81314.85,38.4,-0.00627,1e-05,0.82795]
[1778036221776,56.6,81322.75,38.4,-0.00622,1e-05,0.82189]
[1778036226811,56.6,81328.13,38.4,-0.00618,1e-05,0.81778]
[1778036231846,56.6,81336.55,38.4,-0.00613,1e-05,0.81139]
[1778036233860,56.6,81350.6,38.4,-0.00604,1e-05,0.80082]
[1778036238894,56.6,81359.49,38.4,-0.00598,1e-05,0.79419]
[1778036242460,56.6,81360.69,38.4,-0.00597,1e-05,0.7933]
[1778036245479,56.6,81366.7,38.4,-0.00593,1e-05,0.78885]
[1778036246951,56.6,81384.69,38.4,-0.00582,1e-05,0.77565]
[1778036249770,56.6,81383.19,38.4,-0.00583,1e-05,0.77675]
[1778036255008,56.6,81378.7,38.4,-0.00585,1e-05,0.7784]
[1778036260045,56.6,81378.49,38.4,-0.00585,1e-05,0.77855]
[1778036265080,56.6,81373.59,38.4,-0.00588,1e-05,0.78214]
[1778036270115,56.6,81373.53,38.4,-0.00588,1e-05,0.78219]
[1778036275150,56.6,81374.19,38.4,-0.00587,1e-05,0.7817]
[1778036280185,56.6,81377.87,38.4,-0.00585,1e-05,0.77901]
[1778036285220,56.6,81373.87,38.4,-0.00588,1e-05,0.78194]
[1778036290255,56.6,81375.31,38.4,-0.00587,1e-05,0.78088]
[1778036295289,56.6,81376.59,38.4,-0.00586,1e-05,0.77994]
[1778036300325,56.6,81377.77,38.4,-0.00585,1e-05,0.77908]
[1778036305359,56.6,81377.44,38.4,-0.00585,1e-05,0.77932]
[1778036310395,56.6,81368.97,38.4,-0.00591,1e-05,0.78554]
[1778036315430,56.6,81369.96,38.4,-0.00589,1e-05,0.78317]
[1778036320465,56.6,81369.47,38.4,-0.00589,1e-05,0.78353]
[1778036325954,56.6,81360.53,38.4,-0.00595,1e-05,0.79013]
[1778036331541,56.6,81361.35,38.4,-0.00594,1e-05,0.78952]
[1778036336577,56.6,81361.24,38.4,-0.00594,1e-05,0.7896]
[1778036341612,56.6,81360.74,38.4,-0.00595,1e-05,0.78997]
[1778036346647,56.6,81361.04,38.4,-0.00595,1e-05,0.78975]
[1778036351681,56.6,81360.56,38.4,-0.00595,1e-05,0.7901]
[1778036356717,56.6,81360.94,38.4,-0.00595,1e-05,0.78982]
[1778036361752,56.6,81361.03,38.4,-0.00595,1e-05,0.78976]
[1778036367794,56.6,81363.62,38.4,-0.00593,1e-05,0.78784]
[1778036372829,56.6,81363.15,38.4,-0.00592,1e-05,0.78655]
[1778036377864,56.6,81363.54,38.4,-0.00592,1e-05,0.78626]
[1778036382898,56.6,81361.43,38.4,-0.00593,1e-05,0.78782]
[1778036387934,56.6,81364.5,38.4,-0.00591,1e-05,0.78555]
[1778036389954,56.6,81352.25,38.4,-0.00599,1e-05,0.79462]
[1778036390610,56.6,81352.25,38.4,-0.00599,1e-05,0.79462]
[1778036394387,56.6,81350.96,38.4,-0.006,1e-05,0.79558]
[1778036396569,56.6,81352.69,38.4,-0.00599,1e-05,0.7943]
[1778036400555,56.6,81362.26,38.4,-0.00593,1e-05,0.78721]
[1778036406068,56.6,81359.4,38.4,-0.00594,1e-05,0.78932]
[1778036409671,56.6,81370.42,38.4,-0.00587,1e-05,0.7812]
[1778036413297,56.6,81389.11,38.4,-0.00576,1e-05,0.7676]
[1778036416011,56.6,81388.34,38.4,-0.00576,1e-05,0.76816]
[1778036418491,56.6,81390.14,38.4,-0.00575,1e-05,0.76686]
[1778036421425,56.6,81397.23,38.4,-0.00571,1e-05,0.76176]
[1778036421522,56.6,81398.73,38.4,-0.0057,1e-05,0.76068]
[1778036425202,56.6,81385.78,38.4,-0.00578,1e-05,0.77001]
[1778036430237,56.6,81378.0,38.4,-0.00583,1e-05,0.77566]
[1778036435272,56.6,81383.18,38.4,-0.00578,1e-05,0.77028]
[1778036440307,56.6,81382.87,38.4,-0.00578,1e-05,0.7705]
[1778036445342,56.6,81380.11,38.4,-0.0058,1e-05,0.77251]
[1778036451384,56.6,81378.38,38.4,-0.00581,1e-05,0.77376]
[1778036456419,56.6,81387.06,38.4,-0.00576,1e-05,0.76747]
[1778036461455,56.6,81384.92,38.4,-0.00577,1e-05,0.76902]
[1778036466490,56.6,81373.24,38.4,-0.00584,1e-05,0.77751]
[1778036472868,56.6,81370.61,38.4,-0.00586,1e-05,0.77943]
[1778036478574,56.6,81371.77,38.4,-0.00585,1e-05,0.77859]
[1778036483610,56.6,81369.34,38.4,-0.00587,1e-05,0.78036]
[1778036488654,56.6,81366.23,38.4,-0.00589,1e-05,0.78265]
[1778036493689,56.6,81355.23,38.4,-0.00595,1e-05,0.78912]
[1778036498723,56.6,81348.98,38.4,-0.00599,1e-05,0.79375]
[1778036503759,56.6,81358.03,38.4,-0.00593,1e-05,0.78705]
[1778036508794,56.6,81359.72,38.4,-0.00592,1e-05,0.7858]
[1778036511815,56.6,81375.69,38.4,-0.00582,1e-05,0.7741]
[1778036516850,56.6,81380.17,38.4,-0.00579,1e-05,0.77085]
[1778036521885,56.6,81382.15,38.4,-0.00578,1e-05,0.76941]
[1778036526920,56.6,81392.31,38.4,-0.00571,1e-05,0.76208]
[1778036531955,56.6,81396.58,38.4,-0.00569,1e-05,0.75902]
[1778036536990,56.6,81396.3,38.4,-0.00569,1e-05,0.75922]
[1778036542025,56.6,81397.23,38.4,-0.00568,1e-05,0.75856]
[1778036547061,56.6,81392.32,38.4,-0.00571,1e-05,0.76208]
[1778036550082,56.6,81378.42,38.4,-0.0058,1e-05,0.77212]
[1778036555117,56.6,81373.29,38.4,-0.00582,1e-05,0.77423]
[1778036560152,56.6,81375.8,38.4,-0.0058,1e-05,0.7724]
[1778036565187,56.6,81374.1,38.4,-0.00582,1e-05,0.77364]
[1778036570222,56.6,81375.62,38.4,-0.00581,1e-05,0.77253]
[1778036575256,56.6,81376.54,38.4,-0.0058,1e-05,0.77186]
[1778036580292,56.6,81387.51,38.4,-0.00573,1e-05,0.76393]
[1778036585327,56.6,81387.35,38.4,-0.00573,1e-05,0.76404]
[1778036590362,56.6,81387.67,38.4,-0.00573,1e-05,0.76381]
[1778036595398,56.6,81392.36,38.4,-0.0057,1e-05,0.76044]
[1778036600433,56.6,81396.97,38.4,-0.00567,1e-05,0.75714]
[1778036606475,56.6,81397.02,38.4,-0.00567,1e-05,0.75711]
[1778036611509,56.6,81398.31,38.4,-0.00565,1e-05,0.75459]
[1778036616545,56.6,81398.14,38.4,-0.00566,1e-05,0.75471]
[1778036621580,56.6,81395.79,38.4,-0.00567,1e-05,0.75639]
[1778036626615,56.6,81396.07,38.4,-0.00567,1e-05,0.75619]
[1778036631651,56.6,81395.99,38.4,-0.00567,1e-05,0.75625]
[1778036636686,56.6,81407.41,38.4,-0.0056,1e-05,0.74813]
[1778036641721,56.6,81413.19,38.4,-0.00556,1e-05,0.74405]
[1778036646927,56.6,81424.22,38.4,-0.0055,1e-05,0.73632]
[1778036647763,56.6,81441.38,38.4,-0.0054,1e-05,0.72443]
[1778036653027,56.6,81435.88,38.4,-0.00543,1e-05,0.72822]
[1778036659157,56.6,81436.18,38.4,-0.00543,1e-05,0.72801]
[1778036662869,56.6,81410.59,38.4,-0.00558,1e-05,0.74589]
[1778036667905,56.6,81402.87,38.4,-0.00563,1e-05,0.75135]
[1778036672946,56.6,81402.45,38.4,-0.00562,1e-05,0.75006]
[1778036677981,56.6,81401.73,38.4,-0.00562,1e-05,0.75057]
[1778036683016,56.6,81401.38,38.4,-0.00562,1e-05,0.75082]
[1778036688058,56.6,81399.23,38.4,-0.00564,1e-05,0.75235]
[1778036692086,56.6,81425.67,38.4,-0.00548,1e-05,0.73375]
[1778036697121,56.6,81423.59,38.4,-0.00549,1e-05,0.73519]
[1778036702156,56.6,81423.61,38.4,-0.00549,1e-05,0.73518]
[1778036707191,56.6,81422.97,38.4,-0.00549,1e-05,0.73563]
[1778036711219,56.6,81443.57,38.4,-0.00537,1e-05,0.72138]
[1778036716254,56.6,81445.22,38.4,-0.00536,1e-05,0.72025]
[1778036721292,56.6,81447.2,38.4,-0.00535,1e-05,0.71889]
[1778036726328,56.6,81447.75,38.4,-0.00535,1e-05,0.71852]
[1778036732370,56.6,81449.77,38.4,-0.00533,1e-05,0.7156]
[1778036737408,56.6,81448.88,38.4,-0.00533,1e-05,0.71621]
[1778036742443,56.6,81444.79,38.4,-0.00535,1e-05,0.719]
[1778036747478,56.6,81456.3,38.4,-0.00529,1e-05,0.71116]
[1778036752513,56.6,81460.41,38.4,-0.00526,1e-05,0.70838]
[1778036757547,56.6,81460.04,38.4,-0.00527,1e-05,0.70863]
[1778036762583,56.6,81443.0,38.4,-0.00537,1e-05,0.72023]
[1778036767618,56.6,81439.49,38.4,-0.00539,1e-05,0.72263]
[1778036772653,56.6,81439.33,38.4,-0.00539,1e-05,0.72274]
[1778036777688,56.6,81437.72,38.4,-0.0054,1e-05,0.72385]
[1778036782726,56.6,81440.81,38.4,-0.00538,1e-05,0.72173]
[1778036787761,56.6,81440.69,38.4,-0.00538,1e-05,0.72181]
[1778036792798,56.6,81440.93,38.4,-0.00537,1e-05,0.7201]
[1778036797832,56.6,81434.35,38.4,-0.0054,1e-05,0.72462]
[1778036801865,56.6,81418.25,38.4,-0.0055,1e-05,0.73579]
[1778036806900,56.6,81417.46,38.4,-0.0055,1e-05,0.73634]
[1778036811934,56.6,81429.87,38.4,-0.00543,1e-05,0.72772]
[1778036816970,56.6,81433.35,38.4,-0.00541,1e-05,0.72531]
[1778036822005,56.6,81426.26,38.4,-0.00545,1e-05,0.73021]
[1778036827047,56.6,81426.72,38.4,-0.00545,1e-05,0.7299]
[1778036832082,56.6,81424.16,38.4,-0.00546,1e-05,0.73167]
[1778036837118,56.6,81420.19,38.4,-0.00549,1e-05,0.73443]
[1778036842153,56.6,81422.41,38.4,-0.00547,1e-05,0.73289]
[1778036847188,56.6,81432.08,38.4,-0.00542,1e-05,0.72619]
[1778036852223,56.6,81421.67,38.4,-0.00547,1e-05,0.73184]
[1778036857258,56.6,81425.54,38.4,-0.00545,1e-05,0.72916]
[1778036862293,56.6,81432.66,38.4,-0.0054,1e-05,0.72424]
[1778036867329,56.6,81429.78,38.4,-0.00542,1e-05,0.72622]
[1778036872365,56.6,81428.58,38.4,-0.00543,1e-05,0.72705]
[1778036877399,56.6,81428.34,38.4,-0.00543,1e-05,0.72722]
[1778036882435,56.6,81422.93,38.4,-0.00546,1e-05,0.73097]
[1778036887469,56.6,81420.44,38.4,-0.00548,1e-05,0.7327]
[1778036892505,56.6,81423.08,38.4,-0.00546,1e-05,0.73086]
[1778036897539,56.6,81423.6,38.4,-0.00546,1e-05,0.7305]
[1778036900560,56.6,81409.14,38.4,-0.00554,1e-05,0.74059]
[1778036905596,56.6,81398.37,38.4,-0.00561,1e-05,0.74819]
[1778036911638,56.6,81398.21,38.4,-0.0056,1e-05,0.74671]
[1778036916673,56.6,81397.31,38.4,-0.0056,1e-05,0.74735]
[1778036921708,56.6,81390.01,38.4,-0.00565,1e-05,0.75253]
[1778036924728,56.6,81376.01,38.4,-0.00573,1e-05,0.76256]
[1778036929763,56.6,81373.56,38.4,-0.00575,1e-05,0.76432]
[1778036934800,56.6,81374.31,38.4,-0.00574,1e-05,0.76378]
[1778036939835,56.6,81374.21,38.4,-0.00574,1e-05,0.76385]
[1778036944872,56.6,81382.78,38.4,-0.00569,1e-05,0.7577]
[1778036949908,56.6,81383.09,38.4,-0.00569,1e-05,0.75747]
[1778036954942,56.6,81377.21,38.4,-0.00573,1e-05,0.76169]
[1778036959977,56.6,81377.83,38.4,-0.00572,1e-05,0.76125]
[1778036966020,56.6,81373.94,38.4,-0.00575,1e-05,0.76405]
[1778036971056,56.6,81368.82,38.4,-0.00577,1e-05,0.76613]
[1778036976090,56.6,81362.87,38.4,-0.0058,1e-05,0.77044]
[1778036981126,56.6,81362.31,38.4,-0.00581,1e-05,0.77085]
[1778036986161,56.6,81364.42,38.4,-0.00579,1e-05,0.76932]
[1778036991196,56.6,81366.89,38.4,-0.00578,1e-05,0.76753]
[1778036996231,56.6,81367.22,38.4,-0.00578,1e-05,0.76729]
[1778037001266,56.6,81365.9,38.4,-0.00578,1e-05,0.76825]
[1778037006301,56.6,81365.24,38.4,-0.00579,1e-05,0.76872]
[1778037011336,56.6,81363.95,38.4,-0.0058,1e-05,0.76966]
[1778037016371,56.6,81371.17,38.4,-0.00575,1e-05,0.76443]
[1778037021406,56.6,81369.96,38.4,-0.00576,1e-05,0.76531]
[1778037026441,56.6,81379.57,38.4,-0.0057,1e-05,0.75839]
[1778037031476,56.6,81380.73,38.4,-0.00568,1e-05,0.75596]
[1778037036510,56.6,81374.56,38.4,-0.00572,1e-05,0.76038]
[1778037041546,56.6,81382.53,38.4,-0.00567,1e-05,0.75467]
[1778037046581,56.6,81383.37,38.4,-0.00566,1e-05,0.75407]
[1778037051616,56.6,81386.99,38.4,-0.00564,1e-05,0.75149]
[1778037056651,56.6,81386.14,38.4,-0.00565,1e-05,0.7521]
[1778037061686,56.6,81383.66,38.4,-0.00566,1e-05,0.75387]
[1778037068735,56.6,81383.33,38.4,-0.00566,1e-05,0.7541]
[1778037073769,56.6,81384.56,38.4,-0.00566,1e-05,0.75322]
[1778037078805,56.6,81384.78,38.4,-0.00566,1e-05,0.75307]
[1778037083839,56.6,81384.68,38.4,-0.00566,1e-05,0.75314]
[1778037090889,56.6,81384.64,38.4,-0.00566,1e-05,0.75317]
[1778037095924,56.6,81386.05,38.4,-0.00564,1e-05,0.75057]
[1778037101965,56.6,81386.42,38.4,-0.00563,1e-05,0.7503]
[1778037103980,56.6,81399.18,38.4,-0.00556,1e-05,0.74128]
[1778037109015,56.6,81397.85,38.4,-0.00556,1e-05,0.74222]
[1778037114050,56.6,81392.36,38.4,-0.0056,1e-05,0.74609]
[1778037119085,56.6,81390.15,38.4,-0.00561,1e-05,0.74766]
[1778037124120,56.6,81389.74,38.4,-0.00561,1e-05,0.74795]
[1778037129154,56.6,81389.18,38.4,-0.00562,1e-05,0.74835]
[1778037134190,56.6,81388.43,38.4,-0.00562,1e-05,0.74888]
[1778037139225,56.6,81389.04,38.4,-0.00562,1e-05,0.74844]
[1778037144260,56.6,81389.01,38.4,-0.00562,1e-05,0.74847]
[1778037149295,56.6,81385.92,38.4,-0.00564,1e-05,0.75066]
[1778037154330,56.6,81385.27,38.4,-0.00563,1e-05,0.74953]
[1778037159365,56.6,81395.41,38.4,-0.00557,1e-05,0.74236]
[1778037162386,56.6,81409.02,38.4,-0.00549,1e-05,0.73282]
[1778037167421,56.6,81411.89,38.4,-0.00547,1e-05,0.73082]
[1778037172456,56.6,81409.46,38.4,-0.00548,1e-05,0.73251]
[1778037177491,56.6,81409.26,38.4,-0.00548,1e-05,0.73265]
[1778037182525,56.6,81408.51,38.4,-0.00549,1e-05,0.73318]
[1778037187562,56.6,81408.95,38.4,-0.00549,1e-05,0.73287]
[1778037194609,56.6,81410.65,38.4,-0.00548,1e-05,0.73169]
[1778037199644,56.6,81412.63,38.4,-0.00546,1e-05,0.73031]
[1778037204681,56.6,81411.44,38.4,-0.00547,1e-05,0.73114]
[1778037210723,56.6,81410.53,38.4,-0.00548,1e-05,0.73177]
[1778037216765,56.6,81410.53,38.4,-0.00547,1e-05,0.7302]
[1778037224820,56.6,81412.84,38.4,-0.00545,1e-05,0.7286]
[1778037230862,56.6,81412.39,38.4,-0.00545,1e-05,0.72891]
[1778037235898,56.6,81412.09,38.4,-0.00546,1e-05,0.72912]
[1778037240933,56.6,81408.87,38.4,-0.00548,1e-05,0.73136]
[1778037245970,56.6,81418.97,38.4,-0.00542,1e-05,0.72436]
[1778037251005,56.6,81426.07,38.4,-0.00537,1e-05,0.71948]
[1778037253023,56.6,81411.46,38.4,-0.00546,1e-05,0.72956]
[1778037258058,56.6,81402.35,38.4,-0.00551,1e-05,0.73591]
[1778037262086,56.6,81415.08,38.4,-0.00544,1e-05,0.72705]
[1778037267121,56.6,81421.53,38.4,-0.0054,1e-05,0.7226]
[1778037272158,56.6,81420.95,38.4,-0.00539,1e-05,0.72144]
[1778037277193,56.6,81425.02,38.4,-0.00537,1e-05,0.71865]
[1778037282228,56.6,81426.0,38.4,-0.00536,1e-05,0.71798]
[1778037287264,56.6,81426.36,38.4,-0.00536,1e-05,0.71773]
[1778037292302,56.6,81421.52,38.4,-0.00539,1e-05,0.72105]
[1778037297386,56.6,81408.53,38.4,-0.00547,1e-05,0.73003]
[1778037301414,56.6,81391.95,38.4,-0.00557,1e-05,0.74163]
[1778037306448,56.6,81392.82,38.4,-0.00556,1e-05,0.74102]
[1778037311484,56.6,81402.18,38.4,-0.0055,1e-05,0.73445]
[1778037316519,56.6,81402.33,38.4,-0.0055,1e-05,0.73435]
[1778037321555,56.6,81406.43,38.4,-0.00548,1e-05,0.73149]
[1778037326589,56.6,81399.15,38.4,-0.00552,1e-05,0.73657]
[1778037331625,56.6,81392.32,38.4,-0.00555,1e-05,0.73979]
[1778037336660,56.6,81385.82,38.4,-0.00559,1e-05,0.74437]
[1778037341694,56.6,81390.53,38.4,-0.00556,1e-05,0.74105]
[1778037346730,56.6,81403.2,38.4,-0.00549,1e-05,0.73217]
[1778037351765,56.6,81405.46,38.4,-0.00547,1e-05,0.7306]
[1778037356799,56.6,81405.45,38.4,-0.00547,1e-05,0.73061]
[1778037361835,56.6,81415.54,38.4,-0.00541,1e-05,0.72362]
[1778037366870,56.6,81408.93,38.4,-0.00545,1e-05,0.72819]
[1778037371904,56.6,81410.41,38.4,-0.00544,1e-05,0.72716]
[1778037376940,56.6,81400.16,38.4,-0.0055,1e-05,0.73429]
[1778037381975,56.6,81400.58,38.4,-0.0055,1e-05,0.734]
[1778037387010,56.6,81399.59,38.4,-0.00551,1e-05,0.73469]
[1778037392045,56.6,81396.46,38.4,-0.00552,1e-05,0.73531]
[1778037397080,56.6,81388.94,38.4,-0.00556,1e-05,0.74058]
[1778037402114,56.6,81384.23,38.4,-0.00559,1e-05,0.7439]
[1778037407149,56.6,81383.14,38.4,-0.0056,1e-05,0.74467]
[1778037412185,56.6,81376.34,38.4,-0.00564,1e-05,0.74949]
[1778037417220,56.6,81381.3,38.4,-0.00561,1e-05,0.74598]
[1778037422255,56.6,81380.06,38.4,-0.00561,1e-05,0.74685]
[1778037427290,56.6,81381.44,38.4,-0.00561,1e-05,0.74588]
[1778037432325,56.6,81379.62,38.4,-0.00562,1e-05,0.74717]
[1778037438366,56.6,81379.65,38.4,-0.00562,1e-05,0.74714]
[1778037443402,56.6,81373.52,38.4,-0.00565,1e-05,0.7515]
[1778037448436,56.6,81372.69,38.4,-0.00566,1e-05,0.75209]
[1778037453472,56.6,81372.6,38.4,-0.00565,1e-05,0.75056]
[1778037458507,56.6,81372.69,38.4,-0.00565,1e-05,0.75049]
[1778037463541,56.6,81364.6,38.4,-0.0057,1e-05,0.75627]
[1778037468576,56.6,81372.52,38.4,-0.00565,1e-05,0.75062]
[1778037473612,56.6,81372.88,38.4,-0.00565,1e-05,0.75036]
[1778037480661,56.6,81370.03,38.4,-0.00566,1e-05,0.75239]
[1778037485696,56.6,81382.83,38.4,-0.00559,1e-05,0.7433]
[1778037490730,56.6,81386.72,38.4,-0.00556,1e-05,0.74056]
[1778037495766,56.6,81377.52,38.4,-0.00562,1e-05,0.74706]
[1778037500801,56.6,81376.69,38.4,-0.00562,1e-05,0.74765]
[1778037505836,56.6,81378.96,38.4,-0.00561,1e-05,0.74604]
[1778037510871,56.6,81378.51,38.4,-0.00561,1e-05,0.74636]
[1778037516913,56.6,81381.48,38.4,-0.00558,1e-05,0.74267]
[1778037521948,56.6,81389.79,38.4,-0.00553,1e-05,0.73682]
[1778037526983,56.6,81390.44,38.4,-0.00553,1e-05,0.73637]
[1778037532018,56.6,81389.32,38.4,-0.00553,1e-05,0.73715]
[1778037537056,56.6,81386.13,38.4,-0.00555,1e-05,0.73939]
[1778037542091,56.6,81388.37,38.4,-0.00554,1e-05,0.73782]
[1778037547126,56.6,81388.67,38.4,-0.00554,1e-05,0.73761]
[1778037552161,56.6,81387.36,38.4,-0.00555,1e-05,0.73853]
[1778037557197,56.6,81396.53,38.4,-0.00549,1e-05,0.73211]
[1778037562231,56.6,81392.31,38.4,-0.00552,1e-05,0.73506]
[1778037567267,56.6,81393.0,38.4,-0.00551,1e-05,0.73458]
[1778037572302,56.6,81394.61,38.4,-0.00549,1e-05,0.73188]
[1778037577337,56.6,81396.91,38.4,-0.00548,1e-05,0.73028]
[1778037582371,56.6,81397.92,38.4,-0.00547,1e-05,0.72957]
[1778037587407,56.6,81402.17,38.4,-0.00545,1e-05,0.72662]
[1778037592443,56.6,81408.25,38.4,-0.00541,1e-05,0.72242]
[1778037597478,56.6,81409.85,38.4,-0.0054,1e-05,0.72132]
[1778037602514,56.6,81410.03,38.4,-0.0054,1e-05,0.72119]
[1778037607549,56.6,81407.7,38.4,-0.00541,1e-05,0.7228]
[1778037612589,56.6,81410.58,38.4,-0.0054,1e-05,0.72082]
[1778037617624,56.6,81416.77,38.4,-0.00536,1e-05,0.71657]
[1778037622659,56.6,81416.27,38.4,-0.00536,1e-05,0.71691]
[1778037627695,56.6,81416.6,38.4,-0.00536,1e-05,0.71668]
[1778037632730,56.6,81424.8,38.4,-0.0053,1e-05,0.70955]
[1778037635751,56.6,81442.91,38.4,-0.0052,1e-05,0.69734]
[1778037640786,56.6,81441.7,38.4,-0.00521,1e-05,0.69815]
[1778037645821,56.6,81441.61,38.4,-0.00521,1e-05,0.69821]
[1778037647837,56.6,81420.82,38.4,-0.00533,1e-05,0.71225]
[1778037652872,56.6,81412.43,38.4,-0.00538,1e-05,0.71799]
[1778037657907,56.6,81416.61,38.4,-0.00535,1e-05,0.71513]
[1778037662948,56.6,81415.82,38.4,-0.00536,1e-05,0.71567]
[1778037665969,56.6,81429.98,38.4,-0.00527,1e-05,0.70604]
[1778037671004,56.6,81432.79,38.4,-0.00526,1e-05,0.70414]
[1778037676039,56.6,81432.85,38.4,-0.00526,1e-05,0.7041]
[1778037681074,56.6,81436.76,38.4,-0.00523,1e-05,0.70146]
[1778037686109,56.6,81435.83,38.4,-0.00524,1e-05,0.70209]
[1778037691143,56.6,81435.81,38.4,-0.00523,1e-05,0.70058]
[1778037697186,56.6,81429.04,38.4,-0.00527,1e-05,0.70514]
[1778037702221,56.6,81429.14,38.4,-0.00527,1e-05,0.70507]
[1778037707256,56.6,81436.36,38.4,-0.00523,1e-05,0.70021]
[1778037712291,56.6,81439.1,38.4,-0.00521,1e-05,0.69837]
[1778037717326,56.6,81439.75,38.4,-0.00521,1e-05,0.69793]
[1778037723368,56.6,81440.55,38.4,-0.0052,1e-05,0.6974]
[1778037728403,56.6,81437.11,38.4,-0.00522,1e-05,0.6997]
[1778037733438,56.6,81432.0,38.4,-0.00525,1e-05,0.70314]
[1778037738473,56.6,81425.63,38.4,-0.00529,1e-05,0.70745]
[1778037743509,56.6,81433.63,38.4,-0.00524,1e-05,0.70204]
[1778037748543,56.6,81433.09,38.4,-0.00524,1e-05,0.70241]
[1778037754044,56.6,81440.05,38.4,-0.00519,1e-05,0.69622]
[1778037759620,56.6,81459.71,38.4,-0.00508,1e-05,0.68318]
[1778037764655,56.6,81459.27,38.4,-0.00509,1e-05,0.68346]
[1778037767688,56.6,81443.57,38.4,-0.00517,1e-05,0.69386]
[1778037772723,56.6,81438.6,38.4,-0.0052,1e-05,0.69719]
[1778037777758,56.6,81448.27,38.4,-0.00515,1e-05,0.69074]
[1778037782793,56.6,81449.46,38.4,-0.00514,1e-05,0.68995]
[1778037786824,56.6,81463.5,38.4,-0.00506,1e-05,0.68069]
[1778037792091,56.6,81467.78,38.4,-0.00504,1e-05,0.67788]
[1778037797402,56.6,81479.25,38.4,-0.00498,1e-05,0.67042]
[1778037802939,56.6,81488.72,38.4,-0.00492,1e-05,0.66432]
[1778037807973,56.6,81488.65,38.4,-0.00492,1e-05,0.66436]
[1778037813009,56.6,81489.68,38.4,-0.00491,1e-05,0.66224]
[1778037818045,56.6,81481.27,38.4,-0.00495,1e-05,0.66764]
[1778037823079,56.6,81480.33,38.4,-0.00496,1e-05,0.66825]
[1778037828115,56.6,81486.15,38.4,-0.00493,1e-05,0.6645]
[1778037833150,56.6,81478.1,38.4,-0.00497,1e-05,0.66969]
[1778037838185,56.6,81478.64,38.4,-0.00497,1e-05,0.66934]
[1778037843220,56.6,81478.96,38.4,-0.00497,1e-05,0.66914]
[1778037847248,56.6,81492.89,38.4,-0.00489,1e-05,0.66018]
[1778037852283,56.6,81492.34,38.4,-0.00489,1e-05,0.66053]
[1778037857318,56.6,81492.23,38.4,-0.00489,1e-05,0.6606]
[1778037864367,56.6,81493.76,38.4,-0.00489,1e-05,0.65963]
[1778037866381,56.6,81508.8,38.4,-0.00481,1e-05,0.65008]
[1778037868395,56.6,81524.1,38.4,-0.00473,1e-05,0.64049]
[1778037873430,56.6,81531.25,38.4,-0.00468,1e-05,0.63464]
[1778037878500,56.6,81539.04,38.4,-0.00464,1e-05,0.62984]
[1778037878581,56.6,81576.45,38.4,-0.00445,0.0,0.60723]
[1778037879472,56.6,81592.4,38.4,-0.00437,0.0,0.59781]
[1778037881487,56.6,81615.68,38.4,-0.00426,0.0,0.58428]
[1778037886527,56.6,81643.9,38.4,-0.00413,0.0,0.56824]
[1778037887534,56.6,81627.24,38.4,-0.0042,0.0,0.57766]
[1778037888540,56.6,81614.52,38.4,-0.00427,0.0,0.58495]
[1778037890555,56.6,81631.68,38.4,-0.00418,0.0,0.57514]
[1778037891562,56.6,81646.89,38.4,-0.00411,0.0,0.56656]
[1778037896600,56.6,81638.29,38.4,-0.00415,0.0,0.5714]
[1778037901635,56.6,81641.75,38.4,-0.00414,0.0,0.56945]
[1778037906670,56.6,81634.88,38.4,-0.00417,0.0,0.57332]
[1778037909898,56.6,81658.37,38.4,-0.00406,0.0,0.56016]
[1778037910711,56.6,81679.84,38.4,-0.00396,0.0,0.54836]
[1778037913732,56.6,81699.3,38.4,-0.00388,0.0,0.53785]
[1778037915746,56.6,81720.07,38.4,-0.00379,0.0,0.52682]
[1778037918767,56.6,81706.42,38.4,-0.00385,0.0,0.53405]
[1778037920781,56.6,81719.53,38.4,-0.00379,0.0,0.52711]
[1778037925816,56.6,81736.25,38.4,-0.00372,0.0,0.51837]
[1778037930855,56.6,81722.43,38.4,-0.00378,0.0,0.52558]
[1778037934882,56.6,81736.36,38.4,-0.00371,0.0,0.5171]
[1778037939918,56.6,81733.99,38.4,-0.00372,0.0,0.51833]
[1778037943239,56.6,81712.24,38.4,-0.00381,0.0,0.52972]
[1778037948984,56.6,81708.01,38.4,-0.00383,0.0,0.53196]
[1778037949994,56.6,81722.19,38.4,-0.00377,0.0,0.52448]
[1778037955032,56.6,81721.6,38.4,-0.00377,0.0,0.52479]
[1778037960066,56.6,81717.7,38.4,-0.00379,0.0,0.52684]
[1778037962092,56.6,81700.84,38.4,-0.00386,0.0,0.53577]
[1778037964105,56.6,81682.52,38.4,-0.00394,0.0,0.54563]
[1778037969140,56.6,81676.5,38.4,-0.00397,0.0,0.5489]
[1778037974175,56.6,81680.53,38.4,-0.00395,0.0,0.54671]
[1778037979209,56.6,81674.9,38.4,-0.00398,0.0,0.54978]
[1778037980219,56.6,81653.78,38.4,-0.00407,0.0,0.56141]
[1778037985251,56.6,81661.06,38.4,-0.00404,0.0,0.55738]
[1778037990286,56.6,81671.65,38.4,-0.00399,0.0,0.55155]
[1778037995322,56.6,81654.05,38.4,-0.00406,0.0,0.55997]
[1778038000358,56.6,81651.99,38.4,-0.00407,0.0,0.56111]
[1778038005393,56.6,81651.4,38.4,-0.00407,0.0,0.56144]
[1778038010428,56.6,81651.61,38.4,-0.00407,0.0,0.56132]
[1778038015463,56.6,81663.71,38.4,-0.00402,0.0,0.55463]
[1778038020497,56.6,81664.39,38.4,-0.00402,0.0,0.55426]
[1778038023519,56.6,81650.55,38.4,-0.00408,0.0,0.56191]
[1778038028555,56.6,81644.75,38.4,-0.00411,0.0,0.56515]
[1778038033589,56.6,81636.44,38.4,-0.00414,0.0,0.56981]
[1778038038624,56.6,81625.23,38.4,-0.0042,0.0,0.57616]
[1778038043662,56.6,81611.9,38.4,-0.00426,0.0,0.58378]
[1778038048697,56.6,81612.0,38.4,-0.00426,0.0,0.58373]
[1778038053732,56.6,81608.5,38.4,-0.00427,0.0,0.58441]
[1778038058767,56.6,81605.06,38.4,-0.00428,0.0,0.58639]
[1778038063803,56.6,81612.71,38.4,-0.00425,0.0,0.58198]
[1778038067830,56.6,81599.55,38.4,-0.00431,0.0,0.58958]
[1778038072865,56.6,81596.73,38.4,-0.00432,0.0,0.59122]
[1778038074879,56.6,81612.4,38.4,-0.00425,0.0,0.58216]
[1778038079915,56.6,81617.63,38.4,-0.00422,0.0,0.57917]
[1778038084950,56.6,81616.11,38.4,-0.00423,0.0,0.58004]
[1778038090300,56.6,81614.22,38.4,-0.00424,0.0,0.58112]
[1778038096027,56.6,81612.15,38.4,-0.00425,0.0,0.58231]
[1778038099048,56.6,81625.53,38.4,-0.00418,0.0,0.57467]
[1778038104083,56.6,81624.37,38.4,-0.00419,0.0,0.57533]
[1778038109118,56.6,81611.77,38.4,-0.00425,0.0,0.58252]
[1778038114153,56.6,81604.81,38.4,-0.00427,0.0,0.58519]
[1778038119189,56.6,81609.2,38.4,-0.00425,0.0,0.58267]
[1778038124224,56.6,81618.2,38.4,-0.00421,0.0,0.57751]
[1778038129260,56.6,81619.52,38.4,-0.0042,0.0,0.57676]
[1778038134295,56.6,81618.04,38.4,-0.00421,0.0,0.57761]
[1778038139330,56.6,81618.1,38.4,-0.00421,0.0,0.57757]
[1778038144365,56.6,81617.52,38.4,-0.00421,0.0,0.5779]
[1778038149400,56.6,81620.17,38.4,-0.0042,0.0,0.57639]
[1778038154435,56.6,81624.53,38.4,-0.00418,0.0,0.57392]
[1778038159470,56.6,81622.42,38.4,-0.00419,0.0,0.57511]
[1778038164505,56.6,81626.49,38.4,-0.00417,0.0,0.5728]
[1778038169540,56.6,81628.79,38.4,-0.00416,0.0,0.5715]
[1778038174575,56.6,81627.36,38.4,-0.00416,0.0,0.571]
[1778038179610,56.6,81613.47,38.4,-0.00422,0.0,0.57889]
[1778038184645,56.6,81613.88,38.4,-0.00422,0.0,0.57865]
[1778038189679,56.6,81614.14,38.4,-0.00422,0.0,0.5785]
[1778038194716,56.6,81612.98,38.4,-0.00422,0.0,0.57917]
[1778038199751,56.6,81612.02,38.4,-0.00423,0.0,0.57972]
[1778038204786,56.6,81600.58,38.4,-0.00428,0.0,0.5863]
[1778038209822,56.6,81601.33,38.4,-0.00428,0.0,0.58586]
[1778038214858,56.6,81591.11,38.4,-0.00433,0.0,0.59179]
[1778038219893,56.6,81585.52,38.4,-0.00436,0.0,0.59505]
[1778038224928,56.6,81586.0,38.4,-0.00435,0.0,0.59477]
[1778038226943,56.6,81604.92,38.4,-0.00426,0.0,0.58379]
[1778038231978,56.6,81609.15,38.4,-0.00423,0.0,0.58003]
[1778038237022,56.6,81601.93,38.4,-0.00427,0.0,0.58418]
[1778038242057,56.6,81600.3,38.4,-0.00428,0.0,0.58512]
[1778038247092,56.6,81593.79,38.4,-0.00431,0.0,0.58888]
[1778038252127,56.6,81591.06,38.4,-0.00432,0.0,0.59047]
[1778038257162,56.6,81594.0,38.4,-0.00431,0.0,0.58876]
[1778038262197,56.6,81592.48,38.4,-0.00431,0.0,0.58964]
[1778038267232,56.6,81595.93,38.4,-0.0043,0.0,0.58764]
[1778038272267,56.6,81600.71,38.4,-0.00427,0.0,0.58488]
[1778038277303,56.6,81604.97,38.4,-0.00425,0.0,0.58243]
[1778038282337,56.6,81604.8,38.4,-0.00425,0.0,0.58252]
[1778038287374,56.6,81603.88,38.4,-0.00426,0.0,0.58305]
[1778038292409,56.6,81609.73,38.4,-0.00422,0.0,0.57837]
[1778038298451,56.6,81609.56,38.4,-0.00422,0.0,0.57846]
[1778038303486,56.6,81608.28,38.4,-0.00423,0.0,0.5792]
[1778038308521,56.6,81610.97,38.4,-0.00422,0.0,0.57766]
[1778038313556,56.6,81610.73,38.4,-0.00422,0.0,0.5778]
[1778038318591,56.6,81621.22,38.4,-0.00417,0.0,0.57183]
[1778038323626,56.6,81632.32,38.4,-0.00412,0.0,0.56558]
[1778038328661,56.6,81635.47,38.4,-0.0041,0.0,0.56382]
[1778038332689,56.6,81650.95,38.4,-0.00403,0.0,0.55522]
[1778038337723,56.6,81665.25,38.4,-0.00397,0.0,0.54738]
[1778038342758,56.6,81663.56,38.4,-0.00397,0.0,0.54831]
[1778038346787,56.6,81646.94,38.4,-0.00405,0.0,0.55744]
[1778038351822,56.6,81653.09,38.4,-0.00401,0.0,0.55276]
[1778038356857,56.6,81652.49,38.4,-0.00401,0.0,0.55309]
[1778038361891,56.6,81656.08,38.4,-0.004,0.0,0.55112]
[1778038366926,56.6,81658.56,38.4,-0.00399,0.0,0.54976]
[1778038371963,56.6,81652.92,38.4,-0.00401,0.0,0.55285]
[1778038376999,56.6,81652.38,38.4,-0.00402,0.0,0.55315]
[1778038382036,56.6,81654.01,38.4,-0.00401,0.0,0.55225]
[1778038387072,56.6,81651.36,38.4,-0.00402,0.0,0.55371]
[1778038392107,56.6,81652.9,38.4,-0.00401,0.0,0.55286]
[1778038397142,56.6,81653.15,38.4,-0.00401,0.0,0.55272]
[1778038402177,56.6,81654.24,38.4,-0.00401,0.0,0.55213]
[1778038407212,56.6,81649.49,38.4,-0.00403,0.0,0.55474]
[1778038412247,56.6,81646.11,38.4,-0.00403,0.0,0.55531]
[1778038417284,56.6,81645.48,38.4,-0.00404,0.0,0.55566]
[1778038422319,56.6,81642.46,38.4,-0.00405,0.0,0.55733]
[1778038425340,56.6,81620.98,38.4,-0.00415,0.0,0.56934]
[1778038430375,56.6,81612.52,38.4,-0.00419,0.0,0.57412]
[1778038435410,56.6,81611.48,38.4,-0.00419,0.0,0.57472]
[1778038440444,56.6,81607.49,38.4,-0.00421,0.0,0.57699]
[1778038444472,56.6,81620.16,38.4,-0.00415,0.0,0.5698]
[1778038448505,56.6,81633.09,38.4,-0.00409,0.0,0.56254]
[1778038453539,56.6,81632.94,38.4,-0.00409,0.0,0.56262]
[1778038458575,56.6,81627.94,38.4,-0.00412,0.0,0.56542]
[1778038463610,56.6,81625.79,38.4,-0.00413,0.0,0.56663]
[1778038468645,56.6,81622.86,38.4,-0.00414,0.0,0.56828]
[1778038471666,56.6,81634.6,38.4,-0.00408,0.0,0.5604]
[1778038476700,56.6,81632.54,38.4,-0.00409,0.0,0.56154]
[1778038481736,56.6,81628.5,38.4,-0.00411,0.0,0.5638]
[1778038486771,56.6,81619.9,38.4,-0.00415,0.0,0.56863]
[1778038491806,56.6,81630.71,38.4,-0.0041,0.0,0.56257]
[1778038496840,56.6,81627.81,38.4,-0.00411,0.0,0.56419]
[1778038501876,56.6,81628.69,38.4,-0.0041,0.0,0.56369]
[1778038506910,56.6,81625.02,38.4,-0.00412,0.0,0.56575]
[1778038511946,56.6,81626.56,38.4,-0.00411,0.0,0.56489]
[1778038516981,56.6,81626.64,38.4,-0.00411,0.0,0.56484]
[1778038522016,56.6,81628.27,38.4,-0.00411,0.0,0.56393]
[1778038527051,56.6,81620.44,38.4,-0.00414,0.0,0.56832]
[1778038532087,56.6,81619.03,38.4,-0.00414,0.0,0.5678]
[1778038538129,56.6,81617.18,38.4,-0.00415,0.0,0.56885]
[1778038543164,56.6,81611.17,38.4,-0.00418,0.0,0.57225]
[1778038548199,56.6,81613.34,38.4,-0.00417,0.0,0.57102]
[1778038553233,56.6,81616.88,38.4,-0.00415,0.0,0.56902]
[1778038555248,56.6,81636.93,38.4,-0.00406,0.0,0.5578]
[1778038558285,56.6,81655.33,38.4,-0.00397,0.0,0.54768]
[1778038563320,56.6,81661.67,38.4,-0.00395,0.0,0.54423]
[1778038568355,56.6,81654.15,38.4,-0.00398,0.0,0.54833]
[1778038573390,56.6,81651.16,38.4,-0.00399,0.0,0.54996]
[1778038578425,56.6,81645.94,38.4,-0.00402,0.0,0.55283]
[1778038583459,56.6,81659.56,38.4,-0.00396,0.0,0.54538]
[1778038588494,56.6,81657.58,38.4,-0.00396,0.0,0.54646]
[1778038593530,56.6,81653.84,38.4,-0.00397,0.0,0.54722]
[1778038598565,56.6,81649.21,38.4,-0.00399,0.0,0.54975]
[1778038603601,56.6,81655.76,38.4,-0.00396,0.0,0.54617]
[1778038608636,56.6,81652.92,38.4,-0.00398,0.0,0.54772]
[1778038613671,56.6,81653.44,38.4,-0.00397,0.0,0.54743]
[1778038619713,56.6,81654.26,38.4,-0.00397,0.0,0.54699]
[1778038624749,56.6,81660.83,38.4,-0.00394,0.0,0.54342]
[1778038630791,56.6,81663.47,38.4,-0.00393,0.0,0.54199]
[1778038635826,56.6,81664.88,38.4,-0.00392,0.0,0.54122]
[1778038640861,56.6,81666.69,38.4,-0.00392,0.0,0.54025]
[1778038645896,56.6,81667.57,38.4,-0.00391,0.0,0.53977]
[1778038650931,56.6,81668.24,38.4,-0.00391,0.0,0.53941]
[1778038655974,56.6,81672.12,38.4,-0.00388,0.0,0.53607]
[1778038661008,56.6,81668.71,38.4,-0.0039,0.0,0.53791]
[1778038666045,56.6,81664.52,38.4,-0.00392,0.0,0.54016]
[1778038671079,56.6,81663.58,38.4,-0.00392,0.0,0.54067]
[1778038676115,56.6,81665.47,38.4,-0.00391,0.0,0.53965]
[1778038681150,56.6,81674.08,38.4,-0.00387,0.0,0.53504]
[1778038686187,56.6,81690.43,38.4,-0.0038,0.0,0.52641]
[1778038691222,56.6,81683.62,38.4,-0.00383,0.0,0.53014]
[1778038696257,56.6,81688.53,38.4,-0.00381,0.0,0.52763]
[1778038701292,56.61,81685.42,38.4,-0.00383,0.0,0.52937]
[1778038706327,56.61,81686.19,38.4,-0.00382,0.0,0.52904]
[1778038711362,56.61,81686.39,38.4,-0.00382,0.0,0.52777]
[1778038716397,56.61,81688.48,38.4,-0.00381,0.0,0.52676]
[1778038719418,56.61,81672.53,38.4,-0.00388,0.0,0.53528]
[1778038724453,56.61,81667.12,38.4,-0.0039,0.0,0.53819]
[1778038729488,56.61,81665.87,38.4,-0.00391,0.0,0.53886]
[1778038734523,56.61,81658.88,38.4,-0.00394,0.0,0.54264]
[1778038739558,56.61,81658.57,38.4,-0.00394,0.0,0.54281]
[1778038744593,56.61,81654.98,38.4,-0.00395,0.0,0.54475]
[1778038749631,56.61,81653.02,38.4,-0.00396,0.0,0.54582]
[1778038754666,56.61,81653.64,38.4,-0.00396,0.0,0.54548]
[1778038759701,56.61,81656.22,38.4,-0.00395,0.0,0.54408]
[1778038764736,56.61,81660.88,38.4,-0.00393,0.0,0.54156]
[1778038769771,56.61,81659.36,38.4,-0.00394,0.0,0.54238]
[1778038774806,56.61,81653.5,38.4,-0.00395,0.0,0.54428]
[1778038779841,56.61,81652.88,38.4,-0.00396,0.0,0.54462]
[1778038784882,56.61,81653.56,38.4,-0.00395,0.0,0.54425]
[1778038786896,56.61,81640.47,38.4,-0.00401,0.0,0.5514]
[1778038791931,56.61,81634.25,38.4,-0.00404,0.0,0.55483]
[1778038796966,56.61,81629.77,38.4,-0.00406,0.0,0.55731]
[1778038802001,56.61,81624.51,38.4,-0.00408,0.0,0.56023]
[1778038807042,56.61,81627.27,38.4,-0.00407,0.0,0.55869]
[1778038812077,56.61,81627.33,38.4,-0.00407,0.0,0.55866]
[1778038817112,56.61,81627.54,38.4,-0.00407,0.0,0.55854]
[1778038822147,56.61,81624.89,38.4,-0.00408,0.0,0.56002]
[1778038827182,56.61,81618.9,38.4,-0.00411,0.0,0.56336]
[1778038832217,56.61,81613.78,38.4,-0.00412,0.0,0.56492]
[1778038837252,56.61,81603.44,38.4,-0.00417,0.0,0.57075]
[1778038842286,56.61,81599.41,38.4,-0.00419,0.0,0.57304]
[1778038847321,56.61,81592.52,38.4,-0.00422,0.0,0.57696]
[1778038852360,56.61,81582.1,38.4,-0.00427,0.0,0.58294]
[1778038857396,56.61,81577.0,38.4,-0.0043,0.0,0.58589]
[1778038862431,56.61,81570.39,38.4,-0.00433,0.0,0.58973]
[1778038867467,56.61,81560.55,38.4,-0.00438,0.0,0.59549]
[1778038872502,56.61,81559.47,38.4,-0.00438,0.0,0.59612]
[1778038877537,56.61,81557.6,38.4,-0.00439,0.0,0.59722]
[1778038882573,56.61,81553.71,38.4,-0.00441,0.0,0.59952]
[1778038887608,56.61,81547.34,38.4,-0.00444,0.0,0.60329]
[1778038892643,56.61,81552.5,38.4,-0.00441,0.0,0.59886]
[1778038897678,56.61,81552.65,38.4,-0.00441,0.0,0.59877]
[1778038902714,56.61,81564.21,38.4,-0.00435,0.0,0.59198]
[1778038907749,56.61,81573.49,38.4,-0.0043,0.0,0.58658]
[1778038912783,56.61,81561.47,38.4,-0.00436,0.0,0.59358]
[1778038917818,56.61,81561.73,38.4,-0.00436,0.0,0.59343]
[1778038922854,56.61,81563.08,38.4,-0.00436,0.0,0.59264]
[1778038927889,56.61,81561.02,38.4,-0.00437,0.0,0.59385]
[1778038932924,56.61,81561.72,38.4,-0.00436,0.0,0.59344]
[1778038937960,56.61,81562.04,38.4,-0.00436,0.0,0.59325]
[1778038946016,56.61,81558.24,38.4,-0.00438,0.0,0.59548]
[1778038949037,56.61,81544.96,38.4,-0.00444,0.0,0.60333]
[1778038954072,56.61,81546.81,38.4,-0.00443,0.0,0.60085]
[1778038959107,56.61,81546.29,38.4,-0.00443,0.0,0.60116]
[1778038964142,56.61,81547.51,38.4,-0.00442,0.0,0.60044]
[1778038969177,56.61,81547.71,38.4,-0.00442,0.0,0.60032]
[1778038974212,56.61,81549.86,38.4,-0.00441,0.0,0.59905]
[1778038979270,56.61,81547.13,38.4,-0.00442,0.0,0.60066]
[1778038984305,56.61,81533.25,38.4,-0.00449,1e-05,0.60893]
[1778038989340,56.61,81532.51,38.4,-0.0045,1e-05,0.60937]
[1778038995381,56.61,81532.47,38.4,-0.0045,1e-05,0.6094]
[1778039000417,56.61,81532.16,38.4,-0.0045,1e-05,0.60958]
[1778039005452,56.61,81532.08,38.4,-0.0045,1e-05,0.60963]
[1778039010487,56.61,81531.19,38.4,-0.0045,1e-05,0.61016]
[1778039015522,56.61,81541.25,38.4,-0.00444,0.0,0.60277]
[1778039020559,56.61,81542.49,38.4,-0.00444,0.0,0.60203]
[1778039025594,56.61,81542.4,38.4,-0.00444,0.0,0.60209]
[1778039030629,56.61,81539.33,38.4,-0.00445,0.0,0.60391]
[1778039035664,56.61,81537.45,38.4,-0.00446,0.0,0.60503]
[1778039043720,56.61,81534.76,38.4,-0.00448,0.0,0.60664]
[1778039048755,56.61,81534.24,38.4,-0.00448,0.0,0.60695]
[1778039053790,56.61,81528.33,38.4,-0.00451,1e-05,0.61049]
[1778039058825,56.61,81522.72,38.4,-0.00454,1e-05,0.61387]
[1778039064866,56.61,81522.52,38.4,-0.00454,1e-05,0.61399]
[1778039070909,56.61,81521.94,38.4,-0.00454,1e-05,0.61434]
[1778039075944,56.61,81520.85,38.4,-0.00454,1e-05,0.6136]
[1778039080979,56.61,81523.22,38.4,-0.00452,1e-05,0.61217]
[1778039087021,56.61,81523.64,38.4,-0.00452,1e-05,0.61191]
[1778039092056,56.61,81532.24,38.4,-0.00448,0.0,0.60676]
[1778039097091,56.61,81533.07,38.4,-0.00447,0.0,0.60626]
[1778039102126,56.61,81544.48,38.4,-0.00442,0.0,0.59948]
[1778039108169,56.61,81547.0,38.4,-0.0044,0.0,0.59799]
[1778039113204,56.61,81547.45,38.4,-0.0044,0.0,0.59773]
[1778039118655,56.61,81553.33,38.4,-0.00437,0.0,0.59427]
[1778039124280,56.61,81548.66,38.4,-0.0044,0.0,0.59701]
[1778039129316,56.61,81548.76,38.4,-0.0044,0.0,0.59695]
[1778039134351,56.61,81548.52,38.4,-0.00439,0.0,0.59573]
[1778039139385,56.61,81537.53,38.4,-0.00444,0.0,0.60222]
[1778039144421,56.61,81538.67,38.4,-0.00444,0.0,0.60155]
[1778039149456,56.61,81538.44,38.4,-0.00444,0.0,0.60168]
[1778039154491,56.61,81536.99,38.4,-0.00444,0.0,0.60254]
[1778039160533,56.61,81538.03,38.4,-0.00444,0.0,0.60192]
[1778039163558,56.61,81525.36,38.4,-0.0045,1e-05,0.60949]
[1778039168593,56.61,81522.85,38.4,-0.00451,1e-05,0.611]
[1778039173628,56.61,81522.76,38.4,-0.00452,1e-05,0.61105]
[1778039178663,56.61,81521.4,38.4,-0.00452,1e-05,0.61187]
[1778039183697,56.61,81520.36,38.4,-0.00453,1e-05,0.61249]
[1778039188733,56.61,81520.81,38.4,-0.00453,1e-05,0.61222]
[1778039193768,56.61,81518.2,38.4,-0.00453,1e-05,0.6124]
[1778039198803,56.61,81518.17,38.4,-0.00453,1e-05,0.61242]
[1778039203838,56.61,81513.67,38.4,-0.00455,1e-05,0.61513]
[1778039208874,56.61,81511.83,38.4,-0.00456,1e-05,0.61625]
[1778039213908,56.61,81509.02,38.4,-0.00457,1e-05,0.61795]
[1778039219950,56.61,81501.85,38.4,-0.00461,1e-05,0.62232]
[1778039222972,56.61,81489.04,38.4,-0.00468,1e-05,0.63019]
[1778039228008,56.61,81494.23,38.4,-0.00465,1e-05,0.62699]
[1778039233042,56.61,81497.02,38.4,-0.00464,1e-05,0.62528]
[1778039238076,56.61,81504.66,38.4,-0.0046,1e-05,0.62061]
[1778039243113,56.61,81516.71,38.4,-0.00454,1e-05,0.6133]
[1778039248148,56.61,81518.02,38.4,-0.00453,1e-05,0.61251]
[1778039253183,56.61,81516.05,38.4,-0.00453,1e-05,0.6123]
[1778039255198,56.61,81532.95,38.4,-0.00444,0.0,0.60218]
[1778039260233,56.61,81536.27,38.4,-0.00443,0.0,0.60021]
[1778039265319,56.61,81535.68,38.4,-0.00443,0.0,0.60056]
[1778039273326,56.61,81535.04,38.4,-0.00443,0.0,0.60094]
[1778039278360,56.61,81534.97,38.4,-0.00443,0.0,0.60098]
[1778039283396,56.61,81529.35,38.4,-0.00446,0.0,0.60432]
[1778039288431,56.61,81525.01,38.4,-0.00448,1e-05,0.60692]
[1778039293466,56.61,81521.13,38.4,-0.0045,1e-05,0.60924]
[1778039298502,56.61,81517.44,38.4,-0.00452,1e-05,0.61146]
[1778039303538,56.61,81524.41,38.4,-0.00449,1e-05,0.60727]
[1778039308573,56.61,81523.12,38.4,-0.00449,1e-05,0.60805]
[1778039313610,56.61,81522.32,38.4,-0.00449,1e-05,0.60714]
[1778039317639,56.61,81538.21,38.4,-0.00441,0.0,0.59769]
[1778039322674,56.61,81536.39,38.4,-0.00442,0.0,0.59876]
[1778039328717,56.61,81537.12,38.4,-0.00441,0.0,0.59833]
[1778039333752,56.61,81535.94,38.4,-0.00442,0.0,0.59903]
[1778039339794,56.61,81536.42,38.4,-0.00442,0.0,0.59875]
[1778039344829,56.61,81536.09,38.4,-0.00442,0.0,0.59894]
[1778039349863,56.61,81537.68,38.4,-0.00441,0.0,0.598]
[1778039354898,56.61,81537.75,38.4,-0.00441,0.0,0.59796]
[1778039359934,56.61,81537.87,38.4,-0.00441,0.0,0.59789]
[1778039366982,56.61,81538.4,38.4,-0.00441,0.0,0.59758]
[1778039373025,56.61,81539.3,38.4,-0.00439,0.0,0.59567]
[1778039378060,56.61,81537.51,38.4,-0.0044,0.0,0.59673]
[1778039383095,56.61,81537.86,38.4,-0.0044,0.0,0.59652]
[1778039388129,56.61,81545.82,38.4,-0.00436,0.0,0.59184]
[1778039393165,56.61,81545.25,38.4,-0.00436,0.0,0.59218]
[1778039397193,56.61,81527.8,38.4,-0.00445,0.0,0.60248]
[1778039402228,56.61,81528.67,38.4,-0.00445,0.0,0.60196]
[1778039407264,56.61,81520.48,38.4,-0.00449,1e-05,0.60685]
[1778039412299,56.61,81518.87,38.4,-0.00449,1e-05,0.60781]
[1778039415805,56.61,81501.36,38.4,-0.00458,1e-05,0.61838]
[1778039425390,56.61,81491.91,38.4,-0.00463,1e-05,0.62416]
[1778039430425,56.61,81490.91,38.4,-0.00464,1e-05,0.62477]
[1778039435462,56.61,81490.65,38.4,-0.00463,1e-05,0.62351]
[1778039440497,56.61,81489.81,38.4,-0.00463,1e-05,0.62402]
[1778039445532,56.61,81495.82,38.4,-0.0046,1e-05,0.62035]
[1778039451577,56.61,81493.92,38.4,-0.00461,1e-05,0.62151]
[1778039456612,56.61,81492.92,38.4,-0.00462,1e-05,0.62212]
[1778039461647,56.61,81499.48,38.4,-0.00458,1e-05,0.61812]
[1778039466682,56.61,81507.86,38.4,-0.00454,1e-05,0.61304]
[1778039471717,56.61,81500.9,38.4,-0.00458,1e-05,0.61725]
[1778039476753,56.61,81500.67,38.4,-0.00458,1e-05,0.61739]
[1778039481788,56.61,81500.75,38.4,-0.00458,1e-05,0.61735]
[1778039486823,56.61,81503.85,38.4,-0.00456,1e-05,0.61546]
[1778039491859,56.61,81506.58,38.4,-0.00454,1e-05,0.61241]
[1778039497901,56.61,81507.02,38.4,-0.00453,1e-05,0.61214]
[1778039503944,56.61,81503.35,38.4,-0.00455,1e-05,0.61436]
[1778039508979,56.61,81503.52,38.4,-0.00455,1e-05,0.61426]
[1778039515025,56.61,81503.54,38.4,-0.00455,1e-05,0.61425]
[1778039520060,56.61,81503.51,38.4,-0.00455,1e-05,0.61427]
[1778039525095,56.61,81511.35,38.4,-0.00451,1e-05,0.60954]
[1778039530130,56.61,81517.39,38.4,-0.00448,1e-05,0.60592]
[1778039535166,56.61,81523.88,38.4,-0.00445,0.0,0.60204]
[1778039540208,56.61,81520.82,38.4,-0.00446,0.0,0.60387]
[1778039547257,56.61,81520.91,38.4,-0.00446,0.0,0.60381]
[1778039552292,56.61,81521.45,38.4,-0.00445,0.0,0.60211]
[1778039557327,56.61,81521.49,38.4,-0.00445,0.0,0.60208]
[1778039562362,56.61,81541.42,38.4,-0.00435,0.0,0.59032]
[1778039567397,56.61,81546.37,38.4,-0.00433,0.0,0.58744]
[1778039572432,56.74,81554.1,38.4,-0.00437,0.0,0.59195]
[1778039577467,56.96,81552.26,38.4,-0.0045,1e-05,0.60869]
[1778039582503,57.18,81552.32,38.4,-0.00464,1e-05,0.62508]
[1778039587538,57.42,81554.37,38.4,-0.00477,1e-05,0.64098]
[1778039592573,57.48,81556.43,38.4,-0.0048,1e-05,0.64464]
[1778039597608,57.51,81558.05,38.4,-0.00481,1e-05,0.64543]
[1778039602642,57.53,81551.56,38.4,-0.00486,1e-05,0.65127]
[1778039607678,57.56,81553.14,38.4,-0.00487,1e-05,0.65209]
[1778039612715,57.58,81550.28,38.4,-0.00489,1e-05,0.65423]
[1778039616743,57.6,81562.88,38.4,-0.00483,1e-05,0.64781]
[1778039621777,57.62,81571.9,38.4,-0.0048,1e-05,0.64402]
[1778039626813,57.73,81577.84,38.4,-0.00483,1e-05,0.64826]
[1778039631848,57.73,81578.78,38.4,-0.00483,1e-05,0.64768]
[1778039636883,57.79,81578.48,38.4,-0.00487,1e-05,0.65223]
[1778039641918,57.81,81569.41,38.4,-0.00493,1e-05,0.65977]
[1778039646953,57.84,81561.52,38.4,-0.00499,1e-05,0.66662]
[1778039651989,57.86,81559.46,38.4,-0.00502,1e-05,0.66982]
[1778039657024,57.89,81559.87,38.4,-0.00503,1e-05,0.67145]
[1778039662059,57.91,81551.07,38.4,-0.00509,1e-05,0.67899]
[1778039667093,57.92,81546.56,38.4,-0.00512,1e-05,0.68267]
[1778039672129,57.92,81548.59,38.4,-0.0051,1e-05,0.67984]
[1778039677164,57.92,81547.4,38.4,-0.00511,1e-05,0.68061]
[1778039682199,57.92,81540.19,38.4,-0.00515,1e-05,0.68527]
[1778039687234,57.92,81538.41,38.4,-0.00516,1e-05,0.68643]
[1778039692271,57.92,81533.4,38.4,-0.00519,1e-05,0.68969]
[1778039698313,57.92,81534.35,38.4,-0.00518,1e-05,0.68907]
[1778039703349,57.92,81533.64,38.4,-0.00519,1e-05,0.68953]
[1778039708384,57.92,81536.82,38.4,-0.00517,1e-05,0.68746]
[1778039713418,57.92,81538.69,38.4,-0.00516,1e-05,0.68625]
[1778039718455,57.92,81540.31,38.4,-0.00515,1e-05,0.68519]
[1778039723490,57.92,81547.7,38.4,-0.00511,1e-05,0.68041]
[1778039728525,57.92,81548.6,38.4,-0.0051,1e-05,0.67983]
[1778039733560,57.92,81549.89,38.4,-0.00508,1e-05,0.67749]
[1778039738595,57.92,81558.51,38.4,-0.00504,1e-05,0.67197]
[1778039743630,57.92,81561.52,38.4,-0.00502,1e-05,0.67005]
[1778039748665,57.92,81563.21,38.4,-0.00501,1e-05,0.66897]
[1778039753699,57.92,81562.62,38.4,-0.00501,1e-05,0.66935]
[1778039758735,57.92,81562.46,38.4,-0.00502,1e-05,0.66945]
[1778039763770,57.92,81562.39,38.4,-0.00502,1e-05,0.66949]
[1778039768805,57.92,81562.17,38.4,-0.00502,1e-05,0.66963]
[1778039773840,57.92,81567.3,38.4,-0.00499,1e-05,0.66637]
[1778039778876,57.92,81577.71,38.4,-0.00493,1e-05,0.6598]
[1778039783911,57.92,81585.03,38.4,-0.00489,1e-05,0.65522]
[1778039788946,57.92,81585.43,38.4,-0.00489,1e-05,0.65497]
[1778039793981,57.92,81591.31,38.4,-0.00485,1e-05,0.64984]
[1778039799015,57.92,81591.95,38.4,-0.00485,1e-05,0.64944]
[1778039804051,57.92,81581.78,38.4,-0.0049,1e-05,0.65577]
[1778039809086,57.92,81582.51,38.4,-0.0049,1e-05,0.65532]
[1778039814121,57.92,81582.47,38.4,-0.0049,1e-05,0.65534]
[1778039819157,57.92,81582.23,38.4,-0.0049,1e-05,0.65549]
[1778039824192,57.92,81585.8,38.4,-0.00488,1e-05,0.65326]
[1778039829226,57.92,81583.86,38.4,-0.00489,1e-05,0.65447]
[1778039838289,57.92,81585.79,38.4,-0.00488,1e-05,0.65327]
[1778039843325,57.92,81587.74,38.4,-0.00487,1e-05,0.65205]
[1778039848359,57.92,81592.46,38.4,-0.00484,1e-05,0.64912]
[1778039851381,57.92,81605.33,38.4,-0.00477,1e-05,0.63973]
[1778039856416,57.92,81610.53,38.4,-0.00474,1e-05,0.63656]
[1778039861452,57.92,81619.56,38.4,-0.00469,1e-05,0.63107]
[1778039866486,57.92,81625.78,38.4,-0.00466,1e-05,0.62732]
[1778039871522,57.92,81618.25,38.4,-0.0047,1e-05,0.63186]
[1778039876559,58.04,81619.0,38.4,-0.00477,1e-05,0.63976]
[1778039881594,58.19,81620.85,38.4,-0.00485,1e-05,0.65008]
[1778039886629,58.19,81618.87,38.4,-0.00486,1e-05,0.6513]
[1778039887322,58.19,81618.87,38.4,-0.00486,1e-05,0.6513]
[1778039887635,58.19,81615.96,38.4,-0.00488,1e-05,0.65311]
[1778039888643,58.19,81602.63,38.4,-0.00495,1e-05,0.66142]
[1778039893678,58.35,81600.87,38.4,-0.00505,1e-05,0.67397]
[1778039898713,58.4,81600.68,38.4,-0.00509,1e-05,0.67835]
[1778039898838,58.4,81600.68,38.4,-0.00509,1e-05,0.67835]
[1778039904755,58.4,81609.94,38.4,-0.00504,1e-05,0.67246]
[1778039909790,58.4,81611.43,38.4,-0.00503,1e-05,0.67152]
[1778039914858,58.4,81615.3,38.4,-0.005,1e-05,0.66757]
[1778039920900,58.4,81615.87,38.4,-0.005,1e-05,0.66721]
[1778039926080,58.41,81607.01,38.4,-0.00505,1e-05,0.67359]
[1778039931978,58.45,81590.75,38.4,-0.00516,1e-05,0.68634]
[1778039937015,58.47,81587.45,38.4,-0.0052,1e-05,0.69033]
[1778039942050,58.49,81590.76,38.4,-0.00519,1e-05,0.69003]
[1778039947085,58.51,81590.76,38.4,-0.00521,1e-05,0.69151]
[1778039952120,58.51,81588.49,38.4,-0.00522,1e-05,0.69298]
[1778039956149,58.51,81569.88,38.4,-0.00532,1e-05,0.70514]
[1778039963198,58.51,81564.85,38.4,-0.00535,1e-05,0.70846]
[1778039968233,58.51,81564.82,38.4,-0.00535,1e-05,0.70848]
[1778039973267,58.51,81564.13,38.4,-0.00534,1e-05,0.70737]
[1778039978303,58.51,81565.25,38.4,-0.00534,1e-05,0.70664]
[1778039983337,58.51,81573.55,38.4,-0.00529,1e-05,0.70118]
[1778039988373,58.51,81577.03,38.4,-0.00527,1e-05,0.6989]
[1778039993408,58.51,81576.13,38.4,-0.00528,1e-05,0.69949]
[1778039998444,58.51,81576.61,38.4,-0.00527,1e-05,0.69917]
[1778040003707,58.51,81586.55,38.4,-0.00522,1e-05,0.6927]
[1778040009519,58.51,81583.86,38.4,-0.00523,1e-05,0.69444]
[1778040014555,58.51,81584.12,38.4,-0.00523,1e-05,0.69427]
[1778040019590,58.51,81581.74,38.4,-0.00524,1e-05,0.69582]
[1778040024625,58.51,81580.58,38.4,-0.00525,1e-05,0.69658]
[1778040029660,58.51,81580.9,38.4,-0.00525,1e-05,0.69637]
[1778040034703,58.51,81588.7,38.4,-0.00519,1e-05,0.68977]
[1778040039739,58.51,81590.81,38.4,-0.00518,1e-05,0.6884]
[1778040045780,58.51,81591.34,38.4,-0.00518,1e-05,0.68806]
[1778040050815,58.51,81587.25,38.4,-0.0052,1e-05,0.6907]
[1778040055849,58.51,81589.94,38.4,-0.00519,1e-05,0.68896]
[1778040059879,58.51,81577.02,38.4,-0.00526,1e-05,0.69735]
[1778040066927,58.51,81570.59,38.4,-0.0053,1e-05,0.70156]
[1778040072969,58.51,81568.05,38.4,-0.00531,1e-05,0.70323]
[1778040078004,58.51,81568.23,38.4,-0.00531,1e-05,0.70311]
[1778040083040,58.51,81567.5,38.4,-0.00531,1e-05,0.70359]
[1778040091096,58.51,81559.54,38.4,-0.00535,1e-05,0.70728]
[1778040096131,58.51,81552.72,38.4,-0.00539,1e-05,0.7118]
[1778040101166,58.51,81555.4,38.4,-0.00537,1e-05,0.71002]
[1778040106203,58.51,81559.14,38.4,-0.00535,1e-05,0.70754]
[1778040113257,58.51,81560.6,38.4,-0.00534,1e-05,0.70658]
[1778040118292,58.51,81561.32,38.4,-0.00534,1e-05,0.7061]
[1778040123328,58.51,81559.35,38.4,-0.00535,1e-05,0.7074]
[1778040128363,58.51,81554.73,38.4,-0.00537,1e-05,0.71046]
[1778040133397,58.51,81563.69,38.4,-0.00532,1e-05,0.70454]
[1778040138433,58.51,81565.45,38.4,-0.00531,1e-05,0.70338]
[1778040143468,58.51,81564.24,38.4,-0.00532,1e-05,0.70418]
[1778040148503,58.51,81567.51,38.4,-0.0053,1e-05,0.70203]
[1778040153538,58.51,81575.07,38.4,-0.00525,1e-05,0.69553]
[1778040158573,58.51,81569.91,38.4,-0.00528,1e-05,0.6989]
[1778040163608,58.51,81569.52,38.4,-0.00528,1e-05,0.69915]
[1778040168643,58.51,81569.38,38.4,-0.00528,1e-05,0.69924]
[1778040173678,58.51,81571.41,38.4,-0.00527,1e-05,0.69792]
[1778040178713,58.52,81573.35,38.4,-0.00526,1e-05,0.69701]
[1778040183747,58.52,81566.59,38.4,-0.0053,1e-05,0.70143]
[1778040188783,58.52,81570.63,38.4,-0.00528,1e-05,0.69879]
[1778040193817,58.52,81569.99,38.4,-0.00528,1e-05,0.6992]
[1778040194703,58.52,81569.99,38.4,-0.00528,1e-05,0.6992]
[1778040194825,58.52,81570.09,38.4,-0.00528,1e-05,0.69914]
[1778040199860,58.52,81570.42,38.4,-0.00528,1e-05,0.69892]
[1778040204895,58.52,81570.41,38.4,-0.00528,1e-05,0.69893]
[1778040209929,58.52,81558.09,38.4,-0.00535,1e-05,0.70703]
[1778040214965,58.52,81542.02,38.4,-0.00543,1e-05,0.71614]
[1778040220000,58.52,81539.7,38.4,-0.00544,1e-05,0.71769]
[1778040225034,58.52,81529.42,38.4,-0.0055,1e-05,0.7246]
[1778040230070,58.52,81535.64,38.4,-0.00546,1e-05,0.72041]
[1778040235105,58.52,81533.81,38.4,-0.00547,1e-05,0.72164]
[1778040240141,58.52,81538.28,38.4,-0.00545,1e-05,0.71864]
[1778040245176,58.52,81538.36,38.4,-0.00545,1e-05,0.71859]
[1778040250212,58.52,81538.99,38.4,-0.00544,1e-05,0.71816]
[1778040255248,58.52,81542.28,38.4,-0.00543,1e-05,0.71596]
[1778040259276,58.52,81555.89,38.4,-0.00535,1e-05,0.70692]
[1778040264311,58.52,81552.9,38.4,-0.00536,1e-05,0.7089]
[1778040269346,58.52,81556.16,38.4,-0.00535,1e-05,0.70674]
[1778040274381,58.52,81559.33,38.4,-0.00532,1e-05,0.70309]
[1778040280423,58.52,81558.76,38.4,-0.00532,1e-05,0.70346]
[1778040285458,58.52,81550.23,38.4,-0.00537,1e-05,0.70909]
[1778040290493,58.52,81549.29,38.4,-0.00537,1e-05,0.70972]
[1778040295528,58.52,81546.08,38.4,-0.00539,1e-05,0.71185]
[1778040300563,58.52,81547.52,38.4,-0.00538,1e-05,0.71089]
[1778040305598,58.52,81552.99,38.4,-0.00535,1e-05,0.70727]
[1778040310632,58.52,81560.36,38.4,-0.00531,1e-05,0.70241]
[1778040315668,58.52,81565.02,38.4,-0.00528,1e-05,0.69935]
[1778040320703,58.52,81565.84,38.4,-0.00528,1e-05,0.69881]
[1778040325738,58.52,81567.91,38.4,-0.00527,1e-05,0.69746]
[1778040330773,58.52,81563.13,38.4,-0.00529,1e-05,0.70059]
[1778040335808,58.52,81562.0,38.4,-0.00529,1e-05,0.69977]
[1778040341850,58.52,81561.88,38.4,-0.00529,1e-05,0.69985]
[1778040346885,58.52,81563.6,38.4,-0.00528,1e-05,0.69872]
[1778040351919,58.52,81564.16,38.4,-0.00528,1e-05,0.69836]
[1778040356955,58.52,81563.3,38.4,-0.00528,1e-05,0.69892]
[1778040361990,58.52,81563.85,38.4,-0.00528,1e-05,0.69856]
[1778040367025,58.52,81564.19,38.4,-0.00528,1e-05,0.69834]
[1778040372060,58.52,81564.98,38.4,-0.00527,1e-05,0.69782]
[1778040377099,58.52,81575.3,38.4,-0.00521,1e-05,0.6911]
[1778040382134,58.52,81581.64,38.4,-0.00518,1e-05,0.687]
[1778040387169,58.52,81578.93,38.4,-0.00519,1e-05,0.68875]
[1778040392204,58.52,81580.58,38.4,-0.00517,1e-05,0.68615]
[1778040397238,58.52,81589.54,38.4,-0.00512,1e-05,0.68039]
[1778040399253,58.52,81604.82,38.4,-0.00504,1e-05,0.67067]
[1778040404288,58.52,81608.04,38.4,-0.00502,1e-05,0.66864]
[1778040408316,58.52,81621.71,38.4,-0.00495,1e-05,0.66006]
[1778040413352,58.52,81630.32,38.4,-0.00491,1e-05,0.65471]
[1778040418387,58.52,81630.57,38.4,-0.0049,1e-05,0.65456]
[1778040423422,58.52,81632.73,38.4,-0.00489,1e-05,0.65322]
[1778040428457,58.52,81634.02,38.4,-0.00489,1e-05,0.65242]
[1778040433492,58.52,81629.12,38.4,-0.00491,1e-05,0.65545]
[1778040436513,58.52,81613.94,38.4,-0.00499,1e-05,0.66492]
[1778040441548,58.52,81613.63,38.4,-0.00499,1e-05,0.66512]
[1778040446587,58.52,81604.29,38.4,-0.00504,1e-05,0.671]
[1778040451622,58.52,81603.37,38.4,-0.00504,1e-05,0.67007]
[1778040456657,58.52,81603.75,38.4,-0.00504,1e-05,0.66983]
[1778040461691,58.52,81603.63,38.4,-0.00504,1e-05,0.66991]
[1778040466726,58.52,81601.45,38.4,-0.00505,1e-05,0.67129]
[1778040469751,58.52,81585.57,38.4,-0.00514,1e-05,0.68141]
[1778040474786,58.52,81582.42,38.4,-0.00515,1e-05,0.68343]
[1778040482842,58.52,81582.87,38.4,-0.00515,1e-05,0.68314]
[1778040487877,58.52,81583.08,38.4,-0.00515,1e-05,0.683]
[1778040493919,58.58,81582.89,38.4,-0.00519,1e-05,0.68757]
[1778040498954,58.6,81582.48,38.4,-0.00521,1e-05,0.68967]
[1778040503988,58.62,81581.39,38.4,-0.00523,1e-05,0.69218]
[1778040506002,58.63,81568.66,38.4,-0.0053,1e-05,0.70119]
[1778040511039,58.64,81558.16,38.4,-0.00536,1e-05,0.70722]
[1778040516074,58.64,81556.55,38.4,-0.00537,1e-05,0.70828]
[1778040521109,58.64,81550.61,38.4,-0.0054,1e-05,0.71222]
[1778040526144,58.64,81551.18,38.4,-0.0054,1e-05,0.71184]
[1778040531179,58.64,81550.43,38.4,-0.0054,1e-05,0.71234]
[1778040536214,58.64,81551.2,38.4,-0.0054,1e-05,0.71183]
[1778040541249,58.64,81551.58,38.4,-0.0054,1e-05,0.71158]
[1778040546284,58.64,81549.63,38.4,-0.00541,1e-05,0.71287]
[1778040551320,58.64,81553.37,38.4,-0.00539,1e-05,0.71039]
[1778040556355,58.64,81553.32,38.4,-0.00539,1e-05,0.71042]
[1778040561389,58.64,81558.18,38.4,-0.00536,1e-05,0.70721]
[1778040566425,58.64,81567.42,38.4,-0.00531,1e-05,0.70113]
[1778040571460,58.65,81577.54,38.4,-0.00524,1e-05,0.69332]
[1778040576495,58.65,81578.89,38.4,-0.00523,1e-05,0.69244]
[1778040581529,58.65,81578.97,38.4,-0.00523,1e-05,0.69239]
[1778040586564,58.65,81581.14,38.4,-0.00522,1e-05,0.69098]
[1778040592312,58.65,81580.26,38.4,-0.00523,1e-05,0.69155]
[1778040595628,58.65,81546.15,38.4,-0.00542,1e-05,0.71396]
[1778040601117,58.66,81538.28,38.4,-0.00547,1e-05,0.72017]
[1778040602838,58.66,81556.82,38.4,-0.00537,1e-05,0.70815]
[1778040608729,58.66,81556.13,38.4,-0.00537,1e-05,0.7086]
[1778040614772,58.66,81556.23,38.4,-0.00537,1e-05,0.70854]
[1778040619807,58.66,81550.19,38.4,-0.00541,1e-05,0.71254]
[1778040624842,58.66,81549.16,38.4,-0.00541,1e-05,0.71323]
[1778040629877,58.66,81543.86,38.4,-0.00544,1e-05,0.71676]
[1778040634912,58.66,81543.37,38.4,-0.00543,1e-05,0.7155]
[1778040639946,58.66,81546.28,38.4,-0.00542,1e-05,0.71356]
[1778040644982,58.66,81546.2,38.4,-0.00542,1e-05,0.71362]
[1778040650021,58.66,81546.47,38.4,-0.00542,1e-05,0.71344]
[1778040655056,58.66,81542.51,38.4,-0.00544,1e-05,0.71608]
[1778040660091,58.66,81541.94,38.4,-0.00544,1e-05,0.71646]
[1778040665126,58.66,81551.27,38.4,-0.00539,1e-05,0.71025]
[1778040670161,58.66,81558.08,38.4,-0.00535,1e-05,0.70574]
[1778040675196,58.66,81559.23,38.4,-0.00534,1e-05,0.70499]
[1778040680230,58.66,81562.51,38.4,-0.00532,1e-05,0.70283]
[1778040685266,58.66,81562.09,38.4,-0.00533,1e-05,0.7031]
[1778040690301,58.66,81565.69,38.4,-0.00531,1e-05,0.70074]
[1778040695336,58.66,81555.52,38.4,-0.00535,1e-05,0.70586]
[1778040700374,58.66,81555.44,38.4,-0.00535,1e-05,0.70591]
[1778040706414,58.66,81556.09,38.4,-0.00535,1e-05,0.70548]
[1778040711450,58.66,81558.12,38.4,-0.00534,1e-05,0.70415]
[1778040716485,58.66,81558.02,38.4,-0.00534,1e-05,0.70421]
[1778040721520,58.66,81560.69,38.4,-0.00532,1e-05,0.70246]
[1778040726555,58.66,81562.08,38.4,-0.00532,1e-05,0.70154]
[1778040739149,58.66,81561.37,38.4,-0.00532,1e-05,0.70201]
[1778040745688,58.66,81562.91,38.4,-0.00531,1e-05,0.701]
[1778040750723,58.66,81563.5,38.4,-0.00531,1e-05,0.70061]
[1778040755758,58.66,81564.32,38.4,-0.00529,1e-05,0.69851]
[1778040760794,58.66,81562.87,38.4,-0.0053,1e-05,0.69946]
[1778040765836,58.66,81562.82,38.4,-0.0053,1e-05,0.6995]
[1778040774899,58.66,81562.61,38.4,-0.0053,1e-05,0.69963]
[1778040779936,58.66,81557.87,38.4,-0.00533,1e-05,0.70274]
[1778040784970,58.66,81557.79,38.4,-0.00533,1e-05,0.7028]
[1778040790007,58.66,81557.65,38.4,-0.00533,1e-05,0.70289]
[1778040795041,58.66,81555.07,38.4,-0.00534,1e-05,0.70459]
[1778040801083,58.66,81557.58,38.4,-0.00533,1e-05,0.70293]
[1778040807125,58.66,81557.32,38.4,-0.00533,1e-05,0.7031]
[1778040812162,58.66,81556.18,38.4,-0.00533,1e-05,0.70229]
[1778040817415,58.66,81555.67,38.4,-0.00533,1e-05,0.70262]
[1778040823439,58.66,81552.83,38.4,-0.00534,1e-05,0.70449]
[1778040829281,58.66,81551.89,38.4,-0.00535,1e-05,0.70511]
[1778040834316,58.66,81551.4,38.4,-0.00535,1e-05,0.70543]
[1778040839351,58.66,81544.54,38.4,-0.00539,1e-05,0.70997]
[1778040845393,58.66,81542.53,38.4,-0.0054,1e-05,0.71131]
[1778040850429,58.66,81530.81,38.4,-0.00547,1e-05,0.71913]
[1778040855465,58.66,81530.08,38.4,-0.00548,1e-05,0.71962]
[1778040861507,58.66,81523.83,38.4,-0.00551,1e-05,0.72383]
[1778040866542,58.67,81525.62,38.4,-0.00551,1e-05,0.72355]
[1778040871665,58.68,81532.83,38.4,-0.00547,1e-05,0.71932]
[1778040877619,58.71,81534.2,38.4,-0.00547,1e-05,0.71904]
[1778040882655,58.73,81541.15,38.4,-0.00545,1e-05,0.71598]
[1778040886684,58.75,81554.69,38.4,-0.00538,1e-05,0.70828]
[1778040889705,58.76,81573.81,38.4,-0.00528,1e-05,0.69641]
[1778040894740,58.76,81583.1,38.4,-0.00523,1e-05,0.69074]
[1778040899775,58.76,81584.2,38.4,-0.00522,1e-05,0.69003]
[1778040904810,58.77,81582.58,38.4,-0.00523,1e-05,0.69144]
[1778040909845,58.79,81583.2,38.4,-0.00525,1e-05,0.69284]
[1778040914880,58.81,81581.33,38.4,-0.00527,1e-05,0.69584]
[1778040919915,58.84,81588.21,38.4,-0.00525,1e-05,0.69316]
[1778040925732,58.86,81588.77,38.4,-0.00526,1e-05,0.69422]
[1778040928978,58.86,81575.84,38.4,-0.00534,1e-05,0.70337]
[1778040934013,58.86,81575.34,38.4,-0.00533,1e-05,0.70212]
[1778040939049,58.86,81568.45,38.4,-0.00537,1e-05,0.70665]
[1778040944083,58.86,81565.09,38.4,-0.00538,1e-05,0.70887]
[1778040947903,58.86,81550.0,38.4,-0.00547,1e-05,0.71889]
[1778040953147,58.86,81545.19,38.4,-0.0055,1e-05,0.72211]
[1778040958182,58.86,81545.04,38.4,-0.0055,1e-05,0.72221]
[1778040964224,58.86,81547.43,38.4,-0.00549,1e-05,0.72061]
[1778040969866,58.86,81547.83,38.4,-0.00548,1e-05,0.72034]
[1778040977880,58.89,81557.77,38.4,-0.00544,1e-05,0.71564]
[1778040984364,58.92,81570.16,38.4,-0.00539,1e-05,0.71]
[1778040988392,58.94,81585.33,38.4,-0.00532,1e-05,0.70137]
[1778040993427,58.96,81592.16,38.4,-0.00528,1e-05,0.6971]
[1778040998462,58.99,81588.23,38.4,-0.00532,1e-05,0.70142]
[1778041003497,59.01,81585.51,38.4,-0.00535,1e-05,0.70489]
[1778041008532,59.03,81585.14,38.4,-0.00537,1e-05,0.70681]
[1778041015581,59.06,81584.69,38.4,-0.00539,1e-05,0.70941]
[1778041020616,59.08,81581.82,38.4,-0.00542,1e-05,0.71292]
[1778041025650,59.1,81579.9,38.4,-0.00544,1e-05,0.71578]
[1778041030686,59.12,81569.78,38.4,-0.00552,1e-05,0.72408]
[1778041035721,59.13,81573.96,38.4,-0.0055,1e-05,0.72219]
[1778041040756,59.15,81571.81,38.4,-0.00553,1e-05,0.72514]
[1778041046798,59.18,81571.77,38.4,-0.00554,1e-05,0.72695]
[1778041051833,59.19,81575.19,38.4,-0.00552,1e-05,0.72453]
[1778041056868,59.21,81574.79,38.4,-0.00554,1e-05,0.72629]
[1778041061903,59.22,81573.62,38.4,-0.00555,1e-05,0.72737]
[1778041066940,59.22,81572.44,38.4,-0.00555,1e-05,0.72816]
[1778041071975,59.22,81571.97,38.4,-0.00556,1e-05,0.72877]
[1778041077009,59.22,81571.62,38.4,-0.00556,1e-05,0.7293]
[1778041082045,59.23,81569.21,38.4,-0.00558,1e-05,0.73149]
[1778041087081,59.24,81567.04,38.4,-0.0056,1e-05,0.73324]
[1778041092116,59.24,81563.46,38.4,-0.00562,1e-05,0.73567]
[1778041097151,59.24,81563.42,38.4,-0.00562,1e-05,0.73569]
[1778041102185,59.24,81563.35,38.4,-0.00562,1e-05,0.73574]
[1778041107221,59.24,81553.87,38.4,-0.00568,1e-05,0.74219]
[1778041112262,59.25,81543.67,38.4,-0.00573,1e-05,0.74857]
[1778041117298,59.26,81540.89,38.4,-0.00576,1e-05,0.75176]
[1778041122332,59.28,81542.19,38.4,-0.00576,1e-05,0.75213]
[1778041127368,59.3,81541.26,38.4,-0.00578,1e-05,0.75404]
[1778041132403,59.31,81541.28,38.4,-0.00579,1e-05,0.75553]
[1778041136077,59.32,81528.81,38.4,-0.00588,1e-05,0.76495]
[1778041141467,59.34,81518.03,38.4,-0.00595,1e-05,0.77389]
[1778041146503,59.35,81516.74,38.4,-0.00597,1e-05,0.77587]
[1778041149524,59.36,81529.45,38.4,-0.0059,1e-05,0.76757]
[1778041154558,59.38,81529.34,38.4,-0.00591,1e-05,0.76878]
[1778041159594,59.39,81534.72,38.4,-0.00589,1e-05,0.76613]
[1778041164629,59.4,81551.69,38.4,-0.00579,1e-05,0.7555]
[1778041169664,59.42,81549.2,38.4,-0.00582,1e-05,0.75847]
[1778041174699,59.44,81550.12,38.4,-0.00581,1e-05,0.7574]
[1778041179734,59.45,81549.49,38.4,-0.00583,1e-05,0.75909]
[1778041184769,59.47,81551.01,38.4,-0.00583,1e-05,0.75924]
[1778041189804,59.48,81550.56,38.4,-0.00584,1e-05,0.76029]
[1778041194838,59.48,81550.51,38.4,-0.00584,1e-05,0.76032]
[1778041199874,59.48,81552.41,38.4,-0.00582,1e-05,0.759]
[1778041204908,59.48,81552.55,38.4,-0.00582,1e-05,0.75891]
[1778041209946,59.48,81557.99,38.4,-0.00579,1e-05,0.75514]
[1778041214982,59.48,81557.64,38.4,-0.00579,1e-05,0.75538]
[1778041220018,59.48,81555.85,38.4,-0.0058,1e-05,0.75662]
[1778041225052,59.48,81553.15,38.4,-0.00582,1e-05,0.75849]
[1778041230087,59.48,81552.07,38.4,-0.00583,1e-05,0.75924]
[1778041236128,59.48,81545.95,38.4,-0.00585,1e-05,0.76182]
[1778041241164,59.48,81542.06,38.4,-0.00588,1e-05,0.76522]
[1778041246199,59.49,81544.35,38.4,-0.00587,1e-05,0.76408]
[1778041251234,59.49,81543.24,38.4,-0.00588,1e-05,0.76486]
[1778041256269,59.49,81544.58,38.4,-0.00587,1e-05,0.76392]
[1778041261304,59.49,81552.23,38.4,-0.00582,1e-05,0.75861]
[1778041269360,59.49,81556.33,38.4,-0.0058,1e-05,0.75577]
[1778041274397,59.49,81555.22,38.4,-0.0058,1e-05,0.75654]
[1778041279438,59.49,81545.25,38.4,-0.00587,1e-05,0.76346]
[1778041284474,59.49,81545.43,38.4,-0.00586,1e-05,0.76333]
[1778041290516,59.49,81547.43,38.4,-0.00585,1e-05,0.76194]
[1778041297565,59.49,81547.96,38.4,-0.00584,1e-05,0.7599]
[1778041302600,59.49,81546.13,38.4,-0.00585,1e-05,0.76117]
[1778041307635,59.49,81545.49,38.4,-0.00585,1e-05,0.76162]
[1778041312670,59.49,81544.34,38.4,-0.00586,1e-05,0.76242]
[1778041319719,59.49,81548.36,38.4,-0.00583,1e-05,0.75963]
[1778041324754,59.49,81548.29,38.4,-0.00583,1e-05,0.75967]
[1778041329789,59.49,81557.89,38.4,-0.00578,1e-05,0.75304]
[1778041334824,59.49,81558.56,38.4,-0.00577,1e-05,0.75258]
[1778041339859,59.49,81550.25,38.4,-0.00582,1e-05,0.75832]
[1778041344895,59.49,81548.41,38.4,-0.00583,1e-05,0.75959]
[1778041350940,59.49,81545.43,38.4,-0.00585,1e-05,0.76166]
[1778041355975,59.49,81543.34,38.4,-0.00585,1e-05,0.76144]
[1778041361011,59.49,81543.18,38.4,-0.00585,1e-05,0.76156]
[1778041363026,59.49,81525.34,38.4,-0.00596,1e-05,0.77405]
[1778041368060,59.49,81523.21,38.4,-0.00598,1e-05,0.77555]
[1778041373096,59.49,81523.01,38.4,-0.00598,1e-05,0.77569]
[1778041375110,59.49,81509.18,38.4,-0.00606,1e-05,0.78552]
[1778041380145,59.49,81508.16,38.4,-0.00607,1e-05,0.78625]
[1778041385180,59.49,81506.89,38.4,-0.00608,1e-05,0.78715]
[1778041390216,59.49,81510.7,38.4,-0.00605,1e-05,0.78443]
[1778041395252,59.49,81508.42,38.4,-0.00607,1e-05,0.78606]
[1778041400286,59.49,81506.82,38.4,-0.00608,1e-05,0.7872]
[1778041405323,59.49,81498.7,38.4,-0.00613,1e-05,0.79303]
[1778041410358,59.49,81498.71,38.4,-0.00613,1e-05,0.79302]
[1778041415393,59.5,81499.49,38.4,-0.00612,1e-05,0.79168]
[1778041420428,59.51,81501.49,38.4,-0.00611,1e-05,0.79062]
[1778041425463,59.51,81513.8,38.4,-0.00603,1e-05,0.78182]
[1778041430498,59.51,81513.19,38.4,-0.00604,1e-05,0.78225]
[1778041435533,59.51,81511.99,38.4,-0.00604,1e-05,0.78311]
[1778041440568,59.51,81509.95,38.4,-0.00606,1e-05,0.78456]
[1778041446610,59.51,81509.77,38.4,-0.00606,1e-05,0.78469]
[1778041451645,59.51,81508.18,38.4,-0.00607,1e-05,0.78583]
[1778041459700,59.51,81505.27,38.4,-0.00609,1e-05,0.78791]
[1778041464736,59.51,81506.74,38.4,-0.00608,1e-05,0.78686]
[1778041469770,59.51,81508.39,38.4,-0.00607,1e-05,0.78568]
[1778041474806,59.51,81512.68,38.4,-0.00603,1e-05,0.78091]
[1778041479841,59.51,81512.23,38.4,-0.00603,1e-05,0.78123]
[1778041484876,59.51,81507.54,38.4,-0.00606,1e-05,0.78457]
[1778041489910,59.51,81508.11,38.4,-0.00606,1e-05,0.78417]
[1778041497967,59.51,81508.98,38.4,-0.00605,1e-05,0.78355]
[1778041503002,59.51,81510.12,38.4,-0.00604,1e-05,0.78274]
[1778041508037,59.51,81515.66,38.4,-0.00601,1e-05,0.7788]
[1778041513072,59.51,81508.78,38.4,-0.00605,1e-05,0.78369]
[1778041519114,59.51,81507.61,38.4,-0.00606,1e-05,0.78452]
[1778041524148,59.51,81501.64,38.4,-0.0061,1e-05,0.78879]
[1778041530190,59.51,81502.08,38.4,-0.00609,1e-05,0.78848]
[1778041535226,59.51,81501.91,38.4,-0.00608,1e-05,0.78689]
[1778041540261,59.51,81498.8,38.4,-0.0061,1e-05,0.78911]
[1778041545296,59.51,81495.96,38.4,-0.00612,1e-05,0.79115]
[1778041550331,59.51,81497.22,38.4,-0.00611,1e-05,0.79025]
[1778041555367,59.51,81497.73,38.4,-0.00611,1e-05,0.78988]
[1778041560402,59.51,81504.52,38.4,-0.00607,1e-05,0.78502]
[1778041565437,59.51,81515.89,38.4,-0.006,1e-05,0.77694]
[1778041572486,59.51,81516.81,38.4,-0.00599,1e-05,0.77629]
[1778041577520,59.51,81506.75,38.4,-0.00605,1e-05,0.78343]
[1778041583563,59.51,81506.42,38.4,-0.00605,1e-05,0.78366]
[1778041588597,59.51,81504.31,38.4,-0.00607,1e-05,0.78517]
[1778041593634,59.51,81504.72,38.4,-0.00605,1e-05,0.78317]
[1778041598668,59.51,81499.37,38.4,-0.00609,1e-05,0.78699]
[1778041603704,59.51,81495.57,38.4,-0.00611,1e-05,0.78971]
[1778041608738,59.51,81483.35,38.4,-0.00619,1e-05,0.79853]
[1778041613775,59.51,81481.74,38.4,-0.0062,1e-05,0.7997]
[1778041618814,59.51,81482.42,38.4,-0.00619,1e-05,0.7992]
[1778041623848,59.51,81485.3,38.4,-0.00618,1e-05,0.79712]
[1778041628883,59.51,81483.83,38.4,-0.00619,1e-05,0.79818]
[1778041633919,59.51,81483.73,38.4,-0.00619,1e-05,0.79825]
[1778041638954,59.51,81488.38,38.4,-0.00616,1e-05,0.79489]
[1778041643988,59.51,81488.38,38.4,-0.00616,1e-05,0.79489]
[1778041648016,59.51,81502.68,38.4,-0.00607,1e-05,0.78462]
[1778041653052,59.51,81502.34,38.4,-0.00605,1e-05,0.78316]
[1778041658087,59.51,81502.94,38.4,-0.00605,1e-05,0.78273]
[1778041663122,59.51,81507.13,38.4,-0.00602,1e-05,0.77975]
[1778041668157,59.51,81511.02,38.4,-0.006,1e-05,0.77699]
[1778041672184,59.51,81523.55,38.4,-0.00592,1e-05,0.76816]
[1778041677220,59.51,81523.21,38.4,-0.00592,1e-05,0.76839]
[1778041682255,59.51,81523.23,38.4,-0.00592,1e-05,0.76838]
[1778041687291,59.51,81521.66,38.4,-0.00593,1e-05,0.76948]
[1778041692325,59.51,81521.52,38.4,-0.00593,1e-05,0.76958]
[1778041697360,59.51,81507.34,38.4,-0.00602,1e-05,0.7796]
[1778041702395,59.51,81503.43,38.4,-0.00605,1e-05,0.78238]
[1778041707430,59.51,81496.17,38.4,-0.00609,1e-05,0.78757]
[1778041712465,59.51,81493.54,38.4,-0.0061,1e-05,0.78773]
[1778041717500,59.51,81489.85,38.4,-0.00612,1e-05,0.79038]
[1778041722536,59.51,81484.67,38.4,-0.00615,1e-05,0.79411]
[1778041727571,59.51,81481.3,38.4,-0.00618,1e-05,0.79655]
[1778041732606,59.51,81475.28,38.4,-0.00621,1e-05,0.80092]
[1778041735627,59.51,81462.09,38.4,-0.0063,1e-05,0.81055]
[1778041740662,59.51,81460.76,38.4,-0.00631,1e-05,0.81153]
[1778041745697,59.51,81460.78,38.4,-0.00631,1e-05,0.81152]
[1778041750734,59.51,81459.91,38.4,-0.00631,1e-05,0.81216]
[1778041755767,59.51,81467.19,38.4,-0.00627,1e-05,0.80682]
[1778041760802,59.51,81462.75,38.4,-0.0063,1e-05,0.81007]
[1778041765836,59.51,81455.01,38.4,-0.00635,1e-05,0.81577]
[1778041770872,59.51,81440.06,38.4,-0.00645,1e-05,0.82687]
[1778041775907,59.51,81436.84,38.4,-0.00645,1e-05,0.8275]
[1778041780942,59.51,81437.86,38.4,-0.00645,1e-05,0.82673]
[1778041785977,59.51,81432.03,38.4,-0.00649,1e-05,0.8311]
[1778041791012,59.51,81428.09,38.4,-0.00651,1e-05,0.83406]
[1778041797054,59.51,81429.06,38.4,-0.00651,1e-05,0.83333]
[1778041802089,59.51,81435.65,38.4,-0.00646,1e-05,0.82839]
[1778041807127,59.51,81426.55,38.4,-0.00652,1e-05,0.83522]
[1778041812161,59.51,81420.83,38.4,-0.00656,1e-05,0.83954]
[1778041816189,59.51,81408.46,38.4,-0.00665,1e-05,0.84895]
[1778041820217,59.51,81393.06,38.4,-0.00675,1e-05,0.86078]
[1778041825251,59.51,81381.26,38.4,-0.00683,1e-05,0.86994]
[1778041830286,59.51,81373.29,38.4,-0.00689,1e-05,0.87618]
[1778041835321,59.51,81372.49,38.4,-0.00688,1e-05,0.87495]
[1778041840357,59.51,81369.6,38.4,-0.0069,1e-05,0.87722]
[1778041842371,59.51,81356.6,38.4,-0.007,1e-05,0.88748]
[1778041846399,59.51,81338.72,38.4,-0.00712,1e-05,0.90176]
[1778041851434,59.51,81344.36,38.4,-0.00708,1e-05,0.89724]
[1778041856469,59.51,81356.59,38.4,-0.007,1e-05,0.88749]
[1778041861505,59.51,81368.35,38.4,-0.00691,1e-05,0.8782]
[1778041866540,59.51,81362.71,38.4,-0.00695,1e-05,0.88265]
[1778041871575,59.51,81363.31,38.4,-0.00695,1e-05,0.88217]
[1778041876610,59.51,81356.92,38.4,-0.00699,1e-05,0.88723]
[1778041881645,59.51,81364.33,38.4,-0.00694,1e-05,0.88137]
[1778041886681,59.51,81368.91,38.4,-0.00691,1e-05,0.87776]
[1778041891715,59.51,81370.77,38.4,-0.00688,1e-05,0.87445]
[1778041896751,59.51,81370.54,38.4,-0.00688,1e-05,0.87463]
[1778041900779,59.51,81352.29,38.4,-0.00701,1e-05,0.88903]
[1778041902793,59.51,81370.48,38.4,-0.00688,1e-05,0.87467]
[1778041908835,59.51,81371.8,38.4,-0.00687,1e-05,0.87364]
[1778041913870,59.51,81375.9,38.4,-0.00684,1e-05,0.87043]
[1778041918906,59.51,81390.79,38.4,-0.00674,1e-05,0.85887]
[1778041923942,59.51,81404.85,38.4,-0.00664,1e-05,0.84808]
[1778041928976,59.51,81417.62,38.4,-0.00656,1e-05,0.83837]
[1778041934011,59.51,81424.2,38.4,-0.00651,1e-05,0.83341]
[1778041939046,59.51,81412.65,38.4,-0.00659,1e-05,0.84214]
[1778041944081,59.51,81414.24,38.4,-0.00658,1e-05,0.84093]
[1778041949117,59.51,81416.52,38.4,-0.00656,1e-05,0.8392]
[1778041954150,59.51,81424.56,38.4,-0.00649,1e-05,0.83135]
[1778041959186,59.51,81415.19,38.4,-0.00656,1e-05,0.83841]
[1778041964221,59.51,81411.72,38.4,-0.00658,1e-05,0.84104]
[1778041969256,59.51,81409.35,38.4,-0.0066,1e-05,0.84284]
[1778041974291,59.51,81408.77,38.4,-0.0066,1e-05,0.84328]
[1778041979326,59.51,81405.28,38.4,-0.00663,1e-05,0.84594]
[1778041984361,59.51,81405.79,38.4,-0.00662,1e-05,0.84555]
[1778041990403,59.51,81409.08,38.4,-0.0066,1e-05,0.84304]
[1778041994431,59.51,81423.0,38.4,-0.00651,1e-05,0.83252]
[1778041999466,59.51,81426.72,38.4,-0.00648,1e-05,0.82972]
[1778042004501,59.51,81420.82,38.4,-0.00652,1e-05,0.83416]
[1778042009535,59.51,81410.66,38.4,-0.00659,1e-05,0.84184]
[1778042014570,59.51,81409.41,38.4,-0.00658,1e-05,0.84099]
[1778042019606,59.51,81410.72,38.4,-0.00657,1e-05,0.83999]
[1778042022626,59.51,81423.3,38.4,-0.00649,1e-05,0.8305]
[1778042027662,59.51,81426.21,38.4,-0.00647,1e-05,0.82832]
[1778042032698,59.51,81426.01,38.4,-0.00647,1e-05,0.82847]
[1778042037733,59.51,81432.05,38.4,-0.00643,1e-05,0.82396]
[1778042042768,59.51,81425.45,38.4,-0.00648,1e-05,0.82889]
[1778042047802,59.51,81426.36,38.4,-0.00647,1e-05,0.82821]
[1778042052838,59.51,81412.26,38.4,-0.00656,1e-05,0.83883]
[1778042057874,59.51,81406.15,38.4,-0.00661,1e-05,0.84346]
[1778042062909,59.51,81406.27,38.4,-0.00661,1e-05,0.84337]
[1778042067944,59.51,81405.21,38.4,-0.00661,1e-05,0.84418]
[1778042072978,59.51,81401.2,38.4,-0.00663,1e-05,0.84542]
[1778042078014,59.51,81398.88,38.4,-0.00664,1e-05,0.84719]
[1778042083049,59.51,81394.5,38.4,-0.00667,1e-05,0.85054]
[1778042088083,59.51,81390.54,38.4,-0.0067,1e-05,0.85358]
[1778042093122,59.51,81392.79,38.4,-0.00668,1e-05,0.85186]
[1778042098157,59.51,81382.08,38.4,-0.00676,1e-05,0.86011]
[1778042103192,59.51,81382.84,38.4,-0.00675,1e-05,0.85952]
[1778042108226,59.51,81390.24,38.4,-0.0067,1e-05,0.8541]
[1778042113262,59.51,81395.72,38.4,-0.00667,1e-05,0.8499]
[1778042118297,59.51,81397.11,38.4,-0.00666,1e-05,0.8489]
[1778042123332,59.51,81394.61,38.4,-0.00668,1e-05,0.85118]
[1778042128368,59.52,81393.36,38.4,-0.00669,1e-05,0.85248]
[1778042133404,59.52,81391.05,38.4,-0.00669,1e-05,0.85275]
[1778042138439,59.53,81390.74,38.4,-0.0067,1e-05,0.85331]
[1778042143473,59.53,81390.54,38.4,-0.0067,1e-05,0.85383]
[1778042148510,59.53,81387.39,38.4,-0.00673,1e-05,0.85652]
[1778042153545,59.53,81377.92,38.4,-0.0068,1e-05,0.86406]
[1778042158583,59.54,81377.2,38.4,-0.0068,1e-05,0.86482]
[1778042164625,59.54,81377.73,38.4,-0.0068,1e-05,0.86465]
[1778042169661,59.54,81373.93,38.4,-0.00683,1e-05,0.8678]
[1778042174696,59.54,81380.37,38.4,-0.00679,1e-05,0.86297]
[1778042179731,59.55,81371.57,38.4,-0.00685,1e-05,0.87002]
[1778042184765,59.55,81360.83,38.4,-0.00693,1e-05,0.87855]
[1778042189801,59.55,81361.06,38.4,-0.00693,1e-05,0.87844]
[1778042194836,59.55,81361.0,38.4,-0.00691,1e-05,0.87671]
[1778042200877,59.55,81361.45,38.4,-0.00691,1e-05,0.87645]
[1778042205914,59.55,81365.53,38.4,-0.00688,1e-05,0.87335]
[1778042210949,59.55,81366.28,38.4,-0.00688,1e-05,0.87288]
[1778042215984,59.55,81367.15,38.4,-0.00687,1e-05,0.8723]
[1778042221021,59.56,81378.95,38.4,-0.00679,1e-05,0.86326]
[1778042226056,59.56,81378.14,38.4,-0.0068,1e-05,0.86393]
[1778042231091,59.56,81375.97,38.4,-0.00681,1e-05,0.86573]
[1778042236126,59.56,81375.29,38.4,-0.00682,1e-05,0.86645]
[1778042241161,59.56,81379.57,38.4,-0.00679,1e-05,0.8633]
[1778042246196,59.56,81393.57,38.4,-0.0067,1e-05,0.85274]
[1778042251231,59.57,81393.33,38.4,-0.00669,1e-05,0.85142]
[1778042256266,59.57,81394.42,38.4,-0.00668,1e-05,0.85093]
[1778042262307,59.59,81394.7,38.4,-0.0067,1e-05,0.85236]
[1778042267343,59.6,81396.79,38.4,-0.00668,1e-05,0.8511]
[1778042272379,59.61,81390.38,38.4,-0.00674,1e-05,0.85698]
[1778042277414,59.61,81390.83,38.4,-0.00674,1e-05,0.85694]
[1778042282450,59.61,81395.73,38.4,-0.0067,1e-05,0.85347]
[1778042287486,59.63,81406.19,38.4,-0.00665,1e-05,0.84724]
[1778042292521,59.64,81407.09,38.4,-0.00665,1e-05,0.84694]
[1778042297556,59.65,81410.06,38.4,-0.00664,1e-05,0.84579]
[1778042302593,59.66,81410.11,38.4,-0.00665,1e-05,0.84689]
[1778042307628,59.67,81410.31,38.4,-0.00665,1e-05,0.84722]
[1778042312663,59.68,81412.7,38.4,-0.00662,1e-05,0.84399]
[1778042317698,59.68,81407.79,38.4,-0.00666,1e-05,0.84805]
[1778042322638,59.68,81406.97,38.5,-0.00666,1e-05,0.84868]
[1778042322733,59.68,81399.96,38.5,-0.00671,1e-05,0.85412]
[1778042323630,59.68,81399.96,38.5,-0.00671,1e-05,0.85412]
[1778042324171,59.68,81399.96,38.5,-0.00671,1e-05,0.85412]
[1778042332803,60.27,81413.01,38.5,-0.00708,1e-05,0.89579]
[1778042333320,60.27,81413.01,38.5,-0.00708,1e-05,0.89579]
[1778042334232,60.27,81413.01,38.5,-0.00708,1e-05,0.89579]
[1778042337031,60.45,81410.39,38.5,-0.00724,1e-05,0.91367]
[1778042342692,60.81,81406.53,38.5,-0.00756,1e-05,0.94886]
[1778042343934,60.87,81406.78,38.5,-0.00761,1e-05,0.95406]
[1778042349924,61.02,81407.54,38.5,-0.00773,1e-05,0.96702]
[1778042354960,61.05,81407.73,38.5,-0.00775,1e-05,0.96961]
[1778042360953,61.06,81407.39,38.5,-0.00776,1e-05,0.97099]
[1778042367044,61.12,81406.58,38.5,-0.00782,1e-05,0.97718]
[1778042372079,61.15,81404.42,38.5,-0.00785,1e-05,0.97974]
[1778042377114,61.18,81406.69,38.5,-0.00785,1e-05,0.9806]
[1778042383156,61.21,81406.0,38.5,-0.00789,1e-05,0.9845]
[1778042388191,61.24,81408.57,38.5,-0.00789,1e-05,0.9851]
[1778042393225,61.27,81407.89,38.5,-0.00792,1e-05,0.98845]
[1778042394433,61.27,81407.89,38.5,-0.00792,1e-05,0.98845]
[1778042395240,61.29,81379.89,38.5,-0.00816,1e-05,1.01343]
[1778042396370,61.29,81363.94,38.5,-0.00829,1e-05,1.02782]
[1778042397258,61.29,81363.94,38.5,-0.00829,1e-05,1.02782]
[1778042398651,61.3,81361.39,38.5,-0.00832,1e-05,1.03118]
[1778042398655,61.3,81361.39,38.5,-0.00832,1e-05,1.03118]
[1778042401764,61.32,81361.68,38.5,-0.00833,1e-05,1.03264]
[1778042407324,61.36,81363.19,38.5,-0.00835,1e-05,1.03474]
[1778042412359,61.39,81363.21,38.5,-0.00838,1e-05,1.03757]
[1778042417393,61.42,81364.37,38.5,-0.0084,1e-05,1.03937]
[1778042422428,61.45,81362.72,38.5,-0.00843,1e-05,1.04361]
[1778042427463,61.48,81364.36,38.5,-0.00845,1e-05,1.04491]
[1778042432498,61.5,81367.89,38.5,-0.00843,1e-05,1.04242]
[1778042437534,61.53,81367.54,38.5,-0.00845,1e-05,1.04547]
[1778042443575,61.57,81367.53,38.5,-0.00848,1e-05,1.04872]
[1778042448611,61.59,81366.08,38.5,-0.00852,1e-05,1.05268]
[1778042454635,61.61,81367.2,38.5,-0.00853,1e-05,1.05328]
[1778042459689,61.66,81363.1,38.5,-0.0086,1e-05,1.06111]
[1778042465462,61.68,81363.38,38.5,-0.00862,1e-05,1.06342]
[1778042470767,61.71,81366.64,38.5,-0.00862,1e-05,1.06357]
[1778042475802,61.74,81362.34,38.5,-0.00869,1e-05,1.07043]
[1778042480837,61.77,81357.96,38.5,-0.00875,1e-05,1.07683]
[1778042485872,61.79,81356.03,38.5,-0.00878,1e-05,1.08097]
[1778042490907,61.82,81354.64,38.5,-0.00882,1e-05,1.08461]
[1778042495942,61.84,81357.97,38.5,-0.00879,1e-05,1.08182]
[1778042500977,61.87,81362.72,38.5,-0.00878,1e-05,1.07992]
[1778042506012,61.89,81361.59,38.5,-0.00881,1e-05,1.08333]
[1778042514072,61.93,81360.7,38.5,-0.00885,1e-05,1.08789]
[1778042519107,61.96,81359.71,38.5,-0.00888,1e-05,1.0911]
[1778042525149,61.98,81359.25,38.5,-0.00891,1e-05,1.09427]
[1778042530184,62.01,81357.17,38.5,-0.00895,1e-05,1.09843]
[1778042535219,62.03,81359.24,38.5,-0.00895,1e-05,1.09878]
[1778042540254,62.05,81367.36,38.5,-0.0089,1e-05,1.09365]
[1778042545289,62.08,81375.14,38.5,-0.00886,1e-05,1.08892]
[1778042550324,62.1,81384.48,38.5,-0.0088,1e-05,1.08288]
[1778042555359,62.13,81383.87,38.5,-0.00881,1e-05,1.08368]
[1778042561402,62.16,81389.13,38.5,-0.00879,1e-05,1.08185]
[1778042566437,62.18,81389.85,38.5,-0.00881,1e-05,1.08361]
[1778042571472,62.21,81390.83,38.5,-0.00882,1e-05,1.08512]
[1778042576507,62.23,81390.02,38.5,-0.00885,1e-05,1.08823]
[1778042581542,62.25,81390.57,38.5,-0.00887,1e-05,1.0901]
[1778042586577,62.28,81380.39,38.5,-0.00898,1e-05,1.10164]
[1778042591612,62.3,81374.78,38.5,-0.00905,1e-05,1.10899]
[1778042596646,62.32,81370.21,38.5,-0.00911,1e-05,1.11533]
[1778042601681,62.34,81369.48,38.5,-0.00913,1e-05,1.11812]
[1778042606716,62.37,81372.39,38.5,-0.00913,1e-05,1.11755]
[1778042611752,62.39,81375.68,38.5,-0.0091,1e-05,1.11441]
[1778042616787,62.41,81375.14,38.5,-0.00913,1e-05,1.11702]
[1778042621822,62.43,81374.02,38.5,-0.00916,1e-05,1.12015]
[1778042626857,62.45,81373.56,38.5,-0.00918,1e-05,1.12264]
[1778042631893,62.47,81378.65,38.5,-0.00915,1e-05,1.12001]
[1778042636927,62.5,81383.77,38.5,-0.00913,1e-05,1.11782]
[1778042641962,62.52,81385.75,38.5,-0.00913,1e-05,1.11809]
[1778042646997,62.54,81388.28,38.5,-0.00913,1e-05,1.11786]
[1778042652653,62.56,81388.38,38.5,-0.00915,1e-05,1.11986]
[1778042652653,62.56,81388.38,38.5,-0.00915,1e-05,1.11986]
[1778042658075,62.59,81392.93,38.5,-0.00913,1e-05,1.1182]
[1778042664116,62.61,81392.29,38.5,-0.00916,1e-05,1.12127]
[1778042669151,62.63,81392.61,38.5,-0.00918,1e-05,1.12303]
[1778042677208,62.67,81393.97,38.5,-0.00918,1e-05,1.1228]
[1778042682242,62.69,81395.61,38.5,-0.00919,1e-05,1.12334]
[1778042687278,62.71,81398.43,38.5,-0.00918,1e-05,1.1228]
[1778042692313,62.73,81389.66,38.5,-0.00928,1e-05,1.13289]
[1778042697918,62.74,81390.26,39.5,-0.00928,1e-05,1.13389]
[1778042703389,62.77,81390.51,39.5,-0.00931,1e-05,1.13635]
[1778042709433,62.79,81390.25,39.5,-0.00933,1e-05,1.13887]
[1778042714468,62.81,81387.48,39.5,-0.00937,1e-05,1.1433]
[1778042719562,62.83,81388.32,39.5,-0.00938,1e-05,1.14435]
[1778042721558,62.84,81388.29,40.5,-0.00939,1e-05,1.14475]
[1778042723328,62.84,81389.32,40.5,-0.00938,1e-05,1.14452]
[1778042728624,62.86,81391.34,40.5,-0.00939,1e-05,1.14483]
[1778042734666,62.89,81390.43,40.5,-0.0094,1e-05,1.14559]
[1778042739393,62.9,81390.86,40.5,-0.00941,1e-05,1.14664]
[1778042739702,62.9,81391.3,40.5,-0.00941,1e-05,1.14659]
[1778042746751,62.9,81390.73,40.5,-0.00941,1e-05,1.14712]
[1778042749996,62.9,81386.83,40.5,-0.00945,1e-05,1.15075]
[1778042755814,62.9,81388.73,40.5,-0.00943,1e-05,1.14898]
[1778042758834,62.9,81376.98,40.5,-0.00953,1e-05,1.15996]
[1778042760635,62.9,81376.98,40.5,-0.00953,1e-05,1.15996]
[1778042760650,62.9,81376.98,40.5,-0.00953,1e-05,1.15996]
[1778042763199,62.9,81371.16,40.5,-0.00959,1e-05,1.16544]
[1778042768905,62.9,81368.67,40.5,-0.00961,1e-05,1.16778]
[1778042774007,62.9,81368.26,40.5,-0.00961,1e-05,1.16817]
[1778042774791,62.9,81368.3,40.5,-0.00961,1e-05,1.16813]
[1778042779981,62.9,81368.61,40.5,-0.00961,1e-05,1.16784]
[1778042785015,62.9,81368.61,40.5,-0.00961,1e-05,1.16784]
[1778042785108,62.9,81368.13,40.5,-0.00961,1e-05,1.16829]
[1778042790589,62.91,81366.39,40.5,-0.00964,1e-05,1.1709]
[1778042796094,62.94,81362.26,40.5,-0.00968,1e-05,1.17501]
[1778042801091,62.95,81362.98,40.5,-0.00969,1e-05,1.17555]
[1778042803143,62.96,81350.92,40.5,-0.00981,1e-05,1.18795]
[1778042806164,62.97,81363.3,40.5,-0.0097,1e-05,1.17702]
[1778042811199,62.98,81360.09,40.5,-0.00974,1e-05,1.18155]
[1778042816234,63.0,81360.6,40.5,-0.00975,1e-05,1.18252]
[1778042820262,63.01,81380.11,40.5,-0.00959,1e-05,1.16523]
[1778042823192,63.02,81381.62,40.5,-0.00958,1e-05,1.16445]
[1778042823812,63.02,81381.62,40.5,-0.00958,1e-05,1.16445]
[1778042825762,63.02,81381.94,40.5,-0.00958,1e-05,1.16479]
[1778042829985,63.04,81388.06,40.5,-0.00954,1e-05,1.16064]
[1778042832552,63.05,81392.6,40.5,-0.00951,1e-05,1.15704]
[1778042834363,63.05,81392.94,40.5,-0.00951,1e-05,1.15739]
[1778042835167,63.06,81395.19,40.5,-0.00949,1e-05,1.15562]
[1778042835789,63.06,81395.19,40.5,-0.00949,1e-05,1.15562]
[1778042837417,63.06,81396.05,40.5,-0.00949,1e-05,1.15549]
[1778042843425,63.09,81401.9,40.5,-0.00946,1e-05,1.1524]
[1778042846618,63.09,81399.77,40.5,-0.00949,1e-05,1.15507]
[1778042851593,63.11,81401.14,40.5,-0.00949,1e-05,1.15548]
[1778042851664,63.11,81412.05,40.5,-0.00938,1e-05,1.14342]
[1778042853270,63.12,81412.67,40.5,-0.00938,1e-05,1.14321]
[1778042858527,63.13,81412.94,40.5,-0.00939,1e-05,1.14474]
[1778042863565,63.16,81418.21,40.5,-0.00937,1e-05,1.14199]
[1778042868599,63.17,81421.24,40.5,-0.00936,1e-05,1.14102]
[1778042868872,63.17,81421.24,40.5,-0.00936,1e-05,1.14102]
[1778042874642,63.2,81426.14,40.5,-0.00933,1e-05,1.13868]
[1778042879677,63.22,81428.96,40.5,-0.00933,1e-05,1.13794]
[1778042881692,63.22,81444.81,40.5,-0.0092,1e-05,1.1242]
[1778042886727,63.35,81456.09,40.5,-0.00922,1e-05,1.12633]
[1778042891893,63.37,81456.32,40.5,-0.00923,1e-05,1.12805]
[1778042891894,63.37,81456.32,40.5,-0.00923,1e-05,1.12805]
[1778042897804,63.39,81459.19,40.5,-0.00923,1e-05,1.12776]
[1778042902865,63.41,81463.78,40.5,-0.00921,1e-05,1.12549]
[1778042907900,63.43,81464.85,40.5,-0.00922,1e-05,1.12646]
[1778042912938,63.45,81460.6,40.5,-0.00925,1e-05,1.12998]
[1778042918980,63.48,81459.53,40.5,-0.00928,1e-05,1.13321]
[1778042925022,63.5,81456.2,40.5,-0.00933,1e-05,1.13844]
[1778042930057,63.52,81455.62,40.5,-0.00935,1e-05,1.14079]
[1778042935092,63.54,81464.47,40.5,-0.00929,1e-05,1.13448]
[1778042940127,63.56,81462.69,40.5,-0.00933,1e-05,1.13795]
[1778042945162,63.57,81463.9,40.5,-0.00933,1e-05,1.13865]
[1778042947397,63.58,81464.16,40.5,-0.00933,1e-05,1.13877]
[1778042947452,63.58,81464.16,40.5,-0.00933,1e-05,1.13877]
[1778042953218,63.6,81465.75,40.5,-0.00934,1e-05,1.13983]
[1778042959260,63.62,81465.35,40.5,-0.00937,1e-05,1.14234]
[1778042962940,63.63,81464.76,40.5,-0.00938,1e-05,1.14359]
[1778042967647,63.65,81464.93,45.5,-0.0094,1e-05,1.14554]
[1778042969503,63.66,81464.59,45.5,-0.00941,1e-05,1.14655]
[1778042969604,63.66,81464.59,45.5,-0.00941,1e-05,1.14689]
[1778042970154,63.66,81464.59,45.5,-0.00941,1e-05,1.14689]
[1778042970337,63.66,81464.08,45.5,-0.00941,1e-05,1.14736]
[1778042976380,63.69,81465.97,45.5,-0.0094,1e-05,1.14546]
[1778042979973,63.69,81465.39,45.5,-0.00941,1e-05,1.14669]
[1778042989470,63.73,81468.27,45.5,-0.00942,1e-05,1.14785]
[1778042994507,63.75,81468.72,45.5,-0.00943,1e-05,1.14915]
[1778042996987,63.75,81468.67,45.5,-0.00944,1e-05,1.14954]
[1778043000549,63.77,81483.2,45.5,-0.00933,1e-05,1.13798]
[1778043006591,63.89,81483.92,45.5,-0.00943,1e-05,1.14884]
[1778043011626,63.91,81482.48,45.5,-0.00946,1e-05,1.15184]
[1778043014029,63.91,81482.32,45.5,-0.00946,1e-05,1.15232]
[1778043019683,63.93,81483.45,45.5,-0.00947,1e-05,1.15359]
[1778043021698,63.97,81463.98,45.5,-0.00968,1e-05,1.17523]
[1778043026732,63.98,81458.05,45.5,-0.00975,1e-05,1.18219]
[1778043031768,64.0,81458.16,45.5,-0.00974,1e-05,1.18116]
[1778043036804,64.01,81456.84,45.5,-0.00976,1e-05,1.18378]
[1778043040832,64.02,81470.74,45.5,-0.00965,1e-05,1.17193]
[1778043045867,64.04,81474.13,45.5,-0.00964,1e-05,1.17026]
[1778043050903,64.05,81475.77,45.5,-0.00963,1e-05,1.17023]
[1778043055939,64.07,81478.13,45.5,-0.00963,1e-05,1.16954]
[1778043056603,64.07,81478.13,45.5,-0.00963,1e-05,1.16954]
[1778043061981,64.09,81474.18,45.5,-0.00968,1e-05,1.175]
[1778043067016,64.1,81475.39,45.5,-0.00968,1e-05,1.17532]
[1778043072051,64.12,81472.08,45.5,-0.00973,1e-05,1.17984]
[1778043073633,64.12,81467.5,45.5,-0.00977,1e-05,1.18441]
[1778043079100,64.13,81456.64,45.5,-0.00988,1e-05,1.19619]
[1778043084135,64.15,81456.89,45.5,-0.00989,1e-05,1.1972]
[1778043089192,64.16,81456.42,45.5,-0.00991,1e-05,1.19887]
[1778043091314,64.16,81455.51,45.5,-0.00992,1e-05,1.19998]
[1778043092506,64.16,81431.96,45.5,-0.01012,1e-05,1.2203]
[1778043095528,64.17,81424.22,45.5,-0.0102,1e-05,1.22839]
[1778043101283,64.18,81415.86,45.5,-0.01028,1e-05,1.23756]
[1778043104608,64.18,81417.87,45.5,-0.01027,1e-05,1.23596]
[1778043106318,64.19,81405.25,45.5,-0.01039,1e-05,1.24876]
[1778043107770,64.19,81405.25,45.5,-0.01039,1e-05,1.24876]
[1778043108327,64.19,81405.17,45.5,-0.0104,1e-05,1.24916]
[1778043109653,64.2,81383.76,45.5,-0.0106,1e-05,1.27054]
[1778043110864,64.2,81383.76,45.5,-0.0106,1e-05,1.27054]
[1778043114242,64.2,81385.87,45.5,-0.01059,1e-05,1.26888]
[1778043115394,64.2,81367.6,45.5,-0.01077,1e-05,1.28719]
[1778043116399,64.2,81346.38,45.5,-0.01098,1e-05,1.30872]
[1778043117959,64.2,81346.38,45.5,-0.01098,1e-05,1.30872]
[1778043119095,64.2,81344.31,45.5,-0.011,1e-05,1.31095]
[1778043121129,64.2,81342.3,45.5,-0.01102,1e-05,1.31304]
[1778043121271,64.2,81340.73,45.5,-0.01104,1e-05,1.31471]
[1778043121580,64.2,81317.96,45.5,-0.01127,1e-05,1.33812]
[1778043124127,64.2,81308.44,45.5,-0.01136,1e-05,1.34799]
[1778043126584,64.2,81306.08,45.5,-0.01138,1e-05,1.35011]
[1778043130246,64.2,81303.21,45.5,-0.01141,1e-05,1.35296]
[1778043133519,64.2,81316.2,45.5,-0.01128,1e-05,1.33933]
[1778043136541,64.2,81331.68,45.5,-0.01112,1e-05,1.32338]
[1778043141576,64.2,81332.67,45.5,-0.01111,1e-05,1.32243]
[1778043146611,64.2,81330.94,45.5,-0.01113,1e-05,1.32429]
[1778043151646,64.2,81324.99,45.5,-0.01117,1e-05,1.32794]
[1778043156484,64.2,81323.51,45.5,-0.01118,1e-05,1.32948]
[1778043157691,64.2,81294.3,45.5,-0.01148,1e-05,1.35981]
[1778043161599,64.2,81290.91,45.5,-0.01152,1e-05,1.36319]
[1778043163415,64.2,81290.72,45.5,-0.01152,1e-05,1.36328]
[1778043168768,64.2,81287.93,45.5,-0.01154,1e-05,1.3659]
[1778043170548,64.19,81287.54,45.5,-0.01155,1e-05,1.36625]
[1778043171829,64.19,81287.26,45.5,-0.01155,1e-05,1.36648]
[1778043172993,64.19,81285.58,45.5,-0.01157,1e-05,1.36818]
[1778043172994,64.19,81285.58,45.5,-0.01157,1e-05,1.36818]
[1778043173071,64.19,81269.9,45.5,-0.01173,1e-05,1.38472]
[1778043173652,64.19,81269.9,45.5,-0.01173,1e-05,1.38472]
[1778043173660,64.19,81269.9,45.5,-0.01173,1e-05,1.38472]
[1778043178852,64.17,81274.89,45.5,-0.01166,1e-05,1.37725]
[1778043182880,64.17,81297.38,45.5,-0.01142,1e-05,1.35328]
[1778043187915,64.17,81303.27,45.5,-0.01136,1e-05,1.34699]
[1778043189725,64.17,81302.24,45.5,-0.01137,1e-05,1.34803]
[1778043194970,64.17,81309.78,45.5,-0.01129,1e-05,1.34004]
[1778043200007,64.17,81320.43,45.5,-0.01118,1e-05,1.32903]
[1778043205037,64.17,81321.78,45.5,-0.01117,1e-05,1.32769]
[1778043210072,64.17,81330.75,45.5,-0.01108,1e-05,1.31855]
[1778043215107,64.17,81331.64,45.5,-0.01105,1e-05,1.3153]
[1778043220142,64.17,81332.25,45.5,-0.01105,1e-05,1.31484]
[1778043225177,64.17,81333.69,45.5,-0.01103,1e-05,1.31354]
[1778043230211,64.17,81338.85,45.5,-0.01098,1e-05,1.30851]
[1778043235247,64.18,81335.26,45.5,-0.01102,1e-05,1.31239]
[1778043240282,64.18,81334.8,45.5,-0.01103,1e-05,1.31304]
[1778043245318,64.18,81334.55,45.5,-0.01103,1e-05,1.31347]
[1778043250353,64.18,81334.57,45.5,-0.01103,1e-05,1.31363]
[1778043256395,64.18,81334.18,45.5,-0.01104,1e-05,1.31424]
[1778043261508,64.19,81333.88,45.5,-0.01104,1e-05,1.31472]
[1778043266543,64.19,81334.03,45.5,-0.01104,1e-05,1.31473]
[1778043271577,64.19,81333.86,45.5,-0.01103,1e-05,1.31261]
[1778043276615,64.19,81334.13,45.5,-0.01103,1e-05,1.31252]
[1778043281650,64.19,81333.18,45.5,-0.01104,1e-05,1.31367]
[1778043286685,64.19,81337.95,45.5,-0.01099,1e-05,1.309]
[1778043291720,64.2,81339.26,45.5,-0.01098,1e-05,1.3079]
[1778043295748,64.2,81351.47,45.5,-0.01086,1e-05,1.29577]
[1778043300783,64.2,81347.1,45.5,-0.01091,1e-05,1.30055]
[1778043305818,64.2,81344.43,45.5,-0.01094,1e-05,1.30354]
[1778043310853,64.21,81342.51,45.5,-0.01096,1e-05,1.30577]
[1778043315889,64.21,81333.8,45.5,-0.01105,1e-05,1.31487]
[1778043320924,64.21,81339.25,45.5,-0.011,1e-05,1.30953]
[1778043325959,64.21,81333.94,45.5,-0.01105,1e-05,1.31515]
[1778043330994,64.22,81333.98,45.5,-0.01105,1e-05,1.3153]
[1778043337035,64.22,81334.26,45.5,-0.01103,1e-05,1.31276]
[1778043342070,64.22,81325.34,45.5,-0.01112,1e-05,1.32205]
[1778043347106,64.22,81322.39,45.5,-0.01116,1e-05,1.32518]
[1778043352141,64.22,81322.13,45.5,-0.01116,1e-05,1.32553]
[1778043357176,64.22,81323.31,45.5,-0.01115,1e-05,1.32441]
[1778043362212,64.22,81319.81,45.5,-0.01118,1e-05,1.32808]
[1778043367247,64.22,81316.98,45.5,-0.01121,1e-05,1.33101]
[1778043372282,64.22,81313.77,45.5,-0.01125,1e-05,1.33431]
[1778043376310,64.22,81332.05,45.5,-0.01106,1e-05,1.31553]
[1778043381345,64.22,81340.92,45.5,-0.01097,1e-05,1.30666]
[1778043386380,64.23,81348.35,45.5,-0.0109,1e-05,1.2994]
[1778043391415,64.23,81345.88,45.5,-0.01091,1e-05,1.29972]
[1778043396450,64.23,81345.44,45.5,-0.01092,1e-05,1.30045]
[1778043401485,64.24,81349.59,45.5,-0.01088,1e-05,1.29657]
[1778043407020,64.24,81347.79,45.5,-0.0109,1e-05,1.29864]
[1778043408534,64.24,81331.48,45.5,-0.01106,1e-05,1.31537]
[1778043411168,64.24,81330.9,45.5,-0.01107,1e-05,1.316]
[1778043416590,64.24,81332.24,45.5,-0.01106,1e-05,1.31483]
[1778043421625,64.24,81328.77,45.5,-0.01109,1e-05,1.31851]
[1778043426660,64.24,81329.77,45.5,-0.01108,1e-05,1.31761]
[1778043431695,64.25,81329.21,45.5,-0.01109,1e-05,1.31831]
[1778043436730,64.25,81333.96,45.5,-0.01105,1e-05,1.3136]
[1778043441765,64.25,81339.25,45.5,-0.01099,1e-05,1.30845]
[1778043446802,64.25,81336.13,45.5,-0.01103,1e-05,1.31183]
[1778043451837,64.25,81334.08,45.5,-0.01103,1e-05,1.31161]
[1778043456872,64.25,81334.54,45.5,-0.01103,1e-05,1.31134]
[1778043459597,64.26,81334.32,45.5,-0.01103,1e-05,1.31164]
[1778043460275,64.26,81319.86,45.5,-0.01118,1e-05,1.32647]
[1778043460900,64.26,81305.74,45.5,-0.01132,1e-05,1.34106]
[1778043463570,64.26,81300.3,45.5,-0.01138,1e-05,1.34667]
[1778043468956,64.25,81295.83,45.5,-0.01142,1e-05,1.35115]
[1778043473991,64.25,81290.67,45.5,-0.01147,1e-05,1.35633]
[1778043479026,64.25,81294.73,45.5,-0.01143,1e-05,1.35188]
[1778043484061,64.25,81296.56,45.5,-0.01141,1e-05,1.34978]
[1778043489096,64.25,81302.29,45.5,-0.01135,1e-05,1.34365]
[1778043494131,64.25,81304.86,45.5,-0.01132,1e-05,1.34087]
[1778043499167,64.24,81309.5,45.5,-0.01127,1e-05,1.33601]
[1778043507223,64.24,81307.4,45.5,-0.01129,1e-05,1.3381]
[1778043512258,64.24,81312.19,45.5,-0.01122,1e-05,1.33056]
[1778043517293,64.24,81318.1,45.5,-0.01116,1e-05,1.32451]
[1778043522328,64.24,81317.11,45.5,-0.01117,1e-05,1.32558]
[1778043527362,64.24,81318.35,45.5,-0.01116,1e-05,1.32437]
[1778043532399,64.25,81319.74,45.5,-0.01115,1e-05,1.32304]
[1778043537433,64.25,81317.88,45.5,-0.01117,1e-05,1.32504]
[1778043542470,64.25,81316.63,45.5,-0.01118,1e-05,1.3264]
[1778043547507,64.25,81317.62,45.5,-0.01117,1e-05,1.32545]
[1778043552540,64.25,81325.44,45.5,-0.01109,1e-05,1.31755]
[1778043557575,64.25,81327.82,45.5,-0.01107,1e-05,1.31526]
[1778043562609,64.25,81326.89,45.5,-0.01108,1e-05,1.31638]
[1778043567645,64.25,81327.33,45.5,-0.01108,1e-05,1.31609]
[1778043572680,64.25,81326.94,45.5,-0.01106,1e-05,1.31415]
[1778043577715,64.26,81326.8,45.5,-0.01107,1e-05,1.31447]
[1778043582750,64.26,81326.9,45.5,-0.01107,1e-05,1.31454]
[1778043587785,64.26,81326.7,45.5,-0.01107,1e-05,1.31492]
[1778043592821,64.26,81326.21,45.5,-0.01108,1e-05,1.31559]
[1778043598862,64.26,81326.17,45.5,-0.01108,1e-05,1.31583]
[1778043603898,64.26,81317.32,45.5,-0.01117,1e-05,1.32502]
[1778043609940,64.27,81318.11,45.5,-0.01116,1e-05,1.3243]
[1778043614975,64.27,81315.27,45.5,-0.01119,1e-05,1.32727]
[1778043620013,64.27,81330.53,45.5,-0.01104,1e-05,1.3117]
[1778043625047,64.27,81330.82,45.5,-0.01104,1e-05,1.31159]
[1778043630082,64.27,81323.93,45.5,-0.01111,1e-05,1.31881]
[1778043635116,64.27,81323.09,45.5,-0.0111,1e-05,1.31729]
[1778043641159,64.27,81310.81,45.5,-0.01122,1e-05,1.32998]
[1778043646380,64.27,81310.32,45.5,-0.01123,1e-05,1.33047]
[1778043646410,64.27,81310.85,45.5,-0.01122,1e-05,1.32993]
[1778043647766,64.27,81311.03,45.5,-0.01122,1e-05,1.32974]
[1778043648208,64.27,81309.96,45.5,-0.01123,1e-05,1.33084]
[1778043653243,64.27,81311.6,45.5,-0.01122,1e-05,1.32914]
[1778043658308,64.27,81315.46,45.5,-0.01118,1e-05,1.32517]
[1778043661328,64.27,81328.22,45.5,-0.01105,1e-05,1.31216]
[1778043666368,64.27,81327.47,45.5,-0.01106,1e-05,1.31309]
[1778043671403,64.28,81331.43,45.5,-0.01102,1e-05,1.30925]
[1778043676437,64.28,81319.77,45.5,-0.01114,1e-05,1.32133]
[1778043681473,64.28,81316.6,45.5,-0.01117,1e-05,1.32469]
[1778043686509,64.28,81316.84,45.5,-0.01117,1e-05,1.32453]
[1778043691543,64.28,81319.54,45.5,-0.01112,1e-05,1.31936]
[1778043696577,64.28,81317.34,45.5,-0.01115,1e-05,1.32174]
[1778043701613,64.28,81327.96,45.5,-0.01104,1e-05,1.31101]
[1778043702552,64.28,81327.96,45.5,-0.01104,1e-05,1.31101]
[1778043707654,64.29,81320.99,45.5,-0.01112,1e-05,1.31869]
[1778043710887,64.29,81318.97,45.5,-0.01114,1e-05,1.3215]
[1778043716718,64.3,81310.79,45.5,-0.01123,1e-05,1.33054]
[1778043721753,64.3,81310.02,45.5,-0.01124,1e-05,1.33129]
[1778043724311,64.3,81309.94,45.5,-0.01124,1e-05,1.33135]
[1778043729809,64.3,81310.28,45.5,-0.01124,1e-05,1.33087]
[1778043734844,64.3,81306.41,45.5,-0.01127,1e-05,1.33466]
[1778043739879,64.29,81310.56,45.5,-0.01123,1e-05,1.33008]
[1778043744914,64.29,81309.95,45.5,-0.01123,1e-05,1.33068]
[1778043749948,64.29,81309.96,45.5,-0.01123,1e-05,1.33066]
[1778043754983,64.29,81308.49,45.5,-0.01123,1e-05,1.32965]
[1778043760760,64.29,81306.9,45.5,-0.01124,1e-05,1.33128]
[1778043763041,64.29,81294.29,45.5,-0.01137,1e-05,1.3443]
[1778043767070,64.29,81282.59,45.5,-0.01149,1e-05,1.35637]
[1778043772105,64.29,81277.44,45.5,-0.01154,1e-05,1.3615]
[1778043778147,64.29,81272.98,45.5,-0.01159,1e-05,1.36579]
[1778043783183,64.28,81262.9,45.5,-0.01169,1e-05,1.3761]
[1778043788218,64.28,81255.47,45.5,-0.01176,1e-05,1.38355]
[1778043793252,64.27,81252.14,45.5,-0.01179,1e-05,1.38658]
[1778043798291,64.27,81255.47,45.5,-0.01175,1e-05,1.38254]
[1778043798842,64.27,81255.47,45.5,-0.01175,1e-05,1.38254]
[1778043804331,64.26,81266.91,45.5,-0.01163,1e-05,1.36993]
[1778043809366,64.26,81266.58,45.5,-0.01163,1e-05,1.36991]
[1778043809852,64.26,81266.58,45.5,-0.01163,1e-05,1.36991]
[1778043815407,64.26,81264.4,45.5,-0.01163,1e-05,1.36922]
[1778043820443,64.25,81262.12,45.5,-0.01165,1e-05,1.37126]
[1778043820863,64.25,81262.12,45.5,-0.01165,1e-05,1.37126]
[1778043826485,64.25,81267.35,45.5,-0.01159,1e-05,1.3653]
[1778043831520,64.25,81266.69,45.5,-0.01159,1e-05,1.36566]
[1778043839576,64.24,81264.85,45.5,-0.0116,1e-05,1.36705]
[1778043844611,64.24,81265.61,45.5,-0.01159,1e-05,1.36593]
[1778043849646,64.24,81267.14,45.5,-0.01157,1e-05,1.36398]
[1778043854682,64.23,81269.8,45.5,-0.01154,1e-05,1.36089]
[1778043859716,64.23,81276.43,45.5,-0.01147,1e-05,1.35369]
[1778043864752,64.23,81282.57,45.5,-0.01141,1e-05,1.3471]
[1778043869787,64.23,81286.68,45.5,-0.01136,1e-05,1.34268]
[1778043875829,64.23,81293.04,45.5,-0.01128,1e-05,1.33352]
[1778043880864,64.23,81295.32,45.5,-0.01125,1e-05,1.33116]
[1778043887913,64.23,81294.21,45.5,-0.01127,1e-05,1.33233]
[1778043891941,64.23,81309.33,45.5,-0.01111,1e-05,1.31679]
[1778043896976,64.23,81322.63,45.5,-0.01098,1e-05,1.30341]
[1778043902011,64.24,81314.16,45.5,-0.01107,1e-05,1.31283]
[1778043907046,64.24,81312.23,45.5,-0.01109,1e-05,1.31492]
[1778043910067,64.24,81299.59,45.5,-0.01122,1e-05,1.32801]
[1778043915102,64.24,81299.02,45.5,-0.01123,1e-05,1.32866]
[1778043920146,64.24,81292.63,45.5,-0.01129,1e-05,1.33528]
[1778043925181,64.24,81293.14,45.5,-0.01129,1e-05,1.33472]
[1778043930216,64.24,81291.87,45.5,-0.0113,1e-05,1.33601]
[1778043936258,64.24,81289.81,45.5,-0.0113,1e-05,1.33556]
[1778043941292,64.24,81299.05,45.5,-0.01121,1e-05,1.32602]
[1778043946333,64.24,81307.69,45.5,-0.01112,1e-05,1.31725]
[1778043949354,64.24,81322.06,45.5,-0.01098,1e-05,1.30269]
[1778043954389,64.24,81320.4,45.5,-0.011,1e-05,1.30464]
[1778043959424,64.25,81320.07,45.5,-0.011,1e-05,1.30522]
[1778043964459,64.25,81316.12,45.5,-0.01104,1e-05,1.30947]
[1778043969494,64.25,81317.04,45.5,-0.01104,1e-05,1.30873]
[1778043971508,64.25,81330.63,45.5,-0.0109,1e-05,1.29504]
[1778043976543,64.27,81332.07,45.5,-0.01091,1e-05,1.29571]
[1778043981578,64.27,81333.88,45.5,-0.01089,1e-05,1.2942]
[1778043986613,64.29,81327.04,45.5,-0.01098,1e-05,1.30279]
[1778043991648,64.29,81324.58,45.5,-0.01098,1e-05,1.30304]
[1778043996683,64.29,81318.46,45.5,-0.01105,1e-05,1.30951]
[1778044001718,64.3,81318.45,45.5,-0.01105,1e-05,1.30975]
[1778044006753,64.3,81317.76,45.5,-0.01106,1e-05,1.31066]
[1778044011788,64.3,81317.07,45.5,-0.01107,1e-05,1.31157]
[1778044016823,64.3,81313.91,45.5,-0.0111,1e-05,1.31498]
[1778044021858,64.3,81307.41,45.5,-0.01117,1e-05,1.32179]
[1778044026896,64.3,81302.57,45.5,-0.01122,1e-05,1.32683]
[1778044031931,64.31,81300.81,45.5,-0.01124,1e-05,1.32869]
[1778044036966,64.31,81297.03,45.5,-0.01128,1e-05,1.33259]
[1778044042000,64.3,81284.4,45.5,-0.0114,1e-05,1.34566]
[1778044047037,64.3,81275.2,45.5,-0.0115,1e-05,1.35507]
[1778044052072,64.3,81275.27,45.5,-0.01147,1e-05,1.35223]
[1778044057107,64.3,81274.77,45.5,-0.01148,1e-05,1.35255]
[1778044062142,64.3,81273.1,45.5,-0.01149,1e-05,1.35409]
[1778044067177,64.3,81287.25,45.5,-0.01134,1e-05,1.33914]
[1778044072212,64.3,81295.63,45.5,-0.01126,1e-05,1.33045]
[1778044077248,64.3,81296.23,45.5,-0.01125,1e-05,1.32985]
[1778044082283,64.3,81296.04,45.5,-0.01125,1e-05,1.33007]
[1778044087318,64.3,81295.57,45.5,-0.01126,1e-05,1.33058]
[1778044092354,64.3,81294.66,45.5,-0.01127,1e-05,1.33155]
[1778044097389,64.3,81294.28,45.5,-0.01127,1e-05,1.33196]
[1778044102425,64.3,81291.31,45.5,-0.0113,1e-05,1.33505]
[1778044107461,64.3,81290.51,45.5,-0.01131,1e-05,1.33588]
[1778044112496,64.3,81297.92,45.5,-0.01122,1e-05,1.32574]
[1778044117531,64.3,81298.28,45.5,-0.01121,1e-05,1.32546]
[1778044122568,64.3,81296.7,45.5,-0.01123,1e-05,1.32719]
[1778044127603,64.3,81290.23,45.5,-0.0113,1e-05,1.33392]
[1778044132637,64.3,81291.4,45.5,-0.01129,1e-05,1.33274]
[1778044138680,64.3,81291.11,45.5,-0.01129,1e-05,1.33307]
[1778044143714,64.3,81284.08,45.5,-0.01136,1e-05,1.34036]
[1778044148750,64.3,81283.18,45.5,-0.01137,1e-05,1.34125]
[1778044153784,64.3,81283.06,45.5,-0.01137,1e-05,1.34132]
[1778044158820,64.3,81290.96,45.5,-0.01129,1e-05,1.33309]
[1778044163855,64.3,81293.74,45.5,-0.01126,1e-05,1.33026]
[1778044168889,64.3,81288.59,45.5,-0.01131,1e-05,1.33563]
[1778044174931,64.3,81287.68,45.5,-0.0113,1e-05,1.33404]
[1778044181981,64.3,81288.84,45.5,-0.01129,1e-05,1.33287]
[1778044188023,64.3,81287.84,45.5,-0.0113,1e-05,1.33392]
[1778044193058,64.3,81289.71,45.5,-0.01128,1e-05,1.33201]
[1778044200107,64.3,81289.0,45.5,-0.01129,1e-05,1.33277]
[1778044205141,64.3,81289.66,45.5,-0.01128,1e-05,1.33212]
[1778044210177,64.3,81288.7,45.5,-0.01129,1e-05,1.33315]
[1778044215212,64.3,81304.24,45.5,-0.01114,1e-05,1.31719]
[1778044220247,64.3,81305.79,45.5,-0.01112,1e-05,1.31583]
[1778044225253,64.3,81305.05,45.5,-0.01113,1e-05,1.3167]
[1778044230323,64.31,81304.91,45.5,-0.01114,1e-05,1.3171]
[1778044235358,64.31,81299.76,45.5,-0.01117,1e-05,1.32001]
[1778044240393,64.31,81298.14,45.5,-0.01119,1e-05,1.32181]
[1778044245427,64.31,81294.35,45.5,-0.01123,1e-05,1.32581]
[1778044250463,64.31,81289.07,45.5,-0.01128,1e-05,1.33131]
[1778044255485,64.31,81290.39,45.5,-0.01127,1e-05,1.32995]
[1778044261540,64.31,81284.44,45.5,-0.01133,1e-05,1.33613]
[1778044266575,64.31,81274.57,45.5,-0.01143,1e-05,1.34631]
[1778044271609,64.31,81273.64,45.5,-0.01144,1e-05,1.34714]
[1778044276645,64.31,81275.74,45.5,-0.01141,1e-05,1.34477]
[1778044281680,64.31,81269.26,45.5,-0.01148,1e-05,1.35139]
[1778044286714,64.3,81261.4,45.5,-0.01156,1e-05,1.35936]
[1778044291750,64.3,81259.95,45.5,-0.01155,1e-05,1.35801]
[1778044293639,64.3,81260.97,45.5,-0.01154,1e-05,1.35688]
[1778044298801,64.3,81256.86,45.5,-0.01158,1e-05,1.36087]
[1778044303835,64.29,81249.39,45.5,-0.01165,1e-05,1.36838]
[1778044308233,64.29,81249.25,45.5,-0.01165,1e-05,1.36829]
[1778044308264,64.29,81249.25,45.5,-0.01165,1e-05,1.36829]
[1778044308301,64.29,81246.72,45.5,-0.01168,1e-05,1.37089]
[1778044310701,64.29,81253.69,45.5,-0.0116,1e-05,1.36337]
[1778044310884,64.29,81256.65,45.5,-0.01157,1e-05,1.36018]
[1778044315919,64.29,81262.54,45.5,-0.01151,1e-05,1.35371]
[1778044320954,64.28,81267.52,45.5,-0.01145,1e-05,1.3483]
[1778044325989,64.28,81262.64,45.5,-0.0115,1e-05,1.35321]
[1778044331024,64.28,81263.69,45.5,-0.01149,1e-05,1.3519]
[1778044336059,64.28,81259.43,45.5,-0.01153,1e-05,1.35615]
[1778044341096,64.28,81256.43,45.5,-0.01156,1e-05,1.35906]
[1778044346131,64.27,81249.06,45.5,-0.01164,1e-05,1.36656]
[1778044351165,64.27,81249.95,45.5,-0.0116,1e-05,1.36273]
[1778044356201,64.27,81250.22,45.5,-0.0116,1e-05,1.36218]
[1778044361235,64.27,81249.65,45.5,-0.0116,1e-05,1.36253]
[1778044367278,64.26,81252.39,45.5,-0.01157,1e-05,1.35936]
[1778044372313,64.26,81257.8,45.5,-0.01151,1e-05,1.35347]
[1778044377350,64.26,81251.38,45.5,-0.01157,1e-05,1.36002]
[1778044382384,64.26,81257.04,45.5,-0.01151,1e-05,1.35385]
[1778044385405,64.26,81274.71,45.5,-0.01133,1e-05,1.33533]
[1778044390440,64.26,81278.57,45.5,-0.01129,1e-05,1.33135]
[1778044395475,64.26,81277.15,45.5,-0.0113,1e-05,1.33283]
[1778044400510,64.26,81277.65,45.5,-0.0113,1e-05,1.3323]
[1778044405546,64.26,81275.87,45.5,-0.01132,1e-05,1.3341]
[1778044410581,64.26,81277.73,45.5,-0.0113,1e-05,1.33216]
[1778044415616,64.26,81281.53,45.5,-0.01124,1e-05,1.32571]
[1778044420650,64.26,81282.78,45.5,-0.01123,1e-05,1.32447]
[1778044425687,64.26,81286.97,45.5,-0.01118,1e-05,1.32023]
[1778044430721,64.26,81281.66,45.5,-0.01124,1e-05,1.32578]
[1778044435757,64.26,81276.9,45.5,-0.01129,1e-05,1.33072]
[1778044441799,64.26,81277.21,45.5,-0.01129,1e-05,1.3304]
[1778044446835,64.26,81277.04,45.5,-0.01129,1e-05,1.33058]
[1778044451871,64.26,81277.52,45.5,-0.01128,1e-05,1.33008]
[1778044456904,64.26,81269.71,45.5,-0.01136,1e-05,1.33817]
[1778044462947,64.26,81270.08,45.5,-0.01136,1e-05,1.33771]
[1778044468989,64.26,81270.16,45.5,-0.01136,1e-05,1.33756]
[1778044474026,64.26,81268.19,45.5,-0.01136,1e-05,1.33702]
[1778044479061,64.26,81268.87,45.5,-0.01135,1e-05,1.33629]
[1778044484098,64.26,81269.07,45.5,-0.01135,1e-05,1.33607]
[1778044489134,64.26,81269.12,45.5,-0.01135,1e-05,1.336]
[1778044496183,64.26,81268.96,45.5,-0.01135,1e-05,1.33616]
[1778044501218,64.26,81265.47,45.5,-0.01138,1e-05,1.33978]
[1778044506253,64.26,81259.67,45.5,-0.01144,1e-05,1.34575]
[1778044511288,64.25,81257.43,45.5,-0.01146,1e-05,1.34797]
[1778044516322,64.25,81257.64,45.5,-0.01146,1e-05,1.34762]
[1778044523372,64.25,81257.54,45.5,-0.01146,1e-05,1.34755]
[1778044528406,64.25,81257.27,45.5,-0.01146,1e-05,1.34771]
[1778044533442,64.25,81256.68,45.5,-0.01145,1e-05,1.34565]
[1778044538477,64.25,81250.26,45.5,-0.01151,1e-05,1.35225]
[1778044543512,64.25,81250.75,45.5,-0.0115,1e-05,1.35157]
[1778044548547,64.24,81249.8,45.5,-0.01151,1e-05,1.3524]
[1778044553582,64.24,81254.59,45.5,-0.01146,1e-05,1.34723]
[1778044558617,64.24,81257.83,45.5,-0.01143,1e-05,1.34373]
[1778044563652,64.24,81254.01,45.5,-0.01147,1e-05,1.34762]
[1778044568686,64.24,81255.5,45.5,-0.01145,1e-05,1.34594]
[1778044573722,64.24,81253.01,45.5,-0.01147,1e-05,1.34842]
[1778044578757,64.24,81246.38,45.5,-0.01154,1e-05,1.3552]
[1778044583792,64.24,81245.3,45.5,-0.01155,1e-05,1.35615]
[1778044588827,64.23,81246.64,45.5,-0.01153,1e-05,1.35455]
[1778044592856,64.23,81261.68,45.5,-0.01136,1e-05,1.33615]
[1778044597891,64.23,81266.77,45.5,-0.0113,1e-05,1.33085]
[1778044602925,64.23,81274.5,45.5,-0.01122,1e-05,1.3229]
[1778044607964,64.23,81275.58,45.5,-0.01121,1e-05,1.32192]
[1778044612999,64.23,81270.63,45.5,-0.01127,1e-05,1.3271]
[1778044618034,64.24,81269.1,45.5,-0.01128,1e-05,1.32875]
[1778044623070,64.24,81269.8,45.5,-0.01128,1e-05,1.3281]
[1778044628105,64.24,81275.23,45.5,-0.01122,1e-05,1.32258]
[1778044633140,64.24,81275.39,45.5,-0.01122,1e-05,1.32253]
[1778044638174,64.24,81275.97,45.5,-0.01122,1e-05,1.32204]
[1778044643210,64.24,81278.67,45.5,-0.01119,1e-05,1.31938]
[1778044648245,64.24,81282.87,45.5,-0.01115,1e-05,1.31521]
[1778044650160,64.24,81284.1,45.5,-0.01114,1e-05,1.31398]
[1778044650375,64.24,81284.1,45.5,-0.01114,1e-05,1.31398]
[1778044650572,64.24,81290.01,45.5,-0.01108,1e-05,1.30797]
[1778044652624,64.24,81295.25,45.5,-0.011,1e-05,1.30017]
[1778044652660,64.24,81292.48,45.5,-0.01103,1e-05,1.30304]
[1778044654247,64.24,81292.57,45.5,-0.01103,1e-05,1.303]
[1778044654288,64.24,81291.77,45.5,-0.01104,1e-05,1.30387]
[1778044658297,64.25,81300.83,45.5,-0.01095,1e-05,1.29483]
[1778044658315,64.25,81301.65,45.5,-0.01094,1e-05,1.29407]
[1778044663350,64.25,81302.91,45.5,-0.01093,1e-05,1.29314]
[1778044668386,64.25,81303.02,45.5,-0.01094,1e-05,1.29336]
[1778044673423,64.26,81302.98,45.5,-0.01094,1e-05,1.29373]
[1778044678458,64.26,81308.26,45.5,-0.01089,1e-05,1.28874]
[1778044682486,64.26,81294.9,45.5,-0.01103,1e-05,1.30255]
[1778044687521,64.26,81296.43,45.5,-0.01101,1e-05,1.30124]
[1778044692556,64.27,81295.95,45.5,-0.01102,1e-05,1.30199]
[1778044697591,64.27,81295.05,45.5,-0.01103,1e-05,1.30316]
[1778044702626,64.27,81292.91,45.5,-0.01106,1e-05,1.30557]
[1778044707661,64.27,81294.82,45.5,-0.01104,1e-05,1.30385]
[1778044712696,64.28,81301.1,45.5,-0.01096,1e-05,1.29526]
[1778044717731,64.28,81294.13,45.5,-0.01103,1e-05,1.30265]
[1778044722766,64.28,81297.0,45.5,-0.01101,1e-05,1.3]
[1778044727801,64.28,81297.17,45.5,-0.01101,1e-05,1.30011]
[1778044732837,64.29,81296.48,45.5,-0.01102,1e-05,1.30108]
[1778044737872,64.29,81290.55,45.5,-0.01108,1e-05,1.30736]
[1778044742907,64.29,81289.07,45.5,-0.0111,1e-05,1.30907]
[1778044747942,64.29,81290.13,45.5,-0.01109,1e-05,1.30815]
[1778044752976,64.29,81289.52,45.5,-0.01109,1e-05,1.30895]
[1778044759019,64.3,81289.33,45.5,-0.0111,1e-05,1.30934]
[1778044764054,64.3,81287.73,45.5,-0.01112,1e-05,1.31112]
[1778044769089,64.3,81289.09,45.5,-0.0111,1e-05,1.30986]
[1778044775131,64.3,81288.17,45.5,-0.01109,1e-05,1.30845]
[1778044780167,64.3,81286.72,45.5,-0.01111,1e-05,1.3101]
[1778044786209,64.3,81284.12,45.5,-0.01114,1e-05,1.31291]
[1778044791243,64.31,81285.43,45.5,-0.01113,1e-05,1.31169]
[1778044798293,64.31,81285.01,45.5,-0.01113,1e-05,1.31232]
[1778044803329,64.31,81285.68,45.5,-0.01113,1e-05,1.31179]
[1778044809371,64.31,81285.3,45.5,-0.01113,1e-05,1.31238]
[1778044815413,64.31,81286.42,45.5,-0.01112,1e-05,1.31144]
[1778044820447,64.31,81287.8,45.5,-0.01111,1e-05,1.31022]
[1778044824475,64.32,81274.46,45.5,-0.01125,1e-05,1.32407]
[1778044829511,64.32,81268.24,45.5,-0.01131,1e-05,1.33053]
[1778044834546,64.32,81270.1,45.5,-0.01127,1e-05,1.32608]
[1778044839585,64.32,81273.05,45.5,-0.01124,1e-05,1.32307]
[1778044844620,64.32,81271.96,45.5,-0.01125,1e-05,1.32425]
[1778044849655,64.32,81271.32,45.5,-0.01126,1e-05,1.32496]
[1778044854691,64.32,81271.31,45.5,-0.01126,1e-05,1.32502]
[1778044859726,64.32,81271.11,45.5,-0.01126,1e-05,1.32526]
[1778044861742,64.32,81257.6,45.5,-0.0114,1e-05,1.33927]
[1778044866777,64.32,81249.74,45.5,-0.01148,1e-05,1.34734]
[1778044871812,64.32,81249.83,45.5,-0.01148,1e-05,1.34709]
[1778044876847,64.31,81249.75,45.5,-0.01148,1e-05,1.34702]
[1778044881882,64.31,81249.99,45.5,-0.01148,1e-05,1.34661]
[1778044886917,64.31,81253.24,45.5,-0.01144,1e-05,1.34308]
[1778044892959,64.31,81253.98,45.5,-0.01141,1e-05,1.33961]
[1778044899001,64.31,81253.91,45.5,-0.01141,1e-05,1.33958]
[1778044904038,64.31,81252.28,45.5,-0.01143,1e-05,1.3412]
[1778044909073,64.31,81252.62,45.5,-0.01142,1e-05,1.34075]
[1778044914108,64.31,81249.31,45.5,-0.01146,1e-05,1.34411]
[1778044919142,64.31,81236.63,45.5,-0.01159,1e-05,1.3573]
[1778044924178,64.3,81231.26,45.5,-0.01164,1e-05,1.36274]
[1778044929212,64.3,81226.93,45.5,-0.01169,1e-05,1.36703]
[1778044934248,64.3,81224.1,45.5,-0.01171,1e-05,1.36972]
[1778044939283,64.29,81225.83,45.5,-0.01169,1e-05,1.36753]
[1778044943310,64.29,81243.31,45.5,-0.0115,1e-05,1.3488]
[1778044948348,64.29,81245.27,45.5,-0.01148,1e-05,1.34659]
[1778044953383,64.29,81248.81,45.5,-0.01142,1e-05,1.34019]
[1778044958418,64.29,81257.44,45.5,-0.01133,1e-05,1.33113]
[1778044963454,64.29,81258.96,45.5,-0.01132,1e-05,1.32953]
[1778044968488,64.29,81253.72,45.5,-0.01137,1e-05,1.33496]
[1778044973524,64.29,81240.77,45.5,-0.0115,1e-05,1.34842]
[1778044978559,64.29,81236.42,45.5,-0.01155,1e-05,1.35277]
[1778044983594,64.28,81238.43,45.5,-0.01152,1e-05,1.35047]
[1778044988628,64.28,81241.87,45.5,-0.01149,1e-05,1.3467]
[1778044993664,64.28,81238.1,45.5,-0.01153,1e-05,1.35052]
[1778044998699,64.28,81237.12,45.5,-0.01153,1e-05,1.35136]
[1778045003733,64.28,81237.98,45.5,-0.01152,1e-05,1.35027]
[1778045008768,64.28,81236.25,45.5,-0.01154,1e-05,1.35189]
[1778045013804,64.27,81237.02,45.5,-0.01151,1e-05,1.34831]
[1778045018920,64.27,81236.68,45.5,-0.01151,1e-05,1.34852]
[1778045019557,64.27,81236.12,45.5,-0.01152,1e-05,1.34907]
[1778045019846,64.27,81236.26,45.5,-0.01151,1e-05,1.34888]
[1778045020609,64.27,81236.26,45.5,-0.01151,1e-05,1.34888]
[1778045020853,64.27,81235.53,45.5,-0.01152,1e-05,1.34965]
[1778045021633,64.27,81235.53,45.5,-0.01152,1e-05,1.34965]
[1778045026895,64.27,81233.49,45.5,-0.01154,1e-05,1.35154]
[1778045031930,64.27,81233.37,45.5,-0.01154,1e-05,1.35145]
[1778045036966,64.27,81238.63,45.5,-0.01148,1e-05,1.34575]
[1778045042000,64.26,81240.2,45.5,-0.01146,1e-05,1.34395]
[1778045046028,64.26,81253.77,45.5,-0.01132,1e-05,1.32972]
[1778045051064,64.26,81255.05,45.5,-0.01131,1e-05,1.3284]
[1778045056099,64.26,81255.82,45.5,-0.0113,1e-05,1.32762]
[1778045061133,64.26,81254.51,45.5,-0.01132,1e-05,1.329]
[1778045066168,64.26,81255.04,45.5,-0.01131,1e-05,1.32846]
[1778045071203,64.26,81250.86,45.5,-0.01133,1e-05,1.33025]
[1778045076239,64.26,81251.43,45.5,-0.01133,1e-05,1.32966]
[1778045081274,64.26,81239.07,45.5,-0.01145,1e-05,1.34252]
[1778045086309,64.26,81244.17,45.5,-0.0114,1e-05,1.33712]
[1778045091344,64.26,81248.12,45.5,-0.01136,1e-05,1.33297]
[1778045096379,64.26,81249.23,45.5,-0.01135,1e-05,1.3318]
[1778045101413,64.26,81264.13,45.5,-0.01119,1e-05,1.3164]
[1778045106449,64.26,81269.28,45.5,-0.01114,1e-05,1.31125]
[1778045114506,64.27,81268.31,45.5,-0.01116,1e-05,1.31259]
[1778045119541,64.27,81271.98,45.5,-0.01112,1e-05,1.30904]
[1778045124575,64.27,81271.52,45.5,-0.01113,1e-05,1.30974]
[1778045129612,64.27,81269.54,45.5,-0.01115,1e-05,1.31199]
[1778045134647,64.27,81267.89,45.5,-0.01115,1e-05,1.31136]
[1778045139683,64.28,81263.99,45.5,-0.01119,1e-05,1.31556]
[1778045145725,64.28,81263.62,45.5,-0.0112,1e-05,1.31612]
[1778045150760,64.28,81265.28,45.5,-0.01118,1e-05,1.31456]
[1778045155795,64.28,81265.78,45.5,-0.01118,1e-05,1.31421]
[1778045160831,64.28,81266.61,45.5,-0.01117,1e-05,1.31354]
[1778045165864,64.28,81268.0,45.5,-0.01116,1e-05,1.3123]
[1778045170900,64.29,81272.19,45.5,-0.01112,1e-05,1.30823]
[1778045175934,64.29,81264.07,45.5,-0.0112,1e-05,1.31676]
[1778045180971,64.29,81270.74,45.5,-0.01114,1e-05,1.31006]
[1778045186005,64.29,81271.45,45.5,-0.01113,1e-05,1.30954]
[1778045191040,64.29,81271.47,45.5,-0.01111,1e-05,1.30722]
[1778045196075,64.3,81271.69,45.5,-0.01111,1e-05,1.30724]
[1778045201110,64.3,81264.39,45.5,-0.01119,1e-05,1.31497]
[1778045206144,64.3,81259.76,45.5,-0.01124,1e-05,1.31988]
[1778045211181,64.3,81258.9,45.5,-0.01125,1e-05,1.32089]
[1778045216216,64.3,81250.96,45.5,-0.01133,1e-05,1.3292]
[1778045221251,64.3,81244.19,45.5,-0.0114,1e-05,1.33622]
[1778045226286,64.3,81241.87,45.5,-0.01142,1e-05,1.33858]
[1778045232327,64.3,81241.4,45.5,-0.01143,1e-05,1.33897]
[1778045237363,64.3,81242.22,45.5,-0.01142,1e-05,1.33804]
[1778045242398,64.3,81241.05,45.5,-0.01143,1e-05,1.33918]
[1778045247432,64.3,81240.81,45.5,-0.01143,1e-05,1.33935]
[1778045252468,64.3,81240.63,45.5,-0.01141,1e-05,1.3369]
[1778045257503,64.3,81240.79,45.5,-0.01141,1e-05,1.33668]
[1778045262538,64.3,81239.58,45.5,-0.01142,1e-05,1.33789]
[1778045267573,64.3,81240.02,45.5,-0.01142,1e-05,1.33737]
[1778045272608,64.3,81241.42,45.5,-0.0114,1e-05,1.33585]
[1778045277643,64.3,81239.61,45.5,-0.01142,1e-05,1.33768]
[1778045282679,64.29,81242.29,45.5,-0.01139,1e-05,1.33482]
[1778045287712,64.29,81243.09,45.5,-0.01138,1e-05,1.33395]
[1778045292747,64.29,81242.09,45.5,-0.01139,1e-05,1.33496]
[1778045297783,64.29,81241.37,45.5,-0.0114,1e-05,1.33567]
[1778045302817,64.29,81240.28,45.5,-0.01141,1e-05,1.33676]
[1778045307853,64.29,81240.01,45.5,-0.01141,1e-05,1.33696]
[1778045312888,64.29,81233.95,45.5,-0.01145,1e-05,1.34062]
[1778045317923,64.29,81233.33,45.5,-0.01146,1e-05,1.34116]
[1778045322958,64.29,81234.23,45.5,-0.01145,1e-05,1.34011]
[1778045327993,64.29,81243.38,45.5,-0.01135,1e-05,1.3305]
[1778045333028,64.29,81240.27,45.5,-0.01138,1e-05,1.33371]
[1778045338063,64.29,81240.08,45.5,-0.01139,1e-05,1.33385]
[1778045343097,64.29,81239.05,45.5,-0.0114,1e-05,1.33487]
[1778045348133,64.29,81239.82,45.5,-0.01139,1e-05,1.334]
[1778045353168,64.29,81238.05,45.5,-0.01141,1e-05,1.33577]
[1778045358202,64.29,81237.95,45.5,-0.01141,1e-05,1.33579]
[1778045363237,64.28,81238.4,45.5,-0.0114,1e-05,1.33524]
[1778045368273,64.28,81240.74,45.5,-0.01138,1e-05,1.33273]
[1778045373309,64.28,81241.32,45.5,-0.01135,1e-05,1.32952]
[1778045379351,64.28,81240.15,45.5,-0.01136,1e-05,1.33068]
[1778045384385,64.28,81240.76,45.5,-0.01135,1e-05,1.33]
[1778045389420,64.28,81241.14,45.5,-0.01135,1e-05,1.32956]
[1778045394456,64.28,81240.43,45.5,-0.01135,1e-05,1.33026]
[1778045399491,64.28,81249.96,45.5,-0.01126,1e-05,1.3204]
[1778045404527,64.28,81249.16,45.5,-0.01127,1e-05,1.32128]
[1778045409561,64.28,81243.84,45.5,-0.01132,1e-05,1.32683]
[1778045413590,64.28,81230.94,45.5,-0.01145,1e-05,1.34025]
[1778045418639,64.28,81230.3,45.5,-0.01146,1e-05,1.3408]
[1778045423673,64.28,81232.79,45.5,-0.01143,1e-05,1.33808]
[1778045429721,64.28,81232.9,45.5,-0.01143,1e-05,1.33783]
[1778045434756,64.28,81231.11,45.5,-0.01143,1e-05,1.33701]
[1778045439791,64.28,81230.82,45.5,-0.01143,1e-05,1.3372]
[1778045444826,64.28,81230.51,45.5,-0.01143,1e-05,1.33741]
[1778045449862,64.27,81237.75,45.5,-0.01135,1e-05,1.32976]
[1778045454896,64.27,81240.91,45.5,-0.01132,1e-05,1.32644]
[1778045460379,64.27,81241.1,45.5,-0.01132,1e-05,1.32624]
[1778045461068,64.27,81238.24,45.5,-0.01135,1e-05,1.3292]
[1778045461167,64.27,81238.57,45.5,-0.01135,1e-05,1.32885]
[1778045461775,64.27,81238.57,45.5,-0.01135,1e-05,1.32885]
[1778045461946,64.27,81238.53,45.5,-0.01135,1e-05,1.32889]
[1778045463134,64.27,81238.53,45.5,-0.01135,1e-05,1.32889]
[1778045468994,64.27,81238.27,45.5,-0.01135,1e-05,1.32912]
[1778045474030,64.27,81237.04,45.5,-0.01136,1e-05,1.33036]
[1778045479065,64.27,81233.2,45.5,-0.0114,1e-05,1.3339]
[1778045484099,64.27,81229.32,45.5,-0.01144,1e-05,1.33786]
[1778045489134,64.27,81228.3,45.5,-0.01144,1e-05,1.33857]
[1778045494169,64.26,81229.66,45.5,-0.01141,1e-05,1.33447]
[1778045499205,64.26,81235.41,45.5,-0.01135,1e-05,1.32839]
[1778045504239,64.26,81236.06,45.5,-0.01134,1e-05,1.32769]
[1778045509275,64.26,81233.42,45.5,-0.01137,1e-05,1.3304]
[1778045514311,64.26,81226.34,45.5,-0.01144,1e-05,1.33767]
[1778045519351,64.26,81228.71,45.5,-0.01141,1e-05,1.33508]
[1778045524386,64.26,81229.26,45.5,-0.01141,1e-05,1.33441]
[1778045529421,64.26,81227.34,45.5,-0.01142,1e-05,1.33631]
[1778045534455,64.26,81228.18,45.5,-0.01141,1e-05,1.33532]
[1778045539490,64.26,81233.39,45.5,-0.01136,1e-05,1.32981]
[1778045548554,64.26,81233.73,45.5,-0.01136,1e-05,1.32938]
[1778045553589,64.26,81228.47,45.5,-0.01139,1e-05,1.33226]
[1778045558624,64.25,81227.7,45.5,-0.0114,1e-05,1.33299]
[1778045560638,64.25,81213.43,45.5,-0.01155,1e-05,1.34788]
[1778045565673,64.25,81209.71,45.5,-0.01158,1e-05,1.35154]
[1778045570709,64.25,81206.79,45.5,-0.01161,1e-05,1.35437]
[1778045575744,64.25,81207.45,45.5,-0.0116,1e-05,1.35341]
[1778045580779,64.24,81205.83,45.5,-0.01162,1e-05,1.35485]
[1778045585814,64.24,81198.57,45.5,-0.01169,1e-05,1.36222]
[1778045590849,64.24,81201.27,45.5,-0.01166,1e-05,1.35903]
[1778045595884,64.24,81204.09,45.5,-0.01162,1e-05,1.35575]
[1778045600919,64.23,81206.78,45.5,-0.01159,1e-05,1.35265]
[1778045603939,64.23,81220.38,45.5,-0.01145,1e-05,1.33822]
[1778045608974,64.23,81221.42,45.5,-0.01144,1e-05,1.33702]
[1778045614013,64.23,81218.07,45.5,-0.01145,1e-05,1.33784]
[1778045619050,64.23,81209.8,45.5,-0.01154,1e-05,1.34636]
[1778045624085,64.23,81210.55,45.5,-0.01153,1e-05,1.34539]
[1778045629119,64.23,81210.99,45.5,-0.01152,1e-05,1.34476]
[1778045634155,64.22,81212.85,45.5,-0.0115,1e-05,1.34264]
[1778045639191,64.22,81214.84,45.5,-0.01148,1e-05,1.34042]
[1778045644225,64.22,81224.53,45.5,-0.01137,1e-05,1.33019]
[1778045649260,64.22,81224.93,45.5,-0.01137,1e-05,1.32974]
[1778045654296,64.22,81223.6,45.5,-0.01138,1e-05,1.33109]
[1778045659331,64.22,81225.1,45.5,-0.01137,1e-05,1.32949]
[1778045662351,64.22,81213.21,45.5,-0.01149,1e-05,1.34187]
[1778045667387,64.22,81213.16,45.5,-0.01149,1e-05,1.34178]
[1778045672422,64.22,81210.84,45.5,-0.01149,1e-05,1.34149]
[1778045677458,64.22,81210.18,45.5,-0.0115,1e-05,1.34204]
[1778045683500,64.21,81211.2,45.5,-0.01148,1e-05,1.34079]
[1778045689541,64.21,81211.24,45.5,-0.01148,1e-05,1.34057]
[1778045694577,64.21,81214.08,45.5,-0.01145,1e-05,1.33745]
[1778045699612,64.21,81210.79,45.5,-0.01148,1e-05,1.34076]
[1778045704647,64.21,81204.73,45.5,-0.01155,1e-05,1.34695]
[1778045709682,64.21,81204.12,45.5,-0.01155,1e-05,1.34737]
[1778045714717,64.2,81202.53,45.5,-0.01156,1e-05,1.34881]
[1778045719751,64.2,81203.11,45.5,-0.01156,1e-05,1.34796]
[1778045724786,64.2,81202.72,45.5,-0.01156,1e-05,1.34814]
[1778045729822,64.2,81188.78,45.5,-0.0117,1e-05,1.36263]
[1778045730982,64.2,81188.78,45.5,-0.0117,1e-05,1.36263]
[1778045731065,64.2,81188.78,45.5,-0.0117,1e-05,1.36263]
[1778045731218,64.2,81188.78,45.5,-0.0117,1e-05,1.36263]
[1778045731508,64.2,81179.49,45.5,-0.01178,1e-05,1.36984]
[1778045732282,64.2,81179.49,45.5,-0.01178,1e-05,1.36984]
[1778045732686,64.2,81179.49,45.5,-0.01178,1e-05,1.36984]
[1778045732805,64.19,81143.79,45.5,-0.01217,1e-05,1.40813]
[1778045733230,64.19,81129.97,45.5,-0.01232,1e-05,1.42328]
[1778045735259,64.19,81133.86,45.5,-0.01228,1e-05,1.41882]
[1778045735327,64.19,81140.43,45.5,-0.0122,1e-05,1.41128]
[1778045736062,64.19,81140.43,45.5,-0.0122,1e-05,1.41128]
[1778045742223,64.18,81142.28,45.5,-0.01217,1e-05,1.40846]
[1778045746496,64.17,81127.41,45.5,-0.01233,1e-05,1.42383]
[1778045750997,64.17,81138.5,45.5,-0.0122,1e-05,1.41092]
[1778045755411,64.16,81144.71,45.5,-0.01212,1e-05,1.4037]
[1778045755493,64.16,81144.58,45.5,-0.01212,1e-05,1.40356]
[1778045761067,64.15,81141.57,45.5,-0.01215,1e-05,1.40616]
[1778045762074,64.15,81130.95,45.5,-0.01226,1e-05,1.41765]
[1778045768116,64.14,81130.4,45.5,-0.01226,1e-05,1.41729]
[1778045773151,64.14,81137.75,45.5,-0.01217,1e-05,1.40843]
[1778045779193,64.13,81142.82,45.5,-0.01211,1e-05,1.40204]
[1778045784228,64.12,81142.49,45.5,-0.0121,1e-05,1.40174]
[1778045789262,64.12,81142.47,45.5,-0.0121,1e-05,1.40098]
[1778045794297,64.11,81147.44,45.5,-0.01201,1e-05,1.39232]
[1778045799333,64.1,81130.45,45.5,-0.0122,1e-05,1.41023]
[1778045801347,64.1,81117.6,45.5,-0.01234,1e-05,1.42405]
[1778045806382,64.09,81101.53,45.5,-0.01251,1e-05,1.44097]
[1778045811416,64.08,81104.58,45.5,-0.01246,1e-05,1.43654]
[1778045813431,64.08,81124.59,45.5,-0.01223,1e-05,1.41407]
[1778045818466,64.07,81135.29,45.5,-0.01211,1e-05,1.40167]
[1778045821487,64.07,81123.99,45.5,-0.01223,1e-05,1.41364]
[1778045826522,64.06,81118.66,45.5,-0.01228,1e-05,1.41872]
[1778045831558,64.06,81125.02,45.5,-0.0122,1e-05,1.41098]
[1778045836797,64.05,81126.87,45.5,-0.01218,1e-05,1.40838]
[1778045837604,64.05,81112.38,45.5,-0.01234,1e-05,1.42403]
[1778045842639,64.04,81104.65,45.5,-0.01241,1e-05,1.43169]
[1778045847674,64.03,81106.18,45.5,-0.01239,1e-05,1.4291]
[1778045852710,64.03,81103.23,45.5,-0.01239,1e-05,1.42876]
[1778045857940,64.02,81102.04,45.5,-0.0124,1e-05,1.42939]
[1778045863788,64.01,81102.7,45.5,-0.01238,1e-05,1.42742]
[1778045866047,64.0,81106.69,45.5,-0.01233,1e-05,1.42267]
[1778045866059,64.0,81106.69,45.5,-0.01233,1e-05,1.42267]
[1778045866065,64.0,81106.69,45.5,-0.01233,1e-05,1.42267]
[1778045866809,64.0,81107.52,45.5,-0.01232,1e-05,1.42159]
[1778045868377,64.0,81107.5,45.5,-0.01232,1e-05,1.42145]
[1778045868379,64.0,81107.5,45.5,-0.01232,1e-05,1.42145]
[1778045868823,64.0,81107.95,45.5,-0.01231,1e-05,1.42079]
[1778045869459,64.0,81107.95,45.5,-0.01231,1e-05,1.42079]
[1778045872465,64.0,81119.08,45.5,-0.01218,1e-05,1.40809]
[1778045877886,63.99,81127.45,45.5,-0.01208,1e-05,1.39819]
[1778045880907,63.99,81139.17,45.5,-0.01195,1e-05,1.38515]
[1778045883802,63.98,81129.13,45.5,-0.01206,1e-05,1.39584]
[1778045883928,63.98,81127.5,45.5,-0.01207,1e-05,1.3975]
[1778045885932,63.98,81128.84,45.5,-0.01206,1e-05,1.39604]
[1778045885942,63.98,81128.69,45.5,-0.01206,1e-05,1.3962]
[1778045890977,63.98,81126.24,45.5,-0.01208,1e-05,1.3983]
[1778045896025,63.97,81125.76,45.5,-0.01208,1e-05,1.39822]
[1778045901107,63.97,81121.54,45.5,-0.01212,1e-05,1.40217]
[1778045906142,63.96,81116.98,45.5,-0.01216,1e-05,1.40649]
[1778045911177,63.95,81108.8,45.5,-0.01223,1e-05,1.4121]
[1778045916211,63.95,81102.3,45.5,-0.01229,1e-05,1.41846]
[1778045921247,63.94,81102.23,45.5,-0.01228,1e-05,1.41774]
[1778045923261,63.94,81113.58,45.5,-0.01215,1e-05,1.40496]
[1778045924550,63.94,81113.58,45.5,-0.01215,1e-05,1.40496]
[1778045924641,63.93,81112.73,45.5,-0.01216,1e-05,1.40561]
[1778045925755,63.93,81112.73,45.5,-0.01216,1e-05,1.40561]
[1778045927259,63.93,81112.8,45.5,-0.01216,1e-05,1.4054]
[1778045927811,63.93,81112.8,45.5,-0.01216,1e-05,1.4054]
[1778045927912,63.93,81112.31,45.5,-0.01216,1e-05,1.40568]
[1778045930409,63.93,81107.09,45.5,-0.01222,1e-05,1.41127]
[1778045930509,63.93,81106.3,45.5,-0.01222,1e-05,1.41187]
[1778045931159,63.93,81106.3,45.5,-0.01222,1e-05,1.41187]
[1778045936352,63.92,81102.53,45.5,-0.01226,1e-05,1.41536]
[1778045941386,63.91,81108.26,45.5,-0.01219,1e-05,1.40819]
[1778045944458,63.91,81108.84,45.5,-0.01218,1e-05,1.40729]
[1778045950450,63.9,81111.62,45.5,-0.01214,1e-05,1.40338]
[1778045955484,63.9,81110.2,45.5,-0.01215,1e-05,1.40432]
[1778045960520,63.89,81111.78,45.5,-0.01212,1e-05,1.402]
[1778045965555,63.89,81115.69,45.5,-0.01208,1e-05,1.39718]
[1778045970028,63.88,81118.0,45.5,-0.01205,1e-05,1.39433]
[1778045969589,63.88,81092.99,45.5,-0.01232,1e-05,1.42168]
[1778045974699,63.88,81080.75,45.5,-0.01244,1e-05,1.43207]
[1778045980666,63.87,81076.43,45.5,-0.01247,1e-05,1.43543]
[1778045981688,63.87,81064.31,45.5,-0.01261,1e-05,1.44901]
[1778045986725,63.84,81063.06,45.5,-0.01259,1e-05,1.44715]
[1778045991760,63.83,81065.0,45.5,-0.01256,1e-05,1.44396]
[1778045996795,63.82,81059.48,45.5,-0.01261,1e-05,1.4492]
[1778046001830,63.81,81061.76,45.5,-0.01258,1e-05,1.44564]
[1778046006865,63.8,81054.78,45.5,-0.01265,1e-05,1.45249]
[1778046011900,63.79,81056.98,45.5,-0.01261,1e-05,1.44902]
[1778046013914,63.79,81070.28,45.5,-0.01245,1e-05,1.43375]
[1778046018948,63.78,81080.78,45.5,-0.01233,1e-05,1.42129]
[1778046023984,63.78,81083.82,45.5,-0.01229,1e-05,1.41724]
[1778046029022,63.77,81085.7,45.5,-0.01226,1e-05,1.41451]
[1778046034058,63.76,81089.36,45.5,-0.01219,1e-05,1.40723]
[1778046039093,63.76,81089.8,45.5,-0.01218,1e-05,1.40619]
[1778046044128,63.75,81100.08,45.5,-0.01206,1e-05,1.3944]
[1778046049163,63.75,81092.35,45.5,-0.01214,1e-05,1.40242]
[1778046054199,63.75,81095.1,45.5,-0.01211,1e-05,1.39892]
[1778046059234,63.74,81096.04,45.5,-0.01209,1e-05,1.39741]
[1778046064269,63.74,81103.47,45.5,-0.012,1e-05,1.38886]
[1778046067417,63.74,81106.43,45.5,-0.01197,1e-05,1.38549]
[1778046073332,63.73,81116.74,45.5,-0.01185,1e-05,1.37388]
[1778046078367,63.73,81119.56,45.5,-0.01182,1e-05,1.37059]
[1778046083402,63.73,81123.67,45.5,-0.01177,1e-05,1.36596]
[1778046089443,63.73,81124.2,45.5,-0.01177,1e-05,1.36518]
[1778046094479,63.72,81133.84,45.5,-0.01164,1e-05,1.35212]
[1778046098512,63.72,81150.41,45.5,-0.01146,1e-05,1.33451]
[1778046103547,63.73,81143.29,45.5,-0.01154,1e-05,1.34214]
[1778046108581,63.73,81143.59,45.5,-0.01153,1e-05,1.34186]
[1778046113617,63.73,81148.34,45.5,-0.01148,1e-05,1.33689]
[1778046118652,63.73,81137.75,45.5,-0.0116,1e-05,1.34817]
[1778046123686,63.73,81131.13,45.5,-0.01167,1e-05,1.35517]
[1778046128722,63.73,81130.68,45.5,-0.01167,1e-05,1.35554]
[1778046133757,63.72,81136.21,45.5,-0.01161,1e-05,1.34955]
[1778046138791,63.72,81137.25,45.5,-0.0116,1e-05,1.34839]
[1778046143828,63.72,81137.67,45.5,-0.0116,1e-05,1.34789]
[1778046148864,63.72,81143.47,45.5,-0.01153,1e-05,1.34169]
[1778046153899,63.72,81140.1,45.5,-0.01155,1e-05,1.34267]
[1778046158934,63.72,81137.0,45.5,-0.01158,1e-05,1.34592]
[1778046163969,63.72,81136.87,45.5,-0.01158,1e-05,1.34601]
[1778046169004,63.72,81137.61,45.5,-0.01157,1e-05,1.34517]
[1778046174038,63.72,81139.11,45.5,-0.01156,1e-05,1.34353]
[1778046179074,63.72,81147.8,45.5,-0.01146,1e-05,1.33433]
[1778046184109,63.72,81159.71,45.5,-0.01134,1e-05,1.32191]
[1778046189143,63.72,81160.92,45.5,-0.01133,1e-05,1.32081]
[1778046194179,63.73,81160.56,45.5,-0.01133,1e-05,1.32136]
[1778046199214,63.73,81160.33,45.5,-0.01134,1e-05,1.32176]
[1778046204248,63.73,81161.49,45.5,-0.01133,1e-05,1.32069]
[1778046209284,63.73,81163.21,45.5,-0.01131,1e-05,1.31905]
[1778046214322,63.73,81163.44,45.5,-0.01129,1e-05,1.31643]
[1778046220364,63.73,81162.9,45.5,-0.0113,1e-05,1.3172]
[1778046225369,63.73,81152.24,45.5,-0.01141,1e-05,1.32848]
[1778046230434,63.74,81153.97,45.5,-0.01139,1e-05,1.32676]
[1778046235469,63.74,81160.58,45.5,-0.01132,1e-05,1.31995]
[1778046240504,63.74,81163.54,45.5,-0.01129,1e-05,1.31703]
[1778046245539,63.74,81169.53,45.5,-0.01123,1e-05,1.31098]
[1778046250574,63.74,81168.06,45.5,-0.01125,1e-05,1.31274]
[1778046256616,63.74,81170.54,45.5,-0.01123,1e-05,1.31042]
[1778046261651,63.75,81169.9,45.5,-0.01124,1e-05,1.31132]
[1778046266685,63.75,81169.4,45.5,-0.01124,1e-05,1.31207]
[1778046271730,63.75,81171.61,45.5,-0.0112,1e-05,1.30747]
[1778046276767,63.75,81164.65,45.5,-0.01128,1e-05,1.31499]
[1778046281802,63.76,81160.23,45.5,-0.01133,1e-05,1.32044]
[1778046283668,63.76,81159.44,45.5,-0.01134,1e-05,1.3213]
[1778046288851,63.76,81153.21,45.5,-0.01141,1e-05,1.328]
[1778046293886,63.76,81156.96,45.5,-0.01137,1e-05,1.32416]
[1778046298921,63.77,81156.89,45.5,-0.01137,1e-05,1.32434]
[1778046303956,63.77,81156.58,45.5,-0.01138,1e-05,1.32476]
[1778046308991,63.77,81157.0,45.5,-0.01137,1e-05,1.32442]
[1778046314028,63.77,81161.48,45.5,-0.01133,1e-05,1.31985]
[1778046319063,63.77,81173.99,45.5,-0.0112,1e-05,1.30698]
[1778046324098,63.77,81182.21,45.5,-0.01112,1e-05,1.29877]
[1778046329133,63.78,81180.44,45.5,-0.01114,1e-05,1.30092]
[1778046334167,63.78,81177.26,45.5,-0.01115,1e-05,1.30199]
[1778046339204,63.78,81176.46,45.5,-0.01116,1e-05,1.30313]
[1778046344240,63.79,81177.94,45.5,-0.01116,1e-05,1.30246]
[1778046349275,63.81,81182.6,45.5,-0.01113,1e-05,1.29973]
[1778046354311,63.84,81173.52,45.5,-0.01125,1e-05,1.31218]
[1778046359347,63.84,81176.11,45.5,-0.01123,1e-05,1.30974]
[1778046364382,63.84,81175.62,45.5,-0.01124,1e-05,1.3105]
[1778046369417,63.85,81177.66,45.5,-0.01122,1e-05,1.30863]
[1778046374451,63.85,81178.13,45.5,-0.01122,1e-05,1.3089]
[1778046379487,63.86,81176.26,45.5,-0.01124,1e-05,1.31111]
[1778046384522,63.86,81176.2,45.5,-0.01125,1e-05,1.31141]
[1778046389557,63.86,81183.67,45.5,-0.01117,1e-05,1.30392]
[1778046394592,63.88,81185.57,45.5,-0.01115,1e-05,1.30142]
[1778046399631,63.88,81182.21,45.5,-0.01119,1e-05,1.30521]
[1778046404666,63.88,81172.95,45.5,-0.01129,1e-05,1.31504]
[1778046409700,63.89,81174.53,45.5,-0.01127,1e-05,1.31358]
[1778046414736,63.89,81184.48,45.5,-0.01117,1e-05,1.30352]
[1778046419770,63.89,81182.67,45.5,-0.01119,1e-05,1.30568]
[1778046424806,63.89,81183.88,45.5,-0.01118,1e-05,1.3047]
[1778046429841,63.9,81185.12,45.5,-0.01117,1e-05,1.30368]
[1778046434876,63.9,81182.33,45.5,-0.0112,1e-05,1.30684]
[1778046439911,63.9,81183.73,45.5,-0.01119,1e-05,1.30564]
[1778046444946,63.9,81185.19,45.5,-0.01118,1e-05,1.30439]
[1778046449980,63.91,81190.48,45.5,-0.01113,1e-05,1.29922]
[1778046455015,63.91,81197.77,45.5,-0.01103,1e-05,1.28951]
[1778046459045,63.91,81209.02,45.5,-0.01092,1e-05,1.27846]
[1778046465085,63.92,81209.17,45.5,-0.01093,1e-05,1.27889]
[1778046470121,63.92,81208.58,45.5,-0.01094,1e-05,1.27996]
[1778046475156,63.93,81208.66,45.5,-0.01094,1e-05,1.28035]
[1778046480191,63.93,81210.26,45.5,-0.01093,1e-05,1.27918]
[1778046485226,63.94,81212.01,45.5,-0.01092,1e-05,1.27788]
[1778046487239,63.94,81223.99,45.5,-0.0108,1e-05,1.26595]
[1778046487917,63.94,81223.99,45.5,-0.0108,1e-05,1.26595]
[1778046493282,63.95,81221.38,45.5,-0.01083,1e-05,1.26936]
[1778046498317,63.95,81217.23,45.5,-0.01088,1e-05,1.27409]
[1778046503352,63.96,81217.2,45.5,-0.01089,1e-05,1.27464]
[1778046508387,63.96,81216.98,45.5,-0.01089,1e-05,1.27537]
[1778046513422,63.97,81220.05,45.5,-0.01085,1e-05,1.27027]
[1778046518457,63.97,81219.86,45.5,-0.01085,1e-05,1.27099]
[1778046523491,63.98,81217.37,45.5,-0.01088,1e-05,1.27404]
[1778046528527,63.98,81220.22,45.5,-0.01086,1e-05,1.27165]
[1778046533562,63.99,81220.18,45.5,-0.01086,1e-05,1.2722]
[1778046538596,63.99,81222.11,45.5,-0.01085,1e-05,1.27076]
[1778046543633,64.0,81221.77,45.5,-0.01086,1e-05,1.27163]
[1778046548667,64.0,81220.98,45.5,-0.01087,1e-05,1.27295]
[1778046553704,64.01,81229.52,45.5,-0.01079,1e-05,1.26489]
[1778046558737,64.01,81229.64,45.5,-0.0108,1e-05,1.26536]
[1778046563772,64.02,81239.5,45.5,-0.0107,1e-05,1.2561]
[1778046568807,64.03,81243.83,45.5,-0.01067,1e-05,1.25246]
[1778046573842,64.03,81254.18,45.5,-0.01055,1e-05,1.24042]
[1778046578877,64.04,81248.73,45.5,-0.01061,1e-05,1.24662]
[1778046580891,64.04,81236.34,45.5,-0.01074,1e-05,1.25928]
[1778046585926,64.05,81238.73,45.5,-0.01072,1e-05,1.25752]
[1778046590961,64.06,81238.23,45.5,-0.01073,1e-05,1.25864]
[1778046595997,64.06,81236.99,45.5,-0.01075,1e-05,1.26049]
[1778046601033,64.07,81237.42,45.5,-0.01075,1e-05,1.26065]
[1778046606068,64.07,81246.91,45.5,-0.01066,1e-05,1.25178]
[1778046611103,64.08,81253.24,45.5,-0.01061,1e-05,1.24617]
[1778046616138,64.09,81250.42,45.5,-0.01064,1e-05,1.2497]
[1778046621173,64.09,81247.11,45.5,-0.01068,1e-05,1.25368]
[1778046626208,64.1,81249.1,45.5,-0.01067,1e-05,1.25247]
[1778046631243,64.11,81250.84,45.5,-0.01064,1e-05,1.2489]
[1778046636279,64.12,81253.85,45.5,-0.01062,1e-05,1.2466]
[1778046643330,64.13,81252.93,45.5,-0.01064,1e-05,1.2485]
[1778046648365,64.13,81263.42,45.5,-0.01054,1e-05,1.23881]
[1778046653401,64.14,81266.84,45.5,-0.01051,1e-05,1.23623]
[1778046658436,64.15,81267.37,45.5,-0.01052,1e-05,1.23652]
[1778046663471,64.16,81268.35,45.5,-0.01051,1e-05,1.23638]
[1778046669513,64.17,81268.07,45.5,-0.01053,1e-05,1.23763]
[1778046673540,64.17,81255.44,45.5,-0.01066,1e-05,1.25079]
[1778046678577,64.18,81245.75,45.5,-0.01076,1e-05,1.26111]
[1778046683612,64.18,81238.71,45.5,-0.01084,1e-05,1.26877]
[1778046688647,64.19,81236.9,45.5,-0.01086,1e-05,1.27108]
[1778046693682,64.19,81236.99,45.5,-0.01084,1e-05,1.26897]
[1778046698717,64.2,81236.28,45.5,-0.01085,1e-05,1.27018]
[1778046703752,64.2,81235.88,45.5,-0.01086,1e-05,1.27108]
[1778046710801,64.21,81235.83,45.5,-0.01087,1e-05,1.27182]
[1778046715837,64.22,81236.48,45.5,-0.01087,1e-05,1.27166]
[1778046720872,64.22,81232.62,45.5,-0.01091,1e-05,1.27605]
[1778046726914,64.22,81226.76,45.5,-0.01098,1e-05,1.28248]
[1778046731953,64.23,81225.8,45.5,-0.01099,1e-05,1.28383]
[1778046736988,64.23,81226.23,45.5,-0.01099,1e-05,1.28377]
[1778046743033,64.24,81221.09,45.5,-0.01105,1e-05,1.28939]
[1778046748068,64.24,81223.34,45.5,-0.01103,1e-05,1.28741]
[1778046753103,64.24,81220.78,45.5,-0.01103,1e-05,1.2878]
[1778046758138,64.24,81220.74,45.5,-0.01104,1e-05,1.28814]
[1778046763172,64.25,81220.0,45.5,-0.01105,1e-05,1.2892]
[1778046768208,64.25,81216.1,45.5,-0.01109,1e-05,1.29347]
[1778046773245,64.25,81218.86,45.5,-0.01107,1e-05,1.29091]
[1778046778280,64.26,81220.27,45.5,-0.01105,1e-05,1.28976]
[1778046783315,64.26,81218.96,45.5,-0.01107,1e-05,1.29138]
[1778046788349,64.26,81223.26,45.5,-0.01103,1e-05,1.28728]
[1778046793385,64.27,81229.71,45.5,-0.01097,1e-05,1.28113]
[1778046798420,64.27,81229.02,45.5,-0.01098,1e-05,1.28219]
[1778046803455,64.27,81230.19,45.5,-0.01097,1e-05,1.28135]
[1778046808489,64.28,81228.89,45.5,-0.01099,1e-05,1.28302]
[1778046814531,64.28,81225.78,45.5,-0.011,1e-05,1.28404]
[1778046819566,64.28,81223.18,45.5,-0.01103,1e-05,1.28698]
[1778046824602,64.28,81223.39,45.5,-0.01103,1e-05,1.28706]
[1778046830644,64.29,81223.79,45.5,-0.01103,1e-05,1.28699]
[1778046835679,64.29,81224.86,45.5,-0.01102,1e-05,1.28619]
[1778046840715,64.29,81228.67,45.5,-0.01099,1e-05,1.28264]
[1778046844743,64.3,81240.89,45.5,-0.01087,1e-05,1.27058]
[1778046849779,64.3,81246.39,45.5,-0.01082,1e-05,1.26552]
[1778046854813,64.31,81244.9,45.5,-0.01083,1e-05,1.26751]
[1778046859847,64.31,81244.5,45.5,-0.01084,1e-05,1.2684]
[1778046864883,64.32,81243.15,45.5,-0.01086,1e-05,1.27024]
[1778046869918,64.32,81239.69,45.5,-0.0109,1e-05,1.27416]
[1778046874953,64.32,81240.19,45.5,-0.01088,1e-05,1.27159]
[1778046880996,64.33,81242.45,45.5,-0.01086,1e-05,1.26987]
[1778046889053,64.34,81237.78,45.5,-0.01092,1e-05,1.27532]
[1778046894087,64.34,81232.03,45.5,-0.01098,1e-05,1.28151]
[1778046899123,64.34,81222.03,45.5,-0.01108,1e-05,1.29201]
[1778046904158,64.35,81226.04,45.5,-0.01105,1e-05,1.2882]
[1778046909193,64.35,81228.08,45.5,-0.01103,1e-05,1.28641]
[1778046914228,64.35,81228.26,45.5,-0.01103,1e-05,1.28654]
[1778046919263,64.36,81231.05,45.5,-0.011,1e-05,1.28402]
[1778046924298,64.36,81238.34,45.5,-0.01093,1e-05,1.27699]
[1778046930340,64.36,81237.47,45.5,-0.01095,1e-05,1.27833]
[1778046935374,64.37,81241.52,45.5,-0.01089,1e-05,1.27212]
[1778046940412,64.37,81241.69,45.5,-0.01089,1e-05,1.27238]
[1778046945448,64.38,81241.75,45.5,-0.0109,1e-05,1.27277]
[1778046950483,64.38,81244.37,45.5,-0.01087,1e-05,1.27058]
[1778046955518,64.39,81245.03,45.5,-0.01087,1e-05,1.27048]
[1778046960553,64.39,81244.29,45.5,-0.01088,1e-05,1.27169]
[1778046965588,64.39,81245.9,45.5,-0.01087,1e-05,1.27054]
[1778046970623,64.4,81246.02,45.5,-0.01088,1e-05,1.27089]
[1778046974655,64.4,81258.74,45.5,-0.01075,1e-05,1.25853]
[1778046979686,64.41,81266.55,45.5,-0.01068,1e-05,1.25137]
[1778046984720,64.42,81269.05,45.5,-0.01066,1e-05,1.24954]
[1778046989755,64.42,81269.98,45.5,-0.01066,1e-05,1.24928]
[1778046994791,64.43,81270.84,45.5,-0.01064,1e-05,1.24663]
[1778046999825,64.44,81269.37,45.5,-0.01066,1e-05,1.24879]
[1778047004861,64.44,81270.85,45.5,-0.01065,1e-05,1.24802]
[1778047009896,64.45,81270.5,45.5,-0.01066,1e-05,1.24908]
[1778047014931,64.46,81270.81,45.5,-0.01067,1e-05,1.2495]
[1778047019966,64.46,81269.99,45.5,-0.01068,1e-05,1.25103]
[1778047026008,64.47,81272.17,45.5,-0.01067,1e-05,1.24974]
[1778047031043,64.48,81270.42,45.5,-0.01069,1e-05,1.25221]
[1778047036078,64.49,81272.02,45.5,-0.01068,1e-05,1.25132]
[1778047041113,64.49,81278.04,45.5,-0.01063,1e-05,1.24608]
[1778047046148,64.5,81278.58,45.5,-0.01063,1e-05,1.2463]
[1778047051184,64.51,81277.1,45.5,-0.01063,1e-05,1.24602]
[1778047056217,64.52,81276.92,45.5,-0.01064,1e-05,1.24694]
[1778047061253,64.52,81272.16,45.5,-0.0107,1e-05,1.25236]
[1778047067295,64.53,81272.98,45.5,-0.0107,1e-05,1.25235]
[1778047072330,64.54,81274.45,45.5,-0.01069,1e-05,1.25156]
[1778047077364,64.54,81284.26,45.5,-0.0106,1e-05,1.24256]
[1778047082399,64.55,81286.76,45.5,-0.01058,1e-05,1.24086]
[1778047087436,64.56,81281.39,45.5,-0.01064,1e-05,1.2469]
[1778047092471,64.57,81280.18,45.5,-0.01066,1e-05,1.24879]
[1778047098512,64.57,81280.71,45.5,-0.01066,1e-05,1.24909]
[1778047103548,64.58,81283.08,45.5,-0.01065,1e-05,1.24744]
[1778047108582,64.59,81284.43,45.5,-0.01064,1e-05,1.24681]
[1778047113618,64.6,81287.32,45.5,-0.0106,1e-05,1.24219]
[1778047118653,64.6,81287.37,45.5,-0.01061,1e-05,1.2429]
[1778047123688,64.61,81294.32,45.5,-0.01055,1e-05,1.2368]
[1778047128722,64.62,81304.31,45.5,-0.01046,1e-05,1.228]
[1778047133757,64.63,81306.62,45.5,-0.01044,1e-05,1.22662]
[1778047138793,64.64,81305.69,45.5,-0.01046,1e-05,1.22839]
[1778047143827,64.65,81310.01,45.5,-0.01043,1e-05,1.22503]
[1778047148863,64.65,81315.93,45.5,-0.01038,1e-05,1.22016]
[1778047153897,64.66,81316.53,45.5,-0.01038,1e-05,1.2205]
[1778047158933,64.67,81316.98,45.5,-0.01039,1e-05,1.22098]
[1778047163968,64.68,81310.5,45.5,-0.01046,1e-05,1.22816]
[1778047169003,64.69,81311.01,45.5,-0.01046,1e-05,1.2285]
[1778047174038,64.7,81312.25,45.5,-0.01044,1e-05,1.22566]
[1778047179072,64.71,81305.79,45.5,-0.01051,1e-05,1.2328]
[1778047185115,64.72,81303.52,45.5,-0.01054,1e-05,1.23592]
[1778047190150,64.72,81298.17,45.5,-0.0106,1e-05,1.2419]
[1778047195185,64.73,81310.03,45.5,-0.01049,1e-05,1.231]
[1778047200221,64.74,81314.43,45.5,-0.01046,1e-05,1.22752]
[1778047205269,64.75,81316.34,45.5,-0.01045,1e-05,1.22645]
[1778047209318,64.75,81328.64,45.5,-0.01033,1e-05,1.2152]
[1778047211316,64.76,81340.54,45.5,-0.01022,1e-05,1.20414]
[1778047216368,64.77,81334.36,45.5,-0.01029,1e-05,1.21109]
[1778047221403,64.78,81339.87,45.5,-0.01025,1e-05,1.20676]
[1778047226438,64.79,81343.53,45.5,-0.01023,1e-05,1.20428]
[1778047231473,64.8,81343.04,45.5,-0.01022,1e-05,1.20333]
[1778047236508,64.81,81342.24,45.5,-0.01024,1e-05,1.20511]
[1778047241543,64.82,81342.37,45.5,-0.01025,1e-05,1.20599]
[1778047246578,64.83,81341.99,45.5,-0.01026,1e-05,1.20735]
[1778047251613,64.84,81340.11,45.5,-0.01029,1e-05,1.21013]
[1778047256648,64.85,81333.32,45.5,-0.01036,1e-05,1.21759]
[1778047261683,64.86,81346.28,45.5,-0.01025,1e-05,1.20604]
[1778047266718,64.87,81345.58,45.5,-0.01026,1e-05,1.20768]
[1778047271754,64.88,81337.3,45.5,-0.01035,1e-05,1.21657]
[1778047276789,64.89,81334.78,45.5,-0.01038,1e-05,1.21987]
[1778047281827,64.89,81331.9,45.5,-0.01042,1e-05,1.22349]
[1778047286862,64.9,81331.07,45.5,-0.01043,1e-05,1.22511]
[1778047290889,64.91,81369.5,45.5,-0.01008,1e-05,1.18894]
[1778047291897,64.93,81378.63,45.5,-0.00999,1e-05,1.17969]
[1778047296932,64.94,81378.46,45.5,-0.01,1e-05,1.18129]
[1778047301967,64.97,81361.25,45.5,-0.0102,1e-05,1.2008]
[1778047307003,64.98,81344.78,45.5,-0.01036,1e-05,1.21757]
[1778047312037,64.99,81341.68,45.5,-0.0104,1e-05,1.22139]
[1778047315059,65.0,81355.17,45.5,-0.01028,1e-05,1.20891]
[1778047320094,65.01,81359.15,45.5,-0.01025,1e-05,1.20604]
[1778047325178,65.02,81351.03,45.5,-0.01033,1e-05,1.21457]
[1778047331171,65.03,81343.61,45.5,-0.01041,1e-05,1.22286]
[1778047336206,65.03,81342.42,45.5,-0.01043,1e-05,1.22478]
[1778047340235,65.04,81330.33,45.5,-0.01056,1e-05,1.2371]
[1778047345270,65.05,81326.94,45.5,-0.01059,1e-05,1.24104]
[1778047351312,65.05,81327.65,45.5,-0.01057,1e-05,1.23858]
[1778047356347,65.06,81332.42,45.5,-0.01053,1e-05,1.23458]
[1778047362388,65.07,81335.64,45.5,-0.01051,1e-05,1.23225]
[1778047367423,65.08,81334.17,45.5,-0.01053,1e-05,1.23436]
[1778047371120,65.08,81335.18,55.5,-0.01053,1e-05,1.23378]
[1778047372309,65.08,81335.86,55.5,-0.01052,1e-05,1.23325]
[1778047374173,65.08,81335.22,55.5,-0.01053,1e-05,1.23415]
[1778047374472,65.08,81335.14,55.5,-0.01053,1e-05,1.23436]
[1778047379507,65.08,81333.66,55.5,-0.01055,1e-05,1.2358]
[1778047384542,65.08,81329.74,55.5,-0.01058,1e-05,1.23962]
[1778047389578,65.08,81335.85,55.5,-0.01052,1e-05,1.23367]
[1778047394612,65.08,81337.52,55.5,-0.01051,1e-05,1.23205]
[1778047399649,65.08,81336.63,55.5,-0.01052,1e-05,1.23291]
[1778047404684,65.08,81337.62,55.5,-0.01051,1e-05,1.23195]
[1778047409719,65.08,81336.92,55.5,-0.01051,1e-05,1.23263]
[1778047413993,65.08,81367.67,55.5,-0.0102,1e-05,1.20061]
[1778047419454,65.08,81369.08,55.5,-0.01019,1e-05,1.19927]
[1778047424829,65.08,81358.99,55.5,-0.01028,1e-05,1.20889]
[1778047429864,65.08,81363.54,55.5,-0.01024,1e-05,1.20454]
[1778047434899,65.08,81364.37,55.5,-0.01023,1e-05,1.20375]
[1778047439935,65.08,81362.1,55.5,-0.01025,1e-05,1.20592]
[1778047444970,65.08,81362.21,55.5,-0.01025,1e-05,1.20581]
[1778047450007,65.08,81363.53,55.5,-0.01024,1e-05,1.20455]
[1778047455043,65.08,81363.38,55.5,-0.01024,1e-05,1.20469]
[1778047460078,65.08,81362.65,55.5,-0.01025,1e-05,1.20539]
[1778047465113,65.08,81362.57,55.5,-0.01025,1e-05,1.20547]
[1778047470148,65.08,81367.95,55.5,-0.0102,1e-05,1.20034]
[1778047475182,65.08,81368.83,55.5,-0.01017,1e-05,1.19708]
[1778047480218,65.08,81366.7,55.5,-0.01019,1e-05,1.1991]
[1778047485254,65.08,81367.82,55.5,-0.01018,1e-05,1.19804]
[1778047490290,65.08,81367.25,55.5,-0.01019,1e-05,1.19858]
[1778047495325,65.08,81364.8,55.5,-0.01021,1e-05,1.20091]
[1778047500361,65.08,81368.1,55.5,-0.01018,1e-05,1.19777]
[1778047505396,65.08,81372.79,55.5,-0.01013,1e-05,1.19332]
[1778047510430,65.08,81361.8,55.5,-0.01024,1e-05,1.20377]
[1778047515466,65.08,81364.5,55.5,-0.01021,1e-05,1.20119]
[1778047520500,65.08,81367.83,55.5,-0.01018,1e-05,1.19803]
[1778047525536,65.08,81369.06,55.5,-0.01017,1e-05,1.19686]
[1778047530571,65.08,81372.0,55.5,-0.01014,1e-05,1.19407]
[1778047536613,65.08,81370.84,55.5,-0.01013,1e-05,1.19275]
[1778047541648,65.08,81370.75,55.5,-0.01013,1e-05,1.19283]
[1778047545676,65.08,81384.14,55.5,-0.01001,1e-05,1.18021]
[1778047546690,65.08,81384.14,55.8,-0.01001,1e-05,1.18021]
[1778047546706,65.08,81384.14,55.8,-0.01001,1e-05,1.18021]
[1778047546790,65.08,81384.8,55.8,-0.01,1e-05,1.17959]
[1778047552725,65.08,81380.2,55.8,-0.01004,1e-05,1.18391]
[1778047557760,65.08,81375.71,55.8,-0.01009,1e-05,1.18814]
[1778047560781,65.08,81362.12,55.8,-0.01021,1e-05,1.20103]
[1778047565818,65.08,81353.27,55.8,-0.0103,1e-05,1.20948]
[1778047570853,65.08,81351.76,55.8,-0.01031,1e-05,1.21093]
[1778047572551,65.08,81351.76,55.8,-0.01031,1e-05,1.21093]
[1778047572651,65.08,81353.42,55.8,-0.0103,1e-05,1.20934]
[1778047577902,65.08,81365.85,55.8,-0.01018,1e-05,1.19748]
[1778047582938,65.08,81368.24,55.8,-0.01016,1e-05,1.19521]
[1778047587971,65.08,81368.24,55.8,-0.01016,1e-05,1.19521]
[1778047593007,65.08,81363.59,55.8,-0.01018,1e-05,1.1972]
[1778047595021,65.08,81351.44,55.8,-0.01029,1e-05,1.20879]
[1778047600056,65.08,81347.74,55.8,-0.01033,1e-05,1.21234]
[1778047605093,65.08,81346.59,55.8,-0.01034,1e-05,1.21344]
[1778047610127,65.08,81345.41,55.8,-0.01035,1e-05,1.21458]
[1778047616171,65.08,81348.98,55.8,-0.01032,1e-05,1.21115]
[1778047621206,65.08,81340.62,55.8,-0.0104,1e-05,1.21919]
[1778047626241,65.08,81334.3,55.8,-0.01046,1e-05,1.2253]
[1778047631275,65.08,81331.93,55.8,-0.01048,1e-05,1.22759]
[1778047636310,65.08,81327.77,55.8,-0.01052,1e-05,1.23163]
[1778047641346,65.08,81310.86,55.8,-0.01069,1e-05,1.24817]
[1778047646381,65.08,81306.99,55.8,-0.01072,1e-05,1.25198]
[1778047652422,65.08,81307.09,55.8,-0.0107,1e-05,1.24938]
[1778047657458,65.08,81312.6,55.8,-0.01065,1e-05,1.24396]
[1778047662494,65.08,81311.4,55.8,-0.01066,1e-05,1.24514]
[1778047667528,65.08,81307.86,55.8,-0.0107,1e-05,1.24862]
[1778047672563,65.08,81300.25,55.8,-0.01077,1e-05,1.25612]
[1778047677599,65.08,81299.12,55.8,-0.01078,1e-05,1.25724]
[1778047682633,65.08,81300.8,55.8,-0.01076,1e-05,1.25558]
[1778047687669,65.08,81301.07,55.8,-0.01076,1e-05,1.25531]
[1778047691696,65.08,81315.84,55.8,-0.01062,1e-05,1.24079]
[1778047696732,65.08,81320.46,55.8,-0.01057,1e-05,1.23627]
[1778047701769,65.08,81322.28,55.8,-0.01055,1e-05,1.2345]
[1778047706804,65.08,81315.11,55.8,-0.01062,1e-05,1.2415]
[1778047711839,65.08,81312.27,55.8,-0.01063,1e-05,1.24179]
[1778047718887,65.08,81312.81,55.8,-0.01063,1e-05,1.24127]
[1778047723923,65.08,81312.71,55.8,-0.01063,1e-05,1.24136]
[1778047728959,65.08,81316.53,55.8,-0.01059,1e-05,1.23763]
[1778047736007,65.08,81311.58,55.8,-0.01064,1e-05,1.24247]
[1778047741043,65.08,81301.59,55.8,-0.01074,1e-05,1.25229]
[1778047745071,65.08,81287.78,55.8,-0.01087,1e-05,1.26598]
[1778047750106,65.08,81284.27,55.8,-0.01091,1e-05,1.26947]
[1778047755141,65.08,81285.19,55.8,-0.0109,1e-05,1.26856]
[1778047760176,65.08,81285.04,55.8,-0.0109,1e-05,1.26871]
[1778047765211,65.08,81284.45,55.8,-0.01091,1e-05,1.26929]
[1778047770246,65.08,81284.38,55.8,-0.01091,1e-05,1.26936]
[1778047775280,65.08,81284.45,55.8,-0.01089,1e-05,1.26677]
[1778047781323,65.08,81282.52,55.8,-0.0109,1e-05,1.26869]
[1778047786357,65.08,81283.35,55.8,-0.0109,1e-05,1.26786]
[1778047791392,65.08,81286.06,55.8,-0.01087,1e-05,1.26516]
[1778047796428,65.08,81285.84,55.8,-0.01087,1e-05,1.26538]
[1778047801463,65.08,81285.52,55.8,-0.01087,1e-05,1.2657]
[1778047806498,65.08,81272.69,55.8,-0.011,1e-05,1.27853]
[1778047810527,65.08,81261.18,55.8,-0.01112,1e-05,1.29012]
[1778047811533,65.08,81245.17,55.8,-0.01128,1e-05,1.30639]
[1778047817574,65.08,81234.21,55.8,-0.0114,1e-05,1.31763]
[1778047820822,65.08,81232.47,55.8,-0.01142,1e-05,1.31942]
[1778047820917,65.08,81231.71,55.8,-0.01142,1e-05,1.3202]
[1778047822128,65.08,81231.06,55.8,-0.01143,1e-05,1.32083]
[1778047827649,65.08,81228.18,55.8,-0.01146,1e-05,1.32361]
[1778047832684,65.08,81223.49,55.8,-0.01148,1e-05,1.32564]
[1778047835705,65.08,81237.86,55.8,-0.01133,1e-05,1.31047]
[1778047840740,65.08,81242.18,55.8,-0.01129,1e-05,1.30602]
[1778047845775,65.08,81244.25,55.8,-0.01126,1e-05,1.30388]
[1778047850811,65.08,81255.34,55.8,-0.01115,1e-05,1.29264]
[1778047851383,65.08,81255.34,55.8,-0.01115,1e-05,1.29264]
[1778047852191,65.08,81256.47,55.8,-0.01114,1e-05,1.29151]
[1778047857860,65.08,81251.32,55.8,-0.01119,1e-05,1.2969]
[1778047858190,65.08,81251.32,55.8,-0.01119,1e-05,1.2969]
[1778047863903,65.08,81246.39,55.8,-0.01124,1e-05,1.30197]
[1778047868938,65.08,81246.95,55.8,-0.01124,1e-05,1.30143]
[1778047873973,65.08,81251.09,55.8,-0.0112,1e-05,1.29727]
[1778047879011,65.08,81247.5,55.8,-0.01123,1e-05,1.30098]
[1778047884046,65.08,81245.48,55.8,-0.01126,1e-05,1.30307]
[1778047889080,65.08,81253.83,55.8,-0.01117,1e-05,1.29462]
[1778047894116,65.08,81252.99,55.8,-0.01116,1e-05,1.29302]
[1778047899151,65.08,81252.98,55.8,-0.01116,1e-05,1.29316]
[1778047904186,65.08,81256.0,55.8,-0.01113,1e-05,1.29024]
[1778047909221,65.09,81253.83,55.8,-0.01115,1e-05,1.29257]
[1778047914258,65.09,81255.47,55.8,-0.01114,1e-05,1.29105]
[1778047919294,65.09,81255.15,55.8,-0.01114,1e-05,1.29154]
[1778047924329,65.09,81255.95,55.8,-0.01114,1e-05,1.29089]
[1778047929365,65.09,81255.68,55.8,-0.01114,1e-05,1.29134]
[1778047934400,65.09,81254.89,55.8,-0.01115,1e-05,1.2923]
[1778047939435,65.1,81252.35,55.8,-0.01118,1e-05,1.29504]
[1778047945476,65.1,81254.04,55.8,-0.01116,1e-05,1.29349]
[1778047950512,65.1,81248.64,55.8,-0.01122,1e-05,1.2991]
[1778047955547,65.1,81253.67,55.8,-0.01115,1e-05,1.29152]
[1778047960581,65.1,81254.88,55.8,-0.01114,1e-05,1.29047]
[1778047965617,65.1,81259.89,55.8,-0.01109,1e-05,1.28559]
[1778047970652,65.1,81261.16,55.8,-0.01108,1e-05,1.28452]
[1778047975688,65.11,81264.46,55.8,-0.01105,1e-05,1.28145]
[1778047980723,65.11,81258.06,55.8,-0.01111,1e-05,1.28815]
[1778047985757,65.11,81248.81,55.8,-0.01121,1e-05,1.29766]
[1778047990792,65.11,81248.93,55.8,-0.01121,1e-05,1.29764]
[1778047995828,65.11,81256.12,55.8,-0.01114,1e-05,1.29046]
[1778048000863,65.11,81257.42,55.8,-0.01113,1e-05,1.28933]
[1778048005897,65.12,81260.89,55.8,-0.01109,1e-05,1.28601]
[1778048010933,65.12,81262.27,55.8,-0.01108,1e-05,1.28483]
[1778048013467,65.12,81265.81,55.8,-0.01102,1e-05,1.27882]
[1778048014253,65.12,81264.53,55.8,-0.01104,1e-05,1.28016]
[1778048014961,65.12,81264.74,55.8,-0.01104,1e-05,1.27995]
[1778048019996,65.12,81261.95,55.8,-0.01106,1e-05,1.28275]
[1778048025031,65.12,81263.63,55.8,-0.01105,1e-05,1.28106]
[1778048030066,65.12,81269.58,55.8,-0.01099,1e-05,1.27509]
[1778048035101,65.12,81269.89,55.8,-0.01098,1e-05,1.27478]
[1778048041144,65.12,81268.4,55.8,-0.011,1e-05,1.27627]
[1778048046180,65.12,81264.15,55.8,-0.01104,1e-05,1.28054]
[1778048051214,65.12,81265.6,55.8,-0.01103,1e-05,1.27908]
[1778048059271,65.12,81265.34,55.8,-0.01103,1e-05,1.27934]
[1778048065313,65.12,81264.68,55.8,-0.01104,1e-05,1.28001]
[1778048070349,65.12,81265.21,55.8,-0.01103,1e-05,1.27947]
[1778048075384,65.12,81264.8,55.8,-0.01101,1e-05,1.27734]
[1778048080419,65.12,81265.31,55.8,-0.01101,1e-05,1.27682]
[1778048084447,65.12,81254.05,55.8,-0.01112,1e-05,1.28816]
[1778048089481,65.12,81252.6,55.8,-0.01114,1e-05,1.28963]
[1778048094517,65.12,81253.14,55.8,-0.01113,1e-05,1.28908]
[1778048099552,65.12,81250.92,55.8,-0.01115,1e-05,1.29133]
[1778048104586,65.12,81250.64,55.8,-0.01116,1e-05,1.29161]
[1778048110629,65.12,81251.38,55.8,-0.01115,1e-05,1.29086]
[1778048115664,65.12,81247.16,55.8,-0.01119,1e-05,1.29514]
[1778048120701,65.12,81251.17,55.8,-0.01115,1e-05,1.29108]
[1778048125736,65.12,81252.13,55.8,-0.01114,1e-05,1.29011]
[1778048130772,65.12,81249.99,55.8,-0.01116,1e-05,1.29227]
[1778048135806,65.12,81250.45,55.8,-0.01114,1e-05,1.28924]
[1778048139834,65.12,81231.38,55.8,-0.01133,1e-05,1.30865]
[1778048144869,65.12,81229.45,55.8,-0.01135,1e-05,1.31063]
[1778048149904,65.12,81227.4,55.8,-0.01138,1e-05,1.31273]
[1778048153932,65.12,81241.8,55.8,-0.01123,1e-05,1.29802]
[1778048158967,65.12,81243.24,55.8,-0.01121,1e-05,1.29655]
[1778048164009,65.12,81237.04,55.8,-0.01128,1e-05,1.30287]
[1778048169037,65.12,81233.2,55.8,-0.01132,1e-05,1.30679]
[1778048174072,65.12,81232.94,55.8,-0.01132,1e-05,1.30706]
[1778048177043,65.12,81231.91,55.8,-0.01133,1e-05,1.30811]
[1778048177094,65.12,81231.78,55.8,-0.01133,1e-05,1.30824]
[1778048181338,65.12,81231.71,55.8,-0.01133,1e-05,1.30831]
[1778048181379,65.12,81231.97,55.8,-0.01133,1e-05,1.30805]
[1778048182344,65.12,81231.97,55.8,-0.01133,1e-05,1.30805]
[1778048183237,65.12,81231.53,55.8,-0.01133,1e-05,1.3085]
[1778048184588,65.12,81233.68,55.8,-0.01131,1e-05,1.3063]
[1778048184590,65.12,81233.68,55.8,-0.01131,1e-05,1.3063]
[1778048185046,65.12,81233.68,55.8,-0.01131,1e-05,1.3063]
[1778048185049,65.12,81233.68,55.8,-0.01131,1e-05,1.3063]
[1778048185150,65.12,81231.26,55.8,-0.01134,1e-05,1.30879]
[1778048186802,65.12,81226.9,55.8,-0.01138,1e-05,1.31326]
[1778048187164,65.12,81226.53,55.8,-0.01138,1e-05,1.31363]
[1778048188154,65.12,81226.53,55.8,-0.01138,1e-05,1.31363]
[1778048188171,65.12,81226.04,55.8,-0.01139,1e-05,1.31412]
[1778048189305,65.12,81226.04,55.8,-0.01139,1e-05,1.31412]
[1778048189326,65.12,81226.45,55.8,-0.01139,1e-05,1.31369]
[1778048189633,65.12,81226.45,55.8,-0.01139,1e-05,1.31369]
[1778048190596,65.12,81226.65,55.8,-0.01138,1e-05,1.31347]
[1778048190599,65.12,81226.65,55.8,-0.01138,1e-05,1.31347]
[1778048191192,65.12,81226.55,55.8,-0.01136,1e-05,1.31097]
[1778048192140,65.12,81226.55,55.8,-0.01136,1e-05,1.31097]
[1778048192199,65.12,81226.93,55.8,-0.01136,1e-05,1.31057]
[1778048197238,65.12,81230.15,55.8,-0.01132,1e-05,1.30726]
[1778048202273,65.12,81230.33,55.8,-0.01132,1e-05,1.30707]
[1778048207308,65.12,81226.01,55.8,-0.01137,1e-05,1.31147]
[1778048209702,65.12,81226.04,55.8,-0.01137,1e-05,1.31142]
[1778048209704,65.12,81226.04,55.8,-0.01137,1e-05,1.31142]
[1778048210329,65.12,81225.55,55.8,-0.01137,1e-05,1.31191]
[1778048211167,65.12,81225.55,55.8,-0.01137,1e-05,1.31191]
[1778048216371,65.12,81225.87,55.8,-0.01137,1e-05,1.31151]
[1778048219793,65.12,81222.3,55.8,-0.0114,1e-05,1.31515]
[1778048220921,65.12,81221.27,55.8,-0.01142,1e-05,1.31619]
[1778048224428,65.12,81209.07,55.8,-0.01154,1e-05,1.32871]
[1778048229463,65.1,81205.56,55.8,-0.01156,1e-05,1.33083]
[1778048233491,65.1,81216.35,55.8,-0.01145,1e-05,1.3195]
[1778048238526,65.1,81214.61,55.8,-0.01147,1e-05,1.32118]
[1778048243561,65.1,81208.87,55.8,-0.01152,1e-05,1.32695]
[1778048248596,65.1,81206.55,55.8,-0.01155,1e-05,1.32916]
[1778048252624,65.09,81214.65,55.8,-0.01144,1e-05,1.31802]
[1778048257658,65.09,81216.61,55.8,-0.01142,1e-05,1.3159]
[1778048262694,65.09,81214.55,55.8,-0.01144,1e-05,1.31793]
[1778048267729,65.09,81215.72,55.8,-0.01142,1e-05,1.31663]
[1778048272764,65.09,81220.92,55.8,-0.01137,1e-05,1.31119]
[1778048277799,65.09,81222.52,55.8,-0.01135,1e-05,1.30952]
[1778048282834,65.09,81224.64,55.8,-0.01133,1e-05,1.30733]
[1778048287872,65.09,81222.26,55.8,-0.01136,1e-05,1.30975]
[1778048292907,65.09,81230.07,55.8,-0.01127,1e-05,1.30175]
[1778048297941,65.09,81221.58,55.8,-0.01136,1e-05,1.31047]
[1778048302977,65.09,81221.19,55.8,-0.01137,1e-05,1.31083]
[1778048308015,65.09,81223.26,55.8,-0.01134,1e-05,1.30868]
[1778048313050,65.09,81220.85,55.8,-0.01135,1e-05,1.30853]
[1778048319092,65.09,81220.07,55.8,-0.01136,1e-05,1.30929]
[1778048324127,65.09,81220.22,55.8,-0.01135,1e-05,1.3091]
[1778048329162,65.09,81220.36,55.8,-0.01135,1e-05,1.30892]
[1778048334197,65.09,81221.08,55.8,-0.01134,1e-05,1.30815]
[1778048339232,65.09,81222.97,55.8,-0.01132,1e-05,1.30619]
[1778048343250,65.09,81220.44,55.8,-0.01135,1e-05,1.30876]
[1778048343254,65.09,81220.44,55.8,-0.01135,1e-05,1.30876]
[1778048343351,65.09,81220.44,55.8,-0.01135,1e-05,1.30875]
[1778048349301,65.09,81218.06,55.8,-0.01137,1e-05,1.31114]
[1778048355344,65.09,81218.31,55.8,-0.01137,1e-05,1.31083]
[1778048360379,65.09,81223.67,55.8,-0.01131,1e-05,1.30531]
[1778048365414,65.09,81225.49,55.8,-0.0113,1e-05,1.30347]
[1778048370448,65.09,81228.01,55.8,-0.01127,1e-05,1.30093]
[1778048375484,65.09,81228.55,55.8,-0.01124,1e-05,1.29786]
[1778048380519,65.09,81237.3,55.8,-0.01116,1e-05,1.28908]
[1778048385562,65.09,81236.54,55.8,-0.01116,1e-05,1.29002]
[1778048390596,65.09,81232.33,55.8,-0.01121,1e-05,1.29442]
[1778048395632,65.09,81232.04,55.8,-0.01121,1e-05,1.29482]
[1778048398119,65.09,81254.67,55.8,-0.01098,1e-05,1.27208]
[1778048403215,65.1,81246.33,55.8,-0.01107,1e-05,1.28069]
[1778048408430,65.1,81240.26,55.8,-0.01113,1e-05,1.28706]
[1778048410379,65.1,81253.8,55.8,-0.011,1e-05,1.27358]
[1778048415773,65.1,81254.2,55.8,-0.011,1e-05,1.27348]
[1778048417786,65.1,81266.48,55.8,-0.01088,1e-05,1.26135]
[1778048423032,65.11,81264.84,55.8,-0.0109,1e-05,1.26334]
[1778048428864,65.11,81265.61,55.8,-0.01089,1e-05,1.26316]
[1778048433902,65.12,81252.64,55.8,-0.01101,1e-05,1.27399]
[1778048439945,65.12,81253.65,55.8,-0.011,1e-05,1.27337]
[1778048444980,65.13,81260.88,55.8,-0.01093,1e-05,1.26647]
[1778048450016,65.13,81263.28,55.8,-0.01091,1e-05,1.26447]
[1778048455051,65.13,81262.46,55.8,-0.01092,1e-05,1.26571]
[1778048460086,65.14,81262.62,55.8,-0.01093,1e-05,1.26597]
[1778048465121,65.14,81262.58,55.8,-0.01093,1e-05,1.2665]
[1778048470156,65.15,81265.28,55.8,-0.01091,1e-05,1.26423]
[1778048475191,65.15,81264.77,55.8,-0.01092,1e-05,1.26517]
[1778048477205,65.15,81250.98,55.8,-0.01106,1e-05,1.27913]
[1778048482240,65.16,81262.03,55.8,-0.01095,1e-05,1.26837]
[1778048487275,65.16,81262.42,55.8,-0.01095,1e-05,1.26836]
[1778048492309,65.16,81260.96,55.8,-0.01095,1e-05,1.26765]
[1778048497344,65.17,81262.4,55.8,-0.01094,1e-05,1.2666]
[1778048502380,65.17,81266.54,55.8,-0.0109,1e-05,1.26288]
[1778048507415,65.17,81265.15,55.8,-0.01092,1e-05,1.26469]
[1778048512450,65.18,81264.82,55.8,-0.01092,1e-05,1.26544]
[1778048518492,65.18,81265.36,55.8,-0.01092,1e-05,1.26541]
[1778048523527,65.19,81265.73,55.8,-0.01092,1e-05,1.26548]
[1778048528562,65.19,81267.63,55.8,-0.01091,1e-05,1.26401]
[1778048533597,65.2,81267.28,55.8,-0.01092,1e-05,1.2648]
[1778048537625,65.2,81255.48,55.8,-0.01104,1e-05,1.27693]
[1778048542659,65.2,81264.92,55.8,-0.01095,1e-05,1.26782]
[1778048547695,65.21,81268.92,55.8,-0.01091,1e-05,1.26424]
[1778048552730,65.21,81264.86,55.8,-0.01094,1e-05,1.26616]
[1778048557767,65.22,81264.3,55.8,-0.01095,1e-05,1.26713]
[1778048562801,65.22,81263.49,55.8,-0.01096,1e-05,1.26834]
[1778048567836,65.22,81264.2,55.8,-0.01095,1e-05,1.26803]
[1778048572870,65.23,81261.68,55.8,-0.01098,1e-05,1.27092]
[1778048577906,65.23,81259.4,55.8,-0.01101,1e-05,1.27357]
[1778048583949,65.24,81259.58,55.8,-0.01101,1e-05,1.27379]
[1778048588984,65.24,81267.08,55.8,-0.01094,1e-05,1.26667]
[1778048594019,65.24,81269.14,55.8,-0.01092,1e-05,1.26502]
[1778048599054,65.25,81270.56,55.8,-0.01091,1e-05,1.26403]
[1778048604088,65.25,81271.02,55.8,-0.01091,1e-05,1.26401]
[1778048609124,65.26,81270.82,55.8,-0.01092,1e-05,1.26464]
[1778048614159,65.26,81272.18,55.8,-0.01089,1e-05,1.26119]
[1778048619196,65.26,81274.21,55.8,-0.01087,1e-05,1.25963]
[1778048624231,65.27,81274.32,55.8,-0.01088,1e-05,1.25999]
[1778048629267,65.28,81272.56,55.8,-0.0109,1e-05,1.26231]
[1778048633268,65.28,81272.37,55.8,-0.0109,1e-05,1.26277]
[1778048635193,65.28,81272.33,55.8,-0.01091,1e-05,1.26299]
[1778048635309,65.28,81272.32,55.8,-0.01091,1e-05,1.26309]
[1778048640027,65.28,81279.73,55.8,-0.01083,1e-05,1.25574]
[1778048640033,65.28,81279.73,55.8,-0.01083,1e-05,1.25574]
[1778048640344,65.28,81280.09,55.8,-0.01083,1e-05,1.25548]
[1778048645379,65.29,81290.64,55.8,-0.01073,1e-05,1.24562]
[1778048650417,65.29,81299.26,55.8,-0.01065,1e-05,1.23779]
[1778048655451,65.3,81306.93,55.8,-0.01059,1e-05,1.23101]
[1778048660487,65.31,81307.66,55.8,-0.01059,1e-05,1.23102]
[1778048665522,65.32,81307.34,55.8,-0.0106,1e-05,1.23203]
[1778048670557,65.32,81310.05,55.8,-0.01058,1e-05,1.23009]
[1778048675592,65.33,81310.6,55.8,-0.01056,1e-05,1.22778]
[1778048680628,65.34,81310.21,55.8,-0.01057,1e-05,1.22887]
[1778048685663,65.34,81313.7,55.8,-0.01054,1e-05,1.22618]
[1778048690698,65.35,81314.26,55.8,-0.01054,1e-05,1.22637]
[1778048695733,65.36,81306.6,55.8,-0.01062,1e-05,1.23452]
[1778048700768,65.36,81307.03,55.8,-0.01063,1e-05,1.23476]
[1778048705803,65.37,81297.3,55.8,-0.01073,1e-05,1.24491]
[1778048710838,65.38,81294.5,55.8,-0.01076,1e-05,1.2482]
[1778048716880,65.38,81292.92,55.8,-0.01078,1e-05,1.25038]
[1778048721914,65.39,81294.78,55.8,-0.01077,1e-05,1.24907]
[1778048726950,65.39,81292.94,55.8,-0.01079,1e-05,1.2514]
[1778048732992,65.4,81293.35,55.8,-0.01077,1e-05,1.24908]
[1778048738027,65.4,81284.52,55.8,-0.01087,1e-05,1.25829]
[1778048743061,65.41,81283.68,55.8,-0.01088,1e-05,1.25954]
[1778048744074,65.41,81283.68,55.8,-0.01088,1e-05,1.25954]
[1778048744556,65.41,81283.68,55.8,-0.01088,1e-05,1.25954]
[1778048744629,65.41,81274.98,55.8,-0.01097,1e-05,1.26833]
[1778048750112,65.41,81274.71,55.8,-0.01097,1e-05,1.2686]
[1778048752130,65.41,81277.02,55.8,-0.01095,1e-05,1.2663]
[1778048752134,65.41,81277.02,55.8,-0.01095,1e-05,1.2663]
[1778048752217,65.41,81277.16,55.8,-0.01095,1e-05,1.26616]
[1778048758168,65.41,81277.24,55.8,-0.01095,1e-05,1.26648]
[1778048763203,65.42,81274.75,55.8,-0.01098,1e-05,1.26928]
[1778048768240,65.42,81276.14,55.8,-0.01097,1e-05,1.2682]
[1778048773280,65.42,81277.99,55.8,-0.01095,1e-05,1.26666]
[1778048778315,65.43,81278.57,55.8,-0.01095,1e-05,1.26641]
[1778048783349,65.43,81280.8,55.8,-0.01093,1e-05,1.26451]
[1778048788385,65.43,81277.56,55.8,-0.01096,1e-05,1.26805]
[1778048793420,65.44,81280.96,55.8,-0.01091,1e-05,1.26244]
[1778048798455,65.44,81287.44,55.8,-0.01085,1e-05,1.25638]
[1778048803490,65.45,81296.03,55.8,-0.01077,1e-05,1.24846]
[1778048808525,65.45,81297.23,55.8,-0.01076,1e-05,1.24778]
[1778048813560,65.46,81296.52,55.8,-0.01078,1e-05,1.24899]
[1778048818597,65.46,81304.46,55.8,-0.0107,1e-05,1.24173]
[1778048823631,65.47,81307.01,55.8,-0.01068,1e-05,1.23981]
[1778048828666,65.47,81307.95,55.8,-0.01068,1e-05,1.23949]
[1778048833702,65.48,81308.81,55.8,-0.01068,1e-05,1.23924]
[1778048838737,65.49,81313.4,55.8,-0.01064,1e-05,1.23538]
[1778048843772,65.49,81318.66,55.8,-0.01059,1e-05,1.2309]
[1778048848806,65.5,81323.49,55.8,-0.01055,1e-05,1.2269]
[1778048853843,65.51,81325.99,55.8,-0.01052,1e-05,1.22271]
[1778048858877,65.51,81332.21,55.8,-0.01046,1e-05,1.21747]
[1778048863912,65.52,81336.53,55.8,-0.01043,1e-05,1.21412]
[1778048868947,65.53,81338.24,55.8,-0.01042,1e-05,1.21331]
[1778048873981,65.54,81339.71,55.8,-0.01042,1e-05,1.21275]
[1778048879017,65.55,81343.93,55.8,-0.01038,1e-05,1.20955]
[1778048884051,65.56,81347.43,55.8,-0.01036,1e-05,1.20711]
[1778048889087,65.57,81344.58,55.8,-0.0104,1e-05,1.21072]
[1778048895131,65.58,81345.58,55.8,-0.0104,1e-05,1.21082]
[1778048900167,65.59,81351.53,55.8,-0.01035,1e-05,1.20603]
[1778048905201,65.6,81342.39,55.8,-0.01044,1e-05,1.21565]
[1778048910236,65.6,81344.05,55.8,-0.01044,1e-05,1.21487]
[1778048915271,65.61,81344.76,55.8,-0.01042,1e-05,1.21255]
[1778048920306,65.62,81344.49,55.8,-0.01043,1e-05,1.21365]
[1778048925341,65.63,81344.51,55.8,-0.01044,1e-05,1.21446]
[1778048927355,65.63,81359.01,55.8,-0.0103,1e-05,1.20097]
[1778048933397,65.64,81358.36,55.8,-0.01032,1e-05,1.20273]
[1778048938432,65.65,81363.13,55.8,-0.01028,1e-05,1.19916]
[1778048943467,65.66,81359.73,55.8,-0.01032,1e-05,1.20334]
[1778048948502,65.67,81364.94,55.8,-0.01028,1e-05,1.19931]
[1778048953538,65.68,81371.74,55.8,-0.01023,1e-05,1.19382]
[1778048958572,65.69,81374.75,55.8,-0.01021,1e-05,1.19195]
[1778048963608,65.7,81375.08,55.8,-0.01022,1e-05,1.19263]
[1778048968643,65.72,81374.39,55.8,-0.01023,1e-05,1.19445]
[1778048973678,65.73,81375.58,55.8,-0.01021,1e-05,1.19182]
[1778048978712,65.74,81382.77,55.8,-0.01015,1e-05,1.18602]
[1778048983748,65.75,81388.83,55.8,-0.01011,1e-05,1.18137]
[1778048988783,65.76,81380.03,55.8,-0.0102,1e-05,1.19067]
[1778048992810,65.77,81366.48,55.8,-0.01034,1e-05,1.20421]
[1778048997846,65.77,81365.65,55.8,-0.01035,1e-05,1.20582]
[1778049002881,65.78,81363.56,55.8,-0.01038,1e-05,1.20863]
[1778049007916,65.79,81363.33,55.8,-0.01039,1e-05,1.20963]
[1778049012951,65.8,81358.83,55.8,-0.01044,1e-05,1.21469]
[1778049017986,65.81,81358.17,55.8,-0.01045,1e-05,1.21605]
[1778049023021,65.81,81346.64,55.8,-0.01057,1e-05,1.22781]
[1778049028056,65.82,81341.14,55.8,-0.01063,1e-05,1.23369]
[1778049033150,65.82,81339.78,55.8,-0.01063,1e-05,1.23294]
[1778049039133,65.83,81337.04,55.8,-0.01066,1e-05,1.23637]
[1778049045176,65.84,81337.34,55.8,-0.01066,1e-05,1.23672]
[1778049050211,65.84,81340.03,55.8,-0.01064,1e-05,1.23466]
[1778049054239,65.85,81353.66,55.8,-0.01052,1e-05,1.22196]
[1778049060281,65.86,81361.77,55.8,-0.01045,1e-05,1.21505]
[1778049065316,65.86,81364.86,55.8,-0.01042,1e-05,1.21285]
[1778049070351,65.87,81365.18,55.8,-0.01043,1e-05,1.21331]
[1778049075386,65.88,81365.51,55.8,-0.01043,1e-05,1.21375]
[1778049080421,65.89,81365.68,55.8,-0.01044,1e-05,1.21433]
[1778049085456,65.9,81367.92,55.8,-0.01043,1e-05,1.21293]
[1778049088421,65.9,81367.15,55.8,-0.01044,1e-05,1.21397]
[1778049089092,65.9,81367.15,55.8,-0.01044,1e-05,1.21397]
[1778049089182,65.9,81367.15,55.8,-0.01044,1e-05,1.21397]
[1778049091156,65.9,81365.82,55.8,-0.01045,1e-05,1.21553]
[1778049096533,65.91,81366.51,55.8,-0.01043,1e-05,1.21342]
[1778049101568,65.92,81366.22,55.8,-0.01044,1e-05,1.21444]
[1778049106605,65.93,81357.36,55.8,-0.01054,1e-05,1.22365]
[1778049111640,65.93,81363.18,55.8,-0.01049,1e-05,1.21874]
[1778049116675,65.94,81363.07,55.8,-0.0105,1e-05,1.21954]
[1778049121711,65.95,81363.23,55.8,-0.0105,1e-05,1.22009]
[1778049126747,65.96,81364.33,55.8,-0.0105,1e-05,1.21974]
[1778049131781,65.96,81366.01,55.8,-0.01049,1e-05,1.21884]
[1778049136817,65.97,81366.42,55.8,-0.01049,1e-05,1.21931]
[1778049141854,65.98,81366.38,55.8,-0.0105,1e-05,1.22005]
[1778049146888,65.99,81376.23,55.8,-0.01041,1e-05,1.21142]
[1778049151924,66.0,81378.15,55.8,-0.01038,1e-05,1.2079]
[1778049156959,66.0,81377.92,55.8,-0.01039,1e-05,1.20893]
[1778049161994,66.01,81384.43,55.8,-0.01034,1e-05,1.20357]
[1778049168035,66.02,81387.96,55.8,-0.01032,1e-05,1.20127]
[1778049173071,66.03,81388.08,55.8,-0.01032,1e-05,1.20203]
[1778049178107,66.04,81391.26,55.8,-0.0103,1e-05,1.1999]
[1778049183142,66.05,81391.14,55.8,-0.01031,1e-05,1.20088]
[1778049188177,66.06,81396.57,55.8,-0.01027,1e-05,1.19665]
[1778049193212,66.12,81389.82,55.8,-0.01038,1e-05,1.2083]
[1778049198247,66.18,81389.65,55.8,-0.01045,1e-05,1.21473]
[1778049203282,66.19,81384.83,55.8,-0.0105,1e-05,1.22004]
[1778049208317,66.19,81384.28,55.8,-0.01051,1e-05,1.22125]
[1778049214359,66.2,81386.49,55.8,-0.01048,1e-05,1.21748]
[1778049219393,66.21,81384.13,55.8,-0.01051,1e-05,1.22042]
[1778049230471,66.23,81384.6,55.8,-0.01052,1e-05,1.22143]
[1778049235507,66.23,81384.57,55.8,-0.01053,1e-05,1.22212]
[1778049239417,66.23,81383.97,55.8,-0.01053,1e-05,1.22295]
[1778049239470,66.24,81367.49,55.8,-0.0107,1e-05,1.23902]
[1778049242703,66.24,81361.49,55.8,-0.01076,1e-05,1.245]
[1778049249603,66.25,81359.68,55.8,-0.01078,1e-05,1.24742]
[1778049254639,66.25,81359.84,55.8,-0.01078,1e-05,1.24767]
[1778049259673,66.25,81359.99,55.8,-0.01078,1e-05,1.24792]
[1778049264709,66.26,81363.42,55.8,-0.01075,1e-05,1.24499]
[1778049269744,66.26,81365.26,55.8,-0.01074,1e-05,1.24362]
[1778049274785,66.27,81368.29,55.8,-0.01069,1e-05,1.23861]
[1778049279820,66.27,81368.2,55.8,-0.0107,1e-05,1.23916]
[1778049284855,66.28,81364.5,55.8,-0.01074,1e-05,1.2432]
[1778049289894,66.28,81363.79,55.8,-0.01075,1e-05,1.24432]
[1778049294930,66.28,81361.68,55.8,-0.01078,1e-05,1.24678]
[1778049300205,66.29,81361.57,55.8,-0.01078,1e-05,1.24721]
[1778049306009,66.29,81357.2,55.8,-0.01083,1e-05,1.25206]
[1778049311043,66.3,81356.19,55.8,-0.01084,1e-05,1.2534]
[1778049316079,66.3,81358.55,55.8,-0.01082,1e-05,1.25146]
[1778049324134,66.31,81358.86,55.8,-0.01083,1e-05,1.25174]
[1778049329170,66.31,81359.13,55.8,-0.01083,1e-05,1.25183]
[1778049335212,66.32,81361.88,55.8,-0.01078,1e-05,1.24705]
[1778049336219,66.32,81374.14,55.8,-0.01066,1e-05,1.23527]
[1778049337227,66.32,81386.04,55.8,-0.01055,1e-05,1.22395]
[1778049342260,66.32,81383.78,55.8,-0.01058,1e-05,1.22669]
[1778049347296,66.33,81385.3,55.8,-0.01057,1e-05,1.22582]
[1778049352331,66.34,81384.51,55.8,-0.01058,1e-05,1.22716]
[1778049357365,66.34,81384.21,55.8,-0.01059,1e-05,1.22802]
[1778049362401,66.35,81384.35,55.8,-0.0106,1e-05,1.22846]
[1778049367436,66.35,81383.98,55.8,-0.01061,1e-05,1.22938]
[1778049373478,66.36,81384.11,55.8,-0.01061,1e-05,1.22994]
[1778049378513,66.37,81388.64,55.8,-0.01057,1e-05,1.22617]
[1778049383548,66.37,81399.26,55.8,-0.01048,1e-05,1.21669]
[1778049388583,66.38,81399.53,55.8,-0.01048,1e-05,1.21711]
[1778049393618,66.39,81401.13,55.8,-0.01045,1e-05,1.21378]
[1778049398653,66.39,81402.65,55.8,-0.01044,1e-05,1.21303]
[1778049403689,66.4,81404.77,55.8,-0.01043,1e-05,1.21171]
[1778049408724,66.41,81402.35,55.8,-0.01046,1e-05,1.21467]
[1778049413760,66.42,81400.95,55.8,-0.01048,1e-05,1.21667]
[1778049418795,66.42,81401.18,55.8,-0.01048,1e-05,1.21708]
[1778049423830,66.43,81400.68,55.8,-0.0105,1e-05,1.21817]
[1778049428865,66.43,81409.11,55.8,-0.01042,1e-05,1.21081]
[1778049433900,66.44,81418.0,55.8,-0.01034,1e-05,1.20312]
[1778049438937,66.45,81422.43,55.8,-0.01031,1e-05,1.19976]
[1778049443972,66.46,81425.16,55.8,-0.01029,1e-05,1.19799]
[1778049446992,66.46,81436.6,55.8,-0.01019,1e-05,1.18781]
[1778049452028,66.47,81436.44,55.8,-0.01018,1e-05,1.18641]
[1778049457065,66.54,81435.43,55.8,-0.01025,1e-05,1.19326]
[1778049462099,66.58,81431.93,55.8,-0.01032,1e-05,1.20043]
[1778049467135,66.59,81420.92,55.8,-0.01043,1e-05,1.21171]
[1778049472170,66.59,81420.22,55.8,-0.01044,1e-05,1.21292]
[1778049478212,66.6,81418.56,55.8,-0.01047,1e-05,1.21543]
[1778049483247,66.61,81427.49,55.8,-0.01039,1e-05,1.20767]
[1778049488281,66.62,81433.02,55.8,-0.01035,1e-05,1.20322]
[1778049493317,66.63,81436.3,55.8,-0.01032,1e-05,1.20091]
[1778049498352,66.63,81436.7,55.8,-0.01033,1e-05,1.20131]
[1778049503387,66.64,81436.52,55.8,-0.01034,1e-05,1.20224]
[1778049508422,66.65,81439.09,55.8,-0.01032,1e-05,1.20059]
[1778049513457,66.66,81443.43,55.8,-0.01027,1e-05,1.19487]
[1778049518492,66.67,81442.97,55.8,-0.01028,1e-05,1.19612]
[1778049523526,66.71,81442.61,55.8,-0.01032,1e-05,1.20015]
[1778049528562,66.76,81441.87,55.8,-0.01037,1e-05,1.20572]
[1778049533596,66.76,81442.93,55.8,-0.01037,1e-05,1.20547]
[1778049538632,66.77,81447.94,55.8,-0.01033,1e-05,1.20151]
[1778049543667,66.81,81458.94,55.8,-0.01026,1e-05,1.19484]
[1778049548702,66.84,81459.64,55.8,-0.01028,1e-05,1.1965]
[1778049553738,66.86,81447.38,55.8,-0.01042,1e-05,1.21008]
[1778049558773,66.86,81439.36,55.8,-0.0105,1e-05,1.2183]
[1778049563812,66.87,81432.16,55.8,-0.01057,1e-05,1.22573]
[1778049567841,66.88,81420.19,55.8,-0.01069,1e-05,1.23756]
[1778049568940,66.88,81420.19,55.8,-0.01069,1e-05,1.23756]
[1778049574890,66.91,81422.15,55.8,-0.01068,1e-05,1.23632]
[1778049579925,66.93,81424.48,55.8,-0.01068,1e-05,1.23634]
[1778049584960,66.94,81424.63,55.8,-0.01069,1e-05,1.237]
[1778049589995,66.95,81420.1,55.8,-0.01074,1e-05,1.24211]
[1778049595030,66.97,81412.55,55.8,-0.01084,1e-05,1.25154]
[1778049599869,66.99,81409.89,55.8,-0.01088,1e-05,1.25579]
[1778049603948,67.0,81409.36,55.8,-0.0109,1e-05,1.25753]
[1778049609131,67.0,81409.45,55.8,-0.0109,1e-05,1.25775]
[1778049611145,67.0,81422.41,55.8,-0.01077,1e-05,1.24535]
[1778049616182,67.01,81429.69,55.8,-0.01071,1e-05,1.23871]
[1778049621216,67.03,81429.31,55.8,-0.01073,1e-05,1.24137]
[1778049626251,67.05,81429.71,55.8,-0.01075,1e-05,1.24326]
[1778049629912,67.06,81430.01,55.8,-0.01075,1e-05,1.24318]
[1778049635316,67.06,81425.67,55.8,-0.01078,1e-05,1.24523]
[1778049640351,67.07,81427.72,55.8,-0.01076,1e-05,1.24362]
[1778049645386,67.07,81426.81,55.8,-0.01077,1e-05,1.24485]
[1778049650421,67.07,81424.22,55.8,-0.0108,1e-05,1.24774]
[1778049655456,67.08,81420.91,55.8,-0.01084,1e-05,1.25126]
[1778049660491,67.08,81412.28,55.8,-0.01092,1e-05,1.25984]
[1778049665526,67.08,81416.47,55.8,-0.01089,1e-05,1.25603]
[1778049670562,67.08,81425.67,55.8,-0.0108,1e-05,1.24743]
[1778049675597,67.09,81437.12,55.8,-0.01069,1e-05,1.23684]
[1778049680632,67.09,81435.41,55.8,-0.01071,1e-05,1.2389]
[1778049685667,67.1,81435.07,55.8,-0.01072,1e-05,1.23963]
[1778049690702,67.1,81435.18,55.8,-0.01072,1e-05,1.23992]
[1778049695737,67.11,81434.84,55.8,-0.01071,1e-05,1.23813]
[1778049701779,67.11,81437.57,55.8,-0.01069,1e-05,1.23602]
[1778049704799,67.12,81424.18,55.8,-0.01083,1e-05,1.24985]
[1778049709836,67.14,81429.45,55.8,-0.01079,1e-05,1.24623]
[1778049714874,67.16,81430.13,55.8,-0.01081,1e-05,1.24782]
[1778049719906,67.18,81430.2,55.8,-0.01083,1e-05,1.24997]
[1778049720913,67.19,81403.68,55.8,-0.01109,1e-05,1.27611]
[1778049721615,67.19,81403.68,55.8,-0.01109,1e-05,1.27611]
[1778049726954,67.21,81404.02,55.8,-0.01111,1e-05,1.27809]
[1778049728554,67.21,81402.84,55.8,-0.01113,1e-05,1.27964]
[1778049730981,67.22,81384.7,55.8,-0.01132,1e-05,1.29828]
[1778049730982,67.22,81384.7,55.8,-0.01132,1e-05,1.29828]
[1778049736019,67.24,81397.02,55.8,-0.01122,1e-05,1.28834]
[1778049741054,67.26,81390.89,55.8,-0.0113,1e-05,1.29626]
[1778049741992,67.26,81390.89,55.8,-0.0113,1e-05,1.29626]
[1778049747096,67.29,81397.31,55.8,-0.01125,1e-05,1.29212]
[1778049748706,67.29,81397.31,55.8,-0.01125,1e-05,1.29212]
[1778049754145,67.31,81396.37,55.8,-0.01127,1e-05,1.2929]
[1778049755167,67.31,81396.37,55.8,-0.01127,1e-05,1.2929]
[1778049759181,67.33,81409.47,55.8,-0.01115,1e-05,1.28184]
[1778049764215,67.35,81405.73,55.8,-0.01121,1e-05,1.2874]
[1778049769251,67.37,81411.27,55.8,-0.01117,1e-05,1.28387]
[1778049774477,67.38,81410.9,55.8,-0.01119,1e-05,1.28576]
[1778049780328,67.41,81411.55,55.8,-0.01121,1e-05,1.28779]
[1778049785365,67.43,81409.24,55.8,-0.01125,1e-05,1.29192]
[1778049790401,67.45,81409.47,55.8,-0.01127,1e-05,1.29354]
[1778049793552,67.46,81412.85,55.8,-0.01124,1e-05,1.29096]
[1778049799464,67.46,81419.26,55.8,-0.01119,1e-05,1.28534]
[1778049803539,67.46,81421.43,55.8,-0.01116,1e-05,1.2832]
[1778049809534,67.48,81425.47,55.8,-0.01114,1e-05,1.28119]
[1778049813235,67.5,81425.21,55.8,-0.01114,1e-05,1.28041]
[1778049820318,67.52,81425.93,55.8,-0.01116,1e-05,1.28206]
[1778049825647,67.53,81427.27,55.8,-0.01115,1e-05,1.28118]
[1778049830682,67.53,81432.68,55.8,-0.01109,1e-05,1.27599]
[1778049835716,67.53,81430.67,55.8,-0.01111,1e-05,1.27802]
[1778049840752,67.53,81430.09,55.8,-0.01112,1e-05,1.27865]
[1778049842051,67.53,81430.09,55.8,-0.01112,1e-05,1.27865]
[1778049848202,67.53,81423.53,55.8,-0.01119,1e-05,1.28507]
[1778049848205,67.53,81423.53,55.8,-0.01119,1e-05,1.28507]
[1778049848958,67.53,81423.53,55.8,-0.01119,1e-05,1.28507]
[1778049848962,67.53,81423.53,55.8,-0.01119,1e-05,1.28507]
[1778049854850,67.53,81431.11,55.8,-0.01112,1e-05,1.2781]
[1778049859885,67.53,81431.72,55.8,-0.01111,1e-05,1.27757]
[1778049864920,67.54,81434.45,55.8,-0.01108,1e-05,1.27497]
[1778049865852,67.54,81434.45,55.8,-0.01108,1e-05,1.27497]
[1778049865927,67.54,81433.46,55.8,-0.01109,1e-05,1.27595]
[1778049870961,67.56,81433.94,55.8,-0.01111,1e-05,1.27766]
[1778049875997,67.58,81436.89,55.8,-0.01108,1e-05,1.27437]
[1778049876125,67.58,81436.89,55.8,-0.01108,1e-05,1.27437]
[1778049876126,67.58,81436.89,55.8,-0.01108,1e-05,1.27437]
[1778049882039,67.61,81441.68,55.8,-0.01106,1e-05,1.27237]
[1778049888081,67.63,81441.11,55.8,-0.01109,1e-05,1.27554]
[1778049893116,67.66,81436.68,55.8,-0.01116,1e-05,1.28199]
[1778049898151,67.68,81436.8,55.8,-0.01118,1e-05,1.28397]
[1778049899849,67.68,81436.8,55.8,-0.01118,1e-05,1.28397]
[1778049899965,67.68,81436.8,55.8,-0.01118,1e-05,1.28397]
[1778049900003,67.69,81437.01,55.8,-0.01118,1e-05,1.2846]
[1778049900169,67.69,81455.84,55.8,-0.011,1e-05,1.26633]
[1778049901173,67.69,81468.36,55.8,-0.01088,1e-05,1.25433]
[1778049903303,67.69,81472.57,55.8,-0.01084,1e-05,1.25036]
[1778049903305,67.69,81472.57,55.8,-0.01084,1e-05,1.25036]
[1778049903404,67.69,81470.76,55.8,-0.01085,1e-05,1.25214]
[1778049909230,67.72,81472.73,55.8,-0.01086,1e-05,1.25308]
[1778049911600,67.73,81472.73,55.8,-0.01087,1e-05,1.25403]
[1778049911605,67.73,81472.73,55.8,-0.01087,1e-05,1.25403]
[1778049911681,67.73,81480.03,55.8,-0.01081,1e-05,1.24755]
[1778049917285,67.77,81489.47,55.8,-0.01075,1e-05,1.24181]
[1778049918319,67.77,81489.47,55.8,-0.01075,1e-05,1.24181]
[1778049918418,67.77,81482.45,55.8,-0.01082,1e-05,1.24921]
[1778049922816,67.79,81480.54,55.8,-0.01086,1e-05,1.25247]
[1778049922819,67.79,81480.54,55.8,-0.01086,1e-05,1.25247]
[1778049922906,67.8,81480.56,55.8,-0.01087,1e-05,1.2534]
[1778049928667,67.8,81474.98,55.8,-0.01092,1e-05,1.25894]
[1778049933709,67.8,81473.42,55.8,-0.01092,1e-05,1.25807]
[1778049939440,67.81,81468.48,55.8,-0.01097,1e-05,1.26308]
[1778049944474,67.81,81469.38,55.8,-0.01096,1e-05,1.26239]
[1778049949510,67.81,81466.4,55.8,-0.01099,1e-05,1.26543]
[1778049954544,67.81,81468.8,55.8,-0.01097,1e-05,1.26327]
[1778049959580,67.81,81467.77,55.8,-0.01098,1e-05,1.26441]
[1778049964615,67.81,81468.91,55.8,-0.01097,1e-05,1.26346]
[1778049969197,67.81,81468.9,55.8,-0.01097,1e-05,1.26356]
[1778049969914,67.82,81468.96,55.8,-0.01097,1e-05,1.26353]
[1778049975691,67.82,81476.78,55.8,-0.0109,1e-05,1.25671]
[1778049979334,67.82,81475.71,55.8,-0.01091,1e-05,1.25785]
[1778049984755,67.85,81476.16,55.8,-0.01094,1e-05,1.26009]
[1778049989790,67.87,81476.16,55.8,-0.01096,1e-05,1.26226]
[1778049994827,67.9,81474.18,55.8,-0.01098,1e-05,1.26373]
[1778049995315,67.9,81474.18,55.8,-0.01098,1e-05,1.26373]
[1778049996593,67.9,81472.51,55.8,-0.011,1e-05,1.26576]
[1778050001874,67.93,81470.97,55.8,-0.01104,1e-05,1.26977]
[1778050006909,67.95,81466.77,55.8,-0.0111,1e-05,1.27589]
[1778050011943,67.97,81467.18,55.8,-0.01112,1e-05,1.27751]
[1778050013957,67.98,81481.97,55.8,-0.01098,1e-05,1.26408]
[1778050018993,68.0,81481.64,55.8,-0.011,1e-05,1.26652]
[1778050024028,68.02,81484.24,55.8,-0.011,1e-05,1.26614]
[1778050029063,68.04,81483.09,55.8,-0.01103,1e-05,1.26935]
[1778050034098,68.06,81476.65,55.8,-0.01112,1e-05,1.2776]
[1778050039133,68.09,81477.2,55.8,-0.01113,1e-05,1.27907]
[1778050044168,68.11,81476.62,55.8,-0.01116,1e-05,1.2816]
[1778050049202,68.13,81477.05,55.8,-0.01117,1e-05,1.28314]
[1778050055245,68.15,81480.03,55.8,-0.01114,1e-05,1.28002]
[1778050060280,68.17,81480.09,55.8,-0.01116,1e-05,1.28192]
[1778050065316,68.19,81481.16,55.8,-0.01117,1e-05,1.28282]
[1778050070351,68.21,81481.77,55.8,-0.01119,1e-05,1.28416]
[1778050075386,68.23,81481.48,55.8,-0.01121,1e-05,1.28636]
[1778050080421,68.25,81480.63,55.8,-0.01123,1e-05,1.28907]
[1778050085456,68.27,81473.76,55.8,-0.01132,1e-05,1.29761]
[1778050090492,68.29,81468.45,55.8,-0.01139,1e-05,1.30457]
[1778050095529,68.31,81469.81,55.8,-0.0114,1e-05,1.30498]
[1778050100565,68.32,81472.93,55.8,-0.01138,1e-05,1.30367]
[1778050105598,68.34,81472.52,55.8,-0.0114,1e-05,1.30581]
[1778050111640,68.36,81474.06,55.8,-0.01139,1e-05,1.30374]
[1778050116676,68.38,81474.91,55.8,-0.0114,1e-05,1.30463]
[1778050121712,68.4,81488.47,55.8,-0.01128,1e-05,1.29313]
[1778050126748,68.42,81495.14,55.8,-0.01123,1e-05,1.28848]
[1778050131783,68.44,81495.27,55.8,-0.01125,1e-05,1.29021]
[1778050137825,68.46,81505.97,55.8,-0.01116,1e-05,1.28208]
[1778050140846,68.47,81490.97,55.8,-0.01132,1e-05,1.29773]
[1778050142749,68.47,81489.76,55.8,-0.01134,1e-05,1.29928]
[1778050147895,68.5,81488.43,55.8,-0.01137,1e-05,1.30262]
[1778050152936,68.52,81493.03,55.8,-0.01135,1e-05,1.30012]
[1778050157973,68.53,81492.42,55.8,-0.01137,1e-05,1.30237]
[1778050163008,68.55,81493.53,55.8,-0.01138,1e-05,1.30293]
[1778050168043,68.57,81499.64,55.8,-0.01133,1e-05,1.29861]
[1778050173079,68.65,81505.72,55.8,-0.01133,1e-05,1.29792]
[1778050178113,68.79,81509.1,55.8,-0.01143,1e-05,1.30798]
[1778050185162,68.92,81508.69,55.8,-0.01157,1e-05,1.32164]
[1778050190196,68.94,81511.46,55.8,-0.01155,1e-05,1.32037]
[1778050195233,68.95,81512.27,55.8,-0.01156,1e-05,1.32103]
[1778050200268,68.97,81509.92,55.8,-0.0116,1e-05,1.32477]
[1778050205303,68.98,81501.18,55.8,-0.0117,1e-05,1.33474]
[1778050210339,68.99,81500.28,55.8,-0.01172,1e-05,1.33694]
[1778050215374,69.01,81493.56,55.8,-0.0118,1e-05,1.34488]
[1778050220409,69.04,81488.73,55.8,-0.01189,1e-05,1.353]
[1778050225444,69.05,81489.89,55.8,-0.01189,1e-05,1.35299]
[1778050230480,69.06,81492.31,55.8,-0.01187,1e-05,1.35173]
[1778050235515,69.08,81494.69,55.8,-0.01184,1e-05,1.34783]
[1778050240550,69.09,81487.89,55.8,-0.01192,1e-05,1.35576]
[1778050245584,69.1,81487.52,55.8,-0.01193,1e-05,1.35723]
[1778050250620,69.11,81486.09,55.8,-0.01196,1e-05,1.35975]
[1778050255655,69.12,81492.06,55.8,-0.01191,1e-05,1.35489]
[1778050260690,69.13,81490.71,55.8,-0.01193,1e-05,1.35736]
[1778050265725,69.14,81488.18,55.8,-0.01197,1e-05,1.36099]
[1778050268551,69.15,81489.09,55.8,-0.01197,1e-05,1.36051]
[1778050273781,69.16,81488.5,55.8,-0.01199,1e-05,1.36238]
[1778050278816,69.17,81487.97,55.8,-0.012,1e-05,1.36397]
[1778050283851,69.18,81485.7,55.8,-0.01204,1e-05,1.36727]
[1778050288886,69.19,81484.29,55.8,-0.01206,1e-05,1.36971]
[1778050290105,69.19,81484.29,55.8,-0.01206,1e-05,1.36971]
[1778050295934,69.19,81483.22,55.8,-0.01204,1e-05,1.36749]
[1778050300970,69.18,81480.99,55.8,-0.01206,1e-05,1.36878]
[1778050306004,69.17,81480.58,55.8,-0.01205,1e-05,1.36823]
[1778050311041,69.16,81476.71,55.8,-0.01208,1e-05,1.37115]
[1778050316076,69.15,81478.53,55.8,-0.01205,1e-05,1.36816]
[1778050321111,69.14,81479.4,55.8,-0.01203,1e-05,1.36633]
[1778050326145,69.13,81476.51,55.8,-0.01205,1e-05,1.36827]
[1778050331181,69.12,81476.42,55.8,-0.01204,1e-05,1.3674]
[1778050332687,69.12,81476.42,55.8,-0.01204,1e-05,1.3674]
[1778050339237,69.1,81476.77,55.8,-0.01202,1e-05,1.36553]
[1778050341387,69.1,81479.16,55.8,-0.012,1e-05,1.36294]
[1778050347293,69.11,81482.7,55.8,-0.01197,1e-05,1.36051]
[1778050352327,69.12,81484.89,55.8,-0.01194,1e-05,1.3567]
[1778050355740,69.13,81484.96,55.8,-0.01194,1e-05,1.35707]
[1778050358586,69.13,81482.75,55.8,-0.01197,1e-05,1.35994]
[1778050364412,69.12,81479.36,55.8,-0.012,1e-05,1.36245]
[1778050367433,69.12,81461.94,55.8,-0.01217,1e-05,1.37946]
[1778050368795,69.12,81454.75,55.8,-0.01225,1e-05,1.38654]
[1778050370065,69.12,81455.41,55.8,-0.01224,1e-05,1.38604]
[1778050373745,69.12,81459.39,55.8,-0.01221,1e-05,1.38268]
[1778050378229,69.12,81459.27,55.8,-0.0122,1e-05,1.38191]
[1778050380481,69.11,81465.9,55.8,-0.01212,1e-05,1.37476]
[1778050385559,69.12,81466.97,55.8,-0.01212,1e-05,1.37441]
[1778050390594,69.13,81468.44,55.8,-0.01212,1e-05,1.37386]
[1778050395630,69.14,81467.54,55.8,-0.01213,1e-05,1.3757]
[1778050400665,69.15,81464.74,55.8,-0.01217,1e-05,1.37943]
[1778050405762,69.15,81463.31,55.8,-0.01219,1e-05,1.38158]
[1778050408192,69.15,81466.04,55.8,-0.01217,1e-05,1.37877]
[1778050414763,69.16,81466.69,55.8,-0.01214,1e-05,1.376]
[1778050417843,69.16,81469.86,55.8,-0.01211,1e-05,1.37316]
[1778050423826,69.15,81477.54,55.8,-0.01202,1e-05,1.36444]
[1778050428861,69.14,81482.3,55.8,-0.01196,1e-05,1.35871]
[1778050433897,69.13,81481.83,55.8,-0.01196,1e-05,1.3583]
[1778050438931,69.13,81480.63,55.8,-0.01196,1e-05,1.3586]
[1778050443966,69.12,81477.67,55.8,-0.01198,1e-05,1.36066]
[1778050449001,69.11,81470.6,55.8,-0.01205,1e-05,1.3668]
[1778050454039,69.1,81471.83,55.8,-0.01203,1e-05,1.3646]
[1778050459074,69.09,81468.81,55.8,-0.01205,1e-05,1.36667]
[1778050464390,69.08,81466.57,55.8,-0.01206,1e-05,1.36815]
[1778050469924,69.08,81464.49,55.8,-0.01209,1e-05,1.37063]
[1778050470641,69.08,81464.49,55.8,-0.01209,1e-05,1.37063]
[1778050472614,69.09,81466.47,55.8,-0.01205,1e-05,1.36628]
[1778050478207,69.09,81471.83,55.8,-0.012,1e-05,1.36149]
[1778050483242,69.1,81475.88,55.8,-0.01197,1e-05,1.35847]
[1778050485310,69.11,81475.76,55.8,-0.01197,1e-05,1.35901]
[1778050485574,69.11,81475.76,55.8,-0.01197,1e-05,1.35901]
[1778050485621,69.11,81475.85,55.8,-0.01197,1e-05,1.35913]
[1778050486485,69.11,81475.85,55.8,-0.01197,1e-05,1.35913]
[1778050486492,69.11,81482.45,55.8,-0.01191,1e-05,1.35253]
[1778050487094,69.11,81482.45,55.8,-0.01191,1e-05,1.35253]
[1778050492307,69.1,81485.09,55.8,-0.01187,1e-05,1.34891]
[1778050493949,69.1,81484.41,55.8,-0.01187,1e-05,1.34943]
[1778050499356,69.09,81480.78,55.8,-0.0119,1e-05,1.35208]
[1778050505398,69.08,81481.59,55.8,-0.01188,1e-05,1.3503]
[1778050510432,69.07,81485.23,55.8,-0.01184,1e-05,1.34589]
[1778050515468,69.06,81485.18,55.8,-0.01183,1e-05,1.34518]
[1778050520505,69.05,81484.93,55.8,-0.01183,1e-05,1.34467]
[1778050525540,69.05,81486.16,55.8,-0.01181,1e-05,1.34271]
[1778050529568,69.04,81472.21,55.8,-0.01194,1e-05,1.35603]
[1778050534603,69.03,81471.95,55.8,-0.01191,1e-05,1.35272]
[1778050539828,69.02,81473.67,55.8,-0.01189,1e-05,1.35017]
[1778050539828,69.02,81473.67,55.8,-0.01189,1e-05,1.35017]
[1778050545680,69.01,81473.69,55.8,-0.01188,1e-05,1.34916]
[1778050550715,69.01,81473.6,55.8,-0.01187,1e-05,1.34844]
[1778050550840,69.01,81473.6,55.8,-0.01187,1e-05,1.34844]
[1778050556766,69.0,81464.64,55.8,-0.01195,1e-05,1.3564]
[1778050561801,68.99,81462.25,55.8,-0.01197,1e-05,1.3579]
[1778050566836,68.98,81459.71,55.8,-0.01198,1e-05,1.35953]
[1778050575316,68.97,81460.84,55.8,-0.01197,1e-05,1.35803]
[1778050575317,68.97,81460.84,55.8,-0.01197,1e-05,1.35803]
[1778050577912,68.96,81472.15,55.8,-0.01184,1e-05,1.34513]
[1778050582948,68.95,81473.61,55.8,-0.01181,1e-05,1.3429]
[1778050586540,68.95,81473.8,55.8,-0.01181,1e-05,1.34241]
[1778050586541,68.95,81473.8,55.8,-0.01181,1e-05,1.34241]
[1778050593017,68.93,81473.29,55.8,-0.01178,1e-05,1.33901]
[1778050598052,68.93,81472.02,55.8,-0.01178,1e-05,1.33954]
[1778050603088,68.92,81473.09,55.8,-0.01177,1e-05,1.33775]
[1778050608123,68.91,81472.77,55.8,-0.01176,1e-05,1.33735]
[1778050613158,68.9,81473.2,55.8,-0.01175,1e-05,1.33621]
[1778050618193,68.9,81482.72,55.8,-0.01165,1e-05,1.32612]
[1778050618912,68.9,81482.72,55.8,-0.01165,1e-05,1.32612]
[1778050624235,68.89,81483.0,55.8,-0.01164,1e-05,1.32513]
[1778050629271,68.88,81484.63,55.8,-0.01161,1e-05,1.32294]
[1778050634310,68.88,81484.63,55.8,-0.01161,1e-05,1.32238]
[1778050639345,68.87,81479.05,55.8,-0.01166,1e-05,1.3273]
[1778050644379,68.87,81479.76,55.8,-0.01165,1e-05,1.326]
[1778050649415,68.86,81482.84,55.8,-0.01161,1e-05,1.32227]
[1778050654493,68.85,81483.53,55.8,-0.01157,1e-05,1.3185]
[1778050660492,68.85,81483.78,55.8,-0.01156,1e-05,1.31754]
[1778050665527,68.84,81481.64,55.8,-0.01158,1e-05,1.31912]
[1778050670561,68.84,81485.69,55.8,-0.01153,1e-05,1.31463]
[1778050675597,68.83,81484.22,55.8,-0.01154,1e-05,1.31557]
[1778050680632,68.83,81482.72,55.8,-0.01155,1e-05,1.31654]
[1778050680987,68.83,81482.72,55.8,-0.01155,1e-05,1.31654]
[1778050680988,68.83,81482.72,55.8,-0.01155,1e-05,1.31654]
[1778050687682,68.82,81483.76,55.8,-0.01154,1e-05,1.31482]
[1778050693724,68.81,81485.95,55.8,-0.01151,1e-05,1.31209]
[1778050696884,68.81,81489.41,55.8,-0.01147,1e-05,1.30853]
[1778050697357,68.81,81489.35,55.8,-0.01147,1e-05,1.3085]
[1778050697752,68.81,81489.28,55.8,-0.01148,1e-05,1.30888]
[1778050701158,68.81,81486.69,55.8,-0.0115,1e-05,1.31142]
[1778050701162,68.81,81486.69,55.8,-0.0115,1e-05,1.31142]
[1778050701780,68.81,81486.74,55.8,-0.0115,1e-05,1.31127]
[1778050706815,68.81,81475.24,55.8,-0.01161,1e-05,1.32206]
[1778050711850,68.8,81480.07,55.8,-0.01153,1e-05,1.31409]
[1778050716885,68.8,81484.51,55.8,-0.01148,1e-05,1.30926]
[1778050717009,68.8,81484.51,55.8,-0.01148,1e-05,1.30926]
[1778050722928,68.79,81483.94,55.8,-0.01149,1e-05,1.30929]
[1778050728021,68.79,81484.22,55.8,-0.01148,1e-05,1.30858]
[1778050730306,68.79,81484.62,55.8,-0.01147,1e-05,1.30802]
[1778050730364,68.79,81484.62,55.8,-0.01147,1e-05,1.30802]
[1778050731992,68.79,81484.83,55.8,-0.01147,1e-05,1.30781]
[1778050738034,68.79,81484.8,55.8,-0.01147,1e-05,1.30784]
[1778050739033,68.79,81484.8,55.8,-0.01147,1e-05,1.30784]
[1778050744076,68.79,81492.55,55.8,-0.0114,1e-05,1.30061]
[1778050749111,68.79,81494.43,55.8,-0.01137,1e-05,1.29849]
[1778050750043,68.79,81494.43,55.8,-0.01137,1e-05,1.29849]
[1778050755153,68.8,81496.8,55.8,-0.01137,1e-05,1.29782]
[1778050760763,68.82,81490.73,55.8,-0.01144,1e-05,1.30508]
[1778050766231,68.84,81489.26,55.8,-0.01148,1e-05,1.30876]
[1778050771269,68.86,81493.55,55.8,-0.01143,1e-05,1.30354]
[1778050776837,68.87,81495.04,55.8,-0.01143,1e-05,1.30341]
[1778050776840,68.87,81495.04,55.8,-0.01143,1e-05,1.30341]
[1778050776925,68.88,81497.32,55.8,-0.01141,1e-05,1.30186]
[1778050777372,68.88,81497.32,55.8,-0.01141,1e-05,1.30186]
[1778050783355,68.9,81491.4,55.8,-0.01149,1e-05,1.30957]
[1778050787382,68.91,81480.02,55.8,-0.01162,1e-05,1.32196]
[1778050792418,68.92,81473.33,55.8,-0.0117,1e-05,1.33003]
[1778050797453,68.99,81469.54,55.8,-0.0118,1e-05,1.34017]
[1778050801481,69.09,81484.78,55.8,-0.01175,1e-05,1.33524]
[1778050806516,69.23,81487.73,55.8,-0.01185,1e-05,1.34523]
[1778050809077,69.25,81487.61,55.8,-0.01188,1e-05,1.34784]
[1778050818600,69.19,81482.53,55.8,-0.01187,1e-05,1.3464]
[1778050823635,69.09,81481.94,55.8,-0.01178,1e-05,1.33802]
[1778050828872,69.04,81481.96,55.8,-0.01173,1e-05,1.33264]
[1778050830142,69.01,81482.02,55.8,-0.0117,1e-05,1.33008]
[1778050835719,68.95,81483.6,55.8,-0.0116,1e-05,1.31955]
[1778050840754,68.91,81485.59,55.8,-0.01154,1e-05,1.31374]
[1778050845789,68.89,81487.38,55.8,-0.0115,1e-05,1.31]
[1778050850824,68.88,81485.37,55.8,-0.01151,1e-05,1.31079]
[1778050855859,68.87,81485.14,55.8,-0.01151,1e-05,1.31058]
[1778050860894,68.87,81475.26,55.8,-0.0116,1e-05,1.31982]
[1778050865929,68.86,81483.48,55.8,-0.01151,1e-05,1.31128]
[1778050868651,68.86,81484.34,55.8,-0.0115,1e-05,1.31027]
[1778050869874,68.86,81483.63,55.8,-0.01151,1e-05,1.31088]
[1778050870335,68.86,81482.75,55.8,-0.01152,1e-05,1.31165]
[1778050870657,68.86,81482.75,55.8,-0.01152,1e-05,1.31165]
[1778050870964,68.86,81483.32,55.8,-0.01151,1e-05,1.31101]
[1778050871611,68.86,81483.32,55.8,-0.01151,1e-05,1.31101]
[1778050871970,68.86,81483.38,55.8,-0.01151,1e-05,1.31095]
[1778050872711,68.86,81483.38,55.8,-0.01151,1e-05,1.31095]
[1778050878015,68.85,81484.1,55.8,-0.0115,1e-05,1.30973]
[1778050879073,68.85,81484.1,55.8,-0.0115,1e-05,1.30973]
[1778050880969,68.85,81484.87,55.8,-0.01149,1e-05,1.30881]
[1778050881161,68.85,81484.87,55.8,-0.01149,1e-05,1.30881]
[1778050881034,68.85,81484.85,55.8,-0.01149,1e-05,1.30874]
[1778050885131,68.85,81483.71,55.8,-0.0115,1e-05,1.30986]
[1778050886405,68.85,81479.3,55.8,-0.01154,1e-05,1.31417]
[1778050886407,68.85,81479.3,55.8,-0.01154,1e-05,1.31417]
[1778050887077,68.85,81481.57,55.8,-0.01152,1e-05,1.31186]
[1778050892111,68.84,81480.98,55.8,-0.0115,1e-05,1.30933]
[1778050897147,68.84,81481.74,55.8,-0.01149,1e-05,1.30815]
[1778050899805,68.84,81482.57,55.8,-0.01148,1e-05,1.30717]
[1778050901601,68.84,81483.68,55.8,-0.01146,1e-05,1.30592]
[1778050902182,68.84,81482.67,55.8,-0.01147,1e-05,1.30682]
[1778050906799,68.84,81491.74,55.8,-0.01138,1e-05,1.29799]
[1778050908092,68.84,81494.44,55.8,-0.01136,1e-05,1.29537]
[1778050908118,68.84,81503.17,55.8,-0.01127,1e-05,1.28693]
[1778050909871,68.84,81508.83,55.8,-0.01121,1e-05,1.28148]
[1778050915273,68.81,81510.39,55.8,-0.01118,1e-05,1.2777]
[1778050920308,68.8,81509.86,55.8,-0.01117,1e-05,1.27677]
[1778050925343,68.78,81500.22,55.8,-0.01125,1e-05,1.28485]
[1778050930377,68.78,81497.58,55.8,-0.01127,1e-05,1.28716]
[1778050935412,68.77,81496.48,55.8,-0.01128,1e-05,1.28756]
[1778050940447,68.76,81494.77,55.8,-0.01128,1e-05,1.28774]
[1778050945487,68.76,81483.61,55.8,-0.01139,1e-05,1.29833]
[1778050950522,68.75,81481.83,55.8,-0.0114,1e-05,1.29973]
[1778050955557,68.75,81499.0,55.8,-0.01121,1e-05,1.28019]
[1778050961221,68.75,81500.19,55.8,-0.01119,1e-05,1.27867]
[1778050961450,68.75,81501.66,55.8,-0.01118,1e-05,1.27723]
[1778050961598,68.75,81501.99,55.8,-0.01117,1e-05,1.27689]
[1778050963806,68.75,81498.98,55.8,-0.0112,1e-05,1.27978]
[1778050963812,68.75,81498.98,55.8,-0.0112,1e-05,1.27978]
[1778050963883,68.75,81498.31,55.8,-0.01121,1e-05,1.28043]
[1778050969657,68.74,81498.76,55.8,-0.0112,1e-05,1.27985]
[1778050974692,68.74,81498.22,55.8,-0.01121,1e-05,1.28023]
[1778050979727,68.74,81492.92,55.8,-0.01126,1e-05,1.28519]
[1778050984761,68.73,81494.81,55.8,-0.01123,1e-05,1.28262]
[1778050989797,68.73,81494.84,55.8,-0.01123,1e-05,1.28214]
[1778050994832,68.72,81504.19,55.8,-0.01113,1e-05,1.27253]
[1778050999868,68.71,81501.72,55.8,-0.01114,1e-05,1.27408]
[1778051003896,68.71,81515.27,55.8,-0.01101,1e-05,1.26081]
[1778051005608,68.71,81521.48,55.8,-0.01095,1e-05,1.25493]
[1778051006820,68.71,81526.69,55.8,-0.0109,1e-05,1.25019]
[1778051006916,68.72,81526.76,55.8,-0.0109,1e-05,1.2504]
[1778051011951,68.72,81528.24,55.8,-0.01087,1e-05,1.24643]
[1778051016987,68.72,81530.04,55.8,-0.01085,1e-05,1.24473]
[1778051022023,68.72,81530.18,55.8,-0.01085,1e-05,1.2446]
[1778051027057,68.72,81523.47,55.8,-0.01091,1e-05,1.25092]
[1778051032092,68.72,81521.73,55.8,-0.01093,1e-05,1.25257]
[1778051037128,68.72,81522.07,55.8,-0.01093,1e-05,1.25225]
[1778051042162,68.72,81521.36,55.8,-0.01093,1e-05,1.25292]
[1778051047198,68.72,81520.21,55.8,-0.01094,1e-05,1.25401]
[1778051052232,68.72,81525.23,55.8,-0.0109,1e-05,1.24926]
[1778051057268,68.72,81530.27,55.8,-0.01085,1e-05,1.24452]
[1778051062303,68.72,81537.19,55.8,-0.01078,1e-05,1.23802]
[1778051067340,68.72,81527.16,55.8,-0.01088,1e-05,1.24744]
[1778051072375,68.72,81527.19,55.8,-0.01086,1e-05,1.24484]
[1778051077410,68.72,81521.24,55.8,-0.01091,1e-05,1.25045]
[1778051082445,68.72,81521.15,55.8,-0.01091,1e-05,1.25053]
[1778051087480,68.72,81515.29,55.8,-0.01097,1e-05,1.25608]
[1778051092514,68.72,81508.96,55.8,-0.01103,1e-05,1.26209]
[1778051097514,68.72,81508.82,55.8,-0.01103,1e-05,1.26223]
[1778051098395,68.72,81470.96,55.8,-0.01141,1e-05,1.29869]
[1778051099152,68.72,81457.89,55.8,-0.01154,1e-05,1.31147]
[1778051102411,68.72,81460.52,55.8,-0.01151,1e-05,1.30889]
[1778051102589,68.72,81469.87,55.8,-0.01142,1e-05,1.29975]
[1778051103744,68.72,81469.87,55.8,-0.01142,1e-05,1.29975]
[1778051109639,68.71,81469.84,55.8,-0.01141,1e-05,1.29932]
[1778051112335,68.71,81469.86,55.8,-0.01141,1e-05,1.29924]
[1778051115351,68.71,81470.44,55.8,-0.0114,1e-05,1.29849]
[1778051120827,68.7,81474.54,55.8,-0.01136,1e-05,1.29415]
[1778051124215,68.7,81485.44,55.8,-0.01125,1e-05,1.28347]
[1778051124342,68.7,81485.44,55.8,-0.01125,1e-05,1.28347]
[1778051124750,68.7,81488.13,55.8,-0.01122,1e-05,1.28083]
[1778051129785,68.7,81484.62,55.8,-0.01126,1e-05,1.28421]
[1778051133808,68.7,81481.96,55.8,-0.01126,1e-05,1.28415]
[1778051133823,68.7,81480.64,55.8,-0.01128,1e-05,1.28543]
[1778051134654,68.7,81480.64,55.8,-0.01128,1e-05,1.28543]
[1778051136792,68.7,81487.04,55.8,-0.01121,1e-05,1.27922]
[1778051138776,68.7,81492.65,55.8,-0.01116,1e-05,1.27379]
[1778051138907,68.7,81492.65,55.8,-0.01116,1e-05,1.27379]
[1778051140845,68.7,81492.48,55.8,-0.01116,1e-05,1.27394]
[1778051145907,68.7,81494.85,55.8,-0.01113,1e-05,1.27142]
[1778051150942,68.7,81494.54,55.8,-0.01113,1e-05,1.27167]
[1778051155977,68.7,81494.64,55.8,-0.01113,1e-05,1.27153]
[1778051159161,68.7,81495.01,55.8,-0.01113,1e-05,1.27116]
[1778051159393,68.7,81495.01,55.8,-0.01113,1e-05,1.27116]
[1778051160011,68.7,81496.53,55.8,-0.01111,1e-05,1.2697]
[1778051165040,68.7,81505.15,55.8,-0.01103,1e-05,1.26148]
[1778051170075,68.7,81506.22,55.8,-0.01102,1e-05,1.26046]
[1778051175111,68.7,81500.75,55.8,-0.01107,1e-05,1.26567]
[1778051180146,68.7,81503.37,55.8,-0.01105,1e-05,1.26317]
[1778051185180,68.7,81501.46,55.8,-0.01107,1e-05,1.26499]
[1778051189209,68.7,81489.58,55.8,-0.01118,1e-05,1.27637]
[1778051194244,68.7,81489.48,55.8,-0.01116,1e-05,1.27385]
[1778051199279,68.7,81497.59,55.8,-0.01108,1e-05,1.26608]
[1778051204313,68.7,81501.92,55.8,-0.01104,1e-05,1.26195]
[1778051209348,68.7,81501.92,55.8,-0.01104,1e-05,1.26195]
[1778051214384,68.7,81499.21,55.8,-0.01107,1e-05,1.26453]
[1778051219419,68.7,81491.7,55.8,-0.01114,1e-05,1.27172]
[1778051224454,68.7,81491.22,55.8,-0.01114,1e-05,1.27218]
[1778051229489,68.7,81490.7,55.8,-0.01115,1e-05,1.27267]
[1778051234524,68.7,81484.73,55.8,-0.01121,1e-05,1.27841]
[1778051240566,68.7,81488.98,55.8,-0.01117,1e-05,1.27433]
[1778051245602,68.7,81489.88,55.8,-0.01116,1e-05,1.27346]
[1778051250637,68.7,81490.17,55.8,-0.01115,1e-05,1.27318]
[1778051255671,68.7,81490.38,55.8,-0.01113,1e-05,1.27037]
[1778051260707,68.7,81493.74,55.8,-0.0111,1e-05,1.26715]
[1778051265742,68.7,81493.41,55.8,-0.0111,1e-05,1.26747]
[1778051270777,68.7,81492.27,55.8,-0.01111,1e-05,1.26856]
[1778051274806,68.7,81504.41,55.8,-0.01099,1e-05,1.25698]
[1778051279840,68.7,81512.66,55.8,-0.01091,1e-05,1.24917]
[1778051284878,68.7,81501.34,55.8,-0.01102,1e-05,1.2599]
[1778051289913,68.7,81498.38,55.8,-0.01105,1e-05,1.26272]
[1778051294948,68.7,81506.81,55.8,-0.01097,1e-05,1.25471]
[1778051299985,68.7,81508.37,55.8,-0.01096,1e-05,1.25323]
[1778051305020,68.7,81510.27,55.8,-0.01094,1e-05,1.25143]
[1778051311062,68.7,81515.75,55.8,-0.01086,1e-05,1.24367]
[1778051316097,68.7,81515.61,55.8,-0.01086,1e-05,1.2438]
[1778051321192,68.7,81524.2,55.8,-0.01078,1e-05,1.23573]
[1778051326227,68.7,81524.97,55.8,-0.01077,1e-05,1.23501]
[1778051331262,68.7,81529.5,55.8,-0.01073,1e-05,1.23078]
[1778051336297,68.7,81532.52,55.8,-0.0107,1e-05,1.22796]
[1778051341332,68.7,81535.87,55.8,-0.01067,1e-05,1.22484]
[1778051346366,68.7,81536.9,55.8,-0.01066,1e-05,1.22388]
[1778051351405,68.7,81535.98,55.8,-0.01067,1e-05,1.22474]
[1778051356440,68.7,81547.69,55.8,-0.01056,1e-05,1.21389]
[1778051361474,68.7,81550.26,55.8,-0.01054,1e-05,1.21152]
[1778051366509,68.7,81549.63,55.8,-0.01054,1e-05,1.2121]
[1778051370538,68.7,81549.62,55.8,-0.01054,1e-05,1.21211]
[1778051371544,68.7,81548.7,55.8,-0.01053,1e-05,1.21042]
[1778051376580,68.7,81544.32,55.8,-0.01057,1e-05,1.21446]
[1778051381614,68.7,81553.42,55.8,-0.01048,1e-05,1.20608]
[1778051386650,68.7,81553.73,55.8,-0.01048,1e-05,1.20579]
[1778051391684,68.7,81552.27,55.8,-0.0105,1e-05,1.20714]
[1778051395583,68.7,81553.71,55.8,-0.01048,1e-05,1.20581]
[1778051400750,68.7,81556.98,55.8,-0.01045,1e-05,1.20281]
[1778051404236,68.7,81556.47,55.8,-0.01046,1e-05,1.20328]
[1778051409817,68.7,81556.92,55.8,-0.01045,1e-05,1.20287]
[1778051414853,68.7,81555.22,55.8,-0.01047,1e-05,1.20443]
[1778051419888,68.7,81554.49,55.8,-0.01047,1e-05,1.2051]
[1778051424924,68.7,81549.91,55.8,-0.01052,1e-05,1.20931]
[1778051429959,68.7,81550.43,55.8,-0.01051,1e-05,1.20883]
[1778051434995,68.7,81550.57,55.8,-0.01049,1e-05,1.20617]
[1778051440030,68.7,81549.59,55.8,-0.0105,1e-05,1.20707]
[1778051445065,68.7,81549.6,55.8,-0.0105,1e-05,1.20706]
[1778051450100,68.7,81549.06,55.8,-0.0105,1e-05,1.20756]
[1778051455135,68.7,81546.75,55.8,-0.01053,1e-05,1.20968]
[1778051460170,68.7,81547.58,55.8,-0.01052,1e-05,1.20892]
[1778051465205,68.7,81546.34,55.8,-0.01053,1e-05,1.21006]
[1778051470240,68.7,81546.81,55.8,-0.01053,1e-05,1.20963]
[1778051474268,68.7,81562.59,55.8,-0.01038,1e-05,1.19517]
[1778051478407,68.7,81578.63,55.8,-0.01023,1e-05,1.18061]
[1778051482324,68.7,81595.71,55.8,-0.01008,1e-05,1.16527]
[1778051487359,68.7,81597.21,55.8,-0.01006,1e-05,1.16393]
[1778051492394,68.7,81595.0,55.8,-0.01006,1e-05,1.16344]
[1778051497429,68.7,81593.05,55.8,-0.01008,1e-05,1.16518]
[1778051499698,68.7,81579.4,55.8,-0.0102,1e-05,1.17742]
[1778051505488,68.7,81579.62,55.8,-0.0102,1e-05,1.17723]
[1778051510523,68.7,81581.49,55.8,-0.01018,1e-05,1.17554]
[1778051515557,68.7,81583.94,55.8,-0.01016,1e-05,1.17334]
[1778051520593,68.7,81584.21,55.8,-0.01016,1e-05,1.1731]
[1778051525629,68.7,81587.64,55.8,-0.01013,1e-05,1.17002]
[1778051530664,68.7,81592.64,55.8,-0.01008,1e-05,1.16554]
[1778051535699,68.7,81596.87,55.8,-0.01005,1e-05,1.16177]
[1778051540735,68.7,81600.15,55.8,-0.01002,1e-05,1.15885]
[1778051545770,68.7,81596.37,55.8,-0.01005,1e-05,1.16221]
[1778051550805,68.7,81594.04,55.8,-0.01007,1e-05,1.16429]
[1778051555840,68.7,81595.23,55.8,-0.01004,1e-05,1.16076]
[1778051560875,68.7,81593.18,55.8,-0.01006,1e-05,1.16259]
[1778051565910,68.7,81586.09,55.8,-0.01012,1e-05,1.16893]
[1778051570945,68.7,81581.77,55.8,-0.01016,1e-05,1.17281]
[1778051575980,68.7,81575.89,55.8,-0.01021,1e-05,1.1781]
[1778051581016,68.7,81568.98,55.8,-0.01028,1e-05,1.18434]
[1778051586053,68.7,81563.54,55.8,-0.01033,1e-05,1.18928]
[1778051591085,68.7,81563.04,55.8,-0.01033,1e-05,1.18973]
[1778051596121,68.7,81571.85,55.8,-0.01025,1e-05,1.18175]
[1778051601156,68.7,81564.15,55.8,-0.01032,1e-05,1.18873]
[1778051606191,68.7,81559.23,55.8,-0.01037,1e-05,1.1932]
[1778051611225,68.7,81555.71,55.8,-0.01038,1e-05,1.1939]
[1778051614247,68.7,81542.76,55.8,-0.0105,1e-05,1.20576]
[1778051619285,68.7,81537.3,55.8,-0.01055,1e-05,1.21079]
[1778051624330,68.7,81539.54,55.8,-0.01053,1e-05,1.20872]
[1778051630364,68.7,81537.23,55.8,-0.01055,1e-05,1.21085]
[1778051635399,68.7,81540.2,55.8,-0.01052,1e-05,1.20811]
[1778051640435,68.7,81536.55,55.8,-0.01056,1e-05,1.21148]
[1778051645469,68.7,81534.36,55.8,-0.01058,1e-05,1.2135]
[1778051651511,68.7,81537.52,55.8,-0.01055,1e-05,1.21058]
[1778051656546,68.7,81535.24,55.8,-0.01057,1e-05,1.21269]
[1778051663594,68.7,81537.97,55.8,-0.01054,1e-05,1.21017]
[1778051668630,68.7,81538.12,55.8,-0.01054,1e-05,1.21003]
[1778051673665,68.7,81537.72,55.8,-0.01053,1e-05,1.20786]
[1778051678699,68.7,81535.0,55.8,-0.01055,1e-05,1.21037]
[1778051683734,68.7,81533.87,55.8,-0.01056,1e-05,1.21141]
[1778051688770,68.7,81528.01,55.8,-0.01062,1e-05,1.21683]
[1778051692162,68.7,81515.31,55.8,-0.01074,1e-05,1.22865]
[1778051692783,68.7,81515.31,55.8,-0.01074,1e-05,1.22865]
[1778051692927,68.7,81471.55,55.8,-0.01116,1e-05,1.27009]
[1778051694856,68.7,81455.96,55.8,-0.01132,1e-05,1.28512]
[1778051699881,68.7,81455.14,55.8,-0.01132,1e-05,1.28592]
[1778051701895,68.7,81467.17,55.8,-0.0112,1e-05,1.2743]
[1778051706930,68.7,81473.87,55.8,-0.01114,1e-05,1.26786]
[1778051708955,68.7,81474.26,55.8,-0.01113,1e-05,1.26749]
[1778051714986,68.7,81488.24,55.8,-0.011,1e-05,1.25415]
[1778051720021,68.7,81496.26,55.8,-0.01092,1e-05,1.24655]
[1778051725056,68.7,81496.19,55.8,-0.01092,1e-05,1.24661]
[1778051730092,68.7,81498.28,55.8,-0.0109,1e-05,1.24464]
[1778051735129,68.7,81493.21,55.8,-0.01093,1e-05,1.24684]
[1778051740164,68.7,81493.05,55.8,-0.01093,1e-05,1.24699]
[1778051745198,68.7,81491.96,55.8,-0.01094,1e-05,1.24802]
[1778051750233,68.7,81492.05,55.8,-0.01094,1e-05,1.24794]
[1778051755269,68.7,81494.62,55.8,-0.01091,1e-05,1.24551]
[1778051760305,68.7,81495.59,55.8,-0.0109,1e-05,1.24459]
[1778051765339,68.7,81502.63,55.8,-0.01084,1e-05,1.23796]
[1778051770374,68.7,81503.35,55.8,-0.01083,1e-05,1.23728]
[1778051775517,68.7,81503.29,55.8,-0.01083,1e-05,1.23734]
[1778051781451,68.7,81497.24,55.8,-0.01089,1e-05,1.24303]
[1778051786488,68.7,81502.98,55.8,-0.01083,1e-05,1.23763]
[1778051791525,68.7,81500.37,55.8,-0.01084,1e-05,1.2375]
[1778051796559,68.7,81497.65,55.8,-0.01086,1e-05,1.24006]
[1778051801595,68.7,81494.2,55.8,-0.0109,1e-05,1.24331]
[1778051806629,68.7,81491.68,55.8,-0.01092,1e-05,1.24569]
[1778051811665,68.7,81487.4,55.8,-0.01096,1e-05,1.24974]
[1778051817708,68.7,81486.65,55.8,-0.01097,1e-05,1.25045]
[1778051822743,68.7,81479.71,55.8,-0.01104,1e-05,1.25705]
[1778051827778,68.7,81479.12,55.8,-0.01104,1e-05,1.25761]
[1778051832813,68.7,81477.29,55.8,-0.01106,1e-05,1.25936]
[1778051837848,68.7,81482.66,55.8,-0.01101,1e-05,1.25424]
[1778051842882,68.7,81488.72,55.8,-0.01095,1e-05,1.24849]
[1778051847917,68.7,81480.03,55.8,-0.01103,1e-05,1.25675]
[1778051852952,68.7,81468.54,55.8,-0.01112,1e-05,1.2651]
[1778051857987,68.7,81459.39,55.8,-0.01121,1e-05,1.27389]
[1778051863023,68.7,81459.32,55.8,-0.01122,1e-05,1.27396]
[1778051868058,68.7,81455.7,55.8,-0.01125,1e-05,1.27745]
[1778051873093,68.7,81457.08,55.8,-0.01124,1e-05,1.27612]
[1778051878128,68.7,81458.99,55.8,-0.01122,1e-05,1.27427]
[1778051883163,68.7,81466.14,55.8,-0.01115,1e-05,1.2674]
[1778051888198,68.7,81470.72,55.8,-0.0111,1e-05,1.26302]
[1778051893233,68.7,81481.99,55.8,-0.01099,1e-05,1.25228]
[1778051898268,68.7,81489.7,55.8,-0.01092,1e-05,1.24497]
[1778051903302,68.7,81493.17,55.8,-0.01088,1e-05,1.24169]
[1778051909344,68.7,81491.89,55.8,-0.0109,1e-05,1.2429]
[1778051919415,68.7,81494.19,55.8,-0.01085,1e-05,1.23815]
[1778051924450,68.7,81493.04,55.8,-0.01086,1e-05,1.23923]
[1778051929485,68.7,81494.77,55.8,-0.01085,1e-05,1.2376]
[1778051935527,68.7,81494.57,55.8,-0.01085,1e-05,1.23779]
[1778051940564,68.7,81493.65,55.8,-0.01086,1e-05,1.23865]
[1778051945839,68.7,81497.5,55.8,-0.01082,1e-05,1.23503]
[1778051951641,68.7,81496.82,55.8,-0.01083,1e-05,1.23567]
[1778051956676,68.7,81496.52,55.8,-0.01083,1e-05,1.23595]
[1778051961711,68.7,81496.16,55.8,-0.01083,1e-05,1.23629]
[1778051966746,68.7,81490.22,55.8,-0.01089,1e-05,1.24189]
[1778051971780,68.7,81490.75,55.8,-0.01086,1e-05,1.2388]
[1778051975809,68.7,81502.03,55.8,-0.01076,1e-05,1.22821]
[1778051980844,68.7,81499.2,55.8,-0.01078,1e-05,1.23086]
[1778051985879,68.7,81497.17,55.8,-0.0108,1e-05,1.23276]
[1778051991922,68.7,81497.9,55.8,-0.01079,1e-05,1.23208]
[1778051996957,68.7,81503.22,55.8,-0.01074,1e-05,1.2271]
[1778052001992,68.7,81504.99,55.8,-0.01073,1e-05,1.22545]
[1778052008034,68.7,81505.77,55.8,-0.01072,1e-05,1.22472]
[1778052013068,68.7,81504.57,55.8,-0.01073,1e-05,1.22584]
[1778052018103,68.7,81498.23,55.8,-0.01079,1e-05,1.23177]
[1778052023139,68.7,81497.78,55.8,-0.0108,1e-05,1.23219]
[1778052028173,68.7,81499.16,55.8,-0.01078,1e-05,1.2309]
[1778052033209,68.7,81499.43,55.8,-0.01076,1e-05,1.22807]
[1778052038244,68.7,81499.91,55.8,-0.01075,1e-05,1.22762]
[1778052043278,68.7,81499.06,55.8,-0.01076,1e-05,1.22842]
[1778052048313,68.7,81499.26,55.8,-0.01076,1e-05,1.22823]
[1778052053349,68.7,81499.41,55.8,-0.01076,1e-05,1.22809]
[1778052058385,68.7,81499.12,55.8,-0.01076,1e-05,1.22836]
[1778052062413,68.7,81488.03,55.8,-0.01087,1e-05,1.23877]
[1778052067448,68.7,81489.43,55.8,-0.01085,1e-05,1.23745]
[1778052072484,68.7,81489.5,55.8,-0.01085,1e-05,1.23739]
[1778052077519,68.7,81486.98,55.8,-0.01088,1e-05,1.23976]
[1778052082554,68.7,81486.9,55.8,-0.01088,1e-05,1.23984]
[1778052087588,68.7,81486.62,55.8,-0.01088,1e-05,1.2401]
[1778052092623,68.7,81492.85,55.8,-0.0108,1e-05,1.23166]
[1778052097659,68.7,81494.12,55.8,-0.01079,1e-05,1.23046]
[1778052102694,68.7,81493.81,55.8,-0.01079,1e-05,1.23076]
[1778052107729,68.7,81493.95,55.8,-0.01079,1e-05,1.23062]
[1778052112764,68.7,81504.69,55.8,-0.01069,1e-05,1.22059]
[1778052120821,68.7,81503.53,55.8,-0.0107,1e-05,1.22167]
[1778052121832,68.7,81516.61,55.8,-0.01057,1e-05,1.20953]
[1778052123849,68.7,81527.98,55.8,-0.01047,1e-05,1.19906]
[1778052128885,68.7,81528.66,55.8,-0.01046,1e-05,1.19844]
[1778052133920,68.7,81530.5,55.8,-0.01044,1e-05,1.19675]
[1778052138955,68.7,81529.91,55.8,-0.01045,1e-05,1.19729]
[1778052142983,68.7,81541.82,55.8,-0.01034,1e-05,1.18642]
[1778052145493,68.7,81548.0,55.8,-0.01028,1e-05,1.18081]
[1778052146007,68.7,81569.1,55.8,-0.01009,1e-05,1.16182]
[1778052147666,68.7,81569.1,55.8,-0.01009,1e-05,1.16182]
[1778052147700,68.7,81572.02,55.8,-0.01006,1e-05,1.15921]
[1778052149813,68.69,81581.22,55.8,-0.00997,1e-05,1.15026]
[1778052150393,68.69,81581.22,55.8,-0.00997,1e-05,1.15026]
[1778052156076,68.66,81580.61,55.8,-0.00993,1e-05,1.1458]
[1778052158092,68.66,81580.25,55.8,-0.00993,1e-05,1.14576]
[1778052158178,68.65,81579.07,55.8,-0.00994,1e-05,1.14644]
[1778052158892,68.65,81579.07,55.8,-0.00994,1e-05,1.14644]
[1778052159099,68.65,81581.16,55.8,-0.00992,1e-05,1.1446]
[1778052160119,68.65,81581.16,55.8,-0.00992,1e-05,1.1446]
[1778052160220,68.65,81581.95,55.8,-0.00991,1e-05,1.14354]
[1778052160880,68.65,81581.95,55.8,-0.00991,1e-05,1.14354]
[1778052161113,68.65,81580.6,55.8,-0.00992,1e-05,1.14473]
[1778052163217,68.64,81581.51,55.8,-0.00991,1e-05,1.14357]
[1778052163318,68.64,81581.69,55.8,-0.0099,1e-05,1.14306]
[1778052163900,68.64,81581.69,55.8,-0.0099,1e-05,1.14306]
[1778052163966,68.64,81581.69,55.8,-0.0099,1e-05,1.14306]
[1778052166766,68.64,81581.53,55.8,-0.0099,1e-05,1.14284]
[1778052166822,68.63,81581.68,55.8,-0.0099,1e-05,1.14236]
[1778052167434,68.63,81581.68,55.8,-0.0099,1e-05,1.14236]
[1778052167521,68.63,81583.17,55.8,-0.00988,1e-05,1.14104]
[1778052173196,68.61,81584.79,55.8,-0.00985,1e-05,1.13753]
[1778052173860,68.61,81584.79,55.8,-0.00985,1e-05,1.13753]
[1778052174550,68.61,81584.79,55.8,-0.00985,1e-05,1.13753]
[1778052177583,68.6,81584.83,55.8,-0.00984,1e-05,1.13647]
[1778052177684,68.59,81585.05,55.8,-0.00983,1e-05,1.13594]
[1778052178295,68.59,81585.05,55.8,-0.00983,1e-05,1.13594]
[1778052178326,68.59,81584.99,55.8,-0.00983,1e-05,1.13599]
[1778052182013,68.58,81583.07,55.8,-0.00984,1e-05,1.13666]
[1778052182260,68.58,81584.39,55.8,-0.00983,1e-05,1.13516]
[1778052182854,68.58,81584.39,55.8,-0.00983,1e-05,1.13516]
[1778052183702,68.58,81584.39,55.8,-0.00983,1e-05,1.13516]
[1778052186392,68.58,81583.78,55.8,-0.00983,1e-05,1.1357]
[1778052186404,68.58,81585.74,55.8,-0.00981,1e-05,1.13397]
[1778052190316,68.56,81571.88,55.8,-0.00992,1e-05,1.14481]
[1778052193295,68.56,81572.1,55.8,-0.00991,1e-05,1.14391]
[1778052193337,68.55,81571.91,55.8,-0.00991,1e-05,1.14372]
[1778052193958,68.55,81571.91,55.8,-0.00991,1e-05,1.14372]
[1778052194344,68.55,81573.05,55.8,-0.0099,1e-05,1.14271]
[1778052194972,68.55,81573.05,55.8,-0.0099,1e-05,1.14271]
[1778052195351,68.55,81569.84,55.8,-0.00993,1e-05,1.1452]
[1778052196288,68.55,81569.84,55.8,-0.00993,1e-05,1.1452]
[1778052196358,68.55,81568.89,55.8,-0.00994,1e-05,1.14604]
[1778052197022,68.55,81568.89,55.8,-0.00994,1e-05,1.14604]
[1778052197751,68.55,81568.89,55.8,-0.00994,1e-05,1.14604]
[1778052206427,68.51,81559.91,55.8,-0.00998,1e-05,1.15033]
[1778052209726,68.5,81555.12,55.8,-0.01002,1e-05,1.15386]
[1778052209822,68.49,81551.65,55.8,-0.01004,1e-05,1.15658]
[1778052210180,68.49,81551.65,55.8,-0.01004,1e-05,1.15658]
[1778052210456,68.49,81546.29,55.8,-0.01009,1e-05,1.16138]
[1778052210940,68.49,81546.29,55.8,-0.01009,1e-05,1.16138]
[1778052211366,68.49,81546.29,55.8,-0.01009,1e-05,1.16138]
[1778052213945,68.48,81535.17,55.8,-0.01016,1e-05,1.16769]
[1778052214484,68.48,81534.95,55.8,-0.01016,1e-05,1.16749]
[1778052215918,68.48,81533.65,55.8,-0.01017,1e-05,1.16866]
[1778052216500,68.48,81535.17,55.8,-0.01016,1e-05,1.16729]
[1778052217952,68.47,81537.65,55.8,-0.01013,1e-05,1.16465]
[1778052218701,68.47,81537.65,55.8,-0.01013,1e-05,1.16465]
[1778052219924,68.46,81537.31,55.8,-0.01012,1e-05,1.16415]
[1778052220501,68.46,81537.31,55.8,-0.01012,1e-05,1.16415]
[1778052225521,68.44,81538.28,55.8,-0.0101,1e-05,1.16129]
[1778052225561,68.44,81537.52,55.8,-0.0101,1e-05,1.16158]
[1778052227735,68.44,81537.52,55.8,-0.0101,1e-05,1.16158]
[1778052227760,68.44,81537.31,55.8,-0.0101,1e-05,1.16177]
[1778052230375,68.43,81534.62,55.8,-0.01012,1e-05,1.16339]
[1778052230596,68.42,81533.98,55.8,-0.01012,1e-05,1.16357]
[1778052231274,68.42,81533.98,55.8,-0.01012,1e-05,1.16357]
[1778052231604,68.42,81532.73,55.8,-0.01013,1e-05,1.1647]
[1778052232003,68.42,81532.73,55.8,-0.01013,1e-05,1.1647]
[1778052232589,68.42,81532.73,55.8,-0.01013,1e-05,1.1647]
[1778052237083,68.4,81532.09,55.8,-0.01012,1e-05,1.16328]
[1778052237858,68.4,81532.09,55.8,-0.01012,1e-05,1.16328]
[1778052237646,68.4,81532.0,55.8,-0.01011,1e-05,1.16296]
[1778052238653,68.39,81532.01,55.8,-0.01011,1e-05,1.16256]
[1778052241700,68.38,81530.55,55.8,-0.01012,1e-05,1.16308]
[1778052241801,68.38,81530.34,55.8,-0.01011,1e-05,1.16287]
[1778052243309,68.38,81530.09,55.8,-0.01012,1e-05,1.16309]
[1778052243688,68.38,81532.45,55.8,-0.01009,1e-05,1.16097]
[1778052247573,68.37,81529.83,55.8,-0.01011,1e-05,1.16215]
[1778052247716,68.36,81529.2,55.8,-0.01011,1e-05,1.16232]
[1778052248227,68.36,81529.2,55.8,-0.01011,1e-05,1.16232]
[1778052248723,68.36,81529.36,55.8,-0.01011,1e-05,1.16217]
[1778052250071,68.36,81529.76,55.8,-0.0101,1e-05,1.16142]
[1778052250740,68.36,81529.76,55.8,-0.0101,1e-05,1.16142]
[1778052251606,68.35,81529.35,55.8,-0.0101,1e-05,1.16139]
[1778052251744,68.35,81525.16,55.8,-0.01013,1e-05,1.16477]
[1778052252288,68.35,81525.16,55.8,-0.01013,1e-05,1.16477]
[1778052252466,68.35,81525.16,55.8,-0.01013,1e-05,1.16477]
[1778052252947,68.35,81520.85,55.8,-0.01017,1e-05,1.16866]
[1778052252958,68.35,81520.85,55.8,-0.01017,1e-05,1.16866]
[1778052253363,68.35,81520.85,55.8,-0.01017,1e-05,1.16866]
[1778052253758,68.35,81514.56,55.8,-0.01023,1e-05,1.17435]
[1778052258793,68.32,81507.83,55.8,-0.01027,1e-05,1.17832]
[1778052262412,68.31,81513.77,55.8,-0.0102,1e-05,1.17165]
[1778052262820,68.31,81516.49,55.8,-0.01017,1e-05,1.16877]
[1778052263848,68.31,81516.49,55.8,-0.01017,1e-05,1.16877]
[1778052264835,68.3,81516.72,55.8,-0.01017,1e-05,1.16815]
[1778052268038,68.29,81519.16,55.8,-0.01013,1e-05,1.16473]
[1778052268789,68.29,81519.16,55.8,-0.01013,1e-05,1.16473]
[1778052271733,68.27,81518.34,55.8,-0.01013,1e-05,1.16427]
[1778052271884,68.27,81518.99,55.8,-0.0101,1e-05,1.1608]
[1778052273308,68.27,81518.6,55.8,-0.0101,1e-05,1.16115]
[1778052273898,68.27,81520.11,55.8,-0.01009,1e-05,1.15979]
[1778052277634,68.26,81520.64,55.8,-0.01007,1e-05,1.15816]
[1778052277926,68.25,81519.56,55.8,-0.01008,1e-05,1.15875]
[1778052278340,68.25,81519.56,55.8,-0.01008,1e-05,1.15875]
[1778052278933,68.25,81520.96,55.8,-0.01006,1e-05,1.15749]
[1778052279536,68.25,81520.96,55.8,-0.01006,1e-05,1.15749]
[1778052279940,68.25,81521.73,55.8,-0.01005,1e-05,1.15641]
[1778052281101,68.25,81519.63,55.8,-0.01007,1e-05,1.1583]
[1778052281756,68.25,81519.63,55.8,-0.01007,1e-05,1.1583]
[1778052282505,68.25,81519.63,55.8,-0.01007,1e-05,1.1583]
[1778052282606,68.25,81519.63,55.8,-0.01007,1e-05,1.1583]
[1778052287996,68.23,81520.05,55.8,-0.01005,1e-05,1.15601]
[1778052289097,68.23,81520.05,55.8,-0.01005,1e-05,1.15601]
[1778052289198,68.22,81519.92,55.8,-0.01004,1e-05,1.15537]
[1778052290394,68.22,81519.92,55.8,-0.01004,1e-05,1.15537]
[1778052290427,68.22,81518.78,55.8,-0.01005,1e-05,1.15639]
[1778052294644,68.21,81519.33,55.8,-0.01004,1e-05,1.15514]
[1778052294745,68.2,81519.29,55.8,-0.01003,1e-05,1.15442]
[1778052295281,68.2,81519.29,55.8,-0.01003,1e-05,1.15442]
[1778052295382,68.2,81519.26,55.8,-0.01003,1e-05,1.15445]
[1778052300308,68.19,81519.44,55.8,-0.01002,1e-05,1.15317]
[1778052300335,68.18,81519.67,55.8,-0.01001,1e-05,1.15222]
[1778052301014,68.18,81519.67,55.8,-0.01001,1e-05,1.15222]
[1778052301087,68.18,81520.71,55.8,-0.01,1e-05,1.15129]
[1778052303161,68.18,81524.22,55.8,-0.00997,1e-05,1.14815]
[1778052303845,68.18,81524.22,55.8,-0.00997,1e-05,1.14815]
[1778052308340,68.16,81528.35,55.8,-0.00991,1e-05,1.14231]
[1778052308705,68.16,81528.35,55.8,-0.00991,1e-05,1.14231]
[1778052309560,68.15,81532.08,55.8,-0.00988,1e-05,1.13864]
[1778052309661,68.15,81532.3,55.8,-0.00987,1e-05,1.1381]
[1778052310297,68.15,81532.3,55.8,-0.00987,1e-05,1.1381]
[1778052310318,68.15,81532.56,55.8,-0.00987,1e-05,1.13787]
[1778052314027,68.14,81532.6,55.8,-0.00986,1e-05,1.13682]
[1778052314178,68.13,81532.42,55.8,-0.00986,1e-05,1.13664]
[1778052315155,68.13,81532.42,55.8,-0.00986,1e-05,1.13664]
[1778052315185,68.13,81533.2,55.8,-0.00985,1e-05,1.13595]
[1778052319474,68.12,81532.05,55.8,-0.00985,1e-05,1.13596]
[1778052319575,68.12,81532.67,55.8,-0.00984,1e-05,1.13507]
[1778052320355,68.12,81532.67,55.8,-0.00984,1e-05,1.13507]
[1778052320453,68.12,81532.41,55.8,-0.00984,1e-05,1.1353]
[1778052321903,68.12,81532.41,55.8,-0.00984,1e-05,1.1353]
[1778052322421,68.12,81532.41,55.8,-0.00984,1e-05,1.1353]
[1778052323273,68.12,81532.44,55.8,-0.00984,1e-05,1.13494]
[1778052323374,68.11,81532.44,55.8,-0.00984,1e-05,1.13461]
[1778052324088,68.11,81532.44,55.8,-0.00984,1e-05,1.13461]
[1778052324716,68.11,81532.44,55.8,-0.00984,1e-05,1.13461]
[1778052326816,68.11,81533.51,55.8,-0.00983,1e-05,1.13366]
[1778052326918,68.11,81533.51,55.8,-0.00983,1e-05,1.13366]
[1778052328219,68.11,81533.98,55.8,-0.00982,1e-05,1.13291]
[1778052328703,68.11,81533.98,55.8,-0.00982,1e-05,1.13291]
[1778052328780,68.11,81533.98,55.8,-0.00982,1e-05,1.13291]
[1778052328790,68.1,81534.52,55.8,-0.00981,1e-05,1.13211]
[1778052329023,68.1,81534.52,55.8,-0.00981,1e-05,1.13211]
[1778052329283,68.1,81536.27,55.8,-0.00979,1e-05,1.13056]
[1778052330220,68.1,81536.27,55.8,-0.00979,1e-05,1.13056]
[1778052330725,68.1,81536.27,55.8,-0.00979,1e-05,1.13056]
[1778052339902,68.07,81545.86,55.8,-0.00966,1e-05,1.11691]
[1778052340003,68.07,81545.35,55.8,-0.00966,1e-05,1.11706]
[1778052340662,68.07,81545.35,55.8,-0.00966,1e-05,1.11706]
[1778052340763,68.07,81546.33,55.8,-0.00966,1e-05,1.1162]
[1778052343761,68.06,81546.55,55.8,-0.00965,1e-05,1.11542]
[1778052343862,68.06,81547.12,55.8,-0.00964,1e-05,1.11462]
[1778052344389,68.06,81547.12,55.8,-0.00964,1e-05,1.11462]
[1778052344392,68.06,81547.08,55.8,-0.00964,1e-05,1.11466]
[1778052346689,68.06,81547.0,55.8,-0.00964,1e-05,1.11443]
[1778052346791,68.05,81546.96,55.8,-0.00963,1e-05,1.11417]
[1778052348204,68.05,81545.82,55.8,-0.00964,1e-05,1.11517]
[1778052348420,68.05,81547.13,55.8,-0.00963,1e-05,1.11403]
[1778052349488,68.05,81547.13,55.8,-0.00963,1e-05,1.11403]
[1778052349589,68.05,81546.07,55.8,-0.00964,1e-05,1.11466]
[1778052350769,68.05,81546.07,55.8,-0.00964,1e-05,1.11466]
[1778052350871,68.05,81546.7,55.8,-0.00963,1e-05,1.11411]
[1778052353761,68.04,81546.84,55.8,-0.00963,1e-05,1.1134]
[1778052353806,68.04,81548.98,55.8,-0.00961,1e-05,1.11124]
[1778052354390,68.04,81548.98,55.8,-0.00961,1e-05,1.11124]
[1778052354462,68.04,81549.06,55.8,-0.0096,1e-05,1.11117]
[1778052357350,68.03,81550.44,55.8,-0.00959,1e-05,1.10939]
[1778052357899,68.03,81550.44,55.8,-0.00959,1e-05,1.10939]
[1778052358015,68.03,81550.44,55.8,-0.00959,1e-05,1.10939]
[1778052358188,68.03,81551.19,55.8,-0.00958,1e-05,1.10846]
[1778052360509,68.02,81568.87,55.8,-0.00942,1e-05,1.09234]
[1778052361134,68.02,81568.87,55.8,-0.00942,1e-05,1.09234]
[1778052361837,68.02,81568.87,55.8,-0.00942,1e-05,1.09234]
[1778052366999,68.01,81570.84,55.8,-0.00939,1e-05,1.0894]
[1778052367471,68.0,81569.76,55.8,-0.00939,1e-05,1.09008]
[1778052367558,68.0,81571.02,55.8,-0.00938,1e-05,1.089]
[1778052368151,68.0,81571.02,55.8,-0.00938,1e-05,1.089]
[1778052368565,68.0,81571.59,55.8,-0.00938,1e-05,1.08851]
[1778052369701,68.0,81571.59,55.8,-0.00938,1e-05,1.08851]
[1778052369760,68.0,81573.75,55.8,-0.00936,1e-05,1.08642]
[1778052370342,68.0,81573.75,55.8,-0.00936,1e-05,1.08642]
[1778052370579,68.0,81577.21,55.8,-0.00933,1e-05,1.08346]
[1778052371259,68.0,81577.21,55.8,-0.00933,1e-05,1.08346]
[1778052371654,68.0,81577.21,55.8,-0.00933,1e-05,1.08346]
[1778052381655,67.97,81578.68,55.8,-0.00929,1e-05,1.07962]
[1778052383186,67.97,81578.68,55.8,-0.00929,1e-05,1.07962]
[1778052383838,67.97,81578.68,55.8,-0.00929,1e-05,1.07962]
[1778052391725,67.94,81578.98,55.8,-0.00925,1e-05,1.07472]
[1778052395491,67.94,81579.36,55.8,-0.00924,1e-05,1.07373]
[1778052395556,67.94,81579.36,55.8,-0.00924,1e-05,1.07373]
[1778052401796,67.92,81573.69,55.8,-0.00927,1e-05,1.07693]
[1778052402694,67.92,81573.69,55.8,-0.00927,1e-05,1.07693]
[1778052402860,67.92,81573.69,55.8,-0.00927,1e-05,1.07693]
[1778052404243,67.91,81579.63,55.8,-0.00921,1e-05,1.07144]
[1778052404817,67.91,81579.49,55.8,-0.00921,1e-05,1.07134]
[1778052405172,67.91,81579.49,55.8,-0.00921,1e-05,1.07134]
[1778052405824,67.91,81581.72,55.8,-0.00919,1e-05,1.06945]
[1778052406803,67.91,81581.72,55.8,-0.00919,1e-05,1.06945]
[1778052406944,67.91,81581.72,55.8,-0.00919,1e-05,1.06945]
[1778052408232,67.91,81582.27,55.8,-0.00918,1e-05,1.06856]
[1778052408958,67.91,81582.27,55.8,-0.00918,1e-05,1.06856]
[1778052409541,67.9,81582.27,55.8,-0.00918,1e-05,1.06835]
[1778052409637,67.9,81582.27,55.8,-0.00918,1e-05,1.06835]
[1778052410206,67.9,81583.33,55.8,-0.00917,1e-05,1.06725]
[1778052411055,67.9,81583.33,55.8,-0.00917,1e-05,1.06725]
[1778052410859,67.9,81588.58,55.8,-0.00913,1e-05,1.06262]
[1778052411866,67.9,81591.08,55.8,-0.0091,1e-05,1.06031]
[1778052412586,67.9,81591.08,55.8,-0.0091,1e-05,1.06031]
[1778052412873,67.89,81591.19,55.8,-0.0091,1e-05,1.06003]
[1778052413331,67.89,81591.19,55.8,-0.0091,1e-05,1.06003]
[1778052413879,67.89,81591.3,55.8,-0.0091,1e-05,1.05994]
[1778052416355,67.89,81590.81,55.8,-0.0091,1e-05,1.05997]
[1778052417069,67.89,81590.81,55.8,-0.0091,1e-05,1.05997]
[1778052416904,67.89,81591.28,55.8,-0.00909,1e-05,1.05938]
[1778052417911,67.89,81592.54,55.8,-0.00908,1e-05,1.05832]
[1778052418559,67.89,81592.54,55.8,-0.00908,1e-05,1.05832]
[1778052418918,67.88,81591.58,55.8,-0.00909,1e-05,1.05894]
[1778052419182,67.88,81591.58,55.8,-0.00909,1e-05,1.05894]
[1778052419848,67.88,81591.58,55.8,-0.00909,1e-05,1.05894]
[1778052420790,67.88,81590.92,55.8,-0.00909,1e-05,1.0595]
[1778052420932,67.88,81591.65,55.8,-0.00909,1e-05,1.05888]
[1778052423187,67.88,81592.24,55.8,-0.00908,1e-05,1.05801]
[1778052423953,67.88,81591.58,55.8,-0.00908,1e-05,1.05838]
[1778052426172,67.88,81592.46,55.8,-0.00908,1e-05,1.05764]
[1778052426974,67.88,81592.54,55.8,-0.00908,1e-05,1.05757]
[1778052427406,67.88,81592.54,55.8,-0.00908,1e-05,1.05757]
[1778052427981,67.88,81588.14,55.8,-0.00911,1e-05,1.06109]
[1778052428320,67.88,81588.14,55.8,-0.00911,1e-05,1.06109]
[1778052428988,67.88,81586.48,55.8,-0.00912,1e-05,1.06248]
[1778052434024,67.86,81580.63,55.8,-0.00916,1e-05,1.06642]
[1778052436587,67.86,81578.85,55.8,-0.00917,1e-05,1.06752]
[1778052436710,67.86,81578.85,55.8,-0.00917,1e-05,1.06752]
[1778052438457,67.86,81573.62,55.8,-0.00921,1e-05,1.07153]
[1778052439060,67.85,81574.75,55.8,-0.0092,1e-05,1.07036]
[1778052439294,67.85,81574.75,55.8,-0.0092,1e-05,1.07036]
[1778052440067,67.85,81571.65,55.8,-0.00923,1e-05,1.07299]
[1778052441496,67.85,81571.27,55.8,-0.00923,1e-05,1.07309]
[1778052442082,67.85,81570.77,55.8,-0.00923,1e-05,1.0733]
[1778052442472,67.85,81570.77,55.8,-0.00923,1e-05,1.0733]
[1778052443089,67.85,81573.27,55.8,-0.00921,1e-05,1.07117]
[1778052446864,67.84,81573.85,55.8,-0.0092,1e-05,1.07003]
[1778052447117,67.84,81573.89,55.8,-0.0092,1e-05,1.06978]
[1778052448325,67.84,81573.64,55.8,-0.0092,1e-05,1.06999]
[1778052449131,67.84,81573.71,55.8,-0.0092,1e-05,1.06994]
[1778052452786,67.83,81572.78,55.8,-0.00918,1e-05,1.06794]
[1778052452882,67.83,81574.17,55.8,-0.00917,1e-05,1.06634]
[1778052454000,67.83,81574.17,55.8,-0.00917,1e-05,1.06634]
[1778052454102,67.83,81574.14,55.8,-0.00917,1e-05,1.06637]
[1778052459204,67.82,81571.33,55.8,-0.00918,1e-05,1.0677]
[1778052461581,67.81,81571.08,55.8,-0.00918,1e-05,1.0677]
[1778052461683,67.81,81570.21,55.8,-0.00918,1e-05,1.06801]
[1778052462411,67.81,81570.21,55.8,-0.00918,1e-05,1.06801]
[1778052462513,67.81,81569.31,55.8,-0.00919,1e-05,1.06877]
[1778052464517,67.81,81570.6,55.8,-0.00918,1e-05,1.06768]
[1778052464618,67.8,81570.84,55.8,-0.00917,1e-05,1.06705]
[1778052465679,67.8,81570.84,55.8,-0.00917,1e-05,1.06705]
[1778052465780,67.8,81570.71,55.8,-0.00918,1e-05,1.06716]
[1778052471370,67.8,81569.39,55.8,-0.00918,1e-05,1.06765]
[1778052471467,67.79,81570.68,55.8,-0.00916,1e-05,1.06592]
[1778052472344,67.79,81570.68,55.8,-0.00916,1e-05,1.06592]
[1778052472436,67.79,81571.28,55.8,-0.00916,1e-05,1.06542]
[1778052473675,67.79,81571.28,55.8,-0.00916,1e-05,1.06542]
[1778052473747,67.79,81570.59,55.8,-0.00916,1e-05,1.06579]
[1778052476972,67.79,81575.51,55.8,-0.00912,1e-05,1.06164]
[1778052477073,67.79,81575.03,55.8,-0.00912,1e-05,1.06204]
[1778052477674,67.79,81575.03,55.8,-0.00912,1e-05,1.06204]
[1778052477775,67.78,81574.08,55.8,-0.00913,1e-05,1.06264]
[1778052478286,67.78,81574.08,55.8,-0.00913,1e-05,1.06264]
[1778052478337,67.78,81573.66,55.8,-0.00913,1e-05,1.063]
[1778052481205,67.78,81571.87,55.8,-0.00915,1e-05,1.06411]
[1778052482045,67.78,81571.87,55.8,-0.00915,1e-05,1.06411]
[1778052483782,67.77,81571.35,55.8,-0.00915,1e-05,1.06414]
[1778052484066,67.77,81571.35,55.8,-0.00915,1e-05,1.06414]
[1778052485386,67.77,81558.65,55.8,-0.00925,1e-05,1.07429]
[1778052491427,67.75,81561.05,55.8,-0.00921,1e-05,1.07093]
[1778052493326,67.75,81560.68,55.8,-0.00921,1e-05,1.07103]
[1778052493442,67.75,81560.81,55.8,-0.00921,1e-05,1.0707]
[1778052494988,67.75,81560.81,55.8,-0.00921,1e-05,1.0707]
[1778052495054,67.75,81560.89,55.8,-0.00921,1e-05,1.07063]
[1778052496631,67.75,81560.89,55.8,-0.00921,1e-05,1.07063]
[1778052496733,67.74,81560.93,55.8,-0.00921,1e-05,1.07017]
[1778052497234,67.74,81560.93,55.8,-0.00921,1e-05,1.07017]
[1778052497469,67.74,81560.86,55.8,-0.00921,1e-05,1.07023]
[1778052501605,67.73,81554.66,55.8,-0.00925,1e-05,1.07485]
[1778052501707,67.73,81554.23,55.8,-0.00925,1e-05,1.07499]
[1778052502767,67.73,81554.23,55.8,-0.00925,1e-05,1.07499]
[1778052502776,67.73,81555.47,55.8,-0.00924,1e-05,1.07394]
[1778052504518,67.73,81569.54,55.8,-0.00912,1e-05,1.06158]
[1778052509554,67.72,81567.83,55.8,-0.00913,1e-05,1.06204]
[1778052512314,67.71,81568.31,55.8,-0.0091,1e-05,1.0589]
[1778052512576,67.71,81567.4,55.8,-0.0091,1e-05,1.05948]
[1778052513811,67.71,81567.4,55.8,-0.0091,1e-05,1.05948]
[1778052513820,67.71,81568.34,55.8,-0.0091,1e-05,1.05868]
[1778052519625,67.7,81562.32,55.8,-0.00914,1e-05,1.06261]
[1778052520260,67.7,81562.32,55.8,-0.00914,1e-05,1.06261]
[1778052520639,67.7,81562.32,55.8,-0.00914,1e-05,1.06261]
[1778052520892,67.7,81562.32,55.8,-0.00914,1e-05,1.06261]
[1778052521024,67.7,81562.32,55.8,-0.00914,1e-05,1.06261]
[1778052521638,67.69,81550.67,55.8,-0.00923,1e-05,1.07209]
[1778052522779,67.69,81550.67,55.8,-0.00923,1e-05,1.07209]
[1778052522811,67.69,81549.9,55.8,-0.00923,1e-05,1.07253]
[1778052523390,67.69,81549.9,55.8,-0.00923,1e-05,1.07253]
[1778052524151,67.69,81549.9,55.8,-0.00923,1e-05,1.07253]
[1778052523653,67.69,81550.13,55.8,-0.00923,1e-05,1.07233]
[1778052524252,67.69,81550.13,55.8,-0.00923,1e-05,1.07233]
[1778052525753,67.69,81550.13,55.8,-0.00923,1e-05,1.07233]
[1778052525842,67.69,81550.2,55.8,-0.00923,1e-05,1.07227]
[1778052530500,67.68,81544.03,55.8,-0.00928,1e-05,1.07665]
[1778052531173,67.68,81544.03,55.8,-0.00928,1e-05,1.07665]
[1778052531858,67.68,81543.82,55.8,-0.00928,1e-05,1.07661]
[1778052531960,67.67,81543.61,55.8,-0.00928,1e-05,1.07656]
[1778052533313,67.67,81544.5,55.8,-0.00927,1e-05,1.0758]
[1778052534526,67.67,81544.5,55.8,-0.00927,1e-05,1.0758]
[1778052535128,67.67,81544.5,55.8,-0.00927,1e-05,1.0758]
[1778052535737,67.67,81543.31,55.8,-0.00927,1e-05,1.07637]
[1778052539613,67.66,81545.48,55.8,-0.00925,1e-05,1.07387]
[1778052539714,67.66,81545.48,55.8,-0.00925,1e-05,1.07365]
[1778052541179,67.66,81545.48,55.8,-0.00925,1e-05,1.07365]
[1778052541780,67.65,81546.87,55.8,-0.00923,1e-05,1.07225]
[1778052546815,67.64,81547.86,55.8,-0.00921,1e-05,1.07036]
[1778052549572,67.64,81545.71,55.8,-0.00923,1e-05,1.07177]
[1778052549711,67.64,81545.71,55.8,-0.00923,1e-05,1.07177]
[1778052551712,67.63,81538.03,55.8,-0.00929,1e-05,1.0779]
[1778052551850,67.63,81535.67,55.8,-0.00931,1e-05,1.0797]
[1778052552625,67.63,81535.67,55.8,-0.00931,1e-05,1.0797]
[1778052552856,67.63,81536.04,55.8,-0.0093,1e-05,1.07938]
[1778052556948,67.62,81538.59,55.8,-0.00928,1e-05,1.07652]
[1778052557049,67.62,81539.23,55.8,-0.00927,1e-05,1.07576]
[1778052557797,67.62,81539.23,55.8,-0.00927,1e-05,1.07576]
[1778052557892,67.62,81535.52,55.8,-0.0093,1e-05,1.07893]
[1778052558768,67.62,81535.52,55.8,-0.0093,1e-05,1.07893]
[1778052558898,67.62,81535.28,55.8,-0.0093,1e-05,1.07891]
[1778052560333,67.62,81535.24,55.8,-0.0093,1e-05,1.07895]
[1778052561138,67.62,81535.24,55.8,-0.0093,1e-05,1.07895]
[1778052561835,67.62,81532.82,55.8,-0.00932,1e-05,1.08103]
[1778052561920,67.62,81533.5,55.8,-0.00931,1e-05,1.08044]
[1778052566954,67.6,81533.08,55.8,-0.00931,1e-05,1.07966]
[1778052569654,67.6,81532.64,55.8,-0.00931,1e-05,1.07958]
[1778052569976,67.6,81533.09,55.8,-0.0093,1e-05,1.07897]
[1778052570370,67.6,81533.09,55.8,-0.0093,1e-05,1.07897]
[1778052571135,67.6,81533.09,55.8,-0.0093,1e-05,1.07897]
[1778052571656,67.6,81533.55,55.8,-0.00928,1e-05,1.07621]
[1778052571989,67.6,81534.15,55.8,-0.00927,1e-05,1.0757]
[1778052576840,67.59,81533.04,55.8,-0.00927,1e-05,1.07577]
[1778052577026,67.58,81531.88,55.8,-0.00928,1e-05,1.07654]
[1778052577364,67.58,81531.88,55.8,-0.00928,1e-05,1.07654]
[1778052578033,67.58,81531.91,55.8,-0.00928,1e-05,1.07652]
[1778052580457,67.58,81530.76,55.8,-0.00929,1e-05,1.07706]
[1778052581096,67.58,81530.76,55.8,-0.00929,1e-05,1.07706]
[1778052583535,67.57,81529.85,55.8,-0.00929,1e-05,1.07716]
[1778052584075,67.57,81544.73,55.8,-0.00916,1e-05,1.06425]
[1778052584500,67.57,81544.73,55.8,-0.00916,1e-05,1.06425]
[1778052585082,67.57,81553.17,55.8,-0.00909,1e-05,1.05711]
[1778052586984,67.57,81553.12,55.8,-0.00908,1e-05,1.05696]
[1778052587095,67.56,81553.26,55.8,-0.00908,1e-05,1.05666]
[1778052588388,67.56,81553.79,55.8,-0.00908,1e-05,1.05622]
[1778052589110,67.56,81553.66,55.8,-0.00908,1e-05,1.05633]
[1778052591499,67.56,81554.07,55.8,-0.00907,1e-05,1.05561]
[1778052592131,67.56,81554.91,55.8,-0.00906,1e-05,1.05472]
[1778052592337,67.56,81554.91,55.8,-0.00906,1e-05,1.05472]
[1778052593138,67.56,81553.03,55.8,-0.00908,1e-05,1.05631]
[1778052593870,67.56,81553.03,55.8,-0.00908,1e-05,1.05631]
[1778052594145,67.56,81551.31,55.8,-0.00909,1e-05,1.05758]
[1778052595496,67.56,81549.73,55.8,-0.0091,1e-05,1.05891]
[1778052596160,67.56,81548.76,55.8,-0.00911,1e-05,1.05973]
[1778052598372,67.55,81548.52,55.8,-0.00911,1e-05,1.05956]
[1778052599171,67.55,81548.52,55.8,-0.00911,1e-05,1.05956]
[1778052603073,67.54,81544.06,55.8,-0.00914,1e-05,1.06257]
[1778052603208,67.54,81543.94,55.8,-0.00914,1e-05,1.06248]
[1778052603810,67.54,81543.94,55.8,-0.00914,1e-05,1.06248]
[1778052604215,67.54,81542.24,55.8,-0.00915,1e-05,1.06393]
[1778052604578,67.54,81542.24,55.8,-0.00915,1e-05,1.06393]
[1778052605222,67.54,81540.26,55.8,-0.00917,1e-05,1.06541]
[1778052606196,67.54,81540.26,55.8,-0.00917,1e-05,1.06541]
[1778052606229,67.54,81539.24,55.8,-0.00918,1e-05,1.06628]
[1778052607092,67.54,81539.24,55.8,-0.00918,1e-05,1.06628]
[1778052607235,67.54,81540.51,55.8,-0.00917,1e-05,1.065]
[1778052607822,67.54,81540.51,55.8,-0.00917,1e-05,1.065]
[1778052608243,67.54,81542.76,55.8,-0.00915,1e-05,1.06309]
[1778052613278,67.52,81535.44,55.8,-0.0092,1e-05,1.06832]
[1778052614458,67.52,81534.52,55.8,-0.0092,1e-05,1.0689]
[1778052614503,67.52,81534.52,55.8,-0.0092,1e-05,1.0689]
[1778052616202,67.52,81531.12,55.8,-0.00923,1e-05,1.07159]
[1778052616299,67.52,81530.81,55.8,-0.00923,1e-05,1.07165]
[1778052616995,67.52,81530.81,55.8,-0.00923,1e-05,1.07165]
[1778052617306,67.52,81530.99,55.8,-0.00923,1e-05,1.07149]
[1778052619931,67.51,81530.96,55.8,-0.00923,1e-05,1.07131]
[1778052620032,67.51,81531.41,55.8,-0.00922,1e-05,1.0705]
[1778052620550,67.51,81531.41,55.8,-0.00922,1e-05,1.0705]
[1778052620652,67.51,81531.0,55.8,-0.00922,1e-05,1.07085]
[1778052625702,67.5,81530.37,55.8,-0.00922,1e-05,1.07076]
[1778052625858,67.5,81530.37,55.8,-0.00922,1e-05,1.07076]
[1778052627165,67.5,81530.54,55.8,-0.00922,1e-05,1.07019]
[1778052627177,67.5,81530.34,55.8,-0.00922,1e-05,1.07016]
[1778052629053,67.5,81527.31,55.8,-0.00924,1e-05,1.07274]
[1778052629154,67.5,81527.27,55.8,-0.00924,1e-05,1.07278]
[1778052630610,67.5,81526.22,55.8,-0.00925,1e-05,1.07368]
[1778052630682,67.5,81526.22,55.8,-0.00925,1e-05,1.07368]
[1778052630699,67.5,81526.22,55.8,-0.00925,1e-05,1.07368]
[1778052630774,67.49,81526.81,55.8,-0.00924,1e-05,1.07274]
[1778052631439,67.49,81526.81,55.8,-0.00924,1e-05,1.07274]
[1778052631487,67.49,81521.4,55.8,-0.00927,1e-05,1.07501]
[1778052636804,67.48,81519.29,55.8,-0.00928,1e-05,1.07616]
[1778052636905,67.48,81519.64,55.8,-0.00927,1e-05,1.07542]
[1778052637354,67.48,81519.64,55.8,-0.00927,1e-05,1.07542]
[1778052637447,67.48,81518.87,55.8,-0.00928,1e-05,1.07608]
[1778052642481,67.46,81519.32,55.8,-0.00927,1e-05,1.0746]
[1778052644210,67.46,81519.32,55.8,-0.00927,1e-05,1.0746]
[1778052644312,67.46,81519.11,55.8,-0.00926,1e-05,1.07434]
[1778052645051,67.46,81519.11,55.8,-0.00926,1e-05,1.07434]
[1778052645136,67.46,81515.34,55.8,-0.0093,1e-05,1.07758]
[1778052646301,67.46,81515.34,55.8,-0.0093,1e-05,1.07758]
[1778052646470,67.46,81517.57,55.8,-0.00928,1e-05,1.07566]
[1778052651545,67.45,81524.91,55.8,-0.0092,1e-05,1.06812]
[1778052654773,67.44,81532.77,55.8,-0.00913,1e-05,1.06123]
[1778052654867,67.44,81533.09,55.8,-0.00913,1e-05,1.06058]
[1778052655441,67.44,81533.09,55.8,-0.00913,1e-05,1.06058]
[1778052655573,67.44,81533.18,55.8,-0.00913,1e-05,1.06051]
[1778052659180,67.43,81532.2,55.8,-0.00913,1e-05,1.06096]
[1778052659281,67.43,81532.09,55.8,-0.00913,1e-05,1.06087]
[1778052660728,67.43,81531.17,55.8,-0.00914,1e-05,1.06165]
[1778052660763,67.43,81531.24,55.8,-0.00914,1e-05,1.06159]
[1778052666650,67.42,81523.86,55.8,-0.00919,1e-05,1.0667]
[1778052671685,67.41,81520.49,55.8,-0.00921,1e-05,1.06859]
[1778052672449,67.41,81520.49,55.8,-0.00921,1e-05,1.06859]
[1778052672968,67.41,81520.49,55.8,-0.00921,1e-05,1.06859]
[1778052678210,67.4,81512.86,55.8,-0.00926,1e-05,1.07409]
[1778052678311,67.39,81513.15,55.8,-0.00926,1e-05,1.07363]
[1778052679010,67.39,81513.15,55.8,-0.00926,1e-05,1.07363]
[1778052679109,67.39,81512.74,55.8,-0.00926,1e-05,1.07398]
[1778052683860,67.38,81511.99,55.8,-0.00926,1e-05,1.07378]
[1778052683963,67.38,81512.65,55.8,-0.00925,1e-05,1.073]
[1778052684416,67.38,81512.65,55.8,-0.00925,1e-05,1.073]
[1778052684779,67.38,81511.87,55.8,-0.00926,1e-05,1.07367]
[1778052686150,67.38,81511.87,55.8,-0.00926,1e-05,1.07367]
[1778052686251,67.38,81511.63,55.8,-0.00926,1e-05,1.07367]
[1778052686854,67.38,81511.63,55.8,-0.00926,1e-05,1.07367]
[1778052686955,67.38,81508.12,55.8,-0.00929,1e-05,1.07668]
[1778052689814,67.37,81495.86,55.8,-0.00939,1e-05,1.08658]
[1778052692627,67.37,81494.94,55.8,-0.00937,1e-05,1.08453]
[1778052692636,67.37,81494.94,55.8,-0.00937,1e-05,1.08453]
[1778052695871,67.36,81500.93,55.8,-0.00931,1e-05,1.07868]
[1778052695971,67.36,81499.72,55.8,-0.00932,1e-05,1.0795]
[1778052696615,67.36,81499.72,55.8,-0.00932,1e-05,1.0795]
[1778052696863,67.36,81500.77,55.8,-0.00931,1e-05,1.0786]
[1778052701898,67.34,81496.05,55.8,-0.00934,1e-05,1.08157]
[1778052703939,67.34,81496.92,55.8,-0.00933,1e-05,1.0806]
[1778052704041,67.34,81491.32,55.8,-0.00938,1e-05,1.08522]
[1778052704748,67.34,81491.32,55.8,-0.00938,1e-05,1.08522]
[1778052704919,67.34,81490.27,55.8,-0.00939,1e-05,1.08613]
[1778052706282,67.34,81490.27,55.8,-0.00939,1e-05,1.08613]
[1778052706383,67.33,81490.16,55.8,-0.00939,1e-05,1.08599]
[1778052707205,67.33,81490.16,55.8,-0.00939,1e-05,1.08599]
[1778052707216,67.33,81490.07,55.8,-0.00939,1e-05,1.08607]
[1778052712619,67.32,81485.71,55.8,-0.00941,1e-05,1.08867]
[1778052712974,67.32,81486.58,55.8,-0.0094,1e-05,1.08767]
[1778052713591,67.32,81486.58,55.8,-0.0094,1e-05,1.08767]
[1778052713982,67.32,81486.05,55.8,-0.00941,1e-05,1.08813]
[1778052716370,67.32,81486.73,55.8,-0.0094,1e-05,1.08731]
[1778052716964,67.31,81486.39,55.8,-0.0094,1e-05,1.08737]
[1778052718495,67.31,81486.31,55.8,-0.0094,1e-05,1.08721]
[1778052720155,67.31,81486.31,55.8,-0.0094,1e-05,1.08721]
[1778052720632,67.31,81486.65,55.8,-0.00939,1e-05,1.08668]
[1778052720825,67.31,81486.65,55.8,-0.00939,1e-05,1.08668]
[1778052722902,67.3,81491.57,55.8,-0.00935,1e-05,1.08196]
[1778052723049,67.3,81492.34,55.8,-0.00934,1e-05,1.08107]
[1778052723628,67.3,81492.34,55.8,-0.00934,1e-05,1.08107]
[1778052724056,67.3,81492.82,55.8,-0.00933,1e-05,1.08066]
[1778052725241,67.3,81492.82,55.8,-0.00933,1e-05,1.08066]
[1778052725277,67.3,81492.7,55.8,-0.00933,1e-05,1.08054]
[1778052726070,67.3,81506.22,55.8,-0.00922,1e-05,1.06892]
[1778052726849,67.3,81506.22,55.8,-0.00922,1e-05,1.06892]
[1778052727077,67.3,81512.06,55.8,-0.00917,1e-05,1.06393]
[1778052730398,67.29,81508.97,55.8,-0.00919,1e-05,1.06619]
[1778052731132,67.29,81509.84,55.8,-0.00918,1e-05,1.06525]
[1778052737148,67.28,81500.99,55.8,-0.00924,1e-05,1.07167]
[1778052740748,67.27,81502.19,55.8,-0.00923,1e-05,1.07004]
[1778052741176,67.27,81502.45,55.8,-0.00922,1e-05,1.06962]
[1778052741447,67.27,81502.45,55.8,-0.00922,1e-05,1.06962]
[1778052742183,67.27,81505.14,55.8,-0.0092,1e-05,1.06712]
[1778052745868,67.26,81506.3,55.8,-0.00918,1e-05,1.06557]
[1778052746211,67.26,81507.12,55.8,-0.00917,1e-05,1.06468]
[1778052746805,67.26,81507.12,55.8,-0.00917,1e-05,1.06468]
[1778052747217,67.26,81509.03,55.8,-0.00916,1e-05,1.06305]
[1778052749450,67.25,81508.71,55.8,-0.00916,1e-05,1.06296]
[1778052750158,67.25,81508.71,55.8,-0.00916,1e-05,1.06296]
[1778052750914,67.25,81505.94,55.8,-0.00918,1e-05,1.06532]
[1778052751340,67.25,81505.94,55.8,-0.00918,1e-05,1.06532]
[1778052755696,67.24,81503.69,55.8,-0.00917,1e-05,1.06397]
[1778052756289,67.24,81503.69,55.8,-0.00917,1e-05,1.06397]
[1778052757900,67.24,81502.62,55.8,-0.00918,1e-05,1.06452]
[1778052758295,67.24,81502.94,55.8,-0.00917,1e-05,1.06406]
[1778052758556,67.24,81502.94,55.8,-0.00917,1e-05,1.06406]
[1778052759302,67.24,81501.1,55.8,-0.00919,1e-05,1.06563]
[1778052763954,67.23,81498.84,55.8,-0.0092,1e-05,1.06682]
[1778052764336,67.23,81496.95,55.8,-0.00921,1e-05,1.06825]
[1778052764549,67.23,81496.95,55.8,-0.00921,1e-05,1.06825]
[1778052765344,67.23,81497.94,55.8,-0.00921,1e-05,1.0674]
[1778052767546,67.22,81497.02,55.8,-0.00921,1e-05,1.06781]
[1778052768387,67.22,81497.02,55.8,-0.00921,1e-05,1.06781]
[1778052768365,67.22,81496.84,55.8,-0.00921,1e-05,1.06777]
[1778052769372,67.22,81496.79,55.8,-0.00921,1e-05,1.06763]
[1778052774147,67.21,81501.01,55.8,-0.00916,1e-05,1.06328]
[1778052774407,67.21,81501.13,55.8,-0.00916,1e-05,1.063]
[1778052774815,67.21,81501.13,55.8,-0.00916,1e-05,1.063]
[1778052774870,67.21,81501.13,55.8,-0.00916,1e-05,1.063]
[1778052777213,67.2,81501.05,55.8,-0.00916,1e-05,1.06289]
[1778052777428,67.2,81501.07,55.8,-0.00916,1e-05,1.06269]
[1778052777956,67.2,81501.07,55.8,-0.00916,1e-05,1.06269]
[1778052778435,67.2,81500.36,55.8,-0.00916,1e-05,1.0633]
[1778052780360,67.2,81499.57,55.8,-0.00917,1e-05,1.06379]
[1778052780449,67.2,81500.06,55.8,-0.00916,1e-05,1.0632]
[1778052781097,67.2,81500.06,55.8,-0.00916,1e-05,1.0632]
[1778052781455,67.2,81498.96,55.8,-0.00917,1e-05,1.06414]
[1778052783883,67.19,81501.47,55.8,-0.00915,1e-05,1.06163]
[1778052784477,67.19,81500.98,55.8,-0.00915,1e-05,1.06187]
[1778052785702,67.19,81500.98,55.8,-0.00915,1e-05,1.06187]
[1778052785803,67.19,81501.38,55.8,-0.00915,1e-05,1.06153]
[1778052787130,67.19,81501.38,55.8,-0.00915,1e-05,1.06153]
[1778052787231,67.19,81501.38,55.8,-0.00915,1e-05,1.06136]
[1778052787828,67.19,81501.38,55.8,-0.00915,1e-05,1.06136]
[1778052787925,67.19,81500.59,55.8,-0.00915,1e-05,1.06203]
[1778052791870,67.19,81498.65,55.8,-0.00916,1e-05,1.06333]
[1778052791971,67.18,81498.63,55.8,-0.00916,1e-05,1.06299]
[1778052792767,67.18,81498.63,55.8,-0.00916,1e-05,1.06299]
[1778052792868,67.18,81499.05,55.8,-0.00916,1e-05,1.06263]
[1778052796888,67.18,81496.0,55.8,-0.00918,1e-05,1.06488]
[1778052796989,67.17,81495.4,55.8,-0.00918,1e-05,1.06504]
[1778052797759,67.17,81495.4,55.8,-0.00918,1e-05,1.06504]
[1778052797860,67.17,81495.75,55.8,-0.00918,1e-05,1.06474]
[1778052801931,67.17,81495.51,55.8,-0.00918,1e-05,1.06458]
[1778052802032,67.17,81495.38,55.8,-0.00918,1e-05,1.06433]
[1778052802963,67.17,81495.38,55.8,-0.00918,1e-05,1.06433]
[1778052803064,67.17,81493.06,55.8,-0.0092,1e-05,1.06632]
[1778052805101,67.17,81490.89,55.8,-0.00921,1e-05,1.06818]
[1778052805203,67.16,81491.16,55.8,-0.00921,1e-05,1.06757]
[1778052805835,67.16,81491.16,55.8,-0.00921,1e-05,1.06757]
[1778052805936,67.16,81490.88,55.8,-0.00921,1e-05,1.06781]
[1778052807800,67.16,81490.9,55.8,-0.00921,1e-05,1.06779]
[1778052807950,67.16,81490.9,55.8,-0.00921,1e-05,1.06779]
[1778052812218,67.15,81487.43,55.8,-0.00923,1e-05,1.07002]
[1778052812247,67.15,81484.35,55.8,-0.00924,1e-05,1.06992]
[1778052812917,67.15,81484.35,55.8,-0.00924,1e-05,1.06992]
[1778052813017,67.15,81483.8,55.8,-0.00924,1e-05,1.07039]
[1778052814696,67.15,81483.33,55.8,-0.00924,1e-05,1.0708]
[1778052814701,67.15,81481.48,55.8,-0.00926,1e-05,1.07219]
[1778052816104,67.15,81481.48,55.8,-0.00926,1e-05,1.07219]
[1778052816149,67.14,81479.12,55.8,-0.00928,1e-05,1.07403]
[1778052819723,67.14,81476.75,55.8,-0.00929,1e-05,1.07547]
[1778052819728,67.13,81476.71,55.8,-0.00929,1e-05,1.0753]
[1778052820703,67.13,81476.71,55.8,-0.00929,1e-05,1.0753]
[1778052821451,67.13,81476.71,55.8,-0.00929,1e-05,1.0753]
[1778052820735,67.13,81475.36,55.8,-0.0093,1e-05,1.07646]
[1778052822376,67.13,81475.36,55.8,-0.0093,1e-05,1.07646]
[1778052827784,67.1,81474.86,55.8,-0.00928,1e-05,1.07383]
[1778052831828,67.09,81474.47,55.8,-0.00927,1e-05,1.07357]
[1778052831847,67.09,81474.82,55.8,-0.00927,1e-05,1.07306]
[1778052832615,67.09,81474.82,55.8,-0.00927,1e-05,1.07306]
[1778052832819,67.09,81474.87,55.8,-0.00927,1e-05,1.07302]
[1778052835239,67.09,81474.76,55.8,-0.00927,1e-05,1.07292]
[1778052835279,67.09,81474.76,55.8,-0.00926,1e-05,1.07272]
[1778052835951,67.09,81474.76,55.8,-0.00926,1e-05,1.07272]
[1778052836052,67.09,81471.78,55.8,-0.00929,1e-05,1.07529]
[1778052837946,67.06,81471.64,55.8,-0.00927,1e-05,1.07339]
[1778052838286,67.06,81471.64,55.8,-0.00927,1e-05,1.07339]
[1778052840670,67.06,81466.8,55.8,-0.00931,1e-05,1.07697]
[1778052841388,67.06,81466.8,55.8,-0.00931,1e-05,1.07697]
[1778052841398,67.06,81466.8,55.8,-0.00931,1e-05,1.07697]
[1778052841413,67.06,81466.8,55.8,-0.00931,1e-05,1.07697]
[1778052842242,67.05,81467.37,55.8,-0.0093,1e-05,1.07627]
[1778052842393,67.05,81467.37,55.8,-0.0093,1e-05,1.07627]
[1778052842490,67.05,81473.23,55.8,-0.00925,1e-05,1.07101]
[1778052843190,67.05,81473.23,55.8,-0.00925,1e-05,1.07101]
[1778052843242,67.05,81474.64,55.8,-0.00924,1e-05,1.06979]
[1778052848498,67.04,81476.39,55.8,-0.00921,1e-05,1.06753]
[1778052849538,67.04,81476.2,55.8,-0.00921,1e-05,1.06751]
[1778052848931,67.04,81476.27,55.8,-0.00921,1e-05,1.06745]
[1778052849938,67.04,81479.59,55.8,-0.00918,1e-05,1.06442]
[1778052850904,67.04,81479.59,55.8,-0.00918,1e-05,1.06442]
[1778052850945,67.04,81478.84,55.8,-0.00919,1e-05,1.06488]
[1778052851854,67.04,81478.84,55.8,-0.00919,1e-05,1.06488]
[1778052851952,67.04,81477.1,55.8,-0.0092,1e-05,1.06637]
[1778052854222,67.03,81476.92,55.8,-0.0092,1e-05,1.06634]
[1778052854323,67.03,81476.22,55.8,-0.00921,1e-05,1.06676]
[1778052855042,67.03,81476.22,55.8,-0.00921,1e-05,1.06676]
[1778052855084,67.03,81476.47,55.8,-0.0092,1e-05,1.06654]
[1778052860075,67.02,81476.52,55.8,-0.0092,1e-05,1.06577]
[1778052860177,67.02,81476.27,55.8,-0.0092,1e-05,1.0658]
[1778052861116,67.02,81476.27,55.8,-0.0092,1e-05,1.0658]
[1778052861218,67.02,81476.26,55.8,-0.0092,1e-05,1.06581]
[1778052867059,67.01,81467.56,55.8,-0.00926,1e-05,1.07219]
[1778052867962,67.01,81467.56,55.8,-0.00926,1e-05,1.07219]
[1778052868278,67.01,81467.56,55.8,-0.00926,1e-05,1.07219]
[1778052869885,67.0,81465.8,55.8,-0.00927,1e-05,1.07333]
[1778052870080,67.0,81466.55,55.8,-0.00926,1e-05,1.07248]
[1778052871594,67.0,81466.18,55.8,-0.00925,1e-05,1.07044]
[1778052872094,67.0,81466.29,55.8,-0.00924,1e-05,1.07016]
[1778052877129,66.99,81463.15,55.8,-0.00926,1e-05,1.07192]
[1778052881483,66.98,81462.01,55.8,-0.00927,1e-05,1.07234]
[1778052881568,66.98,81462.37,55.8,-0.00926,1e-05,1.07184]
[1778052882346,66.98,81462.37,55.8,-0.00926,1e-05,1.07184]
[1778052882367,66.98,81460.14,55.8,-0.00928,1e-05,1.07376]
[1778052884574,66.96,81460.35,55.8,-0.00926,1e-05,1.07167]
[1778052885185,66.96,81459.28,55.8,-0.00927,1e-05,1.07241]
[1778052885633,66.96,81459.28,55.8,-0.00927,1e-05,1.07241]
[1778052886510,66.96,81459.28,55.8,-0.00927,1e-05,1.07241]
[1778052887569,66.96,81460.71,55.8,-0.00925,1e-05,1.07117]
[1778052887670,66.96,81460.5,55.8,-0.00926,1e-05,1.07135]
[1778052889246,66.96,81460.5,55.8,-0.00926,1e-05,1.07135]
[1778052889347,66.95,81460.46,55.8,-0.00925,1e-05,1.07101]
[1778052890877,66.95,81459.87,55.8,-0.00926,1e-05,1.07152]
[1778052891227,66.95,81459.09,55.8,-0.00926,1e-05,1.0722]
[1778052893392,66.95,81458.84,55.8,-0.00927,1e-05,1.07223]
[1778052893493,66.95,81458.42,55.8,-0.00927,1e-05,1.0724]
[1778052894149,66.95,81458.42,55.8,-0.00927,1e-05,1.0724]
[1778052894248,66.95,81458.56,55.8,-0.00927,1e-05,1.07228]
[1778052894883,66.95,81458.56,55.8,-0.00927,1e-05,1.07228]
[1778052894908,66.95,81458.56,55.8,-0.00927,1e-05,1.07228]
[1778052896671,66.92,81451.67,55.8,-0.00931,1e-05,1.07619]
[1778052897269,66.9,81451.45,55.8,-0.00929,1e-05,1.07445]
[1778052897969,66.9,81451.45,55.8,-0.00929,1e-05,1.07445]
[1778052898276,66.9,81447.55,55.8,-0.00932,1e-05,1.07784]
[1778052901751,66.84,81446.01,55.8,-0.00928,1e-05,1.07339]
[1778052902304,66.82,81446.97,55.8,-0.00925,1e-05,1.07071]
[1778052903483,66.82,81446.97,55.8,-0.00925,1e-05,1.07071]
[1778052903584,66.82,81447.89,55.8,-0.00924,1e-05,1.06991]
[1778052906181,66.81,81447.21,55.8,-0.00925,1e-05,1.07014]
[1778052906332,66.81,81447.14,55.8,-0.00924,1e-05,1.07002]
[1778052907094,66.81,81447.14,55.8,-0.00924,1e-05,1.07002]
[1778052907338,66.81,81447.18,55.8,-0.00924,1e-05,1.06999]
[1778052910304,66.8,81450.96,55.8,-0.00921,1e-05,1.06637]
[1778052910360,66.8,81453.71,55.8,-0.00918,1e-05,1.06383]
[1778052910652,66.8,81453.71,55.8,-0.00918,1e-05,1.06383]
[1778052911252,66.8,81453.71,55.8,-0.00918,1e-05,1.06383]
[1778052913273,66.8,81456.11,55.8,-0.00916,1e-05,1.06177]
[1778052913380,66.8,81455.75,55.8,-0.00917,1e-05,1.06208]
[1778052914748,66.78,81455.29,55.8,-0.00915,1e-05,1.06087]
[1778052915395,66.78,81455.52,55.8,-0.00915,1e-05,1.06051]
[1778052915750,66.78,81455.52,55.8,-0.00915,1e-05,1.06051]
[1778052916402,66.78,81456.08,55.8,-0.00915,1e-05,1.06003]
[1778052921437,66.76,81456.45,55.8,-0.00912,1e-05,1.05756]
[1778052926472,66.68,81456.7,55.8,-0.00905,1e-05,1.0502]
[1778052930514,66.64,81455.24,55.8,-0.00903,1e-05,1.04866]
[1778052930538,66.63,81454.76,55.8,-0.00902,1e-05,1.04776]
[1778052931280,66.63,81454.76,55.8,-0.00902,1e-05,1.04776]
[1778052931507,66.63,81454.4,55.8,-0.00901,1e-05,1.04574]
[1778052932138,66.63,81454.4,55.8,-0.00901,1e-05,1.04574]
[1778052932514,66.61,81454.71,55.8,-0.00899,1e-05,1.04422]
[1778052933080,66.61,81454.71,55.8,-0.00899,1e-05,1.04422]
[1778052933521,66.61,81455.05,55.8,-0.00899,1e-05,1.04393]
[1778052933856,66.61,81455.05,55.8,-0.00899,1e-05,1.04393]
[1778052934528,66.6,81453.78,55.8,-0.00899,1e-05,1.04378]
[1778052936099,66.6,81453.29,55.8,-0.00899,1e-05,1.0442]
[1778052936542,66.6,81453.49,55.8,-0.00899,1e-05,1.04403]
[1778052941577,66.53,81452.88,55.8,-0.00894,1e-05,1.03865]
[1778052943762,66.53,81452.49,55.8,-0.00894,1e-05,1.03875]
[1778052944338,66.53,81452.49,55.8,-0.00894,1e-05,1.03875]
[1778052945118,66.53,81451.6,55.8,-0.00895,1e-05,1.0394]
[1778052945606,66.51,81451.81,55.8,-0.00893,1e-05,1.03809]
[1778052945977,66.51,81451.81,55.8,-0.00893,1e-05,1.03809]
[1778052946613,66.51,81451.58,55.8,-0.00894,1e-05,1.03829]
[1778052951648,66.51,81451.31,55.8,-0.00893,1e-05,1.03796]
[1778052956183,66.48,81446.35,55.8,-0.00895,1e-05,1.03979]
[1778052956234,66.45,81446.4,55.8,-0.00893,1e-05,1.03752]
[1778052957001,66.45,81446.4,55.8,-0.00893,1e-05,1.03752]
[1778052957102,66.45,81444.27,55.8,-0.00895,1e-05,1.03933]
[1778052961781,66.43,81444.02,55.8,-0.00893,1e-05,1.03724]
[1778052962545,66.43,81444.02,55.8,-0.00893,1e-05,1.03724]
[1778052963292,66.43,81443.75,55.8,-0.00893,1e-05,1.03726]
[1778052963357,66.42,81443.75,55.8,-0.00893,1e-05,1.03715]
[1778052964114,66.42,81443.75,55.8,-0.00893,1e-05,1.03715]
[1778052964209,66.42,81443.71,55.8,-0.00893,1e-05,1.03719]
[1778052966903,66.42,81440.11,55.8,-0.00895,1e-05,1.04013]
[1778052966969,66.41,81438.64,55.8,-0.00896,1e-05,1.04017]
[1778052967703,66.41,81438.64,55.8,-0.00896,1e-05,1.04017]
[1778052967759,66.41,81439.6,55.8,-0.00895,1e-05,1.03935]
[1778052969201,66.41,81439.6,55.8,-0.00895,1e-05,1.03935]
[1778052969233,66.41,81438.8,55.8,-0.00895,1e-05,1.03992]
[1778052970172,66.41,81438.8,55.8,-0.00895,1e-05,1.03992]
[1778052970274,66.41,81439.22,55.8,-0.00895,1e-05,1.03957]
[1778052974742,66.4,81438.94,55.8,-0.00895,1e-05,1.03947]
[1778052975425,66.4,81438.94,55.8,-0.00895,1e-05,1.03947]
[1778052977429,66.4,81437.78,55.8,-0.00896,1e-05,1.04024]
[1778052977530,66.4,81440.25,55.8,-0.00893,1e-05,1.03792]
[1778052978252,66.4,81440.25,55.8,-0.00893,1e-05,1.03792]
[1778052978288,66.4,81440.82,55.8,-0.00893,1e-05,1.03743]
[1778052980908,66.4,81438.58,55.8,-0.00895,1e-05,1.03923]
[1778052981456,66.4,81438.58,55.8,-0.00895,1e-05,1.03923]
[1778052982265,66.39,81438.51,55.8,-0.00894,1e-05,1.03907]
[1778052982287,66.39,81439.18,55.8,-0.00894,1e-05,1.03839]
[1778052984003,66.39,81439.23,55.8,-0.00894,1e-05,1.03835]
[1778052984102,66.39,81439.2,55.8,-0.00894,1e-05,1.03837]
[1778052987225,66.39,81438.72,55.8,-0.00894,1e-05,1.03856]
[1778052987326,66.39,81439.04,55.8,-0.00894,1e-05,1.03818]
[1778052987975,66.39,81439.04,55.8,-0.00894,1e-05,1.03818]
[1778052987980,66.39,81438.71,55.8,-0.00894,1e-05,1.03846]
[1778052990106,66.39,81438.99,55.8,-0.00894,1e-05,1.03812]
[1778052990130,66.39,81440.24,55.8,-0.00892,1e-05,1.03695]
[1778052991021,66.39,81440.24,55.8,-0.00892,1e-05,1.03695]
[1778052991026,66.39,81443.66,55.8,-0.00888,1e-05,1.03175]
[1778052997047,66.38,81442.32,55.8,-0.00888,1e-05,1.0324]
[1778052997148,66.38,81442.32,55.8,-0.00888,1e-05,1.0323]
[1778052997807,66.38,81442.32,55.8,-0.00888,1e-05,1.0323]
[1778052997973,66.38,81442.25,55.8,-0.00888,1e-05,1.03236]
[1778053003318,66.38,81442.55,55.8,-0.00888,1e-05,1.03172]
[1778053003419,66.38,81438.83,55.8,-0.00891,1e-05,1.03477]
[1778053004225,66.38,81438.83,55.8,-0.00891,1e-05,1.03477]
[1778053004326,66.38,81439.06,55.8,-0.0089,1e-05,1.03458]
[1778053006005,66.37,81439.2,55.8,-0.0089,1e-05,1.03436]
[1778053006106,66.37,81439.2,55.8,-0.0089,1e-05,1.03426]
[1778053006773,66.37,81439.2,55.8,-0.0089,1e-05,1.03426]
[1778053007037,66.37,81438.61,55.8,-0.00891,1e-05,1.03476]
[1778053014127,66.37,81438.93,55.8,-0.0089,1e-05,1.03408]
[1778053014189,66.36,81439.41,55.8,-0.00889,1e-05,1.03338]
[1778053015935,66.36,81439.18,55.8,-0.00889,1e-05,1.03357]
[1778053016037,66.36,81439.18,55.8,-0.00889,1e-05,1.03357]
[1778053020637,66.36,81438.88,55.8,-0.00889,1e-05,1.03353]
[1778053020685,66.36,81438.53,55.8,-0.0089,1e-05,1.03373]
[1778053021340,66.36,81438.53,55.8,-0.0089,1e-05,1.03373]
[1778053021352,66.36,81437.44,55.8,-0.0089,1e-05,1.03465]
[1778053023663,66.36,81437.6,55.8,-0.0089,1e-05,1.03442]
[1778053024156,66.36,81436.15,55.8,-0.00891,1e-05,1.03555]
[1778053027024,66.36,81434.19,55.8,-0.00893,1e-05,1.03721]
[1778053027480,66.36,81434.19,55.8,-0.00893,1e-05,1.03721]
[1778053028353,66.36,81433.83,55.8,-0.00893,1e-05,1.03751]
[1778053028454,66.36,81433.06,55.8,-0.00894,1e-05,1.03817]
[1778053031794,66.35,81432.05,55.8,-0.00895,1e-05,1.0387]
[1778053032295,66.35,81432.05,55.8,-0.00895,1e-05,1.0387]
[1778053032947,66.35,81432.21,55.8,-0.00894,1e-05,1.03846]
[1778053033042,66.35,81432.21,55.8,-0.00894,1e-05,1.03846]
[1778053033938,66.35,81433.13,55.8,-0.00893,1e-05,1.03757]
[1778053034639,66.35,81433.13,55.8,-0.00893,1e-05,1.03757]
[1778053034226,66.35,81432.61,55.8,-0.00894,1e-05,1.0379]
[1778053035233,66.35,81432.62,55.8,-0.00894,1e-05,1.03779]
[1778053039540,66.35,81431.82,55.8,-0.00894,1e-05,1.03815]
[1778053039555,66.34,81432.32,55.8,-0.00893,1e-05,1.03762]
[1778053040256,66.34,81432.32,55.8,-0.00893,1e-05,1.03762]
[1778053040267,66.34,81433.94,55.8,-0.00892,1e-05,1.03624]
[1778053042200,66.34,81433.94,55.8,-0.00892,1e-05,1.03624]
[1778053042301,66.34,81433.94,55.8,-0.00892,1e-05,1.03603]
[1778053043369,66.34,81433.94,55.8,-0.00892,1e-05,1.03603]
[1778053043471,66.34,81433.94,55.8,-0.00892,1e-05,1.03603]
[1778053045980,66.34,81433.94,55.8,-0.00892,1e-05,1.03603]
[1778053046642,66.34,81433.94,55.8,-0.00892,1e-05,1.03603]
[1778053047966,66.34,81434.04,55.8,-0.00891,1e-05,1.03564]
[1778053048272,66.34,81434.04,55.8,-0.00891,1e-05,1.03564]
[1778053049223,66.34,81433.6,55.8,-0.00892,1e-05,1.03581]
[1778053049331,66.33,81428.81,55.8,-0.00896,1e-05,1.03977]
[1778053050767,66.33,81426.86,55.8,-0.00897,1e-05,1.04144]
[1778053051547,66.33,81426.86,55.8,-0.00897,1e-05,1.04144]
[1778053052346,66.33,81426.85,55.8,-0.00895,1e-05,1.03901]
[1778053052352,66.33,81425.65,55.8,-0.00896,1e-05,1.04003]
[1778053053935,66.33,81424.68,55.8,-0.00897,1e-05,1.04075]
[1778053054366,66.33,81425.19,55.8,-0.00896,1e-05,1.0402]
[1778053055851,66.33,81425.49,55.8,-0.00896,1e-05,1.03995]
[1778053056380,66.33,81424.73,55.8,-0.00897,1e-05,1.0406]
[1778053061415,66.32,81426.45,55.8,-0.00895,1e-05,1.03859]
[1778053062440,66.32,81426.45,55.8,-0.00895,1e-05,1.03859]
[1778053062541,66.32,81426.47,55.8,-0.00895,1e-05,1.03847]
[1778053063271,66.32,81426.47,55.8,-0.00895,1e-05,1.03847]
[1778053063428,66.32,81426.42,55.8,-0.00895,1e-05,1.03851]
[1778053066970,66.32,81425.98,55.8,-0.00895,1e-05,1.03857]
[1778053067423,66.32,81425.98,55.8,-0.00895,1e-05,1.03857]
[1778053067436,66.32,81425.98,55.8,-0.00895,1e-05,1.03857]
[1778053067457,66.32,81427.21,55.8,-0.00894,1e-05,1.03742]
[1778053068053,66.32,81427.21,55.8,-0.00894,1e-05,1.03742]
[1778053068464,66.32,81430.17,55.8,-0.00891,1e-05,1.03491]
[1778053074506,66.31,81429.5,55.8,-0.00891,1e-05,1.03489]
[1778053075655,66.31,81429.5,55.8,-0.00891,1e-05,1.03489]
[1778053075757,66.31,81429.5,55.8,-0.00891,1e-05,1.0348]
[1778053076398,66.31,81429.5,55.8,-0.00891,1e-05,1.0348]
[1778053076519,66.31,81428.79,55.8,-0.00892,1e-05,1.0354]
[1778053081362,66.31,81425.74,55.8,-0.00894,1e-05,1.0376]
[1778053081555,66.3,81425.01,55.8,-0.00894,1e-05,1.03813]
[1778053082249,66.3,81425.01,55.8,-0.00894,1e-05,1.03813]
[1778053082561,66.3,81422.92,55.8,-0.00896,1e-05,1.03991]
[1778053085672,66.3,81422.53,55.8,-0.00896,1e-05,1.04003]
[1778053085773,66.3,81422.52,55.8,-0.00896,1e-05,1.03994]
[1778053086426,66.3,81422.52,55.8,-0.00896,1e-05,1.03994]
[1778053086591,66.3,81422.85,55.8,-0.00896,1e-05,1.03966]
[1778053087258,66.3,81422.85,55.8,-0.00896,1e-05,1.03966]
[1778053087597,66.3,81422.84,55.8,-0.00896,1e-05,1.03956]
[1778053088853,66.3,81424.55,55.8,-0.00894,1e-05,1.03811]
[1778053089612,66.3,81426.02,55.8,-0.00893,1e-05,1.03686]
[1778053090297,66.3,81426.02,55.8,-0.00893,1e-05,1.03686]
[1778053090619,66.3,81425.65,55.8,-0.00893,1e-05,1.03708]
[1778053092304,66.3,81425.75,55.8,-0.00893,1e-05,1.03699]
[1778053092633,66.3,81425.72,55.8,-0.00893,1e-05,1.03702]
[1778053094075,66.3,81426.22,55.8,-0.00893,1e-05,1.03649]
[1778053094697,66.3,81426.22,55.8,-0.00893,1e-05,1.03649]
[1778053094648,66.3,81426.31,55.8,-0.00893,1e-05,1.03632]
[1778053095571,66.3,81426.31,55.8,-0.00893,1e-05,1.03632]
[1778053096648,66.3,81426.31,55.8,-0.00893,1e-05,1.03622]
[1778053096662,66.3,81426.4,55.8,-0.00892,1e-05,1.03615]
[1778053097323,66.3,81426.4,55.8,-0.00892,1e-05,1.03615]
[1778053097424,66.29,81426.4,55.8,-0.00892,1e-05,1.03605]
[1778053099194,66.29,81426.77,55.8,-0.00892,1e-05,1.03574]
[1778053099683,66.29,81426.7,55.8,-0.00892,1e-05,1.0358]
[1778053104717,66.29,81426.51,55.8,-0.00892,1e-05,1.03557]
[1778053105460,66.29,81426.26,55.8,-0.00892,1e-05,1.03569]
[1778053110760,66.28,81426.17,55.8,-0.00892,1e-05,1.03528]
[1778053115794,66.28,81429.49,55.8,-0.00886,1e-05,1.0297]
[1778053115935,66.28,81429.49,55.8,-0.00886,1e-05,1.0297]
[1778053116753,66.28,81429.49,55.8,-0.00886,1e-05,1.0297]
[1778053125869,66.27,81436.69,55.8,-0.0088,1e-05,1.02278]
[1778053130906,66.26,81440.46,55.8,-0.00876,1e-05,1.01925]
[1778053132179,66.26,81440.46,55.8,-0.00876,1e-05,1.01925]
[1778053132201,66.26,81440.46,55.8,-0.00876,1e-05,1.01925]
[1778053132559,66.26,81440.46,55.8,-0.00876,1e-05,1.01925]
[1778053132624,66.26,81442.46,55.8,-0.00874,1e-05,1.01744]
[1778053133220,66.26,81442.46,55.8,-0.00874,1e-05,1.01744]
[1778053133277,66.26,81444.37,55.8,-0.00873,1e-05,1.01584]
[1778053134903,66.26,81445.66,55.8,-0.00872,1e-05,1.01476]
[1778053135576,66.26,81445.66,55.8,-0.00872,1e-05,1.01476]
[1778053143997,66.26,81446.6,55.8,-0.0087,1e-05,1.01341]
[1778053147766,66.25,81445.44,55.8,-0.00871,1e-05,1.01426]
[1778053147817,66.25,81439.12,55.8,-0.00876,1e-05,1.01944]
[1778053148619,66.25,81439.12,55.8,-0.00876,1e-05,1.01944]
[1778053148720,66.25,81441.31,55.8,-0.00874,1e-05,1.0176]
[1778053151504,66.25,81441.76,55.8,-0.00874,1e-05,1.01709]
[1778053151605,66.25,81441.03,55.8,-0.00874,1e-05,1.01764]
[1778053152101,66.25,81441.03,55.8,-0.00874,1e-05,1.01764]
[1778053152156,66.25,81441.3,55.8,-0.00874,1e-05,1.01741]
[1778053154215,66.25,81441.78,55.8,-0.00874,1e-05,1.01694]
[1778053154316,66.25,81440.37,55.8,-0.00875,1e-05,1.01806]
[1778053155057,66.25,81440.37,55.8,-0.00875,1e-05,1.01806]
[1778053155073,66.25,81440.92,55.8,-0.00874,1e-05,1.0176]
[1778053155911,66.25,81440.92,55.8,-0.00874,1e-05,1.0176]
[1778053156081,66.25,81441.05,55.8,-0.00874,1e-05,1.01742]
[1778053158128,66.25,81441.17,55.8,-0.00874,1e-05,1.01732]
[1778053158198,66.25,81440.63,55.8,-0.00875,1e-05,1.01778]
[1778053164487,66.24,81441.7,55.8,-0.00873,1e-05,1.01655]
[1778053164588,66.24,81441.37,55.8,-0.00874,1e-05,1.01676]
[1778053165269,66.24,81441.37,55.8,-0.00874,1e-05,1.01676]
[1778053165371,66.24,81442.22,55.8,-0.00873,1e-05,1.01605]
[1778053169087,66.24,81442.42,55.8,-0.00873,1e-05,1.01576]
[1778053169842,66.24,81442.42,55.8,-0.00873,1e-05,1.01576]
[1778053169172,66.24,81442.13,55.8,-0.00873,1e-05,1.01587]
[1778053170404,66.24,81442.13,55.8,-0.00873,1e-05,1.01587]
[1778053171194,66.24,81442.56,55.8,-0.00872,1e-05,1.01545]
[1778053171294,66.24,81442.43,55.8,-0.0087,1e-05,1.01328]
[1778053175263,66.24,81442.3,55.8,-0.0087,1e-05,1.01321]
[1778053175287,66.24,81442.3,55.8,-0.0087,1e-05,1.01321]
[1778053180828,66.23,81449.16,55.8,-0.00864,1e-05,1.00723]
[1778053181257,66.23,81448.73,55.8,-0.00865,1e-05,1.00754]
[1778053182683,66.23,81448.73,55.8,-0.00865,1e-05,1.00754]
[1778053182785,66.23,81447.97,55.8,-0.00865,1e-05,1.00817]
[1778053186054,66.23,81452.23,55.8,-0.00862,1e-05,1.00448]
[1778053186293,66.23,81454.08,55.8,-0.0086,1e-05,1.00291]
[1778053187807,66.23,81454.08,55.8,-0.0086,1e-05,1.00291]
[1778053188656,66.23,81453.97,55.8,-0.0086,1e-05,1.003]
[1778053189495,66.23,81453.6,55.8,-0.00861,1e-05,1.00326]
[1778053189507,66.23,81453.94,55.8,-0.0086,1e-05,1.00298]
[1778053194293,66.23,81457.1,55.8,-0.00858,1e-05,1.00022]
[1778053194350,66.23,81454.67,55.8,-0.00859,1e-05,1.00219]
[1778053195178,66.23,81454.67,55.8,-0.00859,1e-05,1.00219]
[1778053195357,66.23,81454.65,55.8,-0.0086,1e-05,1.00221]
[1778053196786,66.23,81454.65,55.8,-0.0086,1e-05,1.00221]
[1778053196862,66.23,81454.84,55.8,-0.00859,1e-05,1.00202]
[1778053198235,66.23,81455.65,55.8,-0.00859,1e-05,1.00135]
[1778053198378,66.23,81455.74,55.8,-0.00859,1e-05,1.00127]
[1778053203246,66.23,81453.83,55.8,-0.0086,1e-05,1.0027]
[1778053203413,66.23,81453.58,55.8,-0.0086,1e-05,1.00287]
[1778053206738,66.23,81454.05,55.8,-0.0086,1e-05,1.00249]
[1778053206781,66.23,81453.26,55.8,-0.0086,1e-05,1.00314]
[1778053210882,66.23,81445.67,55.8,-0.00867,1e-05,1.00932]
[1778053211780,66.22,81445.38,55.8,-0.00867,1e-05,1.00952]
[1778053212947,66.22,81445.36,55.8,-0.00867,1e-05,1.00948]
[1778053213483,66.22,81444.19,55.8,-0.00868,1e-05,1.01041]
[1778053214159,66.22,81444.19,55.8,-0.00868,1e-05,1.01041]
[1778053214490,66.22,81440.41,55.8,-0.00871,1e-05,1.01356]
[1778053216880,66.22,81439.74,55.8,-0.00871,1e-05,1.01406]
[1778053216916,66.22,81438.92,55.8,-0.00872,1e-05,1.01469]
[1778053217498,66.22,81438.92,55.8,-0.00872,1e-05,1.01469]
[1778053217511,66.22,81438.02,55.8,-0.00873,1e-05,1.01544]
[1778053220764,66.22,81437.12,55.8,-0.00873,1e-05,1.01607]
[1778053220808,66.22,81439.71,55.8,-0.00871,1e-05,1.01385]
[1778053221432,66.22,81439.71,55.8,-0.00871,1e-05,1.01385]
[1778053221538,66.22,81440.3,55.8,-0.00871,1e-05,1.01335]
[1778053226945,66.22,81439.39,55.8,-0.00871,1e-05,1.01388]
[1778053227792,66.22,81439.39,55.8,-0.00871,1e-05,1.01388]
[1778053230910,66.22,81438.51,55.8,-0.00872,1e-05,1.01444]
[1778053231751,66.21,81438.86,55.8,-0.00871,1e-05,1.01409]
[1778053235765,66.21,81435.36,55.8,-0.00872,1e-05,1.01456]
[1778053235866,66.21,81435.91,55.8,-0.00872,1e-05,1.01404]
[1778053236650,66.21,81435.91,55.8,-0.00872,1e-05,1.01404]
[1778053236752,66.21,81435.94,55.8,-0.00872,1e-05,1.01401]
[1778053242686,66.21,81438.17,55.8,-0.00869,1e-05,1.0118]
[1778053243392,66.21,81438.17,55.8,-0.00869,1e-05,1.0118]
[1778053243693,66.21,81438.05,55.8,-0.00869,1e-05,1.01185]
[1778053244108,66.21,81438.05,55.8,-0.00869,1e-05,1.01185]
[1778053244700,66.21,81438.24,55.8,-0.00869,1e-05,1.01169]
[1778053249920,66.2,81440.55,55.8,-0.00867,1e-05,1.00955]
[1778053250794,66.2,81440.66,55.8,-0.00867,1e-05,1.0094]
[1778053256783,66.2,81439.49,55.8,-0.00868,1e-05,1.01007]
[1778053258271,66.2,81439.64,55.8,-0.00868,1e-05,1.00989]
[1778053258798,66.2,81438.97,55.8,-0.00868,1e-05,1.0104]
[1778053259019,66.2,81438.97,55.8,-0.00868,1e-05,1.0104]
[1778053259805,66.2,81437.24,55.8,-0.00869,1e-05,1.01184]
[1778053260384,66.2,81437.24,55.8,-0.00869,1e-05,1.01184]
[1778053260812,66.2,81436.33,55.8,-0.0087,1e-05,1.01254]
[1778053262083,66.2,81435.95,55.8,-0.0087,1e-05,1.01286]
[1778053262826,66.2,81435.46,55.8,-0.00871,1e-05,1.01327]
[1778053267861,66.19,81432.99,55.8,-0.00873,1e-05,1.01503]
[1778053270783,66.19,81432.79,55.8,-0.00873,1e-05,1.01507]
[1778053270882,66.19,81432.65,55.8,-0.00873,1e-05,1.01513]
[1778053271663,66.19,81432.65,55.8,-0.00873,1e-05,1.01513]
[1778053271889,66.19,81431.94,55.8,-0.00873,1e-05,1.01572]
[1778053276917,66.19,81432.11,55.8,-0.00873,1e-05,1.01533]
[1778053276924,66.19,81432.2,55.8,-0.00873,1e-05,1.01519]
[1778053277557,66.19,81432.2,55.8,-0.00873,1e-05,1.01519]
[1778053277930,66.19,81432.48,55.8,-0.00873,1e-05,1.01495]
[1778053280448,66.19,81432.0,55.8,-0.00873,1e-05,1.01523]
[1778053280952,66.19,81432.18,55.8,-0.00873,1e-05,1.01502]
[1778053281222,66.19,81432.18,55.8,-0.00873,1e-05,1.01502]
[1778053281958,66.19,81432.21,55.8,-0.00873,1e-05,1.01499]
[1778053284516,66.19,81432.88,55.8,-0.00872,1e-05,1.01431]
[1778053284979,66.18,81433.02,55.8,-0.00872,1e-05,1.01413]
[1778053285471,66.18,81433.02,55.8,-0.00872,1e-05,1.01413]
[1778053285987,66.18,81432.51,55.8,-0.00872,1e-05,1.01456]
[1778053290900,66.18,81436.39,55.8,-0.00869,1e-05,1.01114]
[1778053291443,66.18,81435.97,55.8,-0.00869,1e-05,1.01144]
[1778053297069,66.18,81435.96,55.8,-0.00867,1e-05,1.00887]
[1778053298327,66.18,81435.96,55.8,-0.00867,1e-05,1.00887]
[1778053298356,66.18,81435.47,55.8,-0.00867,1e-05,1.00917]
[1778053299891,66.18,81435.47,55.8,-0.00867,1e-05,1.00917]
[1778053299929,66.18,81435.9,55.8,-0.00867,1e-05,1.00882]
[1778053305125,66.17,81434.53,55.8,-0.00868,1e-05,1.00971]
[1778053309087,66.17,81434.39,55.8,-0.00868,1e-05,1.00968]
[1778053309925,66.17,81434.39,55.8,-0.00868,1e-05,1.00968]
[1778053309188,66.17,81434.6,55.8,-0.00867,1e-05,1.0094]
[1778053310585,66.17,81434.6,55.8,-0.00867,1e-05,1.0094]
[1778053311300,66.17,81434.6,55.8,-0.00867,1e-05,1.00935]
[1778053311384,66.17,81434.6,55.8,-0.00867,1e-05,1.00935]
[1778053313777,66.17,81434.7,55.8,-0.00867,1e-05,1.00927]
[1778053313789,66.17,81434.28,55.8,-0.00868,1e-05,1.00952]
[1778053314293,66.17,81434.28,55.8,-0.00868,1e-05,1.00952]
[1778053314395,66.17,81434.32,55.8,-0.00868,1e-05,1.00948]
[1778053315169,66.17,81434.32,55.8,-0.00868,1e-05,1.00948]
[1778053315270,66.17,81434.43,55.8,-0.00867,1e-05,1.00934]
[1778053316047,66.17,81434.43,55.8,-0.00867,1e-05,1.00934]
[1778053317209,66.17,81434.34,55.8,-0.00867,1e-05,1.00932]
[1778053318917,66.17,81434.34,55.8,-0.00867,1e-05,1.00932]
[1778053319006,66.17,81434.85,55.8,-0.00867,1e-05,1.00885]
[1778053319650,66.17,81434.85,55.8,-0.00867,1e-05,1.00885]
[1778053320004,66.17,81434.06,55.8,-0.00868,1e-05,1.0095]
[1778053322105,66.17,81434.12,55.8,-0.00867,1e-05,1.00936]
[1778053322919,66.17,81434.12,55.8,-0.00867,1e-05,1.00936]
[1778053331265,66.16,81434.0,55.8,-0.00867,1e-05,1.00907]
[1778053331366,66.16,81434.0,55.8,-0.00867,1e-05,1.00897]
[1778053332954,66.16,81434.0,55.8,-0.00867,1e-05,1.00897]
[1778053333655,66.16,81434.0,55.8,-0.00867,1e-05,1.00897]
[1778053334472,66.16,81434.41,55.8,-0.00867,1e-05,1.00858]
[1778053334573,66.16,81434.13,55.8,-0.00867,1e-05,1.00882]
[1778053342493,66.16,81434.12,55.8,-0.00867,1e-05,1.00878]
[1778053342594,66.16,81434.09,55.8,-0.00867,1e-05,1.00847]
[1778053343375,66.16,81434.09,55.8,-0.00867,1e-05,1.00847]
[1778053343392,66.16,81433.87,55.8,-0.00867,1e-05,1.00865]
[1778053345990,66.15,81433.76,55.8,-0.00867,1e-05,1.0087]
[1778053346001,66.15,81433.69,55.8,-0.00867,1e-05,1.00871]
[1778053346774,66.15,81433.69,55.8,-0.00867,1e-05,1.00871]
[1778053346818,66.15,81433.69,55.8,-0.00867,1e-05,1.00871]
[1778053349041,66.15,81433.81,55.8,-0.00867,1e-05,1.00856]
[1778053349892,66.15,81433.8,55.8,-0.00867,1e-05,1.00852]
[1778053356066,66.15,81433.37,55.8,-0.00865,1e-05,1.00642]
[1778053356922,66.15,81433.37,55.8,-0.00865,1e-05,1.00642]
[1778053363532,66.15,81432.88,55.8,-0.00865,1e-05,1.00644]
[1778053369577,66.14,81422.17,55.8,-0.00874,1e-05,1.0151]
[1778053372167,66.14,81419.68,55.8,-0.00876,1e-05,1.01707]
[1778053372598,66.14,81419.78,55.8,-0.00875,1e-05,1.01693]
[1778053373123,66.14,81419.78,55.8,-0.00875,1e-05,1.01693]
[1778053373605,66.14,81419.5,55.8,-0.00876,1e-05,1.01716]
[1778053378642,66.14,81417.88,55.8,-0.00877,1e-05,1.0182]
[1778053379296,66.14,81417.88,55.8,-0.00877,1e-05,1.0182]
[1778053379649,66.14,81417.0,55.8,-0.00877,1e-05,1.01888]
[1778053380207,66.14,81417.0,55.8,-0.00877,1e-05,1.01888]
[1778053380656,66.14,81415.9,55.8,-0.00878,1e-05,1.0198]
[1778053381126,66.14,81415.9,55.8,-0.00878,1e-05,1.0198]
[1778053381739,66.14,81415.9,55.8,-0.00878,1e-05,1.0198]
[1778053384072,66.13,81416.27,55.8,-0.00878,1e-05,1.01935]
[1778053384137,66.13,81416.27,55.8,-0.00878,1e-05,1.01929]
[1778053386837,66.13,81416.31,55.8,-0.00878,1e-05,1.01925]
[1778053386872,66.13,81412.24,55.8,-0.00881,1e-05,1.02268]
[1778053392741,66.13,81404.01,55.8,-0.00888,1e-05,1.02918]
[1778053396843,66.13,81401.34,55.8,-0.0089,1e-05,1.03117]
[1778053396921,66.13,81401.34,55.8,-0.0089,1e-05,1.03117]
[1778053402812,66.12,81406.84,55.8,-0.00884,1e-05,1.0259]
[1778053405198,66.12,81406.92,55.8,-0.00884,1e-05,1.02567]
[1778053406053,66.12,81406.92,55.8,-0.00884,1e-05,1.02567]
[1778053405832,66.12,81407.43,55.8,-0.00884,1e-05,1.02516]
[1778053406771,66.12,81407.43,55.8,-0.00884,1e-05,1.02516]
[1778053407505,66.11,81406.92,55.8,-0.00884,1e-05,1.02551]
[1778053407847,66.11,81407.54,55.8,-0.00883,1e-05,1.02499]
[1778053410099,66.11,81407.74,55.8,-0.00883,1e-05,1.02474]
[1778053410769,66.11,81407.69,55.8,-0.00883,1e-05,1.0247]
[1778053412294,66.11,81407.66,55.8,-0.00881,1e-05,1.02235]
[1778053413120,66.11,81407.66,55.8,-0.00881,1e-05,1.02235]
[1778053412882,66.11,81405.92,55.8,-0.00883,1e-05,1.02374]
[1778053413888,66.11,81406.41,55.8,-0.00882,1e-05,1.02325]
[1778053419052,66.11,81407.31,55.8,-0.00881,1e-05,1.02218]
[1778053419071,66.11,81407.48,55.8,-0.00881,1e-05,1.02196]
[1778053419817,66.11,81407.48,55.8,-0.00881,1e-05,1.02196]
[1778053419931,66.11,81405.16,55.8,-0.00883,1e-05,1.02392]
[1778053421315,66.1,81405.83,55.8,-0.00882,1e-05,1.02328]
[1778053421945,66.1,81405.74,55.8,-0.00882,1e-05,1.02328]
[1778053422228,66.1,81405.74,55.8,-0.00882,1e-05,1.02328]
[1778053422329,66.1,81405.74,55.8,-0.00882,1e-05,1.02328]
[1778053427987,66.1,81407.99,55.8,-0.0088,1e-05,1.02101]
[1778053429200,66.1,81407.99,55.8,-0.0088,1e-05,1.02101]
[1778053430001,66.1,81407.88,55.8,-0.0088,1e-05,1.02096]
[1778053430171,66.1,81407.88,55.8,-0.0088,1e-05,1.02096]
[1778053431008,66.1,81407.78,55.8,-0.0088,1e-05,1.02105]
[1778053435844,66.09,81406.31,55.8,-0.00881,1e-05,1.022]
[1778053436045,66.09,81403.87,55.8,-0.00883,1e-05,1.02399]
[1778053436708,66.09,81403.87,55.8,-0.00883,1e-05,1.02399]
[1778053437051,66.09,81404.58,55.8,-0.00882,1e-05,1.02339]
[1778053438268,66.09,81404.62,55.8,-0.00882,1e-05,1.02328]
[1778053439933,66.09,81404.62,55.8,-0.00882,1e-05,1.02328]
[1778053445107,66.09,81403.72,55.8,-0.00882,1e-05,1.02359]
[1778053450142,66.08,81406.59,55.8,-0.0088,1e-05,1.0208]
[1778053450363,66.08,81406.59,55.8,-0.0088,1e-05,1.0208]
[1778053451115,66.08,81406.59,55.8,-0.0088,1e-05,1.0208]
[1778053451302,66.08,81407.28,55.8,-0.00879,1e-05,1.02015]
[1778053451861,66.08,81407.28,55.8,-0.00879,1e-05,1.02015]
[1778053453784,66.08,81408.41,55.8,-0.00878,1e-05,1.01906]
[1778053453871,66.08,81408.41,55.8,-0.00878,1e-05,1.01899]
[1778053454678,66.08,81408.41,55.8,-0.00878,1e-05,1.01899]
[1778053454779,66.08,81406.73,55.8,-0.00879,1e-05,1.02041]
[1778053460212,66.08,81409.69,55.8,-0.00876,1e-05,1.01758]
[1778053461392,66.08,81409.69,55.8,-0.00876,1e-05,1.01758]
[1778053461492,66.07,81409.69,55.8,-0.00876,1e-05,1.01745]
[1778053463209,66.07,81409.6,55.8,-0.00876,1e-05,1.01753]
[1778053463603,66.07,81409.6,55.8,-0.00876,1e-05,1.01753]
[1778053463639,66.07,81409.6,55.8,-0.00876,1e-05,1.01753]
[1778053463653,66.07,81409.6,55.8,-0.00876,1e-05,1.01753]
[1778053464657,66.07,81409.6,55.8,-0.00876,1e-05,1.01753]
[1778053464756,66.07,81412.05,55.8,-0.00874,1e-05,1.01547]
[1778053465637,66.07,81412.05,55.8,-0.00874,1e-05,1.01547]
[1778053466018,66.07,81412.05,55.8,-0.00874,1e-05,1.01547]
[1778053466581,66.07,81413.21,55.8,-0.00873,1e-05,1.01444]
[1778053466622,66.07,81414.61,55.8,-0.00872,1e-05,1.01321]
[1778053467340,66.07,81414.61,55.8,-0.00872,1e-05,1.01321]
[1778053467368,66.07,81417.49,55.8,-0.0087,1e-05,1.0108]
[1778053468230,66.07,81417.49,55.8,-0.0087,1e-05,1.0108]
[1778053469092,66.07,81417.49,55.8,-0.0087,1e-05,1.0108]
[1778053468268,66.07,81420.01,55.8,-0.00868,1e-05,1.00869]
[1778053469814,66.07,81420.01,55.8,-0.00868,1e-05,1.00869]
[1778053470351,66.07,81420.18,55.8,-0.00867,1e-05,1.00845]
[1778053470421,66.07,81420.29,55.8,-0.00867,1e-05,1.00836]
[1778053473298,66.07,81420.22,55.8,-0.00865,1e-05,1.00614]
[1778053473945,66.07,81420.22,55.8,-0.00865,1e-05,1.00614]
[1778053477912,66.07,81411.74,55.8,-0.00872,1e-05,1.01302]
[1778053477920,66.07,81410.0,55.8,-0.00874,1e-05,1.01438]
[1778053478805,66.07,81410.0,55.8,-0.00874,1e-05,1.01438]
[1778053478906,66.07,81410.03,55.8,-0.00874,1e-05,1.01436]
[1778053479571,66.07,81410.03,55.8,-0.00874,1e-05,1.01436]
[1778053479672,66.07,81410.22,55.8,-0.00873,1e-05,1.01414]
[1778053480547,66.07,81410.22,55.8,-0.00873,1e-05,1.01414]
[1778053480629,66.07,81411.19,55.8,-0.00873,1e-05,1.01333]
[1778053483231,66.07,81410.63,55.8,-0.00873,1e-05,1.01369]
[1778053484009,66.07,81410.63,55.8,-0.00873,1e-05,1.01369]
[1778053493099,66.06,81411.34,55.8,-0.00872,1e-05,1.01277]
[1778053493200,66.06,81411.34,55.8,-0.00872,1e-05,1.01256]
[1778053493723,66.06,81411.34,55.8,-0.00872,1e-05,1.01256]
[1778053493823,66.06,81411.34,55.8,-0.00872,1e-05,1.01256]
[1778053494316,66.06,81411.34,55.8,-0.00872,1e-05,1.01256]
[1778053495091,66.06,81411.34,55.8,-0.00872,1e-05,1.01256]
[1778053495912,66.06,81413.61,55.8,-0.0087,1e-05,1.01061]
[1778053496013,66.06,81413.6,55.8,-0.0087,1e-05,1.01057]
[1778053497974,66.06,81413.6,55.8,-0.0087,1e-05,1.01057]
[1778053498016,66.06,81413.01,55.8,-0.0087,1e-05,1.01106]
[1778053502755,66.06,81418.02,55.8,-0.00866,1e-05,1.00667]
[1778053502834,66.06,81419.51,55.8,-0.00865,1e-05,1.00539]
[1778053503620,66.06,81419.51,55.8,-0.00865,1e-05,1.00539]
[1778053503661,66.06,81420.1,55.8,-0.00864,1e-05,1.0049]
[1778053508177,66.06,81429.79,55.8,-0.00856,1e-05,0.99674]
[1778053508806,66.05,81430.57,55.8,-0.00855,1e-05,0.99608]
[1778053514235,66.05,81424.37,55.8,-0.0086,1e-05,1.00108]
[1778053515013,66.05,81424.37,55.8,-0.0086,1e-05,1.00108]
[1778053516034,66.05,81418.59,55.8,-0.00865,1e-05,1.00589]
[1778053516126,66.05,81417.69,55.8,-0.00866,1e-05,1.0066]
[1778053516859,66.05,81417.69,55.8,-0.00866,1e-05,1.0066]
[1778053516867,66.05,81418.07,55.8,-0.00866,1e-05,1.00628]
[1778053522646,66.05,81418.27,55.8,-0.00865,1e-05,1.00587]
[1778053527680,66.05,81425.1,55.8,-0.00859,1e-05,1.00002]
[1778053529828,66.05,81425.98,55.8,-0.00859,1e-05,0.99926]
[1778053529869,66.05,81424.27,55.8,-0.0086,1e-05,1.00065]
[1778053530795,66.05,81424.27,55.8,-0.0086,1e-05,1.00065]
[1778053530897,66.05,81422.07,55.8,-0.00862,1e-05,1.00247]
[1778053532613,66.05,81416.85,55.8,-0.00864,1e-05,1.00451]
[1778053532716,66.05,81413.63,55.8,-0.00867,1e-05,1.00716]
[1778053533389,66.05,81413.63,55.8,-0.00867,1e-05,1.00716]
[1778053533724,66.05,81413.78,55.8,-0.00867,1e-05,1.00703]
[1778053536226,66.05,81412.82,55.8,-0.00867,1e-05,1.00779]
[1778053536361,66.05,81412.72,55.8,-0.00868,1e-05,1.00783]
[1778053541780,66.04,81404.13,55.8,-0.00874,1e-05,1.01475]
[1778053542968,66.04,81404.13,55.8,-0.00874,1e-05,1.01475]
[1778053543031,66.04,81404.92,55.8,-0.00874,1e-05,1.01403]
[1778053543573,66.04,81404.92,55.8,-0.00874,1e-05,1.01403]
[1778053543794,66.04,81403.87,55.8,-0.00875,1e-05,1.01491]
[1778053548829,66.04,81403.14,55.8,-0.00875,1e-05,1.01521]
[1778053553864,66.03,81403.1,55.8,-0.00875,1e-05,1.01494]
[1778053555699,66.03,81402.82,55.8,-0.00875,1e-05,1.01511]
[1778053555878,66.03,81403.81,55.8,-0.00874,1e-05,1.01422]
[1778053556453,66.03,81403.81,55.8,-0.00874,1e-05,1.01422]
[1778053556885,66.03,81403.66,55.8,-0.00874,1e-05,1.01434]
[1778053561192,66.03,81402.99,55.8,-0.00874,1e-05,1.01472]
[1778053561209,66.03,81402.99,55.8,-0.00874,1e-05,1.01472]
[1778053566955,66.03,81413.02,55.8,-0.00866,1e-05,1.00597]
[1778053569434,66.03,81414.55,55.8,-0.00864,1e-05,1.0046]
[1778053569972,66.03,81414.55,55.8,-0.00864,1e-05,1.0046]
[1778053570940,66.02,81415.48,55.8,-0.00864,1e-05,1.00379]
[1778053571022,66.02,81415.48,55.8,-0.00864,1e-05,1.00379]
[1778053571994,66.02,81431.1,55.8,-0.00851,1e-05,0.99077]
[1778053572732,66.02,81431.1,55.8,-0.00851,1e-05,0.99077]
[1778053573001,66.02,81432.76,55.8,-0.00849,1e-05,0.98938]
[1778053573864,66.02,81432.76,55.8,-0.00849,1e-05,0.98938]
[1778053574009,66.02,81431.92,55.8,-0.0085,1e-05,0.99007]
[1778053578255,66.02,81431.54,55.8,-0.0085,1e-05,0.99034]
[1778053578348,66.02,81431.42,55.8,-0.0085,1e-05,0.99042]
[1778053579749,66.02,81432.31,55.8,-0.0085,1e-05,0.98969]
[1778053580052,66.02,81435.35,55.8,-0.00847,1e-05,0.98718]
[1778053580634,66.02,81435.35,55.8,-0.00847,1e-05,0.98718]
[1778053581059,66.02,81435.62,55.8,-0.00847,1e-05,0.98695]
[1778053584561,66.02,81435.97,55.8,-0.00847,1e-05,0.98664]
[1778053584578,66.02,81435.97,55.8,-0.00847,1e-05,0.98664]
[1778053585655,66.02,81441.85,55.8,-0.00842,1e-05,0.98181]
[1778053586189,66.02,81441.85,55.8,-0.00842,1e-05,0.98181]
[1778053586286,66.02,81441.85,55.8,-0.00842,1e-05,0.98181]
[1778053587199,66.02,81445.15,55.8,-0.00839,1e-05,0.97912]
[1778053587908,66.02,81449.16,55.8,-0.00836,1e-05,0.97585]
[1778053587957,66.02,81449.16,55.8,-0.00836,1e-05,0.97585]
[1778053593146,66.02,81446.29,55.8,-0.00836,1e-05,0.97596]
[1778053597174,66.02,81434.55,55.8,-0.00846,1e-05,0.98555]
[1778053599767,66.02,81424.18,55.8,-0.00854,1e-05,0.99407]
[1778053600196,66.02,81422.46,55.8,-0.00856,1e-05,0.99547]
[1778053600345,66.02,81422.46,55.8,-0.00856,1e-05,0.99547]
[1778053601203,66.02,81422.22,55.8,-0.00856,1e-05,0.99565]
[1778053602972,66.02,81422.7,55.8,-0.00855,1e-05,0.99522]
[1778053603217,66.02,81421.28,55.8,-0.00857,1e-05,0.99638]
[1778053603849,66.02,81421.28,55.8,-0.00857,1e-05,0.99638]
[1778053604223,66.02,81417.68,55.8,-0.0086,1e-05,0.99936]
[1778053604695,66.02,81417.68,55.8,-0.0086,1e-05,0.99936]
[1778053605231,66.02,81418.91,55.8,-0.00858,1e-05,0.99831]
[1778053605698,66.02,81418.91,55.8,-0.00858,1e-05,0.99831]
[1778053606238,66.02,81418.69,55.8,-0.00859,1e-05,0.99849]
[1778053606389,66.02,81418.69,55.8,-0.00859,1e-05,0.99849]
[1778053606438,66.02,81418.69,55.8,-0.00859,1e-05,0.99849]
[1778053611910,66.02,81423.1,55.8,-0.00855,1e-05,0.99471]
[1778053612280,66.02,81422.62,55.8,-0.00855,1e-05,0.99509]
[1778053612973,66.02,81422.62,55.8,-0.00855,1e-05,0.99509]
[1778053613287,66.02,81423.47,55.8,-0.00855,1e-05,0.99438]
[1778053616234,66.02,81425.98,55.8,-0.00852,1e-05,0.99227]
[1778053616307,66.02,81426.38,55.8,-0.00852,1e-05,0.99192]
[1778053617102,66.02,81426.38,55.8,-0.00852,1e-05,0.99192]
[1778053617315,66.02,81427.14,55.8,-0.00851,1e-05,0.99129]
[1778053620058,66.02,81426.31,55.8,-0.00852,1e-05,0.99195]
[1778053620336,66.02,81426.44,55.8,-0.00852,1e-05,0.99182]
[1778053620609,66.02,81426.44,55.8,-0.00852,1e-05,0.99182]
[1778053620860,66.02,81426.44,55.8,-0.00852,1e-05,0.99182]
[1778053621720,66.02,81431.37,55.8,-0.00848,1e-05,0.98776]
[1778053622350,66.02,81432.07,55.8,-0.00847,1e-05,0.98719]
[1778053627384,66.02,81431.91,55.8,-0.00848,1e-05,0.98728]
[1778053632422,66.02,81430.99,55.8,-0.00848,1e-05,0.98801]
[1778053637950,66.02,81427.58,55.8,-0.00851,1e-05,0.99077]
[1778053638051,66.02,81427.09,55.8,-0.00851,1e-05,0.99115]
[1778053638797,66.02,81427.09,55.8,-0.00851,1e-05,0.99115]
[1778053638898,66.02,81427.61,55.8,-0.00851,1e-05,0.99072]
[1778053639530,66.02,81427.61,55.8,-0.00851,1e-05,0.99072]
[1778053640309,66.02,81427.61,55.8,-0.00851,1e-05,0.99072]
[1778053639631,66.02,81426.49,55.8,-0.00852,1e-05,0.99163]
[1778053640480,66.02,81426.6,55.8,-0.00852,1e-05,0.99154]
[1778053645174,66.02,81426.17,55.8,-0.00852,1e-05,0.99185]
[1778053645182,66.01,81426.17,55.8,-0.00852,1e-05,0.99182]
[1778053646061,66.01,81426.17,55.8,-0.00852,1e-05,0.99182]
[1778053646089,66.01,81421.35,55.8,-0.00856,1e-05,0.9958]
[1778053647794,66.01,81418.88,55.8,-0.00858,1e-05,0.99785]
[1778053647814,66.01,81418.88,55.8,-0.00858,1e-05,0.99785]
[1778053651223,66.01,81415.72,55.8,-0.00861,1e-05,1.00037]
[1778053651324,66.01,81415.88,55.8,-0.00858,1e-05,0.99794]
[1778053652081,66.01,81415.88,55.8,-0.00858,1e-05,0.99794]
[1778053652182,66.01,81416.49,55.8,-0.00858,1e-05,0.99743]
[1778053658374,66.01,81415.06,55.8,-0.00859,1e-05,0.99848]
[1778053659134,66.01,81414.99,55.8,-0.00859,1e-05,0.99851]
[1778053662957,66.01,81414.48,55.8,-0.00859,1e-05,0.99885]
[1778053663072,66.01,81414.48,55.8,-0.00859,1e-05,0.99885]
[1778053667077,66.01,81414.69,55.8,-0.00859,1e-05,0.99856]
[1778053667126,66.01,81414.51,55.8,-0.00859,1e-05,0.99868]
[1778053667426,66.01,81414.51,55.8,-0.00859,1e-05,0.99868]
[1778053667667,66.01,81412.43,55.8,-0.00861,1e-05,1.00041]
[1778053672701,66.01,81408.48,55.8,-0.00864,1e-05,1.00352]
[1778053677738,66.0,81408.52,55.8,-0.00864,1e-05,1.0033]
[1778053682773,66.0,81406.43,55.8,-0.00865,1e-05,1.00484]
[1778053686345,66.0,81404.13,55.8,-0.00867,1e-05,1.00667]
[1778053687197,66.0,81406.95,55.8,-0.00865,1e-05,1.00427]
[1778053687853,66.0,81406.2,55.8,-0.00865,1e-05,1.0049]
[1778053687871,66.0,81406.2,55.8,-0.00865,1e-05,1.0049]
[1778053689573,66.0,81407.86,55.8,-0.00864,1e-05,1.00343]
[1778053690301,66.0,81407.86,55.8,-0.00864,1e-05,1.00343]
[1778053694309,66.0,81409.86,55.8,-0.00862,1e-05,1.00161]
[1778053694411,66.0,81412.02,55.8,-0.0086,1e-05,0.99978]
[1778053695120,66.0,81412.02,55.8,-0.0086,1e-05,0.99978]
[1778053695151,66.0,81411.27,55.8,-0.00861,1e-05,1.0004]
[1778053696827,66.0,81411.02,55.8,-0.00861,1e-05,1.00058]
[1778053696871,66.0,81411.06,55.8,-0.00861,1e-05,1.00051]
[1778053699281,66.0,81410.54,55.8,-0.00861,1e-05,1.00094]
[1778053699382,66.0,81410.63,55.8,-0.00861,1e-05,1.00087]
[1778053703182,66.0,81410.98,55.8,-0.00861,1e-05,1.00048]
[1778053703283,65.99,81411.21,55.8,-0.00861,1e-05,1.00025]
[1778053703939,65.99,81411.21,55.8,-0.00861,1e-05,1.00025]
[1778053704040,65.99,81411.1,55.8,-0.00861,1e-05,1.00034]
[1778053709962,65.99,81404.69,55.8,-0.00866,1e-05,1.00548]
[1778053710818,65.99,81404.69,55.8,-0.00866,1e-05,1.00548]
[1778053710970,65.99,81405.32,55.8,-0.00865,1e-05,1.00491]
[1778053714002,65.99,81405.45,55.8,-0.00863,1e-05,1.00253]
[1778053714026,65.99,81405.12,55.8,-0.00864,1e-05,1.0028]
[1778053718715,65.99,81404.82,55.8,-0.00864,1e-05,1.0029]
[1778053719027,65.99,81404.63,55.8,-0.00864,1e-05,1.00303]
[1778053720205,65.99,81404.63,55.8,-0.00864,1e-05,1.00303]
[1778053720306,65.99,81404.89,55.8,-0.00864,1e-05,1.00281]
[1778053721148,65.99,81404.89,55.8,-0.00864,1e-05,1.00281]
[1778053721249,65.99,81405.29,55.8,-0.00863,1e-05,1.00244]
[1778053722617,65.99,81405.04,55.8,-0.00864,1e-05,1.00265]
[1778053723057,65.99,81404.87,55.8,-0.00864,1e-05,1.00279]
[1778053723959,65.99,81404.87,55.8,-0.00864,1e-05,1.00279]
[1778053724064,65.99,81403.26,55.8,-0.00865,1e-05,1.00409]
[1778053724752,65.99,81403.26,55.8,-0.00865,1e-05,1.00409]
[1778053725071,65.99,81403.6,55.8,-0.00865,1e-05,1.00381]
[1778053726368,65.99,81403.6,55.8,-0.00865,1e-05,1.00381]
[1778053726469,65.99,81403.55,55.8,-0.00865,1e-05,1.00381]
[1778053728313,65.99,81403.55,55.8,-0.00865,1e-05,1.00381]
[1778053728414,65.99,81403.59,55.8,-0.00865,1e-05,1.00378]
[1778053734134,65.99,81402.66,55.8,-0.00865,1e-05,1.00432]
[1778053735177,65.99,81402.66,55.8,-0.00865,1e-05,1.00432]
[1778053735278,65.99,81402.93,55.8,-0.00865,1e-05,1.00405]
[1778053736103,65.99,81402.93,55.8,-0.00865,1e-05,1.00405]
[1778053736147,65.99,81402.41,55.8,-0.00865,1e-05,1.00449]
[1778053737772,65.98,81397.13,55.8,-0.0087,1e-05,1.00886]
[1778053738316,65.98,81397.13,55.8,-0.0087,1e-05,1.00886]
[1778053739787,65.98,81388.94,55.8,-0.00877,1e-05,1.01564]
[1778053740176,65.98,81389.23,55.8,-0.00876,1e-05,1.01533]
[1778053741232,65.98,81389.23,55.8,-0.00876,1e-05,1.01533]
[1778053741239,65.98,81389.72,55.8,-0.00876,1e-05,1.01492]
[1778053742185,65.98,81389.72,55.8,-0.00876,1e-05,1.01492]
[1778053742191,65.98,81389.62,55.8,-0.00876,1e-05,1.01494]
[1778053742893,65.98,81389.62,55.8,-0.00876,1e-05,1.01494]
[1778053743197,65.98,81389.21,55.8,-0.00876,1e-05,1.01529]
[1778053743715,65.98,81389.21,55.8,-0.00876,1e-05,1.01529]
[1778053744203,65.98,81388.86,55.8,-0.00876,1e-05,1.01553]
[1778053746747,65.98,81389.07,55.8,-0.00876,1e-05,1.01535]
[1778053747225,65.98,81388.81,55.8,-0.00876,1e-05,1.01557]
[1778053750226,65.98,81388.03,55.8,-0.00877,1e-05,1.01611]
[1778053750246,65.98,81387.98,55.8,-0.00877,1e-05,1.01609]
[1778053750993,65.98,81387.98,55.8,-0.00877,1e-05,1.01609]
[1778053751288,65.98,81387.65,55.8,-0.00877,1e-05,1.01637]
[1778053756322,65.98,81386.53,55.8,-0.00878,1e-05,1.017]
[1778053759433,65.97,81386.56,55.8,-0.00878,1e-05,1.01685]
[1778053760321,65.97,81386.76,55.8,-0.00878,1e-05,1.01662]
[1778053765385,65.97,81386.64,55.8,-0.00877,1e-05,1.01642]
[1778053769023,65.97,81386.53,55.8,-0.00877,1e-05,1.01633]
[1778053769414,65.97,81385.9,55.8,-0.00878,1e-05,1.0168]
[1778053770500,65.97,81385.9,55.8,-0.00878,1e-05,1.0168]
[1778053771428,65.97,81385.98,55.8,-0.00876,1e-05,1.01437]
[1778053775841,65.96,81386.63,55.8,-0.00875,1e-05,1.01366]
[1778053776463,65.96,81386.36,55.8,-0.00875,1e-05,1.01377]
[1778053776681,65.96,81386.36,55.8,-0.00875,1e-05,1.01377]
[1778053777470,65.96,81385.77,55.8,-0.00876,1e-05,1.01427]
[1778053779312,65.96,81385.23,55.8,-0.00876,1e-05,1.01467]
[1778053779414,65.96,81385.23,55.8,-0.00876,1e-05,1.01461]
[1778053780022,65.96,81385.23,55.8,-0.00876,1e-05,1.01461]
[1778053780123,65.96,81385.23,55.8,-0.00876,1e-05,1.01461]
[1778053780887,65.96,81385.23,55.8,-0.00876,1e-05,1.01461]
[1778053780895,65.96,81385.23,55.8,-0.00876,1e-05,1.01455]
[1778053781576,65.96,81385.23,55.8,-0.00876,1e-05,1.01455]
[1778053782505,65.96,81385.16,55.8,-0.00876,1e-05,1.01461]
[1778053785233,65.96,81385.2,55.8,-0.00876,1e-05,1.01452]
[1778053785335,65.96,81385.3,55.8,-0.00876,1e-05,1.01432]
[1778053786081,65.96,81385.3,55.8,-0.00876,1e-05,1.01432]
[1778053786183,65.96,81385.08,55.8,-0.00876,1e-05,1.01451]
[1778053787380,65.96,81385.08,55.8,-0.00876,1e-05,1.01451]
[1778053787482,65.96,81385.08,55.8,-0.00876,1e-05,1.01445]
[1778053788372,65.96,81385.08,55.8,-0.00876,1e-05,1.01445]
[1778053788473,65.96,81385.12,55.8,-0.00876,1e-05,1.01442]
[1778053793582,65.96,81391.97,55.8,-0.0087,1e-05,1.00838]
[1778053794670,65.96,81391.97,55.8,-0.0087,1e-05,1.00838]
[1778053795195,65.96,81391.97,55.8,-0.0087,1e-05,1.00838]
[1778053795632,65.95,81398.34,55.8,-0.00864,1e-05,1.00296]
[1778053795719,65.95,81412.86,55.8,-0.00852,1e-05,0.9909]
[1778053797417,65.95,81412.86,55.8,-0.00852,1e-05,0.9909]
[1778053797518,65.95,81418.95,55.8,-0.00847,1e-05,0.98585]
[1778053799664,65.95,81419.7,55.8,-0.00847,1e-05,0.98523]
[1778053800340,65.95,81419.7,55.8,-0.00847,1e-05,0.98523]
[1778053803849,65.95,81409.23,55.8,-0.00855,1e-05,0.99385]
[1778053803950,65.95,81409.06,55.8,-0.00855,1e-05,0.99396]
[1778053805449,65.95,81409.06,55.8,-0.00855,1e-05,0.99396]
[1778053805497,65.95,81409.04,55.8,-0.00855,1e-05,0.99397]
[1778053806360,65.95,81409.04,55.8,-0.00855,1e-05,0.99397]
[1778053806462,65.95,81408.7,55.8,-0.00856,1e-05,0.99424]
[1778053807162,65.95,81408.7,55.8,-0.00856,1e-05,0.99424]
[1778053807264,65.95,81409.2,55.8,-0.00855,1e-05,0.99382]
[1778053810162,65.95,81407.94,55.8,-0.00856,1e-05,0.99485]
[1778053810263,65.95,81407.51,55.8,-0.00857,1e-05,0.99517]
[1778053810909,65.95,81407.51,55.8,-0.00857,1e-05,0.99517]
[1778053810958,65.95,81407.77,55.8,-0.00856,1e-05,0.99495]
[1778053816746,65.95,81410.44,55.8,-0.00854,1e-05,0.99264]
[1778053820757,65.95,81410.7,55.8,-0.00854,1e-05,0.99236]
[1778053821522,65.95,81410.7,55.8,-0.00854,1e-05,0.99236]
[1778053820774,65.95,81409.73,55.8,-0.00855,1e-05,0.99314]
[1778053822413,65.95,81409.73,55.8,-0.00855,1e-05,0.99314]
[1778053823028,65.95,81410.24,55.8,-0.00854,1e-05,0.9927]
[1778053823315,65.95,81410.24,55.8,-0.00854,1e-05,0.9927]
[1778053824107,65.95,81409.83,55.8,-0.00854,1e-05,0.99304]
[1778053824208,65.95,81404.06,55.8,-0.00859,1e-05,0.99782]
[1778053827359,65.95,81398.37,55.8,-0.00864,1e-05,1.0025]
[1778053827461,65.95,81396.83,55.8,-0.00865,1e-05,1.00375]
[1778053828199,65.95,81396.83,55.8,-0.00865,1e-05,1.00375]
[1778053828234,65.95,81395.99,55.8,-0.00866,1e-05,1.00445]
[1778053829124,65.95,81395.99,55.8,-0.00866,1e-05,1.00445]
[1778053829223,65.95,81395.75,55.8,-0.00866,1e-05,1.00461]
[1778053829904,65.95,81395.75,55.8,-0.00866,1e-05,1.00461]
[1778053830006,65.95,81394.78,55.8,-0.00867,1e-05,1.00542]
[1778053836111,65.95,81388.19,55.8,-0.0087,1e-05,1.00845]
[1778053836212,65.95,81388.31,55.8,-0.0087,1e-05,1.0083]
[1778053836856,65.95,81388.31,55.8,-0.0087,1e-05,1.0083]
[1778053836886,65.95,81388.34,55.8,-0.0087,1e-05,1.00827]
[1778053839562,65.95,81388.34,55.8,-0.0087,1e-05,1.00827]
[1778053840394,65.94,81387.84,55.8,-0.0087,1e-05,1.0086]
[1778053842731,65.94,81386.08,55.8,-0.00872,1e-05,1.00998]
[1778053842752,65.94,81386.08,55.8,-0.00872,1e-05,1.00998]
[1778053842814,65.94,81386.08,55.8,-0.00872,1e-05,1.00998]
[1778053842850,65.94,81386.08,55.8,-0.00872,1e-05,1.00998]
[1778053843943,65.94,81364.19,55.8,-0.0089,1e-05,1.02839]
[1778053848978,65.94,81363.76,55.8,-0.0089,1e-05,1.02833]
[1778053854012,65.93,81360.64,55.8,-0.00892,1e-05,1.03057]
[1778053858660,65.93,81360.68,55.8,-0.00892,1e-05,1.03019]
[1778053859574,65.93,81360.68,55.8,-0.00892,1e-05,1.03019]
[1778053859048,65.93,81360.39,55.8,-0.00892,1e-05,1.03036]
[1778053860055,65.93,81360.6,55.8,-0.00892,1e-05,1.03009]
[1778053863342,65.92,81360.08,55.8,-0.00892,1e-05,1.03037]
[1778053863382,65.92,81359.57,55.8,-0.00892,1e-05,1.03072]
[1778053864013,65.92,81359.57,55.8,-0.00892,1e-05,1.03072]
[1778053864083,65.92,81362.2,55.8,-0.0089,1e-05,1.02847]
[1778053867364,65.92,81362.76,55.8,-0.0089,1e-05,1.02783]
[1778053867381,65.92,81362.94,55.8,-0.00889,1e-05,1.0276]
[1778053868166,65.92,81362.94,55.8,-0.00889,1e-05,1.0276]
[1778053868260,65.92,81362.4,55.8,-0.0089,1e-05,1.02806]
[1778053872799,65.92,81362.82,55.8,-0.00889,1e-05,1.02738]
[1778053872823,65.92,81362.82,55.8,-0.00889,1e-05,1.02738]
[1778053873817,65.92,81368.46,55.8,-0.00884,1e-05,1.02251]
[1778053874153,65.91,81372.0,55.8,-0.00881,1e-05,1.01944]
[1778053874646,65.91,81372.0,55.8,-0.00881,1e-05,1.01944]
[1778053875160,65.91,81372.94,55.8,-0.0088,1e-05,1.01864]
[1778053876379,65.91,81372.94,55.8,-0.0088,1e-05,1.01864]
[1778053876441,65.91,81372.94,55.8,-0.0088,1e-05,1.01864]
[1778053883005,65.91,81374.8,55.8,-0.00878,1e-05,1.01665]
[1778053883257,65.91,81374.8,55.8,-0.00878,1e-05,1.01665]
[1778053883314,65.91,81374.42,55.8,-0.00879,1e-05,1.01691]
[1778053884319,65.91,81374.42,55.8,-0.00879,1e-05,1.01691]
[1778053884351,65.91,81374.37,55.8,-0.00879,1e-05,1.01695]
[1778053888621,65.91,81374.24,55.8,-0.00879,1e-05,1.01689]
[1778053889457,65.91,81374.49,55.8,-0.00878,1e-05,1.01662]
[1778053891570,65.91,81374.74,55.8,-0.00878,1e-05,1.01635]
[1778053891586,65.91,81374.74,55.8,-0.00878,1e-05,1.01635]
[1778053900337,65.9,81380.68,55.8,-0.00871,1e-05,1.00859]
[1778053905372,65.9,81381.03,55.8,-0.0087,1e-05,1.00808]
[1778053909125,65.9,81381.53,55.8,-0.0087,1e-05,1.00754]
[1778053909400,65.9,81381.36,55.8,-0.0087,1e-05,1.00764]
[1778053910825,65.9,81382.1,55.8,-0.00869,1e-05,1.00702]
[1778053911415,65.9,81382.03,55.8,-0.00869,1e-05,1.00708]
[1778053916357,65.89,81381.06,55.8,-0.0087,1e-05,1.00773]
[1778053916359,65.89,81381.06,55.8,-0.0087,1e-05,1.00769]
[1778053916871,65.89,81381.06,55.8,-0.0087,1e-05,1.00769]
[1778053917457,65.89,81381.08,55.8,-0.0087,1e-05,1.00767]
[1778053920864,65.89,81381.63,55.8,-0.00869,1e-05,1.00709]
[1778053921485,65.89,81381.93,55.8,-0.00869,1e-05,1.0068]
[1778053921834,65.89,81381.93,55.8,-0.00869,1e-05,1.0068]
[1778053922492,65.89,81382.51,55.8,-0.00868,1e-05,1.00631]
[1778053929541,65.89,81381.91,55.8,-0.00869,1e-05,1.00655]
[1778053930076,65.89,81381.91,55.8,-0.00869,1e-05,1.00655]
[1778053930548,65.89,81382.07,55.8,-0.00869,1e-05,1.00638]
[1778053930957,65.89,81382.07,55.8,-0.00869,1e-05,1.00638]
[1778053931058,65.89,81382.07,55.8,-0.00869,1e-05,1.00638]
[1778053933335,65.89,81382.07,55.8,-0.00869,1e-05,1.00638]
[1778053933569,65.89,81381.99,55.8,-0.00869,1e-05,1.00637]
[1778053934064,65.89,81381.99,55.8,-0.00869,1e-05,1.00637]
[1778053934577,65.89,81381.22,55.8,-0.00869,1e-05,1.00701]
[1778053935595,65.89,81381.22,55.8,-0.00869,1e-05,1.00701]
[1778053935600,65.89,81381.64,55.8,-0.00869,1e-05,1.00662]
[1778053936373,65.89,81381.64,55.8,-0.00869,1e-05,1.00662]
[1778053936590,65.89,81378.97,55.8,-0.00871,1e-05,1.00886]
[1778053941625,65.88,81373.87,55.8,-0.00875,1e-05,1.01291]
[1778053942388,65.88,81373.87,55.8,-0.00875,1e-05,1.01291]
[1778053942632,65.88,81374.49,55.8,-0.00874,1e-05,1.01234]
[1778053943259,65.88,81374.49,55.8,-0.00874,1e-05,1.01234]
[1778053943639,65.88,81373.73,55.8,-0.00875,1e-05,1.01298]
[1778053946138,65.88,81373.81,55.8,-0.00875,1e-05,1.01286]
[1778053946660,65.88,81374.01,55.8,-0.00875,1e-05,1.01259]
[1778053947120,65.88,81374.01,55.8,-0.00875,1e-05,1.01259]
[1778053947156,65.88,81374.01,55.8,-0.00875,1e-05,1.01259]
[1778053951900,65.88,81373.52,55.8,-0.00875,1e-05,1.0129]
[1778053952144,65.88,81373.52,55.8,-0.00875,1e-05,1.0129]
[1778053958748,65.87,81351.02,55.8,-0.00892,1e-05,1.02911]
[1778053963594,65.87,81355.64,55.8,-0.00887,1e-05,1.02492]
[1778053963696,65.87,81356.45,55.8,-0.00887,1e-05,1.02408]
[1778053964578,65.87,81356.45,55.8,-0.00887,1e-05,1.02408]
[1778053964678,65.87,81355.53,55.8,-0.00887,1e-05,1.02486]
[1778053969824,65.86,81355.46,55.8,-0.00887,1e-05,1.02455]
[1778053975867,65.86,81354.97,55.8,-0.00887,1e-05,1.02452]
[1778053980901,65.85,81349.72,55.8,-0.00891,1e-05,1.02855]
[1778053982829,65.85,81345.27,55.8,-0.00895,1e-05,1.03236]
[1778053982928,65.85,81340.6,55.8,-0.00899,1e-05,1.03619]
[1778053983729,65.85,81340.6,55.8,-0.00899,1e-05,1.03619]
[1778053983923,65.85,81342.55,55.8,-0.00897,1e-05,1.03442]
[1778053985865,65.85,81345.66,55.8,-0.00894,1e-05,1.03166]
[1778053986588,65.85,81345.66,55.8,-0.00894,1e-05,1.03166]
[1778053986621,65.85,81345.66,55.8,-0.00894,1e-05,1.03166]
[1778053986623,65.85,81347.54,55.8,-0.00893,1e-05,1.02997]
[1778053987409,65.85,81347.54,55.8,-0.00893,1e-05,1.02997]
[1778053987510,65.85,81350.49,55.8,-0.0089,1e-05,1.02745]
[1778053987970,65.85,81350.49,55.8,-0.0089,1e-05,1.02745]
[1778053988132,65.85,81350.49,55.8,-0.0089,1e-05,1.02745]
[1778053994408,65.84,81348.36,55.8,-0.00891,1e-05,1.02878]
[1778053994492,65.84,81345.12,55.8,-0.00894,1e-05,1.03147]
[1778053995324,65.84,81345.12,55.8,-0.00894,1e-05,1.03147]
[1778053995372,65.84,81343.75,55.8,-0.00895,1e-05,1.03265]
[1778053997395,65.84,81343.33,55.8,-0.00896,1e-05,1.03292]
[1778053997494,65.84,81342.21,55.8,-0.00896,1e-05,1.03379]
[1778053998269,65.84,81342.21,55.8,-0.00896,1e-05,1.03379]
[1778053998371,65.84,81342.09,55.8,-0.00897,1e-05,1.03389]
[1778054003784,65.84,81341.84,55.8,-0.00896,1e-05,1.03374]
[1778054004746,65.83,81341.74,55.8,-0.00896,1e-05,1.03365]
[1778054005071,65.83,81341.75,55.8,-0.00896,1e-05,1.03355]
[1778054010704,65.83,81342.59,55.8,-0.00895,1e-05,1.03248]
[1778054011257,65.83,81340.7,55.8,-0.00897,1e-05,1.03401]
[1778054017095,65.82,81333.99,55.8,-0.009,1e-05,1.03697]
[1778054017130,65.82,81333.99,55.8,-0.009,1e-05,1.03688]
[1778054017788,65.82,81333.99,55.8,-0.009,1e-05,1.03688]
[1778054018162,65.82,81333.97,55.8,-0.009,1e-05,1.03689]
[1778054023093,65.82,81333.84,55.8,-0.009,1e-05,1.03672]
[1778054023197,65.82,81334.13,55.8,-0.00899,1e-05,1.03628]
[1778054024100,65.82,81334.13,55.8,-0.00899,1e-05,1.03628]
[1778054024203,65.82,81333.77,55.8,-0.009,1e-05,1.03659]
[1778054025925,65.81,81336.27,55.8,-0.00897,1e-05,1.03435]
[1778054025949,65.81,81336.27,55.8,-0.00897,1e-05,1.03435]
[1778054027297,65.81,81346.46,55.8,-0.00889,1e-05,1.02554]
[1778054027388,65.81,81351.28,55.8,-0.00884,1e-05,1.02136]
[1778054029091,65.81,81352.47,55.8,-0.00883,1e-05,1.02035]
[1778054029239,65.81,81352.04,55.8,-0.00884,1e-05,1.02071]
[1778054030050,65.81,81352.04,55.8,-0.00884,1e-05,1.02071]
[1778054030761,65.81,81352.04,55.8,-0.00884,1e-05,1.02071]
[1778054030245,65.81,81352.21,55.8,-0.00884,1e-05,1.0205]
[1778054031626,65.81,81352.21,55.8,-0.00884,1e-05,1.0205]
[1778054032374,65.81,81352.04,55.8,-0.00884,1e-05,1.02058]
[1778054032475,65.81,81352.29,55.8,-0.00883,1e-05,1.02037]
[1778054034587,65.81,81351.08,55.8,-0.00884,1e-05,1.02134]
[1778054034597,65.81,81351.37,55.8,-0.00884,1e-05,1.02102]
[1778054035399,65.81,81351.37,55.8,-0.00884,1e-05,1.02102]
[1778054035500,65.81,81351.17,55.8,-0.00884,1e-05,1.02119]
[1778054036590,65.81,81351.17,55.8,-0.00884,1e-05,1.02119]
[1778054036692,65.81,81351.2,55.8,-0.00884,1e-05,1.0211]
[1778054037406,65.81,81351.2,55.8,-0.00884,1e-05,1.0211]
[1778054037451,65.81,81350.96,55.8,-0.00884,1e-05,1.02131]
[1778054039629,65.81,81351.2,55.8,-0.00884,1e-05,1.02104]
[1778054039705,65.81,81350.7,55.8,-0.00884,1e-05,1.0214]
[1778054040546,65.81,81350.7,55.8,-0.00884,1e-05,1.0214]
[1778054040595,65.81,81348.04,55.8,-0.00887,1e-05,1.02366]
[1778054048374,65.8,81344.77,55.8,-0.00889,1e-05,1.02587]
[1778054049019,65.8,81344.77,55.8,-0.00889,1e-05,1.02587]
[1778054049661,65.8,81344.77,55.8,-0.00889,1e-05,1.02587]
[1778054050639,65.8,81344.77,55.8,-0.00889,1e-05,1.0258]
[1778054050664,65.8,81345.17,55.8,-0.00888,1e-05,1.02539]
[1778054051308,65.8,81345.17,55.8,-0.00888,1e-05,1.02539]
[1778054051396,65.8,81345.32,55.8,-0.00888,1e-05,1.02526]
[1778054055076,65.8,81344.86,55.8,-0.00888,1e-05,1.02544]
[1778054055424,65.8,81344.75,55.8,-0.00889,1e-05,1.02546]
[1778054060459,65.8,81344.86,55.8,-0.00888,1e-05,1.02536]
[1778054065724,65.8,81344.78,55.8,-0.00888,1e-05,1.02543]
[1778054066443,65.8,81344.78,55.8,-0.00888,1e-05,1.02543]
[1778054067285,65.8,81344.4,55.8,-0.00889,1e-05,1.02568]
[1778054067511,65.8,81344.08,55.8,-0.00889,1e-05,1.02596]
[1778054068123,65.8,81344.08,55.8,-0.00889,1e-05,1.02596]
[1778054068519,65.79,81344.1,55.8,-0.00889,1e-05,1.02587]
[1778054073554,65.79,81345.4,55.8,-0.00886,1e-05,1.02244]
[1778054078589,65.79,81345.65,55.8,-0.00886,1e-05,1.02223]
[1778054083623,65.79,81346.45,55.8,-0.00885,1e-05,1.02155]
[1778054088659,65.79,81345.98,55.8,-0.00885,1e-05,1.02195]
[1778054093694,65.79,81345.65,55.8,-0.00886,1e-05,1.02223]
[1778054098730,65.79,81346.21,55.8,-0.00885,1e-05,1.02175]
[1778054103790,65.79,81345.43,55.8,-0.00886,1e-05,1.02242]
[1778054108825,65.79,81346.35,55.8,-0.00885,1e-05,1.02163]
[1778054113860,65.79,81346.14,55.8,-0.00885,1e-05,1.02181]
[1778054118895,65.79,81345.91,55.8,-0.00885,1e-05,1.02201]
[1778054123930,65.79,81344.82,55.8,-0.00886,1e-05,1.02294]
[1778054127871,65.79,81344.17,55.8,-0.00887,1e-05,1.02349]
[1778054128611,65.79,81344.17,55.8,-0.00887,1e-05,1.02349]
[1778054129279,65.79,81344.17,55.8,-0.00887,1e-05,1.02342]
[1778054129380,65.79,81339.93,55.8,-0.0089,1e-05,1.02704]
[1778054130884,65.79,81336.19,55.8,-0.00894,1e-05,1.03024]
[1778054130979,65.79,81334.77,55.8,-0.00895,1e-05,1.03138]
[1778054132413,65.79,81334.77,55.8,-0.00895,1e-05,1.03138]
[1778054132515,65.79,81334.33,55.8,-0.00893,1e-05,1.02943]
[1778054139182,65.79,81332.97,55.8,-0.00894,1e-05,1.03028]
[1778054139284,65.79,81332.49,55.8,-0.00894,1e-05,1.03045]
[1778054140002,65.79,81332.49,55.8,-0.00894,1e-05,1.03045]
[1778054141109,65.79,81331.97,55.8,-0.00895,1e-05,1.03081]
[1778054142967,65.78,81331.64,55.8,-0.00895,1e-05,1.03102]
[1778054143166,65.78,81331.64,55.8,-0.00895,1e-05,1.03102]
[1778054145665,65.78,81331.63,55.8,-0.00895,1e-05,1.03086]
[1778054145766,65.78,81331.5,55.8,-0.00895,1e-05,1.03089]
[1778054146343,65.78,81331.5,55.8,-0.00895,1e-05,1.03089]
[1778054146445,65.78,81330.22,55.8,-0.00896,1e-05,1.03199]
[1778054152125,65.78,81332.82,55.8,-0.00893,1e-05,1.02926]
[1778054155133,65.77,81332.75,55.8,-0.00893,1e-05,1.02917]
[1778054155234,65.77,81332.75,55.8,-0.00893,1e-05,1.02909]
[1778054156660,65.77,81332.75,55.8,-0.00893,1e-05,1.02909]
[1778054156762,65.77,81333.14,55.8,-0.00893,1e-05,1.02876]
[1778054160142,65.77,81332.88,55.8,-0.00893,1e-05,1.02875]
[1778054160182,65.77,81333.03,55.8,-0.00892,1e-05,1.02854]
[1778054160946,65.77,81333.03,55.8,-0.00892,1e-05,1.02854]
[1778054162196,65.77,81333.41,55.8,-0.00892,1e-05,1.02814]
[1778054165855,65.77,81333.27,55.8,-0.00892,1e-05,1.02811]
[1778054165957,65.77,81333.27,55.8,-0.00892,1e-05,1.02803]
[1778054170192,65.77,81332.49,55.8,-0.00893,1e-05,1.0287]
[1778054170252,65.77,81332.3,55.8,-0.00893,1e-05,1.02886]
[1778054173273,65.76,81320.7,55.8,-0.00903,1e-05,1.0386]
[1778054175635,65.76,81317.13,55.8,-0.00906,1e-05,1.04159]
[1778054175688,65.76,81317.13,55.8,-0.00906,1e-05,1.04159]
[1778054176494,65.76,81317.17,55.8,-0.00905,1e-05,1.04145]
[1778054176563,65.76,81316.66,55.8,-0.00906,1e-05,1.04179]
[1778054177328,65.76,81316.66,55.8,-0.00906,1e-05,1.04179]
[1778054177429,65.76,81315.16,55.8,-0.00907,1e-05,1.04309]
[1778054183343,65.75,81315.37,55.8,-0.00906,1e-05,1.04229]
[1778054188933,65.75,81312.39,55.8,-0.00908,1e-05,1.04435]
[1778054189680,65.75,81312.39,55.8,-0.00908,1e-05,1.04435]
[1778054192244,65.74,81311.58,55.8,-0.00907,1e-05,1.04249]
[1778054192857,65.74,81311.58,55.8,-0.00907,1e-05,1.04249]
[1778054198448,65.74,81319.31,55.8,-0.00899,1e-05,1.03515]
[1778054201608,65.73,81319.05,55.8,-0.009,1e-05,1.0352]
[1778054201709,65.73,81318.92,55.8,-0.009,1e-05,1.03522]
[1778054202705,65.73,81318.92,55.8,-0.009,1e-05,1.03522]
[1778054202723,65.73,81318.81,55.8,-0.009,1e-05,1.03531]
[1778054206554,65.73,81318.87,55.8,-0.00899,1e-05,1.035]
[1778054206655,65.73,81318.84,55.8,-0.00899,1e-05,1.03494]
[1778054207002,65.73,81318.84,55.8,-0.00899,1e-05,1.03494]
[1778054207512,65.73,81319.15,55.8,-0.00899,1e-05,1.03467]
[1778054210436,65.73,81319.18,55.8,-0.00899,1e-05,1.03456]
[1778054210914,65.73,81319.18,55.8,-0.00899,1e-05,1.03456]
[1778054210533,65.73,81318.87,55.8,-0.00899,1e-05,1.03465]
[1778054211540,65.73,81319.04,55.8,-0.00899,1e-05,1.03442]
[1778054212731,65.73,81319.04,55.8,-0.00899,1e-05,1.03442]
[1778054212758,65.72,81315.53,55.8,-0.00902,1e-05,1.03736]
[1778054213793,65.72,81315.53,55.8,-0.00902,1e-05,1.03736]
[1778054213851,65.72,81313.11,55.8,-0.00904,1e-05,1.03945]
[1778054214342,65.72,81313.11,55.8,-0.00904,1e-05,1.03945]
[1778054214954,65.72,81313.11,55.8,-0.00904,1e-05,1.03945]
[1778054214560,65.72,81311.77,55.8,-0.00905,1e-05,1.04051]
[1778054215568,65.72,81311.79,55.8,-0.00905,1e-05,1.0404]
[1778054216508,65.72,81311.79,55.8,-0.00905,1e-05,1.0404]
[1778054216575,65.72,81311.46,55.8,-0.00905,1e-05,1.04059]
[1778054217611,65.72,81311.46,55.8,-0.00905,1e-05,1.04059]
[1778054217711,65.72,81311.26,55.8,-0.00905,1e-05,1.04076]
[1778054218051,65.72,81311.26,55.8,-0.00905,1e-05,1.04076]
[1778054221155,65.72,81308.64,55.8,-0.00907,1e-05,1.04282]
[1778054221824,65.72,81308.64,55.8,-0.00907,1e-05,1.04282]
[1778054223381,65.72,81307.66,55.8,-0.00908,1e-05,1.04347]
[1778054223900,65.72,81307.66,55.8,-0.00908,1e-05,1.04347]
[1778054225848,65.71,81308.16,55.8,-0.00907,1e-05,1.04283]
[1778054225949,65.71,81307.27,55.8,-0.00908,1e-05,1.0435]
[1778054226298,65.71,81307.27,55.8,-0.00908,1e-05,1.0435]
[1778054226889,65.71,81307.27,55.8,-0.00908,1e-05,1.0435]
[1778054226645,65.71,81307.39,55.8,-0.00908,1e-05,1.0434]
[1778054227522,65.71,81307.39,55.8,-0.00908,1e-05,1.0434]
[1778054229810,65.71,81308.39,55.8,-0.00907,1e-05,1.04242]
[1778054229829,65.71,81313.14,55.8,-0.00903,1e-05,1.03821]
[1778054230613,65.71,81313.14,55.8,-0.00903,1e-05,1.03821]
[1778054230672,65.71,81315.8,55.8,-0.009,1e-05,1.03592]
[1778054231425,65.71,81315.8,55.8,-0.009,1e-05,1.03592]
[1778054231679,65.71,81318.48,55.8,-0.00898,1e-05,1.03352]
[1778054232202,65.71,81318.48,55.8,-0.00898,1e-05,1.03352]
[1778054232686,65.71,81322.1,55.8,-0.00895,1e-05,1.0304]
[1778054237555,65.71,81325.11,55.8,-0.00892,1e-05,1.02752]
[1778054237722,65.71,81325.1,55.8,-0.00892,1e-05,1.02745]
[1778054238346,65.71,81325.1,55.8,-0.00892,1e-05,1.02745]
[1778054238729,65.71,81324.91,55.8,-0.00892,1e-05,1.02762]
[1778054241489,65.7,81324.91,55.8,-0.00892,1e-05,1.02747]
[1778054241749,65.7,81324.94,55.8,-0.00892,1e-05,1.02737]
[1778054242148,65.7,81324.94,55.8,-0.00892,1e-05,1.02737]
[1778054242758,65.7,81324.93,55.8,-0.00892,1e-05,1.02738]
[1778054247033,65.7,81326.99,55.8,-0.0089,1e-05,1.02532]
[1778054247692,65.7,81326.99,55.8,-0.0089,1e-05,1.02532]
[1778054248257,65.7,81327.12,55.8,-0.00889,1e-05,1.02514]
[1778054248891,65.7,81327.12,55.8,-0.00889,1e-05,1.02514]
[1778054251190,65.7,81334.85,55.8,-0.00883,1e-05,1.01835]
[1778054251821,65.7,81333.68,55.8,-0.00882,1e-05,1.01698]
[1778054252844,65.7,81333.68,55.8,-0.00882,1e-05,1.01698]
[1778054252945,65.7,81332.86,55.8,-0.00882,1e-05,1.01767]
[1778054258592,65.69,81332.77,55.8,-0.00882,1e-05,1.01747]
[1778054258870,65.69,81332.84,55.8,-0.00882,1e-05,1.01735]
[1778054259421,65.69,81332.84,55.8,-0.00882,1e-05,1.01735]
[1778054259521,65.69,81332.84,55.8,-0.00882,1e-05,1.01735]
[1778054261098,65.69,81333.11,55.8,-0.00882,1e-05,1.01707]
[1778054261891,65.69,81336.52,55.8,-0.00879,1e-05,1.01412]
[1778054262464,65.69,81336.52,55.8,-0.00879,1e-05,1.01412]
[1778054262897,65.69,81337.15,55.8,-0.00878,1e-05,1.01359]
[1778054263254,65.69,81337.15,55.8,-0.00878,1e-05,1.01359]
[1778054263905,65.69,81337.82,55.8,-0.00878,1e-05,1.01297]
[1778054264172,65.69,81337.82,55.8,-0.00878,1e-05,1.01297]
[1778054264912,65.69,81339.39,55.8,-0.00876,1e-05,1.01164]
[1778054269066,65.69,81340.9,55.8,-0.00875,1e-05,1.01019]
[1778054269773,65.69,81340.9,55.8,-0.00875,1e-05,1.01019]
[1778054271154,65.69,81340.87,55.8,-0.00875,1e-05,1.01013]
[1778054272086,65.69,81340.87,55.8,-0.00875,1e-05,1.01013]
[1778054276177,65.69,81340.04,55.8,-0.00875,1e-05,1.01075]
[1778054276889,65.69,81340.04,55.8,-0.00875,1e-05,1.01075]
[1778054279899,65.68,81340.91,55.8,-0.00874,1e-05,1.00981]
[1778054279945,65.68,81340.91,55.8,-0.00874,1e-05,1.00977]
[1778054280757,65.68,81340.91,55.8,-0.00874,1e-05,1.00977]
[1778054284959,65.68,81340.91,55.8,-0.00874,1e-05,1.00977]
[1778054285081,65.68,81340.87,55.8,-0.00874,1e-05,1.00964]
[1778054285178,65.68,81341.4,55.8,-0.00874,1e-05,1.00919]
[1778054291095,65.68,81351.07,55.8,-0.00866,1e-05,1.00091]
[1778054296260,65.68,81349.98,55.8,-0.00866,1e-05,1.00172]
[1778054296360,65.68,81352.65,55.8,-0.00864,1e-05,0.99943]
[1778054297156,65.68,81352.65,55.8,-0.00864,1e-05,0.99943]
[1778054297185,65.68,81352.79,55.8,-0.00864,1e-05,0.99932]
[1778054303178,65.68,81350.5,55.8,-0.00866,1e-05,1.00113]
[1778054307463,65.68,81352.83,55.8,-0.00864,1e-05,0.9991]
[1778054307563,65.67,81352.79,55.8,-0.00864,1e-05,0.99909]
[1778054308335,65.67,81352.79,55.8,-0.00864,1e-05,0.99909]
[1778054308435,65.67,81352.2,55.8,-0.00864,1e-05,0.99959]
[1778054310748,65.67,81351.69,55.8,-0.00865,1e-05,1.00001]
[1778054310809,65.67,81352.03,55.8,-0.00864,1e-05,0.99968]
[1778054311574,65.67,81352.03,55.8,-0.00864,1e-05,0.99968]
[1778054311617,65.67,81349.81,55.8,-0.00864,1e-05,0.99926]
[1778054317680,65.67,81343.52,55.8,-0.00869,1e-05,1.0044]
[1778054317781,65.67,81345.3,55.8,-0.00868,1e-05,1.00287]
[1778054319237,65.67,81345.3,55.8,-0.00868,1e-05,1.00287]
[1778054319337,65.67,81345.3,55.8,-0.00868,1e-05,1.00287]
[1778054324361,65.67,81344.51,55.8,-0.00868,1e-05,1.00339]
[1778054329396,65.67,81344.99,55.8,-0.00868,1e-05,1.00284]
[1778054330750,65.67,81344.99,55.8,-0.00868,1e-05,1.00284]
[1778054330851,65.67,81344.91,55.8,-0.00868,1e-05,1.00288]
[1778054331287,65.67,81344.91,55.8,-0.00868,1e-05,1.00288]
[1778054331898,65.67,81344.91,55.8,-0.00868,1e-05,1.00288]
[1778054332568,65.67,81345.03,55.8,-0.00868,1e-05,1.00278]
[1778054332669,65.67,81345.03,55.8,-0.00868,1e-05,1.00278]
[1778054333430,65.67,81345.03,55.8,-0.00868,1e-05,1.00278]
[1778054333523,65.67,81345.17,55.8,-0.00868,1e-05,1.00264]
[1778054334173,65.67,81345.17,55.8,-0.00868,1e-05,1.00264]
[1778054334431,65.67,81345.33,55.8,-0.00868,1e-05,1.0025]
[1778054335096,65.67,81345.33,55.8,-0.00868,1e-05,1.0025]
[1778054335438,65.67,81345.47,55.8,-0.00867,1e-05,1.00238]
[1778054336128,65.67,81345.47,55.8,-0.00867,1e-05,1.00238]
[1778054336445,65.67,81345.49,55.8,-0.00867,1e-05,1.00237]
[1778054339630,65.67,81344.98,55.8,-0.00868,1e-05,1.00274]
[1778054339731,65.67,81345.23,55.8,-0.00868,1e-05,1.0025]
[1778054340343,65.67,81345.23,55.8,-0.00868,1e-05,1.0025]
[1778054340424,65.67,81345.23,55.8,-0.00868,1e-05,1.0025]
[1778054343653,65.67,81345.23,55.8,-0.00868,1e-05,1.00247]
[1778054343726,65.67,81345.24,55.8,-0.00867,1e-05,1.00241]
[1778054346230,65.67,81344.17,55.8,-0.00868,1e-05,1.0033]
[1778054346515,65.67,81345.0,55.8,-0.00868,1e-05,1.00261]
[1778054351550,65.66,81344.66,55.8,-0.00868,1e-05,1.00275]
[1778054356585,65.66,81335.16,55.8,-0.00876,1e-05,1.01057]
[1778054361620,65.66,81334.97,55.8,-0.00876,1e-05,1.01051]
[1778054363246,65.66,81334.67,55.8,-0.00876,1e-05,1.01072]
[1778054363318,65.66,81334.67,55.8,-0.00876,1e-05,1.01067]
[1778054364718,65.66,81334.67,55.8,-0.00876,1e-05,1.01067]
[1778054364819,65.66,81334.67,55.8,-0.00876,1e-05,1.01067]
[1778054367967,65.66,81333.93,55.8,-0.00876,1e-05,1.01121]
[1778054368068,65.66,81333.93,55.8,-0.00876,1e-05,1.01117]
[1778054368918,65.66,81333.93,55.8,-0.00876,1e-05,1.01117]
[1778054369018,65.66,81333.67,55.8,-0.00876,1e-05,1.01139]
[1778054374087,65.66,81336.94,55.8,-0.00872,1e-05,1.00614]
[1778054374188,65.65,81337.86,55.8,-0.00871,1e-05,1.00533]
[1778054375755,65.65,81337.86,55.8,-0.00871,1e-05,1.00533]
[1778054375824,65.65,81337.56,55.8,-0.00871,1e-05,1.00559]
[1778054376571,65.65,81337.56,55.8,-0.00871,1e-05,1.00559]
[1778054376728,65.65,81337.54,55.8,-0.00871,1e-05,1.00557]
[1778054378344,65.65,81338.42,55.8,-0.0087,1e-05,1.00482]
[1778054378742,65.65,81338.32,55.8,-0.0087,1e-05,1.00491]
[1778054381002,65.65,81338.49,55.8,-0.0087,1e-05,1.00473]
[1778054381023,65.65,81338.53,55.8,-0.0087,1e-05,1.00466]
[1778054382037,65.65,81338.53,55.8,-0.0087,1e-05,1.00466]
[1778054382770,65.65,81338.29,55.8,-0.0087,1e-05,1.00483]
[1778054384353,65.65,81338.89,55.8,-0.0087,1e-05,1.00429]
[1778054384783,65.65,81339.54,55.8,-0.00869,1e-05,1.00371]
[1778054385244,65.65,81339.54,55.8,-0.00869,1e-05,1.00371]
[1778054385791,65.65,81339.45,55.8,-0.00869,1e-05,1.00378]
[1778054386154,65.65,81339.45,55.8,-0.00869,1e-05,1.00378]
[1778054386798,65.65,81339.65,55.8,-0.00869,1e-05,1.00362]
[1778054387535,65.65,81339.65,55.8,-0.00869,1e-05,1.00362]
[1778054387805,65.65,81339.32,55.8,-0.00869,1e-05,1.00389]
[1778054390109,65.65,81338.43,55.8,-0.0087,1e-05,1.00461]
[1778054390118,65.65,81338.36,55.8,-0.0087,1e-05,1.00463]
[1778054391015,65.65,81338.36,55.8,-0.0087,1e-05,1.00463]
[1778054391116,65.65,81338.36,55.8,-0.0087,1e-05,1.00463]
[1778054391767,65.65,81338.36,55.8,-0.0087,1e-05,1.00463]
[1778054391832,65.65,81338.36,55.8,-0.0087,1e-05,1.00463]
[1778054392843,65.65,81356.17,55.8,-0.00855,1e-05,0.98966]
[1778054398885,65.65,81359.57,55.8,-0.00852,1e-05,0.98682]
[1778054400619,65.65,81357.25,55.8,-0.00854,1e-05,0.98875]
[1778054400061,65.65,81357.25,55.8,-0.00854,1e-05,0.98875]
[1778054410516,65.65,81357.25,55.8,-0.00854,1e-05,0.98875]
[1778054413706,65.65,81355.39,55.8,-0.00856,1e-05,0.99029]
[1778054413995,65.65,81359.24,55.8,-0.00853,1e-05,0.98709]
[1778054414661,65.65,81359.24,55.8,-0.00853,1e-05,0.98709]
[1778054415012,65.65,81359.41,55.8,-0.00852,1e-05,0.98695]
[1778054420045,65.65,81360.35,55.8,-0.00852,1e-05,0.98617]
[1778054426088,65.65,81359.09,55.8,-0.00853,1e-05,0.98722]
[1778054431128,65.65,81352.64,55.8,-0.00856,1e-05,0.99031]
[1778054436174,65.65,81351.26,55.8,-0.00857,1e-05,0.99146]
[1778054441210,65.65,81353.45,55.8,-0.00855,1e-05,0.98964]
[1778054446247,65.65,81352.5,55.8,-0.00856,1e-05,0.99043]
[1778054451282,65.65,81352.38,55.8,-0.00856,1e-05,0.99053]
[1778054456317,65.65,81354.48,55.8,-0.00855,1e-05,0.98878]
[1778054461353,65.65,81354.22,55.8,-0.00855,1e-05,0.989]
[1778054463367,65.65,81339.79,55.8,-0.00867,1e-05,1.00106]
[1778054468402,65.65,81338.81,55.8,-0.00868,1e-05,1.00188]
[1778054473437,65.65,81335.56,55.8,-0.0087,1e-05,1.00462]
[1778054475450,65.65,81323.66,55.8,-0.00881,1e-05,1.01469]
[1778054480486,65.65,81323.1,55.8,-0.00881,1e-05,1.01516]
[1778054485521,65.65,81331.12,55.8,-0.00874,1e-05,1.00837]
[1778054490556,65.65,81337.51,55.8,-0.00869,1e-05,1.00298]
[1778054492570,65.65,81345.1,55.8,-0.00861,1e-05,0.99433]
[1778054497605,65.65,81352.01,55.8,-0.00855,1e-05,0.98856]
[1778054502639,65.65,81369.33,55.8,-0.0084,1e-05,0.97425]
[1778054507676,65.65,81378.16,55.8,-0.00833,1e-05,0.96701]
[1778054511704,65.65,81388.34,55.8,-0.00825,1e-05,0.95873]
[1778054516739,65.65,81395.94,55.8,-0.00819,1e-05,0.95259]
[1778054522282,65.65,81397.27,55.8,-0.00818,1e-05,0.95151]
[1778054522781,65.65,81404.37,55.8,-0.00812,1e-05,0.94581]
[1778054527815,65.65,81419.51,55.8,-0.008,1e-05,0.93374]
[1778054532851,65.65,81420.37,55.8,-0.008,1e-05,0.93306]
[1778054537886,65.65,81423.93,55.8,-0.00797,1e-05,0.93024]
[1778054542921,65.65,81424.76,55.8,-0.00796,1e-05,0.92958]
[1778054547956,65.65,81424.21,55.8,-0.00797,1e-05,0.93002]
[1778054553998,65.65,81421.61,55.8,-0.00797,1e-05,0.9299]
[1778054559033,65.65,81425.66,55.8,-0.00794,1e-05,0.9267]
[1778054563061,65.65,81437.63,55.8,-0.00784,1e-05,0.9173]
[1778054568096,65.65,81437.01,55.8,-0.00785,1e-05,0.91779]
[1778054573131,65.65,81437.12,55.8,-0.00785,1e-05,0.9177]
[1778054578165,65.65,81433.3,55.8,-0.00788,1e-05,0.92069]
[1778054583201,65.65,81432.87,55.8,-0.00788,1e-05,0.92103]
[1778054588236,65.65,81436.47,55.8,-0.00785,1e-05,0.91821]
[1778054591257,65.65,81454.25,55.8,-0.00772,1e-05,0.90439]
[1778054592353,65.65,81454.25,55.8,-0.00772,1e-05,0.90439]
[1778054593271,65.65,81455.33,55.8,-0.00771,1e-05,0.90356]
[1778054594028,65.65,81455.33,55.8,-0.00771,1e-05,0.90356]
[1778054594277,65.65,81455.93,55.8,-0.0077,1e-05,0.9031]
[1778054594872,65.65,81455.93,55.8,-0.0077,1e-05,0.9031]
[1778054595284,65.65,81456.26,55.8,-0.0077,1e-05,0.90284]
[1778054597354,65.65,81453.82,55.8,-0.00772,1e-05,0.90472]
[1778054597819,65.65,81453.78,55.8,-0.00772,1e-05,0.90475]
[1778054600061,65.65,81457.4,55.8,-0.00769,1e-05,0.90196]
[1778054600320,65.65,81455.03,55.8,-0.00771,1e-05,0.90379]
[1778054600408,65.65,81455.03,55.8,-0.00771,1e-05,0.90379]
[1778054601219,65.65,81455.03,55.8,-0.00771,1e-05,0.90379]
[1778054601240,65.65,81455.03,55.8,-0.00771,1e-05,0.90379]
[1778054601328,65.65,81466.93,55.8,-0.00762,1e-05,0.89464]
[1778054604179,65.65,81472.66,55.8,-0.00758,1e-05,0.89027]
[1778054604349,65.65,81470.82,55.8,-0.00759,1e-05,0.89167]
[1778054605052,65.65,81470.82,55.8,-0.00759,1e-05,0.89167]
[1778054605356,65.65,81472.32,55.8,-0.00758,1e-05,0.89053]
[1778054607369,65.65,81486.22,55.8,-0.00748,1e-05,0.87998]
[1778054610521,65.65,81487.05,55.8,-0.00747,1e-05,0.87936]
[1778054611202,65.65,81487.05,55.8,-0.00747,1e-05,0.87936]
[1778054611779,65.65,81484.57,55.8,-0.00747,1e-05,0.87913]
[1778054617443,65.65,81487.64,55.8,-0.00745,1e-05,0.87682]
[1778054621877,65.65,81491.45,55.8,-0.00742,1e-05,0.87396]
[1778054622557,65.65,81491.45,55.8,-0.00742,1e-05,0.87396]
[1778054623321,65.65,81491.45,55.8,-0.00742,1e-05,0.87396]
[1778054623347,65.65,81491.45,55.8,-0.00742,1e-05,0.87396]
[1778054624492,65.65,81504.45,55.8,-0.00733,1e-05,0.86424]
[1778054629527,65.65,81489.91,55.8,-0.00743,1e-05,0.87511]
[1778054634561,65.65,81483.74,55.8,-0.00748,1e-05,0.87976]
[1778054636133,65.65,81483.74,55.8,-0.00748,1e-05,0.87976]
[1778054637050,65.65,81483.7,55.8,-0.00748,1e-05,0.87979]
[1778054643347,65.65,81475.14,55.8,-0.00754,1e-05,0.88627]
[1778054646857,65.65,81468.18,55.8,-0.00759,1e-05,0.89157]
[1778054647540,65.65,81468.75,55.8,-0.00759,1e-05,0.89114]
[1778054652688,65.65,81468.83,55.8,-0.00759,1e-05,0.89108]
[1778054655490,65.65,81470.66,55.8,-0.00758,1e-05,0.88968]
[1778054657156,65.65,81469.0,55.8,-0.00759,1e-05,0.89095]
[1778054658855,65.65,81468.41,55.8,-0.00759,1e-05,0.8914]
[1778054659490,65.65,81468.41,55.8,-0.00759,1e-05,0.8914]
[1778054663112,65.65,81470.86,55.8,-0.00757,1e-05,0.88953]
[1778054663988,65.65,81472.25,55.8,-0.00756,1e-05,0.88847]
[1778054669811,65.65,81476.39,55.8,-0.00753,1e-05,0.88532]
[1778054674846,65.65,81478.21,55.8,-0.0075,1e-05,0.88184]
[1778054676930,65.65,81481.36,55.8,-0.00748,1e-05,0.87946]
[1778054676972,65.65,81493.81,55.8,-0.00739,1e-05,0.87011]
[1778054677537,65.65,81493.81,55.8,-0.00739,1e-05,0.87011]
[1778054680909,65.65,81504.31,55.8,-0.00731,1e-05,0.86228]
[1778054681687,65.65,81503.34,55.8,-0.00732,1e-05,0.863]
[1778054682472,65.65,81502.93,55.8,-0.00732,1e-05,0.86331]
[1778054683524,65.65,81503.37,55.8,-0.00732,1e-05,0.86298]
[1778054688945,65.65,81499.73,55.8,-0.00734,1e-05,0.86569]
[1778054689934,65.65,81499.73,55.8,-0.00734,1e-05,0.86569]
[1778054690601,65.65,81500.04,55.8,-0.00734,1e-05,0.86546]
[1778054693194,65.65,81499.14,55.8,-0.00735,1e-05,0.86613]
[1778054694053,65.65,81496.97,55.8,-0.00736,1e-05,0.86774]
[1778054700464,65.65,81498.15,55.8,-0.00736,1e-05,0.86686]
[1778054701305,65.65,81499.86,55.8,-0.00734,1e-05,0.86559]
[1778054707071,65.65,81504.39,55.8,-0.00731,1e-05,0.86222]
[1778054709071,65.65,81504.24,55.8,-0.00731,1e-05,0.86233]
[1778054709752,65.65,81504.03,55.8,-0.00731,1e-05,0.86249]
[1778054713417,65.65,81507.42,55.8,-0.00729,1e-05,0.85997]
[1778054714351,65.65,81509.55,55.8,-0.00727,1e-05,0.8584]
[1778054715954,65.65,81510.25,55.8,-0.00727,1e-05,0.85788]
[1778054716805,65.65,81510.17,55.8,-0.00727,1e-05,0.85794]
[1778054722176,65.65,81514.38,55.8,-0.00724,1e-05,0.85483]
[1778054723818,65.65,81515.3,55.8,-0.00723,1e-05,0.85415]
[1778054724096,65.65,81515.3,55.8,-0.00723,1e-05,0.85415]
[1778054732246,65.65,81522.51,55.8,-0.00716,1e-05,0.84681]
[1778054737281,65.65,81524.45,55.8,-0.00715,1e-05,0.8454]
[1778054738964,65.65,81524.63,55.8,-0.00715,1e-05,0.84526]
[1778054739536,65.65,81524.49,55.8,-0.00715,1e-05,0.84537]
[1778054739589,65.65,81524.49,55.8,-0.00715,1e-05,0.84537]
[1778054740261,65.65,81524.49,55.8,-0.00715,1e-05,0.84537]
[1778054741030,65.65,81524.54,55.8,-0.00715,1e-05,0.84533]
[1778054741806,65.65,81524.74,55.8,-0.00715,1e-05,0.84518]
[1778054742230,65.65,81524.74,55.8,-0.00715,1e-05,0.84518]
[1778054742288,65.65,81524.74,55.8,-0.00715,1e-05,0.84518]
[1778054744074,65.65,81538.52,55.8,-0.00705,1e-05,0.83517]
[1778054744687,65.65,81541.63,55.8,-0.00703,1e-05,0.83293]
[1778054747063,65.65,81550.98,55.8,-0.00696,1e-05,0.8262]
[1778054747420,65.65,81550.98,55.8,-0.00696,1e-05,0.8262]
[1778054747822,65.65,81551.49,55.8,-0.00696,1e-05,0.82584]
[1778054748700,65.65,81557.23,55.8,-0.00692,1e-05,0.82174]
[1778054749363,65.65,81557.23,55.8,-0.00692,1e-05,0.82174]
[1778054750417,65.65,81560.99,55.8,-0.00689,1e-05,0.81906]
[1778054755407,65.65,81573.8,55.8,-0.00681,1e-05,0.80999]
[1778054757178,65.65,81573.59,55.8,-0.00681,1e-05,0.81014]
[1778054758096,65.65,81573.12,55.8,-0.00681,1e-05,0.81047]
[1778054758831,65.65,81572.22,55.8,-0.00682,1e-05,0.81111]
[1778054758916,65.65,81572.22,55.8,-0.00682,1e-05,0.81111]
[1778054768498,65.65,81572.45,55.8,-0.00682,1e-05,0.81094]
[1778054772748,65.65,81571.91,55.8,-0.00682,1e-05,0.81132]
[1778054772776,65.65,81571.91,55.8,-0.00682,1e-05,0.81132]
[1778054778571,65.65,81576.8,55.8,-0.00679,1e-05,0.80788]
[1778054780944,65.65,81575.53,55.8,-0.00679,1e-05,0.80877]
[1778054781890,65.65,81574.45,55.8,-0.0068,1e-05,0.80953]
[1778054785918,65.65,81574.27,55.8,-0.0068,1e-05,0.80966]
[1778054786591,65.65,81574.52,55.8,-0.0068,1e-05,0.80948]
[1778054787328,65.65,81574.52,55.8,-0.0068,1e-05,0.80948]
[1778054788211,65.65,81576.16,55.8,-0.00679,1e-05,0.80833]
[1778054793677,65.65,81568.19,55.8,-0.00683,1e-05,0.81197]
[1778054795859,65.65,81567.91,55.8,-0.00683,1e-05,0.81217]
[1778054796706,65.65,81568.32,55.8,-0.00683,1e-05,0.81188]
[1778054797351,65.65,81568.32,55.8,-0.00683,1e-05,0.81188]
[1778054799091,65.65,81567.84,55.8,-0.00683,1e-05,0.81222]
[1778054800017,65.65,81567.85,55.8,-0.00683,1e-05,0.81221]
[1778054800727,65.65,81568.14,55.8,-0.00683,1e-05,0.812]
[1778054806768,65.65,81555.36,55.8,-0.00692,1e-05,0.82107]
[1778054808949,65.65,81553.97,55.8,-0.00693,1e-05,0.82206]
[1778054809311,65.65,81553.97,55.8,-0.00693,1e-05,0.82206]
[1778054810824,65.65,81542.72,55.8,-0.007,1e-05,0.83012]
[1778054811442,65.65,81542.72,55.8,-0.007,1e-05,0.83012]
[1778054816917,65.65,81541.33,55.8,-0.00701,1e-05,0.83113]
[1778054817608,65.65,81540.97,55.8,-0.00702,1e-05,0.83138]
[1778054820038,65.65,81543.41,55.8,-0.007,1e-05,0.82963]
[1778054821570,65.65,81543.48,55.8,-0.007,1e-05,0.82958]
[1778054822814,65.65,81544.24,55.8,-0.00699,1e-05,0.82903]
[1778054822832,65.65,81544.24,55.8,-0.00699,1e-05,0.82903]
[1778054824900,65.65,81557.86,55.8,-0.0069,1e-05,0.81929]
[1778054829935,65.65,81559.23,55.8,-0.00689,1e-05,0.81832]
[1778054831955,65.65,81559.33,55.8,-0.00689,1e-05,0.81825]
[1778054832577,65.65,81559.33,55.8,-0.00689,1e-05,0.81825]
[1778054833558,65.65,81557.55,55.8,-0.0069,1e-05,0.81951]
[1778054834219,65.65,81558.45,55.8,-0.0069,1e-05,0.81887]
[1778054836903,65.65,81564.71,55.8,-0.00685,1e-05,0.81443]
[1778054837504,65.65,81564.71,55.8,-0.00685,1e-05,0.81443]
[1778054837772,65.65,81567.19,55.8,-0.00684,1e-05,0.81267]
[1778054837855,65.65,81567.19,55.8,-0.00684,1e-05,0.81267]
[1778054842380,65.65,81563.99,55.8,-0.00686,1e-05,0.81494]
[1778054843324,65.65,81563.41,55.8,-0.00686,1e-05,0.81535]
[1778054843416,65.65,81563.41,55.8,-0.00686,1e-05,0.81535]
[1778054844078,65.65,81563.39,55.8,-0.00686,1e-05,0.81536]
[1778054846792,65.65,81549.14,55.8,-0.00696,1e-05,0.82552]
[1778054847465,65.65,81549.14,55.8,-0.00696,1e-05,0.82552]
[1778054853101,65.65,81542.31,55.8,-0.00699,1e-05,0.82841]
[1778054856540,65.65,81542.34,55.8,-0.00699,1e-05,0.82838]
[1778054856678,65.65,81547.86,55.8,-0.00695,1e-05,0.82443]
[1778054858424,65.65,81553.7,55.8,-0.00691,1e-05,0.82026]
[1778054859123,65.65,81562.86,55.8,-0.00685,1e-05,0.81375]
[1778054863004,65.65,81564.59,55.8,-0.00684,1e-05,0.81253]
[1778054863983,65.65,81564.93,55.8,-0.00683,1e-05,0.81229]
[1778054869496,65.65,81562.32,55.8,-0.00685,1e-05,0.81413]
[1778054869781,65.65,81562.21,55.8,-0.00685,1e-05,0.81421]
[1778054872692,65.65,81571.62,55.8,-0.00679,1e-05,0.80757]
[1778054873394,65.65,81573.46,55.8,-0.00678,1e-05,0.80628]
[1778054879286,65.65,81582.52,55.8,-0.00672,1e-05,0.79994]
[1778054882111,65.65,81582.75,55.8,-0.00671,1e-05,0.79978]
[1778054883073,65.65,81583.18,55.8,-0.00671,1e-05,0.79948]
[1778054883567,65.65,81583.18,55.8,-0.00671,1e-05,0.79948]
[1778054883628,65.65,81583.18,55.8,-0.00671,1e-05,0.79948]
[1778054884321,65.65,81600.97,55.8,-0.00659,1e-05,0.78716]
[1778054886095,65.65,81603.7,55.8,-0.00657,1e-05,0.78528]
[1778054886204,65.65,81603.7,55.8,-0.00657,1e-05,0.78528]
[1778054890716,65.65,81602.23,55.8,-0.00658,1e-05,0.78629]
[1778054891411,65.65,81602.23,55.8,-0.00658,1e-05,0.78629]
[1778054892524,65.65,81602.32,55.8,-0.00658,1e-05,0.78623]
[1778054893234,65.65,81602.41,55.8,-0.00658,1e-05,0.78616]
[1778054898418,65.65,81612.14,55.8,-0.00652,1e-05,0.7795]
[1778054901802,65.65,81611.81,55.8,-0.00652,1e-05,0.77973]
[1778054902420,65.65,81611.81,55.8,-0.00652,1e-05,0.77973]
[1778054903506,65.65,81611.43,55.8,-0.00652,1e-05,0.77999]
[1778054904382,65.65,81611.57,55.8,-0.00652,1e-05,0.77989]
[1778054906066,65.65,81614.15,55.8,-0.00651,1e-05,0.77813]
[1778054907496,65.65,81612.71,55.8,-0.00652,1e-05,0.77911]
[1778054909002,65.65,81614.62,55.8,-0.0065,1e-05,0.77781]
[1778054910233,65.65,81614.62,55.8,-0.0065,1e-05,0.77781]
[1778054911008,65.65,81614.62,55.8,-0.0065,1e-05,0.77781]
[1778054911693,65.65,81614.32,55.8,-0.00649,1e-05,0.77609]
[1778054912063,65.65,81614.32,55.8,-0.00649,1e-05,0.77609]
[1778054912536,65.65,81614.32,55.8,-0.00649,1e-05,0.77609]
[1778054914017,65.65,81610.51,55.8,-0.00651,1e-05,0.77869]
[1778054916209,65.65,81610.69,55.8,-0.00651,1e-05,0.77856]
[1778054919781,65.65,81607.01,55.8,-0.00654,1e-05,0.78108]
[1778054920070,65.65,81607.01,55.8,-0.00654,1e-05,0.78108]
[1778054920432,65.65,81607.01,55.8,-0.00654,1e-05,0.78108]
[1778054921029,65.65,81601.69,55.8,-0.00657,1e-05,0.78472]
[1778054923564,65.65,81600.03,55.8,-0.00658,1e-05,0.78586]
[1778054924309,65.65,81600.08,55.8,-0.00658,1e-05,0.78583]
[1778054929637,65.65,81598.97,55.8,-0.00659,1e-05,0.78659]
[1778054933782,65.65,81594.06,55.8,-0.00662,1e-05,0.78997]
[1778054934777,65.65,81593.71,55.8,-0.00662,1e-05,0.79022]
[1778054940883,65.65,81594.07,55.8,-0.00662,1e-05,0.78997]
[1778054941446,65.65,81594.07,55.8,-0.00662,1e-05,0.78997]
[1778054945965,65.65,81599.83,55.8,-0.00658,1e-05,0.786]
[1778054949008,65.65,81600.82,55.8,-0.00658,1e-05,0.78532]
[1778054949403,65.65,81600.82,55.8,-0.00658,1e-05,0.78532]
[1778054949719,65.65,81600.82,55.8,-0.00658,1e-05,0.78532]
[1778054952829,65.65,81592.48,55.8,-0.00663,1e-05,0.79107]
[1778054953475,65.65,81592.48,55.8,-0.00663,1e-05,0.79107]
[1778054958907,65.65,81587.85,55.8,-0.00666,1e-05,0.79427]
[1778054959112,65.65,81587.85,55.8,-0.00666,1e-05,0.79427]
[1778054964883,65.65,81591.41,55.8,-0.00664,1e-05,0.79181]
[1778054968911,65.65,81576.0,55.8,-0.00674,1e-05,0.80253]
[1778054971932,65.65,81560.82,55.8,-0.00683,1e-05,0.81122]
[1778054974559,65.65,81560.33,55.8,-0.00683,1e-05,0.81157]
[1778054974592,65.65,81560.33,55.8,-0.00683,1e-05,0.81157]
[1778054974892,65.65,81560.32,55.8,-0.00683,1e-05,0.81158]
[1778054975048,65.65,81560.32,55.8,-0.00683,1e-05,0.81158]
[1778054975098,65.65,81560.32,55.8,-0.00683,1e-05,0.81158]
[1778054976135,65.65,81553.84,55.8,-0.00688,1e-05,0.81617]
[1778054977859,65.65,81547.5,55.8,-0.00692,1e-05,0.82068]
[1778054977996,65.65,81547.5,55.8,-0.00692,1e-05,0.82068]
[1778054980050,65.65,81546.7,55.8,-0.00693,1e-05,0.82125]
[1778054980868,65.65,81546.27,55.8,-0.00693,1e-05,0.82156]
[1778054986030,65.65,81546.92,55.8,-0.00693,1e-05,0.82109]
[1778054987341,65.65,81546.92,55.8,-0.00693,1e-05,0.82109]
[1778054988136,65.65,81546.24,55.8,-0.00693,1e-05,0.82158]
[1778054990368,65.65,81546.13,55.8,-0.00693,1e-05,0.82166]
[1778054991154,65.65,81545.61,55.8,-0.00693,1e-05,0.82203]
[1778054992859,65.65,81544.99,55.8,-0.00694,1e-05,0.82247]
[1778054993626,65.65,81544.99,55.8,-0.00694,1e-05,0.82247]
[1778055000968,65.65,81545.1,55.8,-0.00694,1e-05,0.82239]
[1778055001584,65.65,81545.1,55.8,-0.00694,1e-05,0.82239]
[1778055004036,65.65,81542.61,55.8,-0.00696,1e-05,0.82417]
[1778055006072,65.65,81550.37,55.8,-0.0069,1e-05,0.81863]
[1778055009035,65.65,81552.39,55.8,-0.00689,1e-05,0.8172]
[1778055009807,65.65,81550.93,55.8,-0.0069,1e-05,0.81823]
[1778055010600,65.65,81550.93,55.8,-0.0069,1e-05,0.81823]
[1778055011390,65.65,81551.11,55.8,-0.0069,1e-05,0.81811]
[1778055014039,65.65,81559.02,55.8,-0.00684,1e-05,0.8125]
[1778055015011,65.65,81559.92,55.8,-0.00684,1e-05,0.81186]
[1778055016247,65.65,81560.4,55.8,-0.00683,1e-05,0.81152]
[1778055016670,65.65,81560.4,55.8,-0.00683,1e-05,0.81152]
[1778055017565,65.65,81562.84,55.8,-0.00682,1e-05,0.8098]
[1778055018513,65.65,81567.61,55.8,-0.00678,1e-05,0.80644]
[1778055022008,65.65,81573.62,55.8,-0.00674,1e-05,0.80222]
[1778055022989,65.65,81571.75,55.8,-0.00676,1e-05,0.80353]
[1778055028333,65.65,81576.04,55.8,-0.00673,1e-05,0.80053]
[1778055028920,65.65,81576.04,55.8,-0.00673,1e-05,0.80053]
[1778055028956,65.65,81576.04,55.8,-0.00673,1e-05,0.80053]
[1778055029324,65.65,81576.04,55.8,-0.00673,1e-05,0.80053]
[1778055029619,65.65,81576.04,55.8,-0.00673,1e-05,0.80053]
[1778055030347,65.65,81591.53,55.8,-0.00662,1e-05,0.78977]
[1778055033884,65.65,81587.58,55.8,-0.00663,1e-05,0.79056]
[1778055035113,65.65,81587.05,55.8,-0.00664,1e-05,0.79092]
[1778055035978,65.65,81580.95,55.8,-0.00668,1e-05,0.79515]
[1778055036273,65.65,81580.95,55.8,-0.00668,1e-05,0.79515]
[1778055036289,65.65,81580.95,55.8,-0.00668,1e-05,0.79515]
[1778055036345,65.65,81580.95,55.8,-0.00668,1e-05,0.79515]
[1778055036423,65.65,81580.95,55.8,-0.00668,1e-05,0.79515]
[1778055037271,65.65,81582.12,55.8,-0.00667,1e-05,0.79434]
[1778055038486,65.65,81589.07,55.8,-0.00662,1e-05,0.78953]
[1778055039223,65.65,81590.94,55.8,-0.00661,1e-05,0.78824]
[1778055039410,65.65,81577.31,55.8,-0.0067,1e-05,0.79768]
[1778055040085,65.65,81577.31,55.8,-0.0067,1e-05,0.79768]
[1778055040838,65.65,81574.62,55.8,-0.00672,1e-05,0.79956]
[1778055043858,65.65,81579.06,55.8,-0.00669,1e-05,0.79646]
[1778055044633,65.65,81579.06,55.8,-0.00669,1e-05,0.79646]
[1778055049054,65.65,81578.09,55.8,-0.0067,1e-05,0.79714]
[1778055049730,65.65,81578.09,55.8,-0.0067,1e-05,0.79714]
[1778055054515,65.65,81561.08,55.8,-0.00681,1e-05,0.80906]
[1778055059420,65.65,81559.68,55.8,-0.00682,1e-05,0.81004]
[1778055061034,65.65,81562.08,55.8,-0.00681,1e-05,0.80835]
[1778055062368,65.65,81568.58,55.8,-0.00676,1e-05,0.80378]
[1778055063045,65.65,81573.65,55.8,-0.00673,1e-05,0.80024]
[1778055068773,65.65,81573.92,55.8,-0.00673,1e-05,0.80005]
[1778055071151,65.65,81574.11,55.8,-0.00672,1e-05,0.79991]
[1778055071937,65.65,81572.44,55.8,-0.00674,1e-05,0.80108]
[1778055076670,65.65,81560.76,55.8,-0.00681,1e-05,0.80928]
[1778055077489,65.65,81560.76,55.8,-0.00681,1e-05,0.80928]
[1778055078558,65.65,81556.63,55.8,-0.00684,1e-05,0.8122]
[1778055079298,65.65,81555.29,55.8,-0.00685,1e-05,0.81315]
[1778055080039,65.65,81554.12,55.8,-0.00686,1e-05,0.81398]
[1778055081573,65.65,81554.38,55.8,-0.00686,1e-05,0.81379]
[1778055081593,65.65,81554.38,55.8,-0.00686,1e-05,0.81379]
[1778055081624,65.65,81554.38,55.8,-0.00686,1e-05,0.81379]
[1778055081748,65.65,81554.38,55.8,-0.00686,1e-05,0.81379]
[1778055087095,65.65,81553.03,55.8,-0.00687,1e-05,0.81475]
[1778055092781,65.65,81553.48,55.8,-0.00685,1e-05,0.81244]
[1778055097818,65.65,81559.14,55.8,-0.00681,1e-05,0.80844]
[1778055102853,65.65,81556.65,55.8,-0.00683,1e-05,0.8102]
[1778055107888,65.65,81575.13,55.8,-0.0067,1e-05,0.79724]
[1778055112923,65.65,81558.58,55.8,-0.00681,1e-05,0.80884]
[1778055117958,65.65,81557.7,55.8,-0.00682,1e-05,0.80946]
[1778055122993,65.65,81551.62,55.8,-0.00686,1e-05,0.81376]
[1778055128028,65.65,81550.11,55.8,-0.00687,1e-05,0.81483]
[1778055133066,65.65,81553.09,55.8,-0.00685,1e-05,0.81271]
[1778055138101,65.65,81552.34,55.8,-0.00686,1e-05,0.81325]
[1778055143136,65.65,81547.34,55.8,-0.00689,1e-05,0.81679]
[1778055148171,65.65,81549.39,55.8,-0.00688,1e-05,0.81534]
[1778055153205,65.65,81538.6,55.8,-0.00693,1e-05,0.82102]
[1778055156227,65.65,81527.01,55.8,-0.00701,1e-05,0.82933]
[1778055161262,65.65,81521.69,55.8,-0.00705,1e-05,0.83317]
[1778055166297,65.65,81516.24,55.8,-0.00709,1e-05,0.83712]
[1778055171331,65.65,81520.14,55.8,-0.00706,1e-05,0.83429]
[1778055176373,65.65,81514.15,55.8,-0.00711,1e-05,0.83864]
[1778055181410,65.65,81521.82,55.8,-0.00705,1e-05,0.83308]
[1778055186445,65.65,81523.07,55.8,-0.00704,1e-05,0.83218]
[1778055191480,65.65,81527.35,55.8,-0.00701,1e-05,0.82909]
[1778055196515,65.65,81532.17,55.8,-0.00698,1e-05,0.82562]
[1778055201550,65.65,81533.81,55.8,-0.00697,1e-05,0.82445]
[1778055205580,65.65,81533.38,55.8,-0.00697,1e-05,0.82476]
[1778055208999,65.65,81534.98,55.8,-0.00696,1e-05,0.82361]
[1778055209333,65.65,81534.98,55.8,-0.00696,1e-05,0.82361]
[1778055209900,65.65,81534.98,55.8,-0.00696,1e-05,0.82361]
[1778055210765,65.65,81534.75,55.8,-0.00696,1e-05,0.82377]
[1778055216154,65.65,81536.37,55.8,-0.00693,1e-05,0.82061]
[1778055217023,65.65,81535.82,55.8,-0.00694,1e-05,0.821]
[1778055220930,65.65,81540.16,55.8,-0.00691,1e-05,0.8179]
[1778055221684,65.65,81540.4,55.8,-0.00691,1e-05,0.81773]
[1778055222534,65.65,81540.2,55.8,-0.00691,1e-05,0.81788]
[1778055223380,65.65,81540.78,55.8,-0.0069,1e-05,0.81746]
[1778055226921,65.65,81540.61,55.8,-0.0069,1e-05,0.81758]
[1778055228465,65.65,81538.76,55.8,-0.00692,1e-05,0.8189]
[1778055231084,65.65,81540.81,55.8,-0.0069,1e-05,0.81744]
[1778055231598,65.65,81540.81,55.8,-0.0069,1e-05,0.81744]
[1778055231951,65.65,81540.81,55.8,-0.0069,1e-05,0.81744]
[1778055232980,65.65,81541.84,55.8,-0.0069,1e-05,0.81671]
[1778055240018,65.65,81553.14,55.8,-0.00682,1e-05,0.8087]
[1778055240922,65.65,81553.32,55.8,-0.00682,1e-05,0.80858]
[1778055241538,65.65,81552.09,55.8,-0.00682,1e-05,0.80945]
[1778055242152,65.65,81552.64,55.8,-0.00682,1e-05,0.80906]
[1778055243857,65.65,81552.28,55.8,-0.00682,1e-05,0.80931]
[1778055246899,65.65,81552.4,55.8,-0.00682,1e-05,0.80923]
[1778055247602,65.65,81552.21,55.8,-0.00682,1e-05,0.80936]
[1778055248403,65.65,81552.33,55.8,-0.00682,1e-05,0.80928]
[1778055250692,65.65,81552.12,55.8,-0.00682,1e-05,0.80942]
[1778055251385,65.65,81551.19,55.8,-0.00683,1e-05,0.81008]
[1778055252398,65.65,81549.93,55.8,-0.00684,1e-05,0.81097]
[1778055253377,65.65,81549.94,55.8,-0.00684,1e-05,0.81096]
[1778055258949,65.65,81553.9,55.8,-0.00681,1e-05,0.80817]
[1778055263984,65.65,81554.39,55.8,-0.00681,1e-05,0.80782]
[1778055269020,65.65,81554.78,55.8,-0.00681,1e-05,0.80755]
[1778055274041,65.65,81554.83,55.8,-0.00681,1e-05,0.80751]
[1778055276051,65.65,81554.83,55.8,-0.00679,1e-05,0.80553]
[1778055280022,65.65,81556.15,55.8,-0.00678,1e-05,0.8046]
[1778055280980,65.65,81556.19,55.8,-0.00678,1e-05,0.80458]
[1778055283286,65.65,81556.27,55.8,-0.00678,1e-05,0.80452]
[1778055284036,65.65,81556.27,55.8,-0.00678,1e-05,0.80452]
[1778055287805,65.65,81555.94,55.8,-0.00678,1e-05,0.80475]
[1778055288784,65.65,81556.51,55.8,-0.00678,1e-05,0.80435]
[1778055290224,65.65,81556.08,55.8,-0.00678,1e-05,0.80465]
[1778055290970,65.65,81556.08,55.8,-0.00678,1e-05,0.80465]
[1778055293812,65.65,81555.41,55.8,-0.00679,1e-05,0.80512]
[1778055294564,65.65,81555.05,55.8,-0.00679,1e-05,0.80538]
[1778055296923,65.65,81554.88,55.8,-0.00679,1e-05,0.8055]
[1778055297898,65.65,81553.09,55.8,-0.0068,1e-05,0.80676]
[1778055299657,65.65,81552.85,55.8,-0.0068,1e-05,0.80693]
[1778055300734,65.65,81551.46,55.8,-0.00681,1e-05,0.8079]
[1778055300980,65.65,81551.46,55.8,-0.00681,1e-05,0.8079]
[1778055301928,65.65,81547.75,55.8,-0.00684,1e-05,0.81052]
[1778055301994,65.65,81535.53,55.8,-0.00692,1e-05,0.8192]
[1778055303473,65.65,81529.8,55.8,-0.00696,1e-05,0.8233]
[1778055303531,65.65,81529.8,55.8,-0.00696,1e-05,0.8233]
[1778055306994,65.65,81539.19,55.8,-0.0069,1e-05,0.81659]
[1778055307515,65.65,81540.76,55.8,-0.00689,1e-05,0.81548]
[1778055313332,65.65,81542.17,55.8,-0.00688,1e-05,0.81448]
[1778055318367,65.65,81538.79,55.8,-0.0069,1e-05,0.81688]
[1778055319931,65.65,81538.79,55.8,-0.0069,1e-05,0.81688]
[1778055320614,65.65,81538.89,55.8,-0.0069,1e-05,0.81681]
[1778055321417,65.65,81538.71,55.8,-0.0069,1e-05,0.81694]
[1778055323092,65.65,81538.63,55.8,-0.0069,1e-05,0.81699]
[1778055331913,65.65,81538.02,55.8,-0.00691,1e-05,0.81743]
[1778055332497,65.65,81538.61,55.8,-0.00688,1e-05,0.81501]
[1778055334065,65.65,81538.11,55.8,-0.00689,1e-05,0.81536]
[1778055337114,65.65,81538.25,55.8,-0.00689,1e-05,0.81526]
[1778055342535,65.65,81538.92,55.8,-0.00688,1e-05,0.81479]
[1778055344298,65.65,81538.86,55.8,-0.00688,1e-05,0.81483]
[1778055345140,65.65,81539.58,55.8,-0.00688,1e-05,0.81432]
[1778055346012,65.65,81539.58,55.8,-0.00688,1e-05,0.81432]
[1778055346873,65.65,81539.03,55.8,-0.00688,1e-05,0.81471]
[1778055350014,65.65,81539.19,55.8,-0.00688,1e-05,0.8146]
[1778055351727,65.65,81539.16,55.8,-0.00688,1e-05,0.81462]
[1778055357639,65.65,81536.04,55.8,-0.0069,1e-05,0.81684]
[1778055361066,65.65,81532.73,55.8,-0.00693,1e-05,0.81919]
[1778055361932,65.65,81530.99,55.8,-0.00694,1e-05,0.82044]
[1778055367709,65.65,81525.52,55.8,-0.00698,1e-05,0.82435]
[1778055369104,65.65,81525.52,55.8,-0.00698,1e-05,0.82435]
[1778055369881,65.65,81525.18,55.8,-0.00698,1e-05,0.8246]
[1778055372715,65.65,81524.84,55.8,-0.00698,1e-05,0.82484]
[1778055373245,65.65,81524.31,55.8,-0.00698,1e-05,0.82522]
[1778055376045,65.65,81525.19,55.8,-0.00698,1e-05,0.82459]
[1778055377409,65.65,81527.51,55.8,-0.00696,1e-05,0.82293]
[1778055380527,65.65,81527.78,55.8,-0.00696,1e-05,0.82273]
[1778055381404,65.65,81528.86,55.8,-0.00695,1e-05,0.82196]
[1778055384208,65.65,81532.01,55.8,-0.00693,1e-05,0.81971]
[1778055385038,65.65,81532.01,55.8,-0.00693,1e-05,0.81971]
[1778055388920,65.65,81532.12,55.8,-0.00693,1e-05,0.81963]
[1778055390501,65.65,81532.72,55.8,-0.00693,1e-05,0.8192]
[1778055393091,65.65,81532.62,55.8,-0.00691,1e-05,0.81727]
[1778055394060,65.65,81532.09,55.8,-0.00691,1e-05,0.81765]
[1778055398452,65.65,81532.18,55.8,-0.00691,1e-05,0.81758]
[1778055399552,65.65,81532.16,55.8,-0.00691,1e-05,0.8176]
[1778055402556,65.65,81533.76,55.8,-0.0069,1e-05,0.81646]
[1778055403602,65.65,81531.95,55.8,-0.00691,1e-05,0.81775]
[1778055407990,65.65,81519.82,55.8,-0.007,1e-05,0.82643]
[1778055413025,65.65,81518.9,55.8,-0.00701,1e-05,0.82709]
[1778055417637,65.65,81516.6,55.8,-0.00702,1e-05,0.82875]
[1778055418210,65.65,81515.87,55.8,-0.00703,1e-05,0.82928]
[1778055422475,65.65,81521.75,55.8,-0.00699,1e-05,0.82504]
[1778055423460,65.65,81520.23,55.8,-0.007,1e-05,0.82614]
[1778055430144,65.65,81520.36,55.8,-0.00699,1e-05,0.82604]
[1778055435179,65.65,81517.88,55.8,-0.00701,1e-05,0.82783]
[1778055437380,65.65,81516.55,55.8,-0.00702,1e-05,0.82878]
[1778055439153,65.65,81516.61,55.8,-0.00702,1e-05,0.82874]
[1778055444242,65.65,81516.47,55.8,-0.00702,1e-05,0.82884]
[1778055449227,65.65,81515.76,55.8,-0.00703,1e-05,0.82935]
[1778055450846,65.65,81516.41,55.8,-0.00702,1e-05,0.82889]
[1778055451640,65.65,81516.53,55.8,-0.00702,1e-05,0.8288]
[1778055452676,65.65,81516.53,55.8,-0.00701,1e-05,0.82678]
[1778055453437,65.65,81515.9,55.8,-0.00701,1e-05,0.82723]
[1778055454009,65.65,81515.9,55.8,-0.00701,1e-05,0.82723]
[1778055461118,65.65,81515.51,55.8,-0.00701,1e-05,0.82751]
[1778055462905,65.65,81516.12,55.8,-0.00701,1e-05,0.82707]
[1778055465034,65.65,81515.06,55.8,-0.00702,1e-05,0.82784]
[1778055466192,65.65,81515.86,55.8,-0.00701,1e-05,0.82726]
[1778055469205,65.65,81526.58,55.8,-0.00693,1e-05,0.81957]
[1778055470542,65.65,81526.9,55.8,-0.00693,1e-05,0.81934]
[1778055476465,65.65,81533.87,55.8,-0.00688,1e-05,0.81438]
[1778055480990,65.65,81531.57,55.8,-0.0069,1e-05,0.81601]
[1778055481855,65.65,81531.25,55.8,-0.0069,1e-05,0.81624]
[1778055483964,65.65,81528.78,55.8,-0.00692,1e-05,0.818]
[1778055488499,65.65,81528.86,55.8,-0.00692,1e-05,0.81794]
[1778055491270,65.65,81528.79,55.8,-0.00692,1e-05,0.81799]
[1778055491551,65.65,81528.79,55.8,-0.00692,1e-05,0.81799]
[1778055498019,65.65,81521.18,55.8,-0.00697,1e-05,0.82344]
[1778055498967,65.65,81522.44,55.8,-0.00696,1e-05,0.82253]
[1778055500613,65.65,81521.25,55.8,-0.00697,1e-05,0.82339]
[1778055501475,65.65,81521.42,55.8,-0.00697,1e-05,0.82326]
[1778055502536,65.65,81521.42,55.8,-0.00697,1e-05,0.82326]
[1778055503322,65.65,81520.83,55.8,-0.00697,1e-05,0.82369]
[1778055509699,65.65,81521.88,55.8,-0.00697,1e-05,0.82293]
[1778055514734,65.65,81520.55,55.8,-0.00696,1e-05,0.82187]
[1778055515995,65.65,81520.55,55.8,-0.00696,1e-05,0.82187]
[1778055516639,65.65,81520.73,55.8,-0.00696,1e-05,0.82174]
[1778055518539,65.65,81520.73,55.8,-0.00696,1e-05,0.82174]
[1778055519033,65.65,81520.73,55.8,-0.00696,1e-05,0.82174]
[1778055519651,65.65,81518.19,55.8,-0.00698,1e-05,0.82356]
[1778055520199,65.65,81518.19,55.8,-0.00698,1e-05,0.82356]
[1778055526950,65.65,81515.54,55.8,-0.007,1e-05,0.82547]
[1778055527567,65.65,81515.51,55.8,-0.007,1e-05,0.82549]
[1778055531391,65.65,81524.14,55.8,-0.00694,1e-05,0.81931]
[1778055532098,65.65,81524.14,55.8,-0.00694,1e-05,0.81931]
[1778055533582,65.65,81523.96,55.8,-0.00694,1e-05,0.81943]
[1778055534218,65.65,81523.96,55.8,-0.00694,1e-05,0.81943]
[1778055534829,65.65,81523.97,55.8,-0.00694,1e-05,0.81943]
[1778055535373,65.65,81522.76,55.8,-0.00695,1e-05,0.82029]
[1778055537997,65.65,81522.4,55.8,-0.00695,1e-05,0.82055]
[1778055538609,65.65,81522.46,55.8,-0.00695,1e-05,0.82051]
[1778055540357,65.65,81523.35,55.8,-0.00694,1e-05,0.81987]
[1778055541096,65.65,81523.35,55.8,-0.00694,1e-05,0.81987]
[1778055542356,65.65,81523.44,55.8,-0.00694,1e-05,0.81981]
[1778055543119,65.65,81523.44,55.8,-0.00694,1e-05,0.81981]
[1778055543867,65.65,81528.51,55.8,-0.00691,1e-05,0.81619]
[1778055545589,65.65,81526.37,55.8,-0.00692,1e-05,0.81771]
[1778055547802,65.65,81525.02,55.8,-0.00693,1e-05,0.81868]
[1778055548435,65.65,81523.1,55.8,-0.00694,1e-05,0.82005]
[1778055548918,65.65,81523.1,55.8,-0.00694,1e-05,0.82005]
[1778055549452,65.65,81523.0,55.8,-0.00694,1e-05,0.82012]
[1778055550058,65.65,81523.0,55.8,-0.00694,1e-05,0.82012]
[1778055550651,65.65,81523.22,55.8,-0.00694,1e-05,0.81996]
[1778055552849,65.65,81523.16,55.8,-0.00694,1e-05,0.82001]
[1778055553413,65.65,81522.5,55.8,-0.00695,1e-05,0.82048]
[1778055556066,65.65,81522.35,55.8,-0.00695,1e-05,0.82058]
[1778055556568,65.65,81522.35,55.8,-0.00695,1e-05,0.82058]
[1778055558219,65.65,81522.35,55.8,-0.00695,1e-05,0.82058]
[1778055558777,65.65,81522.44,55.8,-0.00695,1e-05,0.82052]
[1778055562956,65.65,81527.01,55.8,-0.00692,1e-05,0.81726]
[1778055563499,65.65,81526.74,55.8,-0.00692,1e-05,0.81745]
[1778055565788,65.65,81519.84,55.8,-0.00697,1e-05,0.82238]
[1778055566364,65.65,81513.95,55.8,-0.00701,1e-05,0.82661]
[1778055568011,65.65,81514.94,55.8,-0.007,1e-05,0.8259]
[1778055569125,65.65,81514.92,55.8,-0.007,1e-05,0.82591]
[1778055571325,65.65,81514.15,55.8,-0.00701,1e-05,0.82647]
[1778055572438,65.65,81512.96,55.8,-0.007,1e-05,0.8253]
[1778055572914,65.65,81512.96,55.8,-0.007,1e-05,0.8253]
[1778055573595,65.65,81512.39,55.8,-0.007,1e-05,0.82571]
[1778055575439,65.65,81511.43,55.8,-0.00701,1e-05,0.8264]
[1778055576399,65.65,81512.07,55.8,-0.007,1e-05,0.82594]
[1778055576947,65.65,81512.07,55.8,-0.007,1e-05,0.82594]
[1778055577434,65.65,81512.65,55.8,-0.007,1e-05,0.82553]
[1778055577977,65.65,81512.65,55.8,-0.007,1e-05,0.82553]
[1778055579046,65.65,81512.78,55.8,-0.007,1e-05,0.82543]
[1778055579569,65.65,81512.82,55.8,-0.007,1e-05,0.8254]
[1778055580052,65.65,81512.82,55.8,-0.007,1e-05,0.8254]
[1778055581630,65.65,81512.58,55.8,-0.007,1e-05,0.82558]
[1778055582143,65.65,81512.58,55.8,-0.007,1e-05,0.82558]
[1778055582526,65.65,81512.65,55.8,-0.007,1e-05,0.82553]
[1778055583118,65.65,81512.65,55.8,-0.007,1e-05,0.82553]
[1778055586196,65.65,81514.78,55.8,-0.00698,1e-05,0.82399]
[1778055586850,65.65,81514.78,55.8,-0.00698,1e-05,0.82399]
[1778055587438,65.65,81517.08,55.8,-0.00697,1e-05,0.82234]
[1778055588578,65.65,81517.08,55.8,-0.00697,1e-05,0.82234]
[1778055590630,65.65,81516.35,55.8,-0.00697,1e-05,0.82287]
[1778055591137,65.65,81516.35,55.8,-0.00697,1e-05,0.82287]
[1778055592770,65.65,81516.69,55.8,-0.00697,1e-05,0.82262]
[1778055593306,65.65,81516.69,55.8,-0.00697,1e-05,0.82262]
[1778055595491,65.65,81516.57,55.8,-0.00697,1e-05,0.82271]
[1778055596971,65.65,81515.78,55.8,-0.00698,1e-05,0.82328]
[1778055599639,65.65,81515.05,55.8,-0.00698,1e-05,0.8238]
[1778055600128,65.65,81515.05,55.8,-0.00698,1e-05,0.8238]
[1778055601308,65.65,81512.65,55.8,-0.007,1e-05,0.82553]
[1778055601854,65.65,81512.64,55.8,-0.007,1e-05,0.82553]
[1778055606008,65.65,81512.57,55.8,-0.007,1e-05,0.82558]
[1778055606323,65.65,81512.57,55.8,-0.007,1e-05,0.82558]
[1778055606374,65.65,81512.57,55.8,-0.007,1e-05,0.82558]
[1778055606414,65.65,81512.57,55.8,-0.007,1e-05,0.82558]
[1778055607394,65.65,81496.93,55.8,-0.00711,1e-05,0.8369]
[1778055611153,65.65,81493.81,55.8,-0.00713,1e-05,0.83917]
[1778055611631,65.65,81494.52,55.8,-0.00713,1e-05,0.83865]
[1778055612130,65.65,81494.52,55.8,-0.00713,1e-05,0.83865]
[1778055612620,65.65,81494.58,55.8,-0.00713,1e-05,0.83861]
[1778055614651,65.65,81494.06,55.8,-0.00713,1e-05,0.83899]
[1778055615210,65.65,81494.06,55.8,-0.00713,1e-05,0.83899]
[1778055616918,65.65,81497.78,55.8,-0.0071,1e-05,0.83628]
[1778055617386,65.65,81497.78,55.8,-0.0071,1e-05,0.83628]
[1778055622967,65.65,81495.9,55.8,-0.00712,1e-05,0.83765]
[1778055624431,65.65,81496.47,55.8,-0.00711,1e-05,0.83723]
[1778055624907,65.65,81496.47,55.8,-0.00711,1e-05,0.83723]
[1778055625385,65.65,81496.47,55.8,-0.00711,1e-05,0.83723]
[1778055625862,65.65,81496.4,55.8,-0.00711,1e-05,0.83728]
[1778055626947,65.65,81496.75,55.8,-0.00711,1e-05,0.83703]
[1778055627508,65.65,81496.63,55.8,-0.00711,1e-05,0.83711]
[1778055629591,65.65,81496.04,55.8,-0.00712,1e-05,0.83754]
[1778055630700,65.65,81496.08,55.8,-0.00712,1e-05,0.83751]
[1778055631682,65.65,81497.31,55.8,-0.00711,1e-05,0.83662]
[1778055632154,65.65,81497.31,55.8,-0.00711,1e-05,0.83662]
[1778055632656,65.65,81498.08,55.8,-0.00708,1e-05,0.83402]
[1778055635770,65.65,81498.64,55.8,-0.00708,1e-05,0.83362]
[1778055636873,65.65,81498.62,55.8,-0.00708,1e-05,0.83363]
[1778055636943,65.65,81512.86,55.8,-0.00698,1e-05,0.82335]
[1778055637420,65.65,81512.86,55.8,-0.00698,1e-05,0.82335]
[1778055638629,65.65,81520.54,55.8,-0.00693,1e-05,0.81786]
[1778055639789,65.65,81522.19,55.8,-0.00692,1e-05,0.81668]
[1778055640727,65.65,81522.78,55.8,-0.00691,1e-05,0.81626]
[1778055641340,65.65,81522.78,55.8,-0.00691,1e-05,0.81626]
[1778055642235,65.65,81522.8,55.8,-0.00691,1e-05,0.81625]
[1778055642808,65.65,81522.96,55.8,-0.00691,1e-05,0.81613]
[1778055644975,65.65,81523.89,55.8,-0.0069,1e-05,0.81547]
[1778055645004,65.65,81523.89,55.8,-0.0069,1e-05,0.81547]
[1778055650397,65.65,81514.2,55.8,-0.00697,1e-05,0.82239]
[1778055651538,65.65,81513.77,55.8,-0.00697,1e-05,0.8227]
[1778055653792,65.65,81514.35,55.8,-0.00697,1e-05,0.82229]
[1778055654367,65.65,81514.35,55.8,-0.00697,1e-05,0.82229]
[1778055660048,65.65,81515.07,55.8,-0.00697,1e-05,0.82177]
[1778055660558,65.65,81515.03,55.8,-0.00697,1e-05,0.8218]
[1778055663316,65.65,81515.97,55.8,-0.00696,1e-05,0.82112]
[1778055668823,65.65,81519.27,55.8,-0.00694,1e-05,0.81876]
[1778055675873,65.65,81519.32,55.8,-0.00694,1e-05,0.81873]
[1778055680908,65.65,81526.26,55.8,-0.00689,1e-05,0.81378]
[1778055686949,65.65,81529.48,55.8,-0.00687,1e-05,0.8115]
[1778055691986,65.65,81524.81,55.8,-0.00688,1e-05,0.81281]
[1778055699034,65.65,81525.12,55.8,-0.00688,1e-05,0.81259]
[1778055704070,65.65,81526.88,55.8,-0.00687,1e-05,0.81134]
[1778055709105,65.65,81525.76,55.8,-0.00687,1e-05,0.81214]
[1778055714140,65.65,81526.56,55.8,-0.00687,1e-05,0.81157]
[1778055719176,65.65,81526.57,55.8,-0.00687,1e-05,0.81156]
[1778055724211,65.65,81529.5,55.8,-0.00685,1e-05,0.80949]
[1778055729245,65.65,81529.0,55.8,-0.00685,1e-05,0.80984]
[1778055732267,65.65,81517.05,55.8,-0.00694,1e-05,0.81834]
[1778055737303,65.65,81516.69,55.8,-0.00694,1e-05,0.8186]
[1778055742338,65.65,81516.11,55.8,-0.00694,1e-05,0.81901]
[1778055747373,65.65,81515.74,55.8,-0.00694,1e-05,0.81927]
[1778055752408,65.65,81517.3,55.8,-0.00692,1e-05,0.81615]
[1778055757443,65.65,81514.42,55.8,-0.00694,1e-05,0.81821]
[1778055762478,65.65,81521.73,55.8,-0.00689,1e-05,0.813]
[1778055767514,65.65,81522.0,55.8,-0.00688,1e-05,0.8128]
[1778055768732,65.65,81522.55,55.8,-0.00688,1e-05,0.81241]
[1778055777584,65.65,81521.4,55.8,-0.00689,1e-05,0.81323]
[1778055780633,65.65,81522.56,55.8,-0.00688,1e-05,0.81241]
[1778055788664,65.65,81522.21,55.8,-0.00688,1e-05,0.81266]
[1778055793701,65.65,81522.45,55.8,-0.00688,1e-05,0.81249]
[1778055799742,65.65,81522.91,55.8,-0.00688,1e-05,0.81216]
[1778055804422,65.65,81522.57,55.8,-0.00688,1e-05,0.8124]
[1778055809813,65.65,81522.08,55.8,-0.00688,1e-05,0.81275]
[1778055814848,65.65,81525.07,55.8,-0.00685,1e-05,0.80863]
[1778055819883,65.65,81537.92,55.8,-0.00676,1e-05,0.79958]
[1778055824918,65.65,81531.57,55.8,-0.0068,1e-05,0.80404]
[1778055829953,65.65,81537.27,55.8,-0.00676,1e-05,0.80003]
[1778055834989,65.65,81538.71,55.8,-0.00675,1e-05,0.79902]
[1778055840027,65.65,81538.48,55.8,-0.00676,1e-05,0.79919]
[1778055845062,65.65,81548.77,55.8,-0.00669,1e-05,0.792]
[1778055850097,65.65,81558.54,55.8,-0.00662,1e-05,0.78523]
[1778055855132,65.65,81557.65,55.8,-0.00663,1e-05,0.78585]
[1778055860169,65.65,81557.41,55.8,-0.00663,1e-05,0.78601]
[1778055865204,65.65,81560.63,55.8,-0.00661,1e-05,0.78379]
[1778055870239,65.65,81563.61,55.8,-0.00659,1e-05,0.78174]
[1778055871246,65.65,81573.72,55.8,-0.0065,1e-05,0.77288]
[1778055876281,65.65,81576.43,55.8,-0.00649,1e-05,0.77103]
[1778055881316,65.65,81574.1,55.8,-0.0065,1e-05,0.77262]
[1778055886351,65.65,81566.61,55.8,-0.00655,1e-05,0.77774]
[1778055891385,65.65,81565.02,55.8,-0.00656,1e-05,0.77883]
[1778055896420,65.65,81561.75,55.8,-0.00658,1e-05,0.78107]
[1778055901455,65.65,81561.83,55.8,-0.00658,1e-05,0.78102]
[1778055906491,65.65,81550.67,55.8,-0.00666,1e-05,0.78872]
[1778055911526,65.65,81550.9,55.8,-0.00666,1e-05,0.78856]
[1778055916671,65.65,81550.48,55.8,-0.00666,1e-05,0.78885]
[1778055919068,65.65,81550.12,55.8,-0.00666,1e-05,0.7891]
[1778055919580,65.65,81550.12,55.8,-0.00666,1e-05,0.7891]
[1778055919993,65.65,81550.12,55.8,-0.00666,1e-05,0.7891]
[1778055920950,65.65,81550.09,55.8,-0.00666,1e-05,0.78912]
[1778055921237,65.65,81550.09,55.8,-0.00666,1e-05,0.78912]
[1778055921881,65.65,81550.67,55.8,-0.00666,1e-05,0.78872]
[1778055922364,65.65,81550.67,55.8,-0.00666,1e-05,0.78872]
[1778055923188,65.65,81551.01,55.8,-0.00665,1e-05,0.78848]
[1778055926218,65.65,81548.44,55.8,-0.00667,1e-05,0.79027]
[1778055926891,65.65,81547.74,55.8,-0.00668,1e-05,0.79075]
[1778055927466,65.65,81547.74,55.8,-0.00668,1e-05,0.79075]
[1778055928084,65.65,81547.75,55.8,-0.00668,1e-05,0.79074]
[1778055929173,65.65,81547.93,55.8,-0.00667,1e-05,0.79062]
[1778055929938,65.65,81547.9,55.8,-0.00668,1e-05,0.79064]
[1778055930506,65.65,81547.9,55.8,-0.00668,1e-05,0.79064]
[1778055931037,65.65,81548.39,55.8,-0.00667,1e-05,0.7903]
[1778055932135,65.65,81548.02,55.8,-0.00666,1e-05,0.78859]
[1778055932803,65.65,81548.44,55.8,-0.00666,1e-05,0.7883]
[1778055938715,65.65,81547.83,55.8,-0.00666,1e-05,0.78872]
[1778055940104,65.65,81547.83,55.8,-0.00666,1e-05,0.78872]
[1778055940896,65.65,81547.83,55.8,-0.00666,1e-05,0.78872]
[1778055944547,65.65,81547.83,55.8,-0.00666,1e-05,0.78872]
[1778055945925,65.65,81547.79,55.8,-0.00666,1e-05,0.78875]
[1778055947569,65.65,81547.94,55.8,-0.00666,1e-05,0.78865]
[1778055948156,65.65,81547.87,55.8,-0.00666,1e-05,0.7887]
[1778055949287,65.65,81547.87,55.8,-0.00666,1e-05,0.7887]
[1778055949979,65.65,81547.34,55.8,-0.00666,1e-05,0.78906]
[1778055950798,65.65,81548.16,55.8,-0.00666,1e-05,0.7885]
[1778055951809,65.65,81547.64,55.8,-0.00666,1e-05,0.78886]
[1778055952530,65.65,81547.64,55.8,-0.00666,1e-05,0.78886]
[1778055955657,65.65,81544.61,55.8,-0.00668,1e-05,0.79096]
[1778055956316,65.65,81544.67,55.8,-0.00668,1e-05,0.79092]
[1778055958279,65.65,81544.89,55.8,-0.00668,1e-05,0.79076]
[1778055958905,65.65,81545.56,55.8,-0.00667,1e-05,0.7903]
[1778055959956,65.65,81545.56,55.8,-0.00667,1e-05,0.7903]
[1778055960572,65.65,81545.56,55.8,-0.00667,1e-05,0.7903]
[1778055961890,65.65,81545.67,55.8,-0.00667,1e-05,0.79022]
[1778055962232,65.65,81545.67,55.8,-0.00667,1e-05,0.79022]
[1778055966908,65.65,81546.15,55.8,-0.00667,1e-05,0.78989]
[1778055967595,65.65,81546.15,55.8,-0.00667,1e-05,0.78989]
[1778055968253,65.65,81547.23,55.8,-0.00666,1e-05,0.78914]
[1778055968937,65.65,81546.44,55.8,-0.00667,1e-05,0.78969]
[1778055974073,65.65,81546.26,55.8,-0.00667,1e-05,0.78981]
[1778055974888,65.65,81546.01,55.8,-0.00667,1e-05,0.78999]
[1778055976820,65.65,81545.68,55.8,-0.00667,1e-05,0.79022]
[1778055977300,65.65,81545.68,55.8,-0.00667,1e-05,0.79022]
[1778055985038,65.65,81545.69,55.8,-0.00667,1e-05,0.79021]
[1778055986372,65.65,81545.69,55.8,-0.00667,1e-05,0.79021]
[1778055987071,65.65,81545.86,55.8,-0.00667,1e-05,0.79009]
[1778055987786,65.65,81544.85,55.8,-0.00668,1e-05,0.79079]
[1778055988315,65.65,81544.85,55.8,-0.00668,1e-05,0.79079]
[1778055993106,65.65,81547.69,55.8,-0.00664,1e-05,0.78686]
[1778055993872,65.65,81547.07,55.8,-0.00665,1e-05,0.78729]
[1778055997212,65.65,81546.73,55.8,-0.00665,1e-05,0.78752]
[1778055998448,65.65,81546.16,55.8,-0.00665,1e-05,0.78792]
[1778056002719,65.65,81544.24,55.8,-0.00667,1e-05,0.78925]
[1778056003950,65.65,81544.27,55.8,-0.00667,1e-05,0.78923]
[1778056005655,65.65,81544.16,55.8,-0.00667,1e-05,0.7893]
[1778056006326,65.65,81543.27,55.8,-0.00667,1e-05,0.78992]
[1778056012227,65.65,81544.26,55.8,-0.00667,1e-05,0.78924]
[1778056017253,65.65,81548.17,55.8,-0.00664,1e-05,0.78653]
[1778056017977,65.65,81546.84,55.8,-0.00665,1e-05,0.78745]
[1778056019143,65.65,81547.11,55.8,-0.00665,1e-05,0.78726]
[1778056019999,65.65,81546.93,55.8,-0.00665,1e-05,0.78738]
[1778056021925,65.65,81546.06,55.8,-0.00666,1e-05,0.78799]
[1778056023012,65.65,81547.23,55.8,-0.00665,1e-05,0.78718]
[1778056023516,65.65,81547.23,55.8,-0.00665,1e-05,0.78718]
[1778056025928,65.65,81546.48,55.8,-0.00665,1e-05,0.7877]
[1778056027623,65.65,81546.48,55.8,-0.00665,1e-05,0.7877]
[1778056028231,65.65,81546.41,55.8,-0.00665,1e-05,0.78774]
[1778056034638,65.65,81546.4,55.8,-0.00665,1e-05,0.78775]
[1778056035183,65.65,81546.16,55.8,-0.00665,1e-05,0.78792]
[1778056038772,65.65,81548.12,55.8,-0.00664,1e-05,0.78656]
[1778056039472,65.65,81547.51,55.8,-0.00665,1e-05,0.78698]
[1778056045448,65.65,81546.09,55.8,-0.00666,1e-05,0.78797]
[1778056046756,65.65,81546.62,55.8,-0.00665,1e-05,0.7876]
[1778056047217,65.65,81547.38,55.8,-0.00665,1e-05,0.78707]
[1778056048027,65.65,81549.61,55.8,-0.00663,1e-05,0.78553]
[1778056052083,65.65,81552.71,55.8,-0.00659,1e-05,0.78144]
[1778056053186,65.65,81553.49,55.8,-0.00659,1e-05,0.7809]
[1778056053202,65.65,81553.49,55.8,-0.00659,1e-05,0.7809]
[1778056053734,65.65,81553.49,55.8,-0.00659,1e-05,0.7809]
[1778056057639,65.65,81560.22,55.8,-0.00654,1e-05,0.77628]
[1778056058290,65.65,81560.96,55.8,-0.00654,1e-05,0.77577]
[1778056059499,65.65,81561.05,55.8,-0.00654,1e-05,0.77571]
[1778056060267,65.65,81560.45,55.8,-0.00654,1e-05,0.77612]
[1778056065593,65.65,81561.15,55.8,-0.00654,1e-05,0.77564]
[1778056066042,65.65,81561.18,55.8,-0.00654,1e-05,0.77562]
[1778056067101,65.65,81561.18,55.8,-0.00654,1e-05,0.77562]
[1778056067802,65.65,81561.18,55.8,-0.00654,1e-05,0.77562]
[1778056069073,65.65,81561.96,55.8,-0.00653,1e-05,0.77509]
[1778056069856,65.65,81561.96,55.8,-0.00653,1e-05,0.77509]
[1778056072234,65.65,81559.77,55.8,-0.00655,1e-05,0.77659]
[1778056072984,65.65,81553.09,55.8,-0.00659,1e-05,0.78117]
[1778056075384,65.65,81551.43,55.8,-0.0066,1e-05,0.78232]
[1778056076068,65.65,81550.37,55.8,-0.00661,1e-05,0.78305]
[1778056079007,65.65,81550.44,55.8,-0.00661,1e-05,0.783]
[1778056079625,65.65,81550.44,55.8,-0.00661,1e-05,0.783]
[1778056082663,65.65,81550.43,55.8,-0.00661,1e-05,0.78301]
[1778056083255,65.65,81551.67,55.8,-0.0066,1e-05,0.78215]
[1778056088392,65.65,81562.7,55.8,-0.00653,1e-05,0.77458]
[1778056089136,65.65,81563.23,55.8,-0.00653,1e-05,0.77422]
[1778056090390,65.65,81562.74,55.8,-0.00653,1e-05,0.77456]
[1778056091215,65.65,81562.97,55.8,-0.00653,1e-05,0.7744]
[1778056095977,65.65,81562.85,55.8,-0.00653,1e-05,0.77448]
[1778056096612,65.65,81562.85,55.8,-0.00653,1e-05,0.77448]
[1778056097120,65.65,81562.19,55.8,-0.00653,1e-05,0.77493]
[1778056097741,65.65,81562.19,55.8,-0.00653,1e-05,0.77493]
[1778056098494,65.65,81562.09,55.8,-0.00653,1e-05,0.775]
[1778056099438,65.65,81556.1,55.8,-0.00657,1e-05,0.7791]
[1778056100081,65.65,81552.18,55.8,-0.0066,1e-05,0.7818]
[1778056100759,65.65,81552.18,55.8,-0.0066,1e-05,0.7818]
[1778056102249,65.65,81549.68,55.8,-0.00661,1e-05,0.78352]
[1778056102847,65.65,81549.68,55.8,-0.00661,1e-05,0.78352]
[1778056103382,65.65,81549.25,55.8,-0.00662,1e-05,0.78382]
[1778056104551,65.65,81549.12,55.8,-0.00662,1e-05,0.78391]
[1778056105221,65.65,81549.68,55.8,-0.00661,1e-05,0.78352]
[1778056105901,65.65,81549.53,55.8,-0.00662,1e-05,0.78363]
[1778056108057,65.65,81549.47,55.8,-0.00662,1e-05,0.78367]
[1778056108784,65.65,81549.47,55.8,-0.00662,1e-05,0.78367]
[1778056113035,65.65,81551.68,55.8,-0.00659,1e-05,0.78019]
[1778056113668,65.65,81551.68,55.8,-0.00659,1e-05,0.78019]
[1778056115749,65.65,81551.79,55.8,-0.00658,1e-05,0.78012]
[1778056117034,65.65,81551.54,55.8,-0.00659,1e-05,0.78029]
[1778056121142,65.65,81550.34,55.8,-0.00659,1e-05,0.78111]
[1778056124909,65.65,81552.56,55.8,-0.00658,1e-05,0.77959]
[1778056126186,65.65,81552.09,55.8,-0.00658,1e-05,0.77991]
[1778056127489,65.65,81551.32,55.8,-0.00659,1e-05,0.78044]
[1778056133088,65.65,81555.1,55.8,-0.00656,1e-05,0.77784]
[1778056137924,65.65,81555.4,55.8,-0.00656,1e-05,0.77764]
[1778056138558,65.65,81555.24,55.8,-0.00656,1e-05,0.77775]
[1778056140460,65.65,81555.24,55.8,-0.00656,1e-05,0.77775]
[1778056141123,65.65,81555.26,55.8,-0.00656,1e-05,0.77773]
[1778056142911,65.65,81555.52,55.8,-0.00656,1e-05,0.77755]
[1778056143201,65.65,81554.66,55.8,-0.00657,1e-05,0.77814]
[1778056149202,65.65,81559.5,55.8,-0.00653,1e-05,0.77483]
[1778056151998,65.65,81557.04,55.8,-0.00655,1e-05,0.77651]
[1778056152566,65.65,81557.04,55.8,-0.00655,1e-05,0.77651]
[1778056153792,65.65,81557.14,55.8,-0.00655,1e-05,0.77644]
[1778056154229,65.65,81557.1,55.8,-0.00655,1e-05,0.77647]
[1778056156246,65.65,81556.38,55.8,-0.00655,1e-05,0.77696]
[1778056156953,65.65,81556.38,55.8,-0.00655,1e-05,0.77696]
[1778056160632,65.65,81557.53,55.8,-0.00655,1e-05,0.77618]
[1778056161176,65.65,81557.63,55.8,-0.00655,1e-05,0.77611]
[1778056162121,65.65,81556.8,55.8,-0.00655,1e-05,0.77668]
[1778056163392,65.65,81557.48,55.8,-0.00655,1e-05,0.77621]
[1778056166155,65.65,81560.01,55.8,-0.00653,1e-05,0.77448]
[1778056166943,65.65,81560.01,55.8,-0.00653,1e-05,0.77448]
[1778056168116,65.65,81560.05,55.8,-0.00653,1e-05,0.77445]
[1778056168858,65.65,81560.05,55.8,-0.00653,1e-05,0.77445]
[1778056174379,65.65,81560.85,55.8,-0.00651,1e-05,0.77197]
[1778056181328,65.65,81560.92,55.8,-0.00651,1e-05,0.77192]
[1778056182010,65.65,81561.91,55.8,-0.0065,1e-05,0.77124]
[1778056183748,65.65,81563.09,55.8,-0.00649,1e-05,0.77044]
[1778056184888,65.65,81563.94,55.8,-0.00649,1e-05,0.76986]
[1778056190491,65.65,81563.74,55.8,-0.00649,1e-05,0.77]
[1778056193074,65.65,81563.78,55.8,-0.00649,1e-05,0.76997]
[1778056194180,65.65,81563.78,55.8,-0.00649,1e-05,0.76997]
[1778056199965,65.65,81562.07,55.8,-0.0065,1e-05,0.77114]
[1778056200656,65.65,81561.79,55.8,-0.0065,1e-05,0.77133]
[1778056202378,65.65,81562.58,55.8,-0.0065,1e-05,0.77079]
[1778056202933,65.65,81562.58,55.8,-0.0065,1e-05,0.77079]
[1778056203551,65.65,81562.65,55.8,-0.0065,1e-05,0.77074]
[1778056204171,65.65,81562.52,55.8,-0.0065,1e-05,0.77083]
[1778056208617,65.65,81579.03,55.8,-0.00639,1e-05,0.75966]
[1778056212925,65.65,81583.6,55.8,-0.00636,1e-05,0.75659]
[1778056213593,65.65,81583.63,55.8,-0.00636,1e-05,0.75657]
[1778056215666,65.65,81570.1,55.8,-0.00645,1e-05,0.76568]
[1778056216794,65.65,81570.1,55.8,-0.00645,1e-05,0.76568]
[1778056218682,65.65,81566.14,55.8,-0.00647,1e-05,0.76837]
[1778056219888,65.65,81566.11,55.8,-0.00647,1e-05,0.76839]
[1778056221029,65.65,81566.85,55.8,-0.00647,1e-05,0.76789]
[1778056221835,65.65,81566.85,55.8,-0.00647,1e-05,0.76789]
[1778056222167,65.65,81566.83,55.8,-0.00647,1e-05,0.7679]
[1778056223390,65.65,81566.83,55.8,-0.00647,1e-05,0.7679]
[1778056223942,65.65,81566.83,55.8,-0.00647,1e-05,0.7679]
[1778056226000,65.65,81567.44,55.8,-0.00647,1e-05,0.76748]
[1778056226562,65.65,81568.29,55.8,-0.00646,1e-05,0.76691]
[1778056228296,65.65,81566.23,55.8,-0.00647,1e-05,0.76831]
[1778056228428,65.65,81566.23,55.8,-0.00647,1e-05,0.76831]
[1778056235366,65.65,81565.08,55.8,-0.00647,1e-05,0.76715]
[1778056235841,65.65,81565.08,55.8,-0.00647,1e-05,0.76715]
[1778056236291,65.65,81572.21,55.8,-0.00642,1e-05,0.76233]
[1778056236959,65.65,81572.21,55.8,-0.00642,1e-05,0.76233]
[1778056238075,65.65,81581.39,55.8,-0.00636,1e-05,0.75616]
[1778056239906,65.65,81583.71,55.8,-0.00634,1e-05,0.7546]
[1778056240447,65.65,81584.53,55.8,-0.00634,1e-05,0.75406]
[1778056242204,65.65,81584.97,55.8,-0.00634,1e-05,0.75376]
[1778056245095,65.65,81588.16,55.8,-0.00632,1e-05,0.75163]
[1778056246469,65.65,81589.87,55.8,-0.0063,1e-05,0.75049]
[1778056248854,65.65,81590.99,55.8,-0.0063,1e-05,0.74975]
[1778056249403,65.65,81590.72,55.8,-0.0063,1e-05,0.74993]
[1778056250590,65.65,81590.99,55.8,-0.0063,1e-05,0.74975]
[1778056251852,65.65,81591.34,55.8,-0.0063,1e-05,0.74951]
[1778056253569,65.65,81591.2,55.8,-0.0063,1e-05,0.74961]
[1778056257208,65.65,81597.17,55.8,-0.00626,1e-05,0.74565]
[1778056257711,65.65,81597.17,55.8,-0.00626,1e-05,0.74565]
[1778056260456,65.65,81599.15,55.8,-0.00625,1e-05,0.74434]
[1778056260653,65.65,81599.15,55.8,-0.00625,1e-05,0.74434]
[1778056260875,65.65,81599.15,55.8,-0.00625,1e-05,0.74434]
[1778056261400,65.65,81603.83,55.8,-0.00622,1e-05,0.74125]
[1778056262679,65.65,81606.35,55.8,-0.0062,1e-05,0.73959]
[1778056263208,65.65,81605.62,55.8,-0.0062,1e-05,0.74007]
[1778056264004,65.65,81605.62,55.8,-0.0062,1e-05,0.74007]
[1778056265463,65.65,81605.72,55.8,-0.0062,1e-05,0.74]
[1778056265713,65.65,81605.72,55.8,-0.0062,1e-05,0.74]
[1778056266989,65.65,81605.72,55.8,-0.0062,1e-05,0.74]
[1778056267586,65.65,81605.76,55.8,-0.0062,1e-05,0.73998]
[1778056268193,65.65,81605.79,55.8,-0.0062,1e-05,0.73996]
[1778056269003,65.65,81605.79,55.8,-0.0062,1e-05,0.73996]
[1778056271208,65.65,81606.13,55.8,-0.0062,1e-05,0.73973]
[1778056272045,65.65,81606.13,55.8,-0.0062,1e-05,0.73973]
[1778056276206,65.65,81606.83,55.8,-0.0062,1e-05,0.73927]
[1778056277014,65.65,81606.83,55.8,-0.0062,1e-05,0.73927]
[1778056279582,65.65,81608.47,55.8,-0.00619,1e-05,0.73819]
[1778056279813,65.65,81608.47,55.8,-0.00619,1e-05,0.73819]
[1778056281405,65.65,81610.31,55.8,-0.00618,1e-05,0.73699]
[1778056282013,65.65,81610.31,55.8,-0.00618,1e-05,0.73699]
[1778056284706,65.65,81611.62,55.8,-0.00617,1e-05,0.73613]
[1778056284868,65.65,81611.62,55.8,-0.00617,1e-05,0.73613]
[1778056289875,65.65,81603.96,55.8,-0.00622,1e-05,0.74116]
[1778056290430,65.65,81604.15,55.8,-0.00621,1e-05,0.74104]
[1778056296234,65.65,81599.02,55.8,-0.00623,1e-05,0.74253]
[1778056301269,65.65,81594.99,55.8,-0.00626,1e-05,0.7452]
[1778056304453,65.65,81594.54,55.8,-0.00626,1e-05,0.74549]
[1778056305296,65.65,81595.91,55.8,-0.00625,1e-05,0.74459]
[1778056312074,65.65,81595.41,55.8,-0.00625,1e-05,0.74492]
[1778056313213,65.65,81595.96,55.8,-0.00625,1e-05,0.74455]
[1778056315476,65.65,81596.97,55.8,-0.00624,1e-05,0.74389]
[1778056316073,65.65,81596.97,55.8,-0.00624,1e-05,0.74389]
[1778056317912,65.65,81596.18,55.8,-0.00625,1e-05,0.74441]
[1778056320456,65.65,81596.18,55.8,-0.00625,1e-05,0.74441]
[1778056321001,65.65,81596.18,55.8,-0.00625,1e-05,0.74441]
[1778056321610,65.65,81597.12,55.8,-0.00624,1e-05,0.74379]
[1778056322266,65.65,81597.74,55.8,-0.00624,1e-05,0.74338]
[1778056322926,65.65,81597.74,55.8,-0.00624,1e-05,0.74338]
[1778056323509,65.65,81597.6,55.8,-0.00624,1e-05,0.74347]
[1778056327922,65.65,81601.58,55.8,-0.00621,1e-05,0.74084]
[1778056328359,65.65,81600.89,55.8,-0.00622,1e-05,0.7413]
[1778056331427,65.65,81601.68,55.8,-0.00621,1e-05,0.74078]
[1778056332139,65.65,81602.03,55.8,-0.00621,1e-05,0.74055]
[1778056337437,65.65,81600.96,55.8,-0.00622,1e-05,0.74125]
[1778056338636,65.65,81602.58,55.8,-0.00621,1e-05,0.74019]
[1778056344188,65.65,81607.25,55.8,-0.00618,1e-05,0.73712]
[1778056345659,65.65,81608.99,55.8,-0.00617,1e-05,0.73598]
[1778056348087,65.65,81612.62,55.8,-0.00615,1e-05,0.7336]
[1778056348678,65.65,81611.46,55.8,-0.00615,1e-05,0.73436]
[1778056354647,65.65,81615.29,55.8,-0.00611,1e-05,0.72999]
[1778056357029,65.65,81615.23,55.8,-0.00611,1e-05,0.73003]
[1778056357127,65.65,81615.23,55.8,-0.00611,1e-05,0.73003]
[1778056360871,65.65,81615.7,55.8,-0.00611,1e-05,0.72972]
[1778056361171,65.65,81615.7,55.8,-0.00611,1e-05,0.72972]
[1778056364724,65.65,81628.11,55.8,-0.00603,1e-05,0.72169]
[1778056366409,65.65,81639.32,55.8,-0.00597,1e-05,0.71449]
[1778056366722,65.65,81639.32,55.8,-0.00597,1e-05,0.71449]
[1778056366749,65.65,81639.32,55.8,-0.00597,1e-05,0.71449]
[1778056367648,65.65,81639.32,55.8,-0.00597,1e-05,0.71449]
[1778056367947,65.65,81657.77,55.8,-0.00585,1e-05,0.70279]
[1778056368780,65.65,81657.77,55.8,-0.00585,1e-05,0.70279]
[1778056369252,65.65,81657.77,55.8,-0.00585,1e-05,0.70279]
[1778056370954,65.65,81669.2,55.8,-0.00579,1e-05,0.69562]
[1778056374465,65.65,81667.92,55.8,-0.00579,1e-05,0.69642]
[1778056375135,65.65,81667.92,55.8,-0.00579,1e-05,0.69642]
[1778056375787,65.65,81662.77,55.8,-0.00582,1e-05,0.69964]
[1778056376254,65.65,81663.04,55.8,-0.00582,1e-05,0.69947]
[1778056377631,65.65,81666.18,55.8,-0.0058,1e-05,0.6975]
[1778056379106,65.65,81667.79,55.8,-0.00579,1e-05,0.6965]
[1778056379771,65.65,81667.13,55.8,-0.0058,1e-05,0.69691]
[1778056380337,65.65,81670.88,55.8,-0.00578,1e-05,0.69457]
[1778056383747,65.65,81676.09,55.8,-0.00574,1e-05,0.69132]
[1778056385929,65.65,81675.06,55.8,-0.00575,1e-05,0.69196]
[1778056389672,65.65,81671.75,55.8,-0.00577,1e-05,0.69402]
[1778056390183,65.65,81668.4,55.8,-0.00579,1e-05,0.69612]
[1778056391706,65.65,81665.18,55.8,-0.00581,1e-05,0.69813]
[1778056392263,65.65,81664.61,55.8,-0.00581,1e-05,0.69849]
[1778056393561,65.65,81662.81,55.8,-0.00582,1e-05,0.69962]
[1778056394212,65.65,81659.98,55.8,-0.00584,1e-05,0.70139]
[1778056398031,65.65,81659.05,55.8,-0.00585,1e-05,0.70198]
[1778056398668,65.65,81656.57,55.8,-0.00586,1e-05,0.70354]
[1778056399179,65.65,81656.57,55.8,-0.00586,1e-05,0.70354]
[1778056399853,65.65,81652.93,55.8,-0.00588,1e-05,0.70584]
[1778056401814,65.65,81652.23,55.8,-0.00589,1e-05,0.70628]
[1778056402208,65.65,81658.71,55.8,-0.00585,1e-05,0.70219]
[1778056403382,65.65,81663.45,55.8,-0.00582,1e-05,0.69921]
[1778056403941,65.65,81663.45,55.8,-0.00582,1e-05,0.69921]
[1778056409619,65.65,81665.69,55.8,-0.00581,1e-05,0.69781]
[1778056411327,65.65,81680.69,55.8,-0.0057,1e-05,0.68668]
[1778056412245,65.65,81680.69,55.8,-0.0057,1e-05,0.68668]
[1778056412802,65.65,81680.69,55.8,-0.0057,1e-05,0.68668]
[1778056412977,65.65,81680.69,55.8,-0.0057,1e-05,0.68668]
[1778056413576,65.65,81681.01,55.8,-0.0057,1e-05,0.68648]
[1778056419609,65.65,81682.77,55.8,-0.00569,1e-05,0.6854]
[1778056420887,65.65,81681.62,55.8,-0.0057,1e-05,0.68611]
[1778056421418,65.65,81691.58,55.8,-0.00564,1e-05,0.67998]
[1778056421683,65.65,81691.58,55.8,-0.00564,1e-05,0.67998]
[1778056422121,65.65,81691.58,55.8,-0.00564,1e-05,0.67998]
[1778056422192,65.65,81705.08,55.8,-0.00556,1e-05,0.67175]
[1778056423689,65.65,81717.96,55.8,-0.00549,1e-05,0.66398]
[1778056425562,65.65,81723.73,55.8,-0.00546,1e-05,0.66052]
[1778056426002,65.65,81723.73,55.8,-0.00546,1e-05,0.66052]
[1778056427374,65.65,81725.56,55.8,-0.00545,1e-05,0.65943]
[1778056428005,65.65,81725.56,55.8,-0.00545,1e-05,0.65943]
[1778056429084,65.65,81723.98,55.8,-0.00545,1e-05,0.66037]
[1778056429422,65.65,81723.01,55.8,-0.00546,1e-05,0.66095]
[1778056432231,65.65,81724.87,55.8,-0.00545,1e-05,0.65984]
[1778056432782,65.65,81724.94,55.8,-0.00545,1e-05,0.6598]
[1778056432834,65.65,81724.94,55.8,-0.00545,1e-05,0.6598]
[1778056433236,65.65,81725.32,55.8,-0.00545,1e-05,0.65957]
[1778056433704,65.65,81725.32,55.8,-0.00545,1e-05,0.65957]
[1778056434983,65.65,81722.7,55.8,-0.00546,1e-05,0.66114]
[1778056435399,65.65,81722.7,55.8,-0.00546,1e-05,0.66114]
[1778056436403,65.65,81720.64,55.8,-0.00547,1e-05,0.66237]
[1778056436665,65.65,81734.44,55.8,-0.0054,1e-05,0.65414]
[1778056440988,65.65,81741.75,55.8,-0.00536,1e-05,0.64982]
[1778056441593,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056441628,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056441701,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056441866,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056441994,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056442271,65.65,81741.04,55.8,-0.00536,1e-05,0.65024]
[1778056442784,65.65,81765.9,55.8,-0.00522,1e-05,0.63572]
[1778056443675,65.65,81765.9,55.8,-0.00522,1e-05,0.63572]
[1778056443811,65.65,81765.9,55.8,-0.00522,1e-05,0.63572]
[1778056443914,65.65,81829.5,55.8,-0.00489,1e-05,0.59982]
[1778056444400,65.65,81829.5,55.8,-0.00489,1e-05,0.59982]
[1778056444776,65.65,81854.7,55.8,-0.00476,0.0,0.58609]
[1778056446611,65.65,81843.43,55.8,-0.00482,1e-05,0.5922]
[1778056446803,65.65,81843.43,55.8,-0.00482,1e-05,0.5922]
[1778056446848,65.65,81839.24,55.8,-0.00484,1e-05,0.59448]
[1778056447594,65.65,81839.24,55.8,-0.00484,1e-05,0.59448]
[1778056447968,65.65,81852.86,55.8,-0.00477,0.0,0.58708]
[1778056450176,65.65,81850.97,55.8,-0.00478,0.0,0.5881]
[1778056450198,65.65,81850.97,55.8,-0.00478,0.0,0.5881]
[1778056450180,65.65,81852.01,55.8,-0.00478,0.0,0.58754]
[1778056450945,65.65,81852.01,55.8,-0.00478,0.0,0.58754]
[1778056451139,65.65,81852.01,55.8,-0.00478,0.0,0.58754]
[1778056451186,65.65,81849.2,55.8,-0.00479,1e-05,0.58906]
[1778056453802,65.65,81854.05,55.8,-0.00476,0.0,0.58644]
[1778056453832,65.65,81854.05,55.8,-0.00476,0.0,0.58644]
[1778056454733,65.65,81855.15,55.8,-0.00476,0.0,0.58585]
[1778056454850,65.65,81855.15,55.8,-0.00476,0.0,0.58585]
[1778056455606,65.65,81854.61,55.8,-0.00476,0.0,0.58614]
[1778056455682,65.65,81837.44,55.8,-0.00485,1e-05,0.59546]
[1778056458106,65.65,81833.08,55.8,-0.00487,1e-05,0.59785]
[1778056458230,65.65,81833.08,55.8,-0.00487,1e-05,0.59785]
[1778056459007,65.65,81841.38,55.8,-0.00483,1e-05,0.59331]
[1778056459056,65.65,81841.38,55.8,-0.00483,1e-05,0.59331]
[1778056459517,65.65,81840.74,55.8,-0.00483,1e-05,0.59366]
[1778056459598,65.65,81840.74,55.8,-0.00483,1e-05,0.59366]
[1778056460355,65.65,81847.41,55.8,-0.0048,1e-05,0.59003]
[1778056460481,65.65,81847.41,55.8,-0.0048,1e-05,0.59003]
[1778056461115,65.65,81847.41,55.8,-0.0048,1e-05,0.59003]
[1778056461306,65.65,81847.41,55.8,-0.0048,1e-05,0.59003]
[1778056461434,65.65,81848.47,55.8,-0.00479,1e-05,0.58946]
[1778056461582,65.65,81848.47,55.8,-0.00479,1e-05,0.58946]
[1778056461691,65.65,81848.47,55.8,-0.00479,1e-05,0.58946]
[1778056462711,65.65,81845.61,55.8,-0.00481,1e-05,0.59101]
[1778056463267,65.65,81845.61,55.8,-0.00481,1e-05,0.59101]
[1778056462771,65.65,81807.65,55.8,-0.005,1e-05,0.61195]
[1778056464163,65.65,81807.65,55.8,-0.005,1e-05,0.61195]
[1778056464254,65.65,81792.67,55.8,-0.00508,1e-05,0.62039]
[1778056466343,65.65,81790.66,55.8,-0.00509,1e-05,0.62153]
[1778056466447,65.65,81790.66,55.8,-0.00509,1e-05,0.62153]
[1778056467256,65.65,81790.66,55.8,-0.00509,1e-05,0.62153]
[1778056467334,65.65,81783.93,55.8,-0.00513,1e-05,0.62536]
[1778056470746,65.65,81782.14,55.8,-0.00514,1e-05,0.62638]
[1778056470785,65.65,81782.14,55.8,-0.00514,1e-05,0.62638]
[1778056471351,65.65,81777.28,55.8,-0.00516,1e-05,0.62916]
[1778056471980,65.65,81777.28,55.8,-0.00516,1e-05,0.62916]
[1778056476717,65.65,81768.95,55.8,-0.00519,1e-05,0.63227]
[1778056477013,65.65,81768.95,55.8,-0.00519,1e-05,0.63227]
[1778056477753,65.65,81756.27,55.8,-0.00526,1e-05,0.63961]
[1778056478596,65.65,81756.27,55.8,-0.00526,1e-05,0.63961]
[1778056479111,65.65,81756.27,55.8,-0.00526,1e-05,0.63961]
[1778056481177,65.65,81747.8,55.8,-0.00531,1e-05,0.64456]
[1778056482072,65.65,81747.85,55.8,-0.00531,1e-05,0.64453]
[1778056482174,65.65,81736.2,55.8,-0.00537,1e-05,0.65138]
[1778056484112,65.65,81726.83,55.8,-0.00542,1e-05,0.65694]
[1778056484839,65.65,81725.55,55.8,-0.00543,1e-05,0.6577]
[1778056485474,65.65,81720.29,55.8,-0.00546,1e-05,0.66084]
[1778056485558,65.65,81720.29,55.8,-0.00546,1e-05,0.66084]
[1778056490334,65.65,81720.86,55.8,-0.00546,1e-05,0.6605]
[1778056491285,65.65,81720.86,55.8,-0.00546,1e-05,0.6605]
[1778056496340,65.65,81720.1,55.8,-0.00546,1e-05,0.66095]
[1778056497088,65.65,81720.1,55.8,-0.00546,1e-05,0.66095]
[1778056500886,65.65,81717.51,55.8,-0.00548,1e-05,0.6625]
[1778056500964,65.65,81717.51,55.8,-0.00548,1e-05,0.6625]
[1778056501134,65.65,81717.51,55.8,-0.00548,1e-05,0.6625]
[1778056501837,65.65,81720.19,55.8,-0.00546,1e-05,0.6609]
[1778056503051,65.65,81729.17,55.8,-0.00541,1e-05,0.65554]
[1778056503213,65.65,81729.17,55.8,-0.00541,1e-05,0.65554]
[1778056504946,65.65,81741.14,55.8,-0.00534,1e-05,0.64847]
[1778056509260,65.65,81743.29,55.8,-0.00533,1e-05,0.6472]
[1778056509302,65.65,81743.29,55.8,-0.00533,1e-05,0.6472]
[1778056509981,65.65,81755.15,55.8,-0.00527,1e-05,0.64026]
[1778056511794,65.65,81759.05,55.8,-0.00525,1e-05,0.638]
[1778056512239,65.65,81759.05,55.8,-0.00525,1e-05,0.638]
[1778056515024,65.65,81746.49,55.8,-0.00532,1e-05,0.64532]
[1778056520059,65.65,81746.07,55.8,-0.00532,1e-05,0.64557]
[1778056525093,65.65,81738.61,55.8,-0.00536,1e-05,0.64996]
[1778056526160,65.65,81738.61,55.8,-0.00536,1e-05,0.64996]
[1778056526833,65.65,81730.67,55.8,-0.0054,1e-05,0.65465]
[1778056528482,65.65,81730.53,55.8,-0.0054,1e-05,0.65474]
[1778056529078,65.65,81730.53,55.8,-0.0054,1e-05,0.65474]
[1778056530330,65.65,81729.69,55.8,-0.00541,1e-05,0.65524]
[1778056530437,65.65,81738.97,55.8,-0.00536,1e-05,0.64974]
[1778056533100,65.65,81744.54,55.8,-0.00531,1e-05,0.64476]
[1778056533627,65.65,81747.27,55.8,-0.0053,1e-05,0.64316]
[1778056537221,65.65,81748.62,55.8,-0.00529,1e-05,0.64237]
[1778056537311,65.65,81748.62,55.8,-0.00529,1e-05,0.64237]
[1778056538410,65.65,81750.13,55.8,-0.00528,1e-05,0.64149]
[1778056539060,65.65,81750.13,55.8,-0.00528,1e-05,0.64149]
[1778056542845,65.65,81762.6,55.8,-0.00521,1e-05,0.63425]
[1778056542886,65.65,81762.6,55.8,-0.00521,1e-05,0.63425]
[1778056544113,65.65,81769.56,55.8,-0.00518,1e-05,0.63024]
[1778056544791,65.65,81776.08,55.8,-0.00514,1e-05,0.6265]
[1778056550271,65.65,81773.14,55.8,-0.00516,1e-05,0.62818]
[1778056550579,65.65,81773.14,55.8,-0.00516,1e-05,0.62818]
[1778056551471,65.65,81766.28,55.8,-0.00519,1e-05,0.63212]
[1778056552009,65.65,81766.28,55.8,-0.00519,1e-05,0.63212]
[1778056552740,65.65,81766.19,55.8,-0.00519,1e-05,0.63218]
[1778056553343,65.65,81766.19,55.8,-0.00519,1e-05,0.63218]
[1778056553942,65.65,81768.48,55.8,-0.00518,1e-05,0.63086]
[1778056553964,65.65,81768.48,55.8,-0.00518,1e-05,0.63086]
[1778056553984,65.65,81768.48,55.8,-0.00518,1e-05,0.63086]
[1778056555096,65.65,81772.19,55.8,-0.00516,1e-05,0.62873]
[1778056555639,65.65,81772.92,55.8,-0.00516,1e-05,0.62831]
[1778056556801,65.65,81774.89,55.8,-0.00515,1e-05,0.62718]
[1778056557194,65.65,81774.89,55.8,-0.00515,1e-05,0.62718]
[1778056561788,65.65,81772.94,55.8,-0.00516,1e-05,0.6283]
[1778056562247,65.65,81772.94,55.8,-0.00516,1e-05,0.6283]
[1778056563540,65.65,81771.09,55.8,-0.00517,1e-05,0.62936]
[1778056563845,65.65,81771.09,55.8,-0.00517,1e-05,0.62936]
[1778056564290,65.65,81771.09,55.8,-0.00517,1e-05,0.62936]
[1778056564347,65.65,81771.09,55.8,-0.00517,1e-05,0.62936]
[1778056565377,65.65,81797.87,55.8,-0.00503,1e-05,0.61415]
[1778056567869,65.65,81793.71,55.8,-0.00505,1e-05,0.61649]
[1778056568501,65.65,81793.76,55.8,-0.00505,1e-05,0.61646]
[1778056569037,65.65,81793.76,55.8,-0.00505,1e-05,0.61646]
[1778056569379,65.65,81793.76,55.8,-0.00505,1e-05,0.61646]
[1778056569414,65.65,81793.76,55.8,-0.00505,1e-05,0.61646]
[1778056570049,65.65,81793.76,55.8,-0.00505,1e-05,0.61646]
[1778056571335,65.65,81791.86,55.8,-0.00506,1e-05,0.61753]
[1778056571980,65.65,81785.62,55.8,-0.00509,1e-05,0.62107]
[1778056576501,65.65,81773.81,55.8,-0.00515,1e-05,0.6278]
[1778056579115,65.65,81765.15,55.8,-0.0052,1e-05,0.63278]
[1778056579279,65.65,81765.15,55.8,-0.0052,1e-05,0.63278]
[1778056579763,65.65,81764.82,55.8,-0.0052,1e-05,0.63297]
[1778056580229,65.65,81764.82,55.8,-0.0052,1e-05,0.63297]
[1778056583896,65.65,81767.57,55.8,-0.00519,1e-05,0.63138]
[1778056585041,65.65,81770.46,55.8,-0.00517,1e-05,0.62972]
[1778056587317,65.65,81777.32,55.8,-0.00513,1e-05,0.62579]
[1778056587955,65.65,81783.43,55.8,-0.0051,1e-05,0.62231]
[1778056589600,65.65,81794.0,55.8,-0.00505,1e-05,0.61633]
[1778056590066,65.65,81794.0,55.8,-0.00505,1e-05,0.61633]
[1778056591402,65.65,81801.36,55.8,-0.00501,1e-05,0.61219]
[1778056592115,65.65,81811.04,55.8,-0.00496,1e-05,0.60678]
[1778056595069,65.65,81825.3,55.8,-0.00487,1e-05,0.59728]
[1778056595140,65.65,81825.3,55.8,-0.00487,1e-05,0.59728]
[1778056596924,65.65,81821.29,55.8,-0.00489,1e-05,0.59948]
[1778056596989,65.65,81821.29,55.8,-0.00489,1e-05,0.59948]
[1778056601639,65.65,81797.55,55.8,-0.00501,1e-05,0.61268]
[1778056606674,65.65,81790.8,55.8,-0.00505,1e-05,0.61648]
[1778056611711,65.65,81791.85,55.8,-0.00504,1e-05,0.61588]
[1778056613834,65.65,81792.6,55.8,-0.00504,1e-05,0.61546]
[1778056614216,65.65,81792.6,55.8,-0.00504,1e-05,0.61546]
[1778056617152,65.65,81792.62,55.8,-0.00504,1e-05,0.61545]
[1778056617430,65.65,81792.62,55.8,-0.00504,1e-05,0.61545]
[1778056618001,65.65,81798.78,55.8,-0.00501,1e-05,0.61199]
[1778056618789,65.65,81800.26,55.8,-0.005,1e-05,0.61116]
[1778056621215,65.65,81797.76,55.8,-0.00501,1e-05,0.61256]
[1778056622343,65.65,81796.72,55.8,-0.00502,1e-05,0.61315]
[1778056627823,65.65,81806.81,55.8,-0.00497,1e-05,0.6075]
[1778056632408,65.65,81802.32,55.8,-0.00499,1e-05,0.61001]
[1778056632422,65.65,81802.32,55.8,-0.00499,1e-05,0.61001]
[1778056637893,65.65,81792.1,55.8,-0.00504,1e-05,0.61574]
[1778056640300,65.65,81790.09,55.8,-0.00505,1e-05,0.61688]
[1778056641012,65.65,81788.72,55.8,-0.00506,1e-05,0.61765]
[1778056644434,65.65,81792.18,55.8,-0.00504,1e-05,0.6157]
[1778056645110,65.65,81796.06,55.8,-0.00502,1e-05,0.61352]
[1778056648117,65.65,81796.2,55.8,-0.00502,1e-05,0.61344]
[1778056648843,65.65,81795.91,55.8,-0.00502,1e-05,0.6136]
[1778056651713,65.65,81796.77,55.8,-0.00502,1e-05,0.61312]
[1778056653345,65.65,81796.81,55.8,-0.00501,1e-05,0.61145]
[1778056657394,65.65,81789.77,55.8,-0.00504,1e-05,0.6154]
[1778056658030,65.65,81788.54,55.8,-0.00505,1e-05,0.6161]
[1778056661172,65.65,81788.54,55.8,-0.00505,1e-05,0.6161]
[1778056661243,65.65,81788.54,55.8,-0.00505,1e-05,0.6161]
[1778056661971,65.65,81787.84,55.8,-0.00505,1e-05,0.61649]
[1778056662228,65.65,81787.84,55.8,-0.00505,1e-05,0.61649]
[1778056663068,65.65,81774.4,55.8,-0.00512,1e-05,0.62412]
[1778056663586,65.65,81774.4,55.8,-0.00512,1e-05,0.62412]
[1778056663891,65.65,81774.4,55.8,-0.00512,1e-05,0.62412]
[1778056665554,65.65,81772.8,55.8,-0.00513,1e-05,0.62503]
[1778056666232,65.65,81772.8,55.8,-0.00513,1e-05,0.62503]
[1778056668817,65.65,81771.85,55.8,-0.00514,1e-05,0.62557]
[1778056669279,65.65,81771.85,55.8,-0.00514,1e-05,0.62557]
[1778056676709,65.65,81766.47,55.8,-0.00517,1e-05,0.62865]
[1778056677188,65.65,81766.47,55.8,-0.00517,1e-05,0.62865]
[1778056680864,65.65,81766.15,55.8,-0.00517,1e-05,0.62884]
[1778056683117,65.65,81762.87,55.8,-0.00519,1e-05,0.63072]
[1778056683805,65.65,81765.35,55.8,-0.00517,1e-05,0.6293]
[1778056688017,65.65,81763.48,55.8,-0.00518,1e-05,0.63037]
[1778056689314,65.65,81763.65,55.8,-0.00518,1e-05,0.63027]
[1778056692273,65.65,81746.76,55.8,-0.00527,1e-05,0.64005]
[1778056697307,65.65,81750.5,55.8,-0.00525,1e-05,0.63787]
[1778056701581,65.65,81753.05,55.8,-0.00524,1e-05,0.63639]
[1778056702150,65.65,81753.05,55.8,-0.00524,1e-05,0.63639]
[1778056705002,65.65,81753.04,55.8,-0.00524,1e-05,0.6364]
[1778056708168,65.65,81755.48,55.8,-0.00523,1e-05,0.63499]
[1778056711197,65.65,81748.4,55.8,-0.00526,1e-05,0.6391]
[1778056711968,65.65,81748.32,55.8,-0.00525,1e-05,0.63744]
[1778056713248,65.65,81748.25,55.8,-0.00525,1e-05,0.63748]
[1778056713938,65.65,81746.01,55.8,-0.00526,1e-05,0.63879]
[1778056717928,65.65,81742.23,55.8,-0.00528,1e-05,0.64099]
[1778056718308,65.65,81742.23,55.8,-0.00528,1e-05,0.64099]
[1778056719155,65.65,81739.08,55.8,-0.0053,1e-05,0.64283]
[1778056719585,65.65,81731.84,55.8,-0.00534,1e-05,0.64708]
[1778056722860,65.65,81728.37,55.8,-0.00536,1e-05,0.64912]
[1778056723102,65.65,81728.37,55.8,-0.00536,1e-05,0.64912]
[1778056724036,65.65,81725.13,55.8,-0.00538,1e-05,0.65104]
[1778056724248,65.65,81725.13,55.8,-0.00538,1e-05,0.65104]
[1778056725579,65.65,81710.18,55.8,-0.00546,1e-05,0.65993]
[1778056725788,65.65,81710.18,55.8,-0.00546,1e-05,0.65993]
[1778056726312,65.65,81710.18,55.8,-0.00546,1e-05,0.65993]
[1778056727718,65.65,81708.61,55.8,-0.00547,1e-05,0.66087]
[1778056728266,65.65,81708.61,55.8,-0.00547,1e-05,0.66087]
[1778056730540,65.65,81691.84,55.8,-0.00557,1e-05,0.67098]
[1778056730783,65.65,81691.84,55.8,-0.00557,1e-05,0.67098]
[1778056731348,65.65,81691.84,55.8,-0.00557,1e-05,0.67098]
[1778056732146,65.65,81688.3,55.8,-0.00559,1e-05,0.67313]
[1778056733095,65.65,81689.7,55.8,-0.00558,1e-05,0.67228]
[1778056738595,65.65,81686.47,55.8,-0.0056,1e-05,0.67425]
[1778056739951,65.65,81686.47,55.8,-0.0056,1e-05,0.67425]
[1778056740526,65.65,81686.47,55.8,-0.0056,1e-05,0.67425]
[1778056741721,65.65,81684.24,55.8,-0.00561,1e-05,0.67561]
[1778056742115,65.65,81684.24,55.8,-0.00561,1e-05,0.67561]
[1778056742157,65.65,81684.24,55.8,-0.00561,1e-05,0.67561]
[1778056742242,65.65,81684.24,55.8,-0.00561,1e-05,0.67561]
[1778056745970,65.65,81668.84,55.8,-0.0057,1e-05,0.68507]
[1778056747201,65.65,81666.43,55.8,-0.00571,1e-05,0.68656]
[1778056747932,65.65,81667.52,55.8,-0.00571,1e-05,0.68588]
[1778056748209,65.65,81667.52,55.8,-0.00571,1e-05,0.68588]
[1778056749183,65.65,81661.99,55.8,-0.00574,1e-05,0.68931]
[1778056749497,65.65,81661.99,55.8,-0.00574,1e-05,0.68931]
[1778056750760,65.65,81646.52,55.8,-0.00583,1e-05,0.69897]
[1778056751325,65.65,81646.52,55.8,-0.00583,1e-05,0.69897]
[1778056755722,65.65,81623.92,55.8,-0.00597,1e-05,0.7133]
[1778056758732,65.65,81623.74,55.8,-0.00597,1e-05,0.71342]
[1778056758879,65.65,81623.74,55.8,-0.00597,1e-05,0.71342]
[1778056759270,65.65,81623.74,55.8,-0.00597,1e-05,0.71342]
[1778056759633,65.65,81626.53,55.8,-0.00595,1e-05,0.71163]
[1778056759665,65.65,81626.53,55.8,-0.00595,1e-05,0.71163]
[1778056759995,65.65,81626.53,55.8,-0.00595,1e-05,0.71163]
[1778056762055,65.65,81642.47,55.8,-0.00586,1e-05,0.70152]
[1778056762849,65.65,81647.72,55.8,-0.00583,1e-05,0.69822]
[1778056763310,65.65,81647.72,55.8,-0.00583,1e-05,0.69822]
[1778056763413,65.65,81647.72,55.8,-0.00583,1e-05,0.69822]
[1778056768819,65.65,81640.29,55.8,-0.00587,1e-05,0.7029]
[1778056773854,65.65,81640.86,55.8,-0.00585,1e-05,0.70072]
[1778056776668,65.65,81640.94,55.8,-0.00585,1e-05,0.70067]
[1778056777405,65.65,81640.94,55.8,-0.00585,1e-05,0.70067]
[1778056781395,65.65,81643.19,55.8,-0.00584,1e-05,0.69925]
[1778056782612,65.65,81642.5,55.8,-0.00584,1e-05,0.69969]
[1778056786300,65.65,81643.46,55.8,-0.00584,1e-05,0.69908]
[1778056786885,65.65,81643.5,55.8,-0.00584,1e-05,0.69906]
[1778056791980,65.65,81647.8,55.8,-0.00581,1e-05,0.69636]
[1778056797293,65.65,81653.95,55.8,-0.00577,1e-05,0.69251]
[1778056797308,65.65,81653.95,55.8,-0.00577,1e-05,0.69251]
[1778056803057,65.65,81659.38,55.8,-0.00574,1e-05,0.68913]
[1778056808259,65.65,81663.37,55.8,-0.00572,1e-05,0.68666]
[1778056808954,65.65,81664.06,55.8,-0.00571,1e-05,0.68623]
[1778056809371,65.65,81664.06,55.8,-0.00571,1e-05,0.68623]
[1778056809961,65.65,81663.13,55.8,-0.00572,1e-05,0.68681]
[1778056811066,65.65,81663.41,55.8,-0.00572,1e-05,0.68663]
[1778056811619,65.65,81663.41,55.8,-0.00572,1e-05,0.68663]
[1778056812824,65.65,81662.08,55.8,-0.00573,1e-05,0.68746]
[1778056813310,65.65,81662.08,55.8,-0.00573,1e-05,0.68746]
[1778056814612,65.65,81662.1,55.8,-0.00573,1e-05,0.68745]
[1778056815266,65.65,81662.32,55.8,-0.00572,1e-05,0.68731]
[1778056817067,65.65,81663.85,55.8,-0.00572,1e-05,0.68636]
[1778056817735,65.65,81663.55,55.8,-0.00572,1e-05,0.68655]
[1778056822121,65.65,81664.11,55.8,-0.00571,1e-05,0.6862]
[1778056823261,65.65,81664.26,55.8,-0.00571,1e-05,0.68611]
[1778056825855,65.65,81656.56,55.8,-0.00576,1e-05,0.69089]
[1778056826365,65.65,81656.56,55.8,-0.00576,1e-05,0.69089]
[1778056827480,65.65,81655.93,55.8,-0.00576,1e-05,0.69128]
[1778056828128,65.65,81652.54,55.8,-0.00578,1e-05,0.69339]
[1778056833267,65.65,81655.0,55.8,-0.00575,1e-05,0.69006]
[1778056838302,65.65,81653.78,55.8,-0.00576,1e-05,0.69082]
[1778056841816,65.65,81649.59,55.8,-0.00579,1e-05,0.69343]
[1778056842318,65.65,81649.59,55.8,-0.00579,1e-05,0.69343]
[1778056843534,65.65,81649.27,55.8,-0.00579,1e-05,0.69363]
[1778056844105,65.65,81650.53,55.8,-0.00578,1e-05,0.69284]
[1778056844836,65.65,81651.16,55.8,-0.00578,1e-05,0.69245]
[1778056845476,65.65,81651.16,55.8,-0.00578,1e-05,0.69245]
[1778056846989,65.65,81650.97,55.8,-0.00578,1e-05,0.69257]
[1778056847593,65.65,81650.97,55.8,-0.00578,1e-05,0.69257]
[1778056848105,65.65,81650.94,55.8,-0.00578,1e-05,0.69259]
[1778056848889,65.65,81650.17,55.8,-0.00578,1e-05,0.69307]
[1778056854416,65.65,81648.0,55.8,-0.00579,1e-05,0.69442]
[1778056858368,65.65,81647.71,55.8,-0.0058,1e-05,0.6946]
[1778056859602,65.65,81646.82,55.8,-0.0058,1e-05,0.69516]
[1778056865493,65.65,81650.91,55.8,-0.00578,1e-05,0.69261]
[1778056870528,65.65,81650.89,55.8,-0.00578,1e-05,0.69262]
[1778056872955,65.65,81650.92,55.8,-0.00578,1e-05,0.6926]
[1778056873278,65.65,81650.92,55.8,-0.00578,1e-05,0.6926]
[1778056873967,65.65,81652.53,55.8,-0.00577,1e-05,0.6916]
[1778056875384,65.65,81656.08,55.8,-0.00575,1e-05,0.68939]
[1778056877669,65.65,81656.61,55.8,-0.00574,1e-05,0.68906]
[1778056878070,65.65,81657.43,55.8,-0.00574,1e-05,0.68855]
[1778056878938,65.65,81661.67,55.8,-0.00571,1e-05,0.68592]
[1778056880079,65.65,81665.87,55.8,-0.00569,1e-05,0.68332]
[1778056885424,65.65,81665.72,55.8,-0.00569,1e-05,0.68342]
[1778056886133,65.65,81665.75,55.8,-0.00569,1e-05,0.6834]
[1778056889650,65.65,81667.99,55.8,-0.00568,1e-05,0.68202]
[1778056889710,65.65,81667.99,55.8,-0.00568,1e-05,0.68202]
[1778056896599,65.65,81667.95,55.8,-0.00566,1e-05,0.68026]
[1778056897860,65.65,81667.84,55.8,-0.00566,1e-05,0.68033]
[1778056898984,65.65,81668.33,55.8,-0.00566,1e-05,0.68002]
[1778056899555,65.65,81668.33,55.8,-0.00566,1e-05,0.68002]
[1778056901973,65.65,81666.52,55.8,-0.00567,1e-05,0.68114]
[1778056902453,65.65,81666.52,55.8,-0.00567,1e-05,0.68114]
[1778056905629,65.65,81667.59,55.8,-0.00566,1e-05,0.68048]
[1778056906995,65.65,81668.48,55.8,-0.00566,1e-05,0.67993]
[1778056909065,65.65,81669.04,55.8,-0.00566,1e-05,0.67959]
[1778056909097,65.65,81669.04,55.8,-0.00566,1e-05,0.67959]
[1778056914431,65.65,81670.26,55.8,-0.00565,1e-05,0.67884]
[1778056915066,65.65,81669.43,55.8,-0.00565,1e-05,0.67935]
[1778056917110,65.65,81671.23,55.8,-0.00564,1e-05,0.67824]
[1778056917801,65.65,81671.11,55.8,-0.00564,1e-05,0.67832]
[1778056921460,65.65,81671.61,55.8,-0.00564,1e-05,0.67801]
[1778056921688,65.65,81671.61,55.8,-0.00564,1e-05,0.67801]
[1778056922375,65.65,81684.59,55.8,-0.00557,1e-05,0.67009]
[1778056922898,65.65,81696.83,55.8,-0.0055,1e-05,0.6627]
[1778056923966,65.65,81696.83,55.8,-0.0055,1e-05,0.6627]
[1778056926416,65.65,81699.73,55.8,-0.00548,1e-05,0.66096]
[1778056928368,65.65,81699.65,55.8,-0.00548,1e-05,0.66101]
[1778056929251,65.65,81698.25,55.8,-0.00549,1e-05,0.66185]
[1778056930418,65.65,81698.71,55.8,-0.00549,1e-05,0.66157]
[1778056931070,65.65,81698.65,55.8,-0.00549,1e-05,0.66161]
[1778056937040,65.65,81703.74,55.8,-0.00546,1e-05,0.65856]
[1778056940822,65.65,81705.87,55.8,-0.00544,1e-05,0.65729]
[1778056940853,65.65,81705.87,55.8,-0.00544,1e-05,0.65729]
[1778056943267,65.65,81707.69,55.8,-0.00543,1e-05,0.6562]
[1778056943950,65.65,81707.92,55.8,-0.00543,1e-05,0.65606]
[1778056945909,65.65,81710.49,55.8,-0.00542,1e-05,0.65453]
[1778056946560,65.65,81710.49,55.8,-0.00542,1e-05,0.65453]
[1778056947247,65.65,81710.83,55.8,-0.00542,1e-05,0.65433]
[1778056948443,65.65,81710.7,55.8,-0.00542,1e-05,0.65441]
[1778056951274,65.65,81705.71,55.8,-0.00545,1e-05,0.65738]
[1778056952586,65.65,81706.7,55.8,-0.00543,1e-05,0.65505]
[1778056957035,65.65,81707.33,55.8,-0.00542,1e-05,0.65468]
[1778056957593,65.65,81707.33,55.8,-0.00542,1e-05,0.65468]
[1778056959490,65.65,81709.22,55.8,-0.00541,1e-05,0.65356]
[1778056960923,65.65,81712.64,55.8,-0.00539,1e-05,0.65153]
[1778056962053,65.65,81712.99,55.8,-0.00539,1e-05,0.65132]
[1778056962815,65.65,81712.99,55.8,-0.00539,1e-05,0.65132]
[1778056967270,65.65,81713.68,55.8,-0.00539,1e-05,0.65091]
[1778056967930,65.65,81712.72,55.8,-0.00539,1e-05,0.65148]
[1778056968510,65.65,81712.72,55.8,-0.00539,1e-05,0.65148]
[1778056969114,65.65,81713.42,55.8,-0.00539,1e-05,0.65106]
[1778056969825,65.65,81713.42,55.8,-0.00539,1e-05,0.65106]
[1778056970380,65.65,81714.3,55.8,-0.00538,1e-05,0.65054]
[1778056971529,65.65,81714.3,55.8,-0.00538,1e-05,0.65054]
[1778056972097,65.65,81714.55,55.8,-0.00538,1e-05,0.65039]
[1778056975091,65.65,81714.73,55.8,-0.00538,1e-05,0.65029]
[1778056975930,65.65,81717.42,55.8,-0.00537,1e-05,0.6487]
[1778056976917,65.65,81713.37,55.8,-0.00539,1e-05,0.65109]
[1778056977413,65.65,81713.37,55.8,-0.00539,1e-05,0.65109]
[1778056979158,65.65,81713.41,55.8,-0.00539,1e-05,0.65107]
[1778056980180,65.65,81712.65,55.8,-0.00539,1e-05,0.65152]
[1778056980263,65.65,81712.65,55.8,-0.00539,1e-05,0.65152]
[1778056980430,65.65,81712.65,55.8,-0.00539,1e-05,0.65152]
[1778056982406,65.65,81708.96,55.8,-0.00541,1e-05,0.65371]
[1778056983055,65.65,81706.07,55.8,-0.00543,1e-05,0.65543]
[1778056983602,65.65,81706.07,55.8,-0.00543,1e-05,0.65543]
[1778056985951,65.65,81713.21,55.8,-0.00539,1e-05,0.65119]
[1778056987878,65.65,81713.32,55.8,-0.00539,1e-05,0.65112]
[1778056988457,65.65,81713.32,55.8,-0.00539,1e-05,0.65112]
[1778056991735,65.65,81715.24,55.8,-0.00538,1e-05,0.64999]
[1778056992120,65.65,81715.43,55.8,-0.00538,1e-05,0.64987]
[1778056992190,65.65,81715.43,55.8,-0.00538,1e-05,0.64987]
[1778056992250,65.65,81715.43,55.8,-0.00538,1e-05,0.64987]
[1778056994533,65.65,81720.73,55.8,-0.00535,1e-05,0.64675]
[1778056994782,65.65,81720.73,55.8,-0.00535,1e-05,0.64675]
[1778056996187,65.65,81714.09,55.8,-0.00538,1e-05,0.65067]
[1778056997011,65.65,81710.81,55.8,-0.0054,1e-05,0.65261]
[1778057002614,65.65,81716.98,55.8,-0.00537,1e-05,0.64896]
[1778057003125,65.65,81716.77,55.8,-0.00537,1e-05,0.64908]
[1778057004444,65.65,81716.84,55.8,-0.00537,1e-05,0.64904]
[1778057005008,65.65,81716.77,55.8,-0.00537,1e-05,0.64908]
[1778057007093,65.65,81719.6,55.8,-0.00535,1e-05,0.64741]
[1778057007686,65.65,81719.6,55.8,-0.00535,1e-05,0.64741]
[1778057010578,65.65,81719.6,55.8,-0.00535,1e-05,0.64741]
[1778057011651,65.65,81719.54,55.8,-0.00535,1e-05,0.64745]
[1778057017611,65.65,81719.39,55.8,-0.00534,1e-05,0.64582]
[1778057017918,65.65,81719.39,55.8,-0.00534,1e-05,0.64582]
[1778057018347,65.65,81719.39,55.8,-0.00534,1e-05,0.64582]
[1778057019613,65.65,81719.53,55.8,-0.00534,1e-05,0.64573]
[1778057020084,65.65,81719.36,55.8,-0.00534,1e-05,0.64583]
[1778057024509,65.65,81722.0,55.8,-0.00533,1e-05,0.64428]
[1778057025665,65.65,81722.04,55.8,-0.00533,1e-05,0.64426]
[1778057026909,65.65,81721.9,55.8,-0.00533,1e-05,0.64434]
[1778057027484,65.65,81721.9,55.8,-0.00533,1e-05,0.64434]
[1778057028191,65.65,81721.87,55.8,-0.00533,1e-05,0.64436]
[1778057029473,65.65,81721.87,55.8,-0.00533,1e-05,0.64436]
[1778057033742,65.65,81717.88,55.8,-0.00535,1e-05,0.64671]
[1778057034277,65.65,81718.19,55.8,-0.00535,1e-05,0.64652]
[1778057039765,65.65,81719.49,55.8,-0.00534,1e-05,0.64576]
[1778057043546,65.65,81720.77,55.8,-0.00533,1e-05,0.645]
[1778057046078,65.65,81731.42,55.8,-0.00527,1e-05,0.63877]
[1778057048407,65.65,81731.05,55.8,-0.00528,1e-05,0.63899]
[1778057049058,65.65,81731.1,55.8,-0.00528,1e-05,0.63896]
[1778057050402,65.65,81730.55,55.8,-0.00528,1e-05,0.63928]
[1778057051049,65.65,81730.55,55.8,-0.00528,1e-05,0.63928]
[1778057052327,65.65,81727.45,55.8,-0.0053,1e-05,0.64109]
[1778057052959,65.65,81725.83,55.8,-0.00531,1e-05,0.64204]
[1778057053422,65.65,81725.83,55.8,-0.00531,1e-05,0.64204]
[1778057054040,65.65,81723.97,55.8,-0.00532,1e-05,0.64313]
[1778057059397,65.65,81719.91,55.8,-0.00534,1e-05,0.64551]
[1778057060179,65.65,81716.73,55.8,-0.00536,1e-05,0.64738]
[1778057061472,65.65,81714.71,55.8,-0.00537,1e-05,0.64857]
[1778057061772,65.65,81714.71,55.8,-0.00537,1e-05,0.64857]
[1778057064547,65.65,81706.48,55.8,-0.00541,1e-05,0.65345]
[1778057065145,65.65,81707.27,55.8,-0.00541,1e-05,0.65298]
[1778057067512,65.65,81705.94,55.8,-0.00542,1e-05,0.65377]
[1778057068227,65.65,81707.2,55.8,-0.00541,1e-05,0.65302]
[1778057073546,65.65,81708.9,55.8,-0.00539,1e-05,0.65028]
[1778057074073,65.65,81708.9,55.8,-0.00539,1e-05,0.65028]
[1778057074842,65.65,81708.9,55.8,-0.00539,1e-05,0.65028]
[1778057076163,65.65,81698.09,55.8,-0.00545,1e-05,0.65671]
[1778057079942,65.65,81695.41,55.8,-0.00546,1e-05,0.65831]
[1778057080496,65.65,81695.41,55.8,-0.00546,1e-05,0.65831]
[1778057086264,65.65,81694.27,55.8,-0.00547,1e-05,0.659]
[1778057086832,65.65,81694.27,55.8,-0.00547,1e-05,0.659]
[1778057090503,65.65,81698.23,55.8,-0.00545,1e-05,0.65663]
[1778057091087,65.65,81697.91,55.8,-0.00545,1e-05,0.65682]
[1778057094389,65.65,81698.72,55.8,-0.00544,1e-05,0.65634]
[1778057094993,65.65,81699.3,55.8,-0.00544,1e-05,0.65599]
[1778057096855,65.65,81698.82,55.8,-0.00544,1e-05,0.65628]
[1778057097420,65.65,81700.27,55.8,-0.00543,1e-05,0.65541]
[1778057099293,65.65,81702.59,55.8,-0.00542,1e-05,0.65403]
[1778057100015,65.65,81702.89,55.8,-0.00542,1e-05,0.65385]
[1778057100595,65.65,81702.89,55.8,-0.00542,1e-05,0.65385]
[1778057101149,65.65,81701.53,55.8,-0.00543,1e-05,0.65466]
[1778057101831,65.65,81701.53,55.8,-0.00543,1e-05,0.65466]
[1778057102143,65.65,81702.51,55.8,-0.00542,1e-05,0.65408]
[1778057103907,65.65,81703.69,55.8,-0.00541,1e-05,0.65338]
[1778057106626,65.65,81707.46,55.8,-0.00539,1e-05,0.65114]
[1778057109037,65.65,81707.24,55.8,-0.00539,1e-05,0.65127]
[1778057110135,65.65,81706.99,55.8,-0.0054,1e-05,0.65142]
[1778057110848,65.65,81706.99,55.8,-0.0054,1e-05,0.65142]
[1778057111243,65.65,81706.96,55.8,-0.0054,1e-05,0.65143]
[1778057112978,65.65,81707.84,55.8,-0.00539,1e-05,0.65091]
[1778057113894,65.65,81707.84,55.8,-0.00539,1e-05,0.65091]
[1778057121337,65.65,81712.16,55.8,-0.00537,1e-05,0.64836]
[1778057123006,65.65,81712.88,55.8,-0.00536,1e-05,0.64793]
[1778057123933,65.65,81712.88,55.8,-0.00536,1e-05,0.64793]
[1778057127563,65.65,81708.08,55.8,-0.00539,1e-05,0.65077]
[1778057128143,65.65,81708.49,55.8,-0.00539,1e-05,0.65053]
[1778057128853,65.65,81708.49,55.8,-0.00539,1e-05,0.65053]
[1778057129360,65.65,81708.51,55.8,-0.00539,1e-05,0.65051]
[1778057129971,65.65,81708.51,55.8,-0.00539,1e-05,0.65051]
[1778057130653,65.65,81708.56,55.8,-0.00539,1e-05,0.65049]
[1778057136442,65.65,81712.12,55.8,-0.00535,1e-05,0.64666]
[1778057139961,65.65,81710.46,55.8,-0.00536,1e-05,0.64764]
[1778057140570,65.65,81710.46,55.8,-0.00536,1e-05,0.64764]
[1778057145396,65.65,81709.56,55.8,-0.00537,1e-05,0.64817]
[1778057145954,65.65,81709.56,55.8,-0.00537,1e-05,0.64817]
[1778057149532,65.65,81724.23,55.8,-0.00529,1e-05,0.63955]
[1778057150058,65.65,81724.23,55.8,-0.00529,1e-05,0.63955]
[1778057150434,65.65,81724.23,55.8,-0.00529,1e-05,0.63955]
[1778057150517,65.65,81724.23,55.8,-0.00529,1e-05,0.63955]
[1778057150540,65.65,81709.84,55.8,-0.00537,1e-05,0.648]
[1778057151418,65.65,81709.84,55.8,-0.00537,1e-05,0.648]
[1778057152791,65.65,81703.51,55.8,-0.0054,1e-05,0.65175]
[1778057153346,65.65,81698.28,55.8,-0.00543,1e-05,0.65486]
[1778057153561,65.65,81698.28,55.8,-0.00543,1e-05,0.65486]
[1778057154075,65.65,81694.92,55.8,-0.00545,1e-05,0.65686]
[1778057156459,65.65,81691.26,55.8,-0.00547,1e-05,0.65905]
[1778057157668,65.65,81693.17,55.8,-0.00546,1e-05,0.65791]
[1778057162091,65.65,81701.08,55.8,-0.00542,1e-05,0.65319]
[1778057162335,65.65,81701.08,55.8,-0.00542,1e-05,0.65319]
[1778057164106,65.65,81713.08,55.8,-0.00535,1e-05,0.64609]
[1778057165927,65.65,81713.35,55.8,-0.00535,1e-05,0.64593]
[1778057166426,65.65,81713.87,55.8,-0.00534,1e-05,0.64563]
[1778057167693,65.65,81709.69,55.8,-0.00537,1e-05,0.64809]
[1778057168363,65.65,81712.31,55.8,-0.00535,1e-05,0.64654]
[1778057169014,65.65,81712.31,55.8,-0.00535,1e-05,0.64654]
[1778057169596,65.65,81711.07,55.8,-0.00536,1e-05,0.64728]
[1778057170155,65.65,81711.91,55.8,-0.00535,1e-05,0.64678]
[1778057171369,65.65,81709.65,55.8,-0.00537,1e-05,0.64811]
[1778057176262,65.65,81707.74,55.8,-0.00538,1e-05,0.64924]
[1778057177013,65.65,81707.74,55.8,-0.00538,1e-05,0.64924]
[1778057180077,65.65,81711.51,55.8,-0.00536,1e-05,0.64702]
[1778057180747,65.65,81711.51,55.8,-0.00536,1e-05,0.64702]
[1778057183226,65.65,81710.8,55.8,-0.00536,1e-05,0.64743]
[1778057183847,65.65,81710.8,55.8,-0.00536,1e-05,0.64743]
[1778057184978,65.65,81711.03,55.8,-0.00536,1e-05,0.6473]
[1778057185491,65.65,81711.31,55.8,-0.00536,1e-05,0.64713]
[1778057190823,65.65,81719.04,55.8,-0.00532,1e-05,0.64259]
[1778057192055,65.65,81719.04,55.8,-0.00532,1e-05,0.64259]
[1778057192893,65.65,81719.55,55.8,-0.0053,1e-05,0.64058]
[1778057196865,65.65,81705.93,55.8,-0.00537,1e-05,0.64859]
[1778057199605,65.65,81700.99,55.8,-0.0054,1e-05,0.65151]
[1778057201079,65.65,81701.76,55.8,-0.0054,1e-05,0.65105]
[1778057201799,65.65,81701.76,55.8,-0.0054,1e-05,0.65105]
[1778057209127,65.65,81701.51,55.8,-0.0054,1e-05,0.6512]
[1778057209908,65.65,81701.51,55.8,-0.0054,1e-05,0.6512]
[1778057214617,65.65,81702.54,55.8,-0.00539,1e-05,0.65059]
[1778057216094,65.65,81687.56,55.8,-0.00548,1e-05,0.65952]
[1778057217162,65.65,81677.53,55.8,-0.00554,1e-05,0.66556]
[1778057217795,65.65,81677.53,55.8,-0.00554,1e-05,0.66556]
[1778057220541,65.65,81667.51,55.8,-0.00559,1e-05,0.67164]
[1778057221094,65.65,81666.34,55.8,-0.0056,1e-05,0.67235]
[1778057221923,65.65,81666.34,55.8,-0.0056,1e-05,0.67235]
[1778057222961,65.65,81659.63,55.8,-0.00564,1e-05,0.67645]
[1778057228099,65.65,81642.08,55.8,-0.00574,1e-05,0.68728]
[1778057231455,65.65,81645.58,55.8,-0.00572,1e-05,0.68511]
[1778057232078,65.65,81645.58,55.8,-0.00572,1e-05,0.68511]
[1778057235873,65.65,81645.72,55.8,-0.00572,1e-05,0.68502]
[1778057236447,65.65,81645.11,55.8,-0.00572,1e-05,0.6854]
[1778057237695,65.65,81645.75,55.8,-0.00572,1e-05,0.68501]
[1778057238194,65.65,81647.59,55.8,-0.00571,1e-05,0.68387]
[1778057238250,65.65,81647.59,55.8,-0.00571,1e-05,0.68387]
[1778057238350,65.65,81647.59,55.8,-0.00571,1e-05,0.68387]
[1778057242856,65.65,81658.32,55.8,-0.00565,1e-05,0.67726]
[1778057243524,65.65,81658.05,55.8,-0.00565,1e-05,0.67742]
[1778057245392,65.65,81657.03,55.8,-0.00565,1e-05,0.67805]
[1778057246015,65.65,81657.03,55.8,-0.00565,1e-05,0.67805]
[1778057249685,65.65,81659.26,55.8,-0.00564,1e-05,0.67668]
[1778057250380,65.65,81660.07,55.8,-0.00564,1e-05,0.67618]
[1778057251337,65.65,81659.71,55.8,-0.00564,1e-05,0.67641]
[1778057257309,65.65,81664.35,55.8,-0.0056,1e-05,0.67179]
[1778057262344,65.65,81668.37,55.8,-0.00557,1e-05,0.66935]
[1778057267379,65.65,81668.71,55.8,-0.00557,1e-05,0.66914]
[1778057270655,65.65,81666.79,55.8,-0.00558,1e-05,0.67031]
[1778057276442,65.65,81671.2,55.8,-0.00556,1e-05,0.66763]
[1778057281479,65.65,81671.06,55.8,-0.00556,1e-05,0.66771]
[1778057285998,65.65,81670.86,55.8,-0.00556,1e-05,0.66784]
[1778057289536,65.65,81654.75,55.8,-0.00565,1e-05,0.67766]
[1778057294571,65.65,81649.01,55.8,-0.00569,1e-05,0.6812]
[1778057297897,65.65,81646.57,55.8,-0.0057,1e-05,0.6827]
[1778057301613,65.65,81646.43,55.8,-0.0057,1e-05,0.68279]
[1778057302224,65.65,81646.7,55.8,-0.0057,1e-05,0.68262]
[1778057303624,65.65,81646.92,55.8,-0.0057,1e-05,0.68249]
[1778057304142,65.65,81646.92,55.8,-0.0057,1e-05,0.68249]
[1778057313708,65.65,81644.36,55.8,-0.0057,1e-05,0.68227]
[1778057316510,65.65,81640.13,55.8,-0.00572,1e-05,0.68489]
[1778057317080,65.65,81640.13,55.8,-0.00572,1e-05,0.68489]
[1778057323778,65.65,81639.26,55.8,-0.00573,1e-05,0.68543]
[1778057328813,65.65,81642.31,55.8,-0.00571,1e-05,0.68354]
[1778057330220,65.65,81643.0,55.8,-0.00571,1e-05,0.68311]
[1778057330950,65.65,81643.0,55.8,-0.00571,1e-05,0.68311]
[1778057338357,65.65,81640.66,55.8,-0.00572,1e-05,0.68456]
[1778057338988,65.65,81640.66,55.8,-0.00572,1e-05,0.68456]
[1778057339434,65.65,81640.63,55.8,-0.00572,1e-05,0.68458]
[1778057340803,65.65,81640.63,55.8,-0.00572,1e-05,0.68458]
[1778057345931,65.65,81641.03,55.8,-0.00572,1e-05,0.68433]
[1778057350803,65.65,81640.77,55.8,-0.00572,1e-05,0.68449]
[1778057351507,65.65,81643.31,55.8,-0.00571,1e-05,0.68292]
[1778057357114,65.65,81644.33,55.8,-0.0057,1e-05,0.68229]
[1778057357920,65.65,81644.12,55.8,-0.0057,1e-05,0.68242]
[1778057361720,65.65,81644.56,55.8,-0.0057,1e-05,0.68215]
[1778057363199,65.65,81644.49,55.8,-0.0057,1e-05,0.68219]
[1778057363869,65.65,81643.96,55.8,-0.0057,1e-05,0.68252]
[1778057364309,65.65,81643.89,55.8,-0.0057,1e-05,0.68256]
[1778057367849,65.65,81640.91,55.8,-0.00572,1e-05,0.68441]
[1778057368572,65.65,81641.03,55.8,-0.00572,1e-05,0.68433]
[1778057369832,65.65,81641.02,55.8,-0.00572,1e-05,0.68434]
[1778057370378,65.65,81640.92,55.8,-0.00572,1e-05,0.6844]
[1778057371653,65.65,81641.34,55.8,-0.0057,1e-05,0.68234]
[1778057372239,65.65,81641.34,55.8,-0.0057,1e-05,0.68234]
[1778057373127,65.65,81639.38,55.8,-0.00571,1e-05,0.68356]
[1778057373919,65.65,81639.64,55.8,-0.00571,1e-05,0.6834]
[1778057377734,65.65,81639.19,55.8,-0.00571,1e-05,0.68367]
[1778057378139,65.65,81639.19,55.8,-0.00571,1e-05,0.68367]
[1778057379429,65.65,81639.49,55.8,-0.00571,1e-05,0.68349]
[1778057380040,65.65,81639.49,55.8,-0.00571,1e-05,0.68349]
[1778057381222,65.65,81639.15,55.8,-0.00572,1e-05,0.6837]
[1778057381917,65.65,81639.15,55.8,-0.00572,1e-05,0.6837]
[1778057383174,65.65,81638.71,55.8,-0.00572,1e-05,0.68397]
[1778057383968,65.65,81639.2,55.8,-0.00571,1e-05,0.68367]
[1778057384466,65.65,81639.26,55.8,-0.00571,1e-05,0.68363]
[1778057385717,65.65,81639.25,55.8,-0.00571,1e-05,0.68364]
[1778057386931,65.65,81639.06,55.8,-0.00572,1e-05,0.68376]
[1778057387475,65.65,81638.56,55.8,-0.00572,1e-05,0.68406]
[1778057390194,65.65,81638.57,55.8,-0.00572,1e-05,0.68406]
[1778057390797,65.65,81638.57,55.8,-0.00572,1e-05,0.68406]
[1778057391327,65.65,81641.55,55.8,-0.0057,1e-05,0.68222]
[1778057392108,65.65,81641.55,55.8,-0.0057,1e-05,0.68222]
[1778057396543,65.65,81639.36,55.8,-0.00571,1e-05,0.68357]
[1778057397749,65.65,81639.29,55.8,-0.00571,1e-05,0.68361]
[1778057398966,65.65,81639.09,55.8,-0.00572,1e-05,0.68374]
[1778057401371,65.65,81638.71,55.8,-0.00572,1e-05,0.68397]
[1778057402034,65.65,81638.71,55.8,-0.00572,1e-05,0.68397]
[1778057402607,65.65,81638.68,55.8,-0.00572,1e-05,0.68399]
[1778057404971,65.65,81637.27,55.8,-0.00573,1e-05,0.68486]
[1778057405004,65.65,81637.27,55.8,-0.00573,1e-05,0.68486]
[1778057405898,65.65,81636.9,55.8,-0.00573,1e-05,0.68509]
[1778057406524,65.65,81629.56,55.8,-0.00577,1e-05,0.68966]
[1778057407690,65.65,81619.4,55.8,-0.00583,1e-05,0.69602]
[1778057407871,65.65,81619.4,55.8,-0.00583,1e-05,0.69602]
[1778057408046,65.65,81619.4,55.8,-0.00583,1e-05,0.69602]
[1778057408466,65.65,81618.35,55.8,-0.00584,1e-05,0.69668]
[1778057408982,65.65,81618.35,55.8,-0.00584,1e-05,0.69668]
[1778057409156,65.65,81618.35,55.8,-0.00584,1e-05,0.69668]
[1778057409223,65.65,81649.64,55.8,-0.00565,1e-05,0.67723]
[1778057409670,65.65,81649.64,55.8,-0.00565,1e-05,0.67723]
[1778057409920,65.65,81649.64,55.8,-0.00565,1e-05,0.67723]
[1778057409961,65.65,81682.6,55.8,-0.00546,1e-05,0.65725]
[1778057411009,65.65,81682.6,55.8,-0.00546,1e-05,0.65725]
[1778057411061,65.65,81696.51,55.8,-0.00539,1e-05,0.64897]
[1778057411390,65.65,81696.51,55.8,-0.00539,1e-05,0.64897]
[1778057411524,65.65,81696.51,55.8,-0.00539,1e-05,0.64897]
[1778057413112,65.65,81705.55,55.8,-0.00533,1e-05,0.64364]
[1778057413991,65.65,81698.8,55.8,-0.00537,1e-05,0.64762]
[1778057415542,65.65,81686.27,55.8,-0.00544,1e-05,0.65506]
[1778057416604,65.65,81687.91,55.8,-0.00543,1e-05,0.65408]
[1778057416691,65.65,81687.91,55.8,-0.00543,1e-05,0.65408]
[1778057417638,65.65,81680.83,55.8,-0.00547,1e-05,0.65831]
[1778057417984,65.65,81680.83,55.8,-0.00547,1e-05,0.65831]
[1778057418021,65.65,81719.27,55.8,-0.00526,1e-05,0.63561]
[1778057418992,65.65,81719.27,55.8,-0.00526,1e-05,0.63561]
[1778057419116,65.65,81719.27,55.8,-0.00526,1e-05,0.63561]
[1778057419266,65.65,81719.27,55.8,-0.00526,1e-05,0.63561]
[1778057419157,65.65,81747.33,55.8,-0.00511,1e-05,0.61947]
[1778057419503,65.65,81785.54,55.8,-0.00491,1e-05,0.59806]
[1778057420728,65.65,81785.54,55.8,-0.00491,1e-05,0.59806]
[1778057420732,65.65,81772.27,55.8,-0.00498,1e-05,0.60542]
[1778057421520,65.65,81755.87,55.8,-0.00506,1e-05,0.61463]
[1778057423903,65.65,81758.57,55.8,-0.00505,1e-05,0.61311]
[1778057423979,65.65,81758.57,55.8,-0.00505,1e-05,0.61311]
[1778057424153,65.65,81758.57,55.8,-0.00505,1e-05,0.61311]
[1778057424908,65.65,81764.78,55.8,-0.00501,1e-05,0.60961]
[1778057424945,65.65,81778.41,55.8,-0.00494,1e-05,0.602]
[1778057425436,65.65,81778.41,55.8,-0.00494,1e-05,0.602]
[1778057425749,65.65,81778.41,55.8,-0.00494,1e-05,0.602]
[1778057425838,65.65,81778.41,55.8,-0.00494,1e-05,0.602]
[1778057426727,65.65,81782.78,55.8,-0.00492,1e-05,0.59958]
[1778057426878,65.65,81782.78,55.8,-0.00492,1e-05,0.59958]
[1778057427056,65.65,81782.78,55.8,-0.00492,1e-05,0.59958]
[1778057427127,65.65,81798.15,55.8,-0.00484,1e-05,0.59113]
[1778057428493,65.65,81804.56,55.8,-0.00481,1e-05,0.58764]
[1778057429170,65.65,81804.56,55.8,-0.00481,1e-05,0.58764]
[1778057429921,65.65,81810.64,55.8,-0.00478,1e-05,0.58434]
[1778057430445,65.65,81817.2,55.8,-0.00475,0.0,0.5808]
[1778057433809,65.65,81802.35,55.8,-0.00481,1e-05,0.58723]
[1778057434350,65.65,81805.46,55.8,-0.00479,1e-05,0.58554]
[1778057435983,65.65,81808.87,55.8,-0.00478,1e-05,0.58369]
[1778057436478,65.65,81817.21,55.8,-0.00473,0.0,0.5792]
[1778057441535,65.65,81818.01,55.8,-0.00473,0.0,0.57877]
[1778057442131,65.65,81818.01,55.8,-0.00473,0.0,0.57877]
[1778057442828,65.65,81825.1,55.8,-0.00469,0.0,0.57497]
[1778057442858,65.65,81825.1,55.8,-0.00469,0.0,0.57497]
[1778057442941,65.65,81837.06,55.8,-0.00464,0.0,0.56862]
[1778057446263,65.65,81830.21,55.8,-0.00467,0.0,0.57225]
[1778057447537,65.65,81842.69,55.8,-0.00461,0.0,0.56565]
[1778057448266,65.65,81842.69,55.8,-0.00461,0.0,0.56565]
[1778057448892,65.65,81838.63,55.8,-0.00463,0.0,0.56779]
[1778057448955,65.65,81838.63,55.8,-0.00463,0.0,0.56779]
[1778057449003,65.65,81838.63,55.8,-0.00463,0.0,0.56779]
[1778057449726,65.65,81820.34,55.8,-0.00472,0.0,0.57752]
[1778057450855,65.65,81820.34,55.8,-0.00472,0.0,0.57752]
[1778057451336,65.65,81820.34,55.8,-0.00472,0.0,0.57752]
[1778057450930,65.65,81805.1,55.8,-0.00479,1e-05,0.58574]
[1778057451380,65.65,81805.1,55.8,-0.00479,1e-05,0.58574]
[1778057452112,65.65,81805.1,55.8,-0.00479,1e-05,0.58574]
[1778057452748,65.65,81790.78,55.8,-0.00487,1e-05,0.59355]
[1778057456451,65.65,81784.71,55.8,-0.0049,1e-05,0.59689]
[1778057456596,65.65,81784.71,55.8,-0.0049,1e-05,0.59689]
[1778057457980,65.65,81777.34,55.8,-0.00494,1e-05,0.60096]
[1778057458051,65.65,81777.34,55.8,-0.00494,1e-05,0.60096]
[1778057458132,65.65,81777.34,55.8,-0.00494,1e-05,0.60096]
[1778057458644,65.65,81768.94,55.8,-0.00498,1e-05,0.60563]
[1778057458703,65.65,81768.94,55.8,-0.00498,1e-05,0.60563]
[1778057458966,65.65,81768.94,55.8,-0.00498,1e-05,0.60563]
[1778057459064,65.65,81756.54,55.8,-0.00504,1e-05,0.61259]
[1778057459968,65.65,81756.54,55.8,-0.00504,1e-05,0.61259]
[1778057460467,65.65,81746.52,55.8,-0.0051,1e-05,0.61826]
[1778057460810,65.65,81731.73,55.8,-0.00518,1e-05,0.62671]
[1778057465846,65.65,81733.33,55.8,-0.00517,1e-05,0.62579]
[1778057466488,65.65,81733.33,55.8,-0.00517,1e-05,0.62579]
[1778057468088,65.65,81736.89,55.8,-0.00515,1e-05,0.62375]
[1778057468189,65.65,81757.2,55.8,-0.00504,1e-05,0.61222]
[1778057469154,65.65,81757.2,55.8,-0.00504,1e-05,0.61222]
[1778057469725,65.65,81766.78,55.8,-0.00499,1e-05,0.60684]
[1778057472490,65.65,81775.91,55.8,-0.00494,1e-05,0.60175]
[1778057472607,65.65,81775.91,55.8,-0.00494,1e-05,0.60175]
[1778057473801,65.65,81781.0,55.8,-0.00492,1e-05,0.59893]
[1778057473843,65.65,81781.0,55.8,-0.00492,1e-05,0.59893]
[1778057475301,65.65,81788.69,55.8,-0.00488,1e-05,0.59469]
[1778057476590,65.65,81804.6,55.8,-0.0048,1e-05,0.58601]
[1778057478455,65.65,81806.36,55.8,-0.00479,1e-05,0.58505]
[1778057478841,65.65,81806.36,55.8,-0.00479,1e-05,0.58505]
[1778057480248,65.65,81801.68,55.8,-0.00481,1e-05,0.58759]
[1778057480942,65.65,81792.09,55.8,-0.00486,1e-05,0.59283]
[1778057482341,65.65,81791.54,55.8,-0.00486,1e-05,0.59313]
[1778057482474,65.65,81781.64,55.8,-0.00491,1e-05,0.59858]
[1778057483853,65.65,81792.78,55.8,-0.00486,1e-05,0.59245]
[1778057484385,65.65,81792.78,55.8,-0.00486,1e-05,0.59245]
[1778057488214,65.65,81796.22,55.8,-0.00484,1e-05,0.59057]
[1778057490146,65.65,81792.39,55.8,-0.00486,1e-05,0.59266]
[1778057491277,65.65,81791.19,55.8,-0.00486,1e-05,0.59332]
[1778057491572,65.65,81792.24,55.8,-0.00485,1e-05,0.59113]
[1778057492829,65.65,81795.38,55.8,-0.00483,1e-05,0.58941]
[1778057493048,65.65,81795.38,55.8,-0.00483,1e-05,0.58941]
[1778057494068,65.65,81806.98,55.8,-0.00477,1e-05,0.58311]
[1778057496509,65.65,81808.1,55.8,-0.00477,1e-05,0.58251]
[1778057496945,65.65,81808.1,55.8,-0.00477,1e-05,0.58251]
[1778057498289,65.65,81798.97,55.8,-0.00481,1e-05,0.58746]
[1778057498375,65.65,81798.97,55.8,-0.00481,1e-05,0.58746]
[1778057498346,65.65,81787.14,55.8,-0.00487,1e-05,0.59392]
[1778057498497,65.65,81787.14,55.8,-0.00487,1e-05,0.59392]
[1778057498594,65.65,81787.14,55.8,-0.00487,1e-05,0.59392]
[1778057499105,65.65,81770.46,55.8,-0.00496,1e-05,0.60314]
[1778057501758,65.65,81765.15,55.8,-0.00499,1e-05,0.6061]
[1778057502376,65.65,81765.15,55.8,-0.00499,1e-05,0.6061]
[1778057502962,65.65,81765.2,55.8,-0.00499,1e-05,0.60607]
[1778057503202,65.65,81765.2,55.8,-0.00499,1e-05,0.60607]
[1778057504141,65.65,81779.63,55.8,-0.00491,1e-05,0.59806]
[1778057504524,65.65,81779.63,55.8,-0.00491,1e-05,0.59806]
[1778057504587,65.65,81779.63,55.8,-0.00491,1e-05,0.59806]
[1778057506751,65.65,81783.45,55.8,-0.00489,1e-05,0.59595]
[1778057506800,65.65,81783.45,55.8,-0.00489,1e-05,0.59595]
[1778057508096,65.65,81793.26,55.8,-0.00484,1e-05,0.59057]
[1778057508807,65.65,81796.23,55.8,-0.00483,1e-05,0.58895]
[1778057509437,65.65,81801.16,55.8,-0.0048,1e-05,0.58627]
[1778057509476,65.65,81801.16,55.8,-0.0048,1e-05,0.58627]
[1778057511190,65.65,81814.37,55.8,-0.00473,0.0,0.57913]
[1778057513184,65.65,81812.87,55.8,-0.00474,0.0,0.57994]
[1778057513974,65.65,81806.32,55.8,-0.00478,1e-05,0.58347]
[1778057514528,65.65,81802.86,55.8,-0.00479,1e-05,0.58534]
[1778057515373,65.65,81802.86,55.8,-0.00479,1e-05,0.58534]
[1778057516858,65.65,81802.2,55.8,-0.0048,1e-05,0.5857]
[1778057516897,65.65,81802.2,55.8,-0.0048,1e-05,0.5857]
[1778057517902,65.65,81799.42,55.8,-0.00481,1e-05,0.58721]
[1778057518394,65.65,81799.42,55.8,-0.00481,1e-05,0.58721]
[1778057519075,65.65,81802.5,55.8,-0.00479,1e-05,0.58554]
[1778057519204,65.65,81802.5,55.8,-0.00479,1e-05,0.58554]
[1778057519664,65.65,81804.88,55.8,-0.00478,1e-05,0.58425]
[1778057520164,65.65,81804.88,55.8,-0.00478,1e-05,0.58425]
[1778057521303,65.65,81800.84,55.8,-0.0048,1e-05,0.58644]
[1778057521591,65.65,81797.58,55.8,-0.00482,1e-05,0.58821]
[1778057521899,65.65,81797.58,55.8,-0.00482,1e-05,0.58821]
[1778057522412,65.65,81797.58,55.8,-0.00482,1e-05,0.58821]
[1778057522963,65.65,81790.9,55.8,-0.00485,1e-05,0.59186]
[1778057526134,65.65,81798.82,55.8,-0.00481,1e-05,0.58754]
[1778057526686,65.65,81798.54,55.8,-0.00481,1e-05,0.58769]
[1778057530618,65.65,81806.03,55.8,-0.00478,1e-05,0.58363]
[1778057530710,65.65,81806.03,55.8,-0.00478,1e-05,0.58363]
[1778057532867,65.65,81816.39,55.8,-0.00472,0.0,0.57805]
[1778057532996,65.65,81816.39,55.8,-0.00472,0.0,0.57805]
[1778057534805,65.65,81836.11,55.8,-0.00463,0.0,0.56755]
[1778057535313,65.65,81836.11,55.8,-0.00463,0.0,0.56755]
[1778057540308,65.65,81845.91,55.8,-0.00458,0.0,0.5624]
[1778057540738,65.65,81845.66,55.8,-0.00458,0.0,0.56253]
[1778057541027,65.65,81845.66,55.8,-0.00458,0.0,0.56253]
[1778057541156,65.65,81845.66,55.8,-0.00458,0.0,0.56253]
[1778057541402,65.65,81857.31,55.8,-0.00453,0.0,0.55645]
[1778057541799,65.65,81857.31,55.8,-0.00453,0.0,0.55645]
[1778057541819,65.65,81857.31,55.8,-0.00453,0.0,0.55645]
[1778057545101,65.65,81857.69,55.8,-0.00452,0.0,0.55625]
[1778057545862,65.65,81856.12,55.8,-0.00453,0.0,0.55707]
[1778057548579,65.65,81863.37,55.8,-0.0045,0.0,0.55331]
[1778057549056,65.65,81863.37,55.8,-0.0045,0.0,0.55331]
[1778057549301,65.65,81863.37,55.8,-0.0045,0.0,0.55331]
[1778057549725,65.65,81862.47,55.8,-0.0045,0.0,0.55378]
[1778057552284,65.65,81863.35,55.8,-0.0045,0.0,0.55332]
[1778057552477,65.65,81864.31,55.8,-0.00448,0.0,0.55129]
[1778057552777,65.65,81864.31,55.8,-0.00448,0.0,0.55129]
[1778057553874,65.65,81873.73,55.8,-0.00443,0.0,0.54645]
[1778057557361,65.65,81878.01,55.8,-0.00441,0.0,0.54427]
[1778057558297,65.65,81880.1,55.8,-0.0044,0.0,0.5432]
[1778057558819,65.65,81881.81,55.8,-0.0044,0.0,0.54233]
[1778057558876,65.65,81881.81,55.8,-0.0044,0.0,0.54233]
[1778057559415,65.65,81881.81,55.8,-0.0044,0.0,0.54233]
[1778057560401,65.65,81884.32,55.8,-0.00439,0.0,0.54106]
[1778057560460,65.65,81872.65,55.8,-0.00444,0.0,0.547]
[1778057561830,65.65,81866.03,55.8,-0.00447,0.0,0.5504]
[1778057561834,65.65,81879.69,55.8,-0.00441,0.0,0.54341]
[1778057562490,65.65,81879.69,55.8,-0.00441,0.0,0.54341]
[1778057564146,65.65,81880.49,55.8,-0.0044,0.0,0.54301]
[1778057564803,65.65,81880.11,55.8,-0.0044,0.0,0.5432]
[1778057568687,65.65,81879.61,55.8,-0.00441,0.0,0.54345]
[1778057570241,65.65,81887.84,55.8,-0.00437,0.0,0.53928]
[1778057570492,65.65,81888.61,55.8,-0.00437,0.0,0.53889]
[1778057570761,65.65,81888.61,55.8,-0.00437,0.0,0.53889]
[1778057572411,65.65,81888.05,55.8,-0.00437,0.0,0.53917]
[1778057573043,65.65,81892.65,55.8,-0.00435,0.0,0.53685]
[1778057576846,65.65,81894.87,55.8,-0.00434,0.0,0.53574]
[1778057577285,65.65,81894.87,55.8,-0.00434,0.0,0.53574]
[1778057579452,65.65,81888.76,55.8,-0.00436,0.0,0.53881]
[1778057580609,65.65,81891.6,55.8,-0.00435,0.0,0.53738]
[1778057581242,65.65,81891.6,55.8,-0.00435,0.0,0.53738]
[1778057582022,65.65,81892.39,55.8,-0.00435,0.0,0.53698]
[1778057587729,65.65,81896.45,55.8,-0.00433,0.0,0.53494]
[1778057589976,65.65,81897.36,55.8,-0.00432,0.0,0.53449]
[1778057590026,65.65,81897.36,55.8,-0.00432,0.0,0.53449]
[1778057590186,65.65,81897.36,55.8,-0.00432,0.0,0.53449]
[1778057591090,65.65,81897.72,55.8,-0.00432,0.0,0.53431]
[1778057591244,65.65,81930.96,55.8,-0.00417,0.0,0.51786]
[1778057591808,65.65,81930.96,55.8,-0.00417,0.0,0.51786]
[1778057593074,65.65,81933.08,55.8,-0.00416,0.0,0.51683]
[1778057593502,65.65,81933.08,55.8,-0.00416,0.0,0.51683]
[1778057593151,65.65,81908.36,55.8,-0.00427,0.0,0.52899]
[1778057593566,65.65,81908.36,55.8,-0.00427,0.0,0.52899]
[1778057594491,65.65,81908.36,55.8,-0.00427,0.0,0.52899]
[1778057595083,65.65,81906.23,55.8,-0.00428,0.0,0.53005]
[1778057596418,65.65,81914.37,55.8,-0.00425,0.0,0.52601]
[1778057596424,65.65,81926.2,55.8,-0.00419,0.0,0.52019]
[1778057597445,65.65,81926.2,55.8,-0.00419,0.0,0.52019]
[1778057597480,65.65,81907.27,55.8,-0.00428,0.0,0.52954]
[1778057603171,65.65,81901.77,55.8,-0.0043,0.0,0.53228]
[1778057603214,65.65,81901.77,55.8,-0.0043,0.0,0.53228]
[1778057604927,65.65,81900.52,55.8,-0.00431,0.0,0.5329]
[1778057605025,65.65,81900.52,55.8,-0.00431,0.0,0.5329]
[1778057606262,65.65,81893.63,55.8,-0.00434,0.0,0.53636]
[1778057606509,65.65,81893.63,55.8,-0.00434,0.0,0.53636]
[1778057606647,65.65,81887.57,55.8,-0.00437,0.0,0.53942]
[1778057606877,65.65,81875.63,55.8,-0.00443,0.0,0.54548]
[1778057607571,65.65,81875.63,55.8,-0.00443,0.0,0.54548]
[1778057607884,65.65,81859.35,55.8,-0.0045,0.0,0.55385]
[1778057610075,65.65,81851.59,55.8,-0.00454,0.0,0.55787]
[1778057610879,65.65,81848.71,55.8,-0.00455,0.0,0.55937]
[1778057614327,65.65,81860.39,55.8,-0.00449,0.0,0.55177]
[1778057615940,65.65,81842.87,55.8,-0.00457,0.0,0.56087]
[1778057617208,65.65,81842.87,55.8,-0.00457,0.0,0.56087]
[1778057617987,65.65,81838.79,55.8,-0.00459,0.0,0.563]
[1778057618568,65.65,81837.16,55.8,-0.0046,0.0,0.56386]
[1778057618856,65.65,81837.16,55.8,-0.0046,0.0,0.56386]
[1778057619202,65.65,81837.16,55.8,-0.0046,0.0,0.56386]
[1778057619851,65.65,81847.91,55.8,-0.00455,0.0,0.55824]
[1778057619968,65.65,81877.02,55.8,-0.00441,0.0,0.54325]
[1778057620974,65.65,81888.49,55.8,-0.00435,0.0,0.53744]
[1778057624934,65.65,81897.43,55.8,-0.00431,0.0,0.53295]
[1778057625537,65.65,81897.43,55.8,-0.00431,0.0,0.53295]
[1778057627922,65.65,81896.86,55.8,-0.00432,0.0,0.53323]
[1778057627944,65.65,81896.86,55.8,-0.00432,0.0,0.53323]
[1778057628878,65.65,81889.08,55.8,-0.00435,0.0,0.53714]
[1778057629409,65.65,81889.08,55.8,-0.00435,0.0,0.53714]
[1778057630025,65.65,81888.12,55.8,-0.00436,0.0,0.53763]
[1778057630673,65.65,81891.67,55.8,-0.00434,0.0,0.53584]
[1778057633381,65.65,81868.05,55.8,-0.00445,0.0,0.54783]
[1778057634331,65.65,81868.05,55.8,-0.00445,0.0,0.54783]
[1778057634335,65.65,81850.29,55.8,-0.00453,0.0,0.557]
[1778057634693,65.65,81850.29,55.8,-0.00453,0.0,0.557]
[1778057638083,65.65,81853.29,55.8,-0.00452,0.0,0.55544]
[1778057638112,65.65,81853.29,55.8,-0.00452,0.0,0.55544]
[1778057640330,65.65,81860.51,55.8,-0.00449,0.0,0.55171]
[1778057640359,65.65,81860.51,55.8,-0.00449,0.0,0.55171]
[1778057641194,65.65,81858.44,55.8,-0.0045,0.0,0.55277]
[1778057641257,65.65,81858.44,55.8,-0.0045,0.0,0.55277]
[1778057643139,65.65,81863.22,55.8,-0.00447,0.0,0.55031]
[1778057643186,65.65,81863.22,55.8,-0.00447,0.0,0.55031]
[1778057644137,65.65,81876.53,55.8,-0.00441,0.0,0.5435]
[1778057645813,65.65,81875.87,55.8,-0.00441,0.0,0.54383]
[1778057645832,65.65,81875.87,55.8,-0.00441,0.0,0.54383]
[1778057646052,65.65,81875.87,55.8,-0.00441,0.0,0.54383]
[1778057646931,65.65,81879.9,55.8,-0.00439,0.0,0.54178]
[1778057650179,65.65,81891.67,55.8,-0.00434,0.0,0.53584]
[1778057655155,65.65,81897.2,55.8,-0.00431,0.0,0.53306]
[1778057655189,65.65,81897.2,55.8,-0.00431,0.0,0.53306]
[1778057658484,65.65,81908.82,55.8,-0.00426,0.0,0.52727]
[1778057659405,65.65,81909.14,55.8,-0.00426,0.0,0.52711]
[1778057665284,65.65,81924.23,55.8,-0.00419,0.0,0.51968]
[1778057670420,65.65,81920.94,55.8,-0.00421,0.0,0.52129]
[1778057670452,65.65,81920.94,55.8,-0.00421,0.0,0.52129]
[1778057671728,65.65,81923.76,55.8,-0.00418,0.0,0.51844]
[1778057672904,65.65,81927.25,55.8,-0.00417,0.0,0.51673]
[1778057673996,65.65,81928.2,55.8,-0.00416,0.0,0.51627]
[1778057674062,65.65,81928.2,55.8,-0.00416,0.0,0.51627]
[1778057676694,65.65,81923.99,55.8,-0.00418,0.0,0.51832]
[1778057677296,65.65,81923.99,55.8,-0.00418,0.0,0.51832]
[1778057679373,65.65,81925.53,55.8,-0.00417,0.0,0.51757]
[1778057679990,65.65,81925.2,55.8,-0.00418,0.0,0.51773]
[1778057681495,65.65,81925.77,55.8,-0.00417,0.0,0.51746]
[1778057681530,65.65,81925.77,55.8,-0.00417,0.0,0.51746]
[1778057684033,65.65,81931.44,55.8,-0.00415,0.0,0.51469]
[1778057684735,65.65,81931.73,55.8,-0.00415,0.0,0.51455]
[1778057685411,65.65,81931.73,55.8,-0.00415,0.0,0.51455]
[1778057685806,65.65,81927.16,55.8,-0.00417,0.0,0.51678]
[1778057686513,65.65,81927.16,55.8,-0.00417,0.0,0.51678]
[1778057686705,65.65,81921.79,55.8,-0.00419,0.0,0.5194]
[1778057687439,65.65,81908.93,55.8,-0.00425,0.0,0.52573]
[1778057688435,65.65,81908.93,55.8,-0.00425,0.0,0.52573]
[1778057688560,65.65,81908.93,55.8,-0.00425,0.0,0.52573]
[1778057689233,65.65,81905.29,55.8,-0.00427,0.0,0.52753]
[1778057689504,65.65,81905.29,55.8,-0.00427,0.0,0.52753]
[1778057690519,65.65,81913.55,55.8,-0.00423,0.0,0.52345]
[1778057690553,65.65,81913.55,55.8,-0.00423,0.0,0.52345]
[1778057690861,65.65,81915.01,55.8,-0.00422,0.0,0.52273]
[1778057690964,65.65,81915.01,55.8,-0.00422,0.0,0.52273]
[1778057691016,65.65,81915.01,55.8,-0.00422,0.0,0.52273]
[1778057692153,65.65,81909.75,55.8,-0.00424,0.0,0.52533]
[1778057693177,65.65,81910.47,55.8,-0.00424,0.0,0.52497]
[1778057693280,65.65,81910.47,55.8,-0.00424,0.0,0.52497]
[1778057696354,65.65,81912.24,55.8,-0.00423,0.0,0.5241]
[1778057696657,65.65,81908.82,55.8,-0.00425,0.0,0.52579]
[1778057699623,65.65,81909.33,55.8,-0.00425,0.0,0.52553]
[1778057699826,65.65,81906.41,55.8,-0.00426,0.0,0.52698]
[1778057700275,65.65,81906.41,55.8,-0.00426,0.0,0.52698]
[1778057700408,65.65,81906.41,55.8,-0.00426,0.0,0.52698]
[1778057701294,65.65,81913.59,55.8,-0.00423,0.0,0.52343]
[1778057701915,65.65,81918.06,55.8,-0.00421,0.0,0.52123]
[1778057703174,65.65,81917.89,55.8,-0.00421,0.0,0.52131]
[1778057703885,65.65,81917.4,55.8,-0.00421,0.0,0.52155]
[1778057705893,65.65,81914.94,55.8,-0.00422,0.0,0.52276]
[1778057706151,65.65,81914.94,55.8,-0.00422,0.0,0.52276]
[1778057706200,65.65,81914.94,55.8,-0.00422,0.0,0.52276]
[1778057706585,65.65,81894.34,55.8,-0.00432,0.0,0.53299]
[1778057707699,65.65,81884.63,55.8,-0.00436,0.0,0.53787]
[1778057707753,65.65,81884.63,55.8,-0.00436,0.0,0.53787]
[1778057708392,65.65,81884.63,55.8,-0.00436,0.0,0.53787]
[1778057710849,65.65,81882.63,55.8,-0.00437,0.0,0.53888]
[1778057711718,65.65,81882.94,55.8,-0.00437,0.0,0.53873]
[1778057714002,65.65,81889.56,55.8,-0.00434,0.0,0.53539]
[1778057714430,65.65,81889.56,55.8,-0.00434,0.0,0.53539]
[1778057717407,65.65,81900.49,55.8,-0.00429,0.0,0.52992]
[1778057718127,65.65,81900.49,55.8,-0.00429,0.0,0.52992]
[1778057718985,65.65,81902.58,55.8,-0.00428,0.0,0.52888]
[1778057719057,65.65,81902.58,55.8,-0.00428,0.0,0.52888]
[1778057719095,65.65,81902.58,55.8,-0.00428,0.0,0.52888]
[1778057719167,65.65,81902.58,55.8,-0.00428,0.0,0.52888]
[1778057719193,65.65,81902.58,55.8,-0.00428,0.0,0.52888]
[1778057720198,65.65,81904.96,55.8,-0.00427,0.0,0.5277]
[1778057720202,65.65,81920.88,55.8,-0.00419,0.0,0.51985]
[1778057720682,65.65,81932.5,55.8,-0.00414,0.0,0.51418]
[1778057725717,65.65,81942.98,55.8,-0.0041,0.0,0.50911]
[1778057731572,65.65,81951.5,55.8,-0.00406,0.0,0.50503]
[1778057735171,65.65,81948.78,55.8,-0.00406,0.0,0.50488]
[1778057736024,65.65,81950.55,55.8,-0.00405,0.0,0.50404]
[1778057738795,65.65,81953.34,55.8,-0.00404,0.0,0.50271]
[1778057739708,65.65,81961.25,55.8,-0.00401,0.0,0.49896]
[1778057740726,65.65,81970.5,55.8,-0.00397,0.0,0.4946]
[1778057741221,65.65,81970.5,55.8,-0.00397,0.0,0.4946]
[1778057741976,65.65,81973.96,55.8,-0.00395,0.0,0.49297]
[1778057743633,65.65,81971.54,55.8,-0.00396,0.0,0.49411]
[1778057743804,65.65,81971.0,55.8,-0.00396,0.0,0.49436]
[1778057743834,65.65,81971.0,55.8,-0.00396,0.0,0.49436]
[1778057743944,65.65,81971.0,55.8,-0.00396,0.0,0.49436]
[1778057745209,65.65,81970.87,55.8,-0.00397,0.0,0.49442]
[1778057745962,65.65,81968.95,55.8,-0.00397,0.0,0.49532]
[1778057746712,65.65,81972.16,55.8,-0.00396,0.0,0.49382]
[1778057747603,65.65,81972.16,55.8,-0.00396,0.0,0.49382]
[1778057747955,65.65,81970.48,55.8,-0.00397,0.0,0.49461]
[1778057750565,65.65,81970.07,55.8,-0.00397,0.0,0.4948]
[1778057751459,65.65,81970.64,55.8,-0.00397,0.0,0.49453]
[1778057751521,65.65,81951.2,55.8,-0.00405,0.0,0.50373]
[1778057755912,65.65,81954.31,55.8,-0.00404,0.0,0.50225]
[1778057756506,65.65,81954.31,55.8,-0.00404,0.0,0.50225]
[1778057758894,65.65,81946.97,55.8,-0.00407,0.0,0.50575]
[1778057759489,65.65,81946.97,55.8,-0.00407,0.0,0.50575]
[1778057760095,65.65,81947.14,55.8,-0.00407,0.0,0.50567]
[1778057760159,65.65,81947.14,55.8,-0.00407,0.0,0.50567]
[1778057760185,65.65,81947.14,55.8,-0.00407,0.0,0.50567]
[1778057761965,65.65,81941.37,55.8,-0.00409,0.0,0.50844]
[1778057765212,65.65,81936.5,55.8,-0.00411,0.0,0.51078]
[1778057765760,65.65,81941.32,55.8,-0.00409,0.0,0.50846]
[1778057766312,65.65,81941.32,55.8,-0.00409,0.0,0.50846]
[1778057766379,65.65,81941.32,55.8,-0.00409,0.0,0.50846]
[1778057766459,65.65,81941.32,55.8,-0.00409,0.0,0.50846]
[1778057766626,65.65,81955.28,55.8,-0.00403,0.0,0.50179]
[1778057767276,65.65,81955.28,55.8,-0.00403,0.0,0.50179]
[1778057767284,65.65,81943.72,55.8,-0.00408,0.0,0.50731]
[1778057773556,65.65,81940.61,55.8,-0.0041,0.0,0.5088]
[1778057773906,65.65,81942.12,55.8,-0.00409,0.0,0.50808]
[1778057773993,65.65,81942.12,55.8,-0.00409,0.0,0.50808]
[1778057774370,65.65,81942.12,55.8,-0.00409,0.0,0.50808]
[1778057774463,65.65,81942.12,55.8,-0.00409,0.0,0.50808]
[1778057774505,65.65,81942.12,55.8,-0.00409,0.0,0.50808]
[1778057775075,65.65,81961.35,55.8,-0.00401,0.0,0.49891]
[1778057776874,65.65,81963.62,55.8,-0.004,0.0,0.49784]
[1778057777056,65.65,81963.62,55.8,-0.004,0.0,0.49784]
[1778057779508,65.65,81965.71,55.8,-0.00399,0.0,0.49685]
[1778057780253,65.65,81960.32,55.8,-0.00401,0.0,0.4994]
[1778057783279,65.65,81966.41,55.8,-0.00398,0.0,0.49652]
[1778057784239,65.65,81970.05,55.8,-0.00397,0.0,0.49481]
[1778057784338,65.65,81945.9,55.8,-0.00407,0.0,0.50626]
[1778057788447,65.65,81940.41,55.8,-0.0041,0.0,0.5089]
[1778057788494,65.65,81940.41,55.8,-0.0041,0.0,0.5089]
[1778057788851,65.65,81938.25,55.8,-0.00411,0.0,0.50994]
[1778057789101,65.65,81938.25,55.8,-0.00411,0.0,0.50994]
[1778057789207,65.65,81938.25,55.8,-0.00411,0.0,0.50994]
[1778057789440,65.65,81938.25,55.8,-0.00411,0.0,0.50994]
[1778057793253,65.65,81927.75,55.8,-0.00414,0.0,0.51356]
[1778057795355,65.65,81925.74,55.8,-0.00415,0.0,0.51453]
[1778057796025,65.65,81927.32,55.8,-0.00414,0.0,0.51377]
[1778057796541,65.65,81927.32,55.8,-0.00414,0.0,0.51377]
[1778057797291,65.65,81928.13,55.8,-0.00414,0.0,0.51337]
[1778057797946,65.65,81927.68,55.8,-0.00414,0.0,0.51359]
[1778057801491,65.65,81929.06,55.8,-0.00414,0.0,0.51292]
[1778057802213,65.65,81927.47,55.8,-0.00414,0.0,0.51369]
[1778057807303,65.65,81937.34,55.8,-0.0041,0.0,0.50892]
[1778057811844,65.65,81929.69,55.8,-0.00413,0.0,0.51262]
[1778057813381,65.65,81930.06,55.8,-0.00413,0.0,0.51244]
[1778057815742,65.65,81926.17,55.8,-0.00415,0.0,0.51433]
[1778057816463,65.65,81924.49,55.8,-0.00416,0.0,0.51514]
[1778057818139,65.65,81923.88,55.8,-0.00416,0.0,0.51544]
[1778057818374,65.65,81923.88,55.8,-0.00416,0.0,0.51544]
[1778057820951,65.65,81926.41,55.8,-0.00415,0.0,0.51421]
[1778057822089,65.65,81926.09,55.8,-0.00415,0.0,0.51436]
[1778057823078,65.65,81925.58,55.8,-0.00415,0.0,0.51461]
[1778057823321,65.65,81925.58,55.8,-0.00415,0.0,0.51461]
[1778057829896,65.65,81927.34,55.8,-0.00414,0.0,0.51376]
[1778057830422,65.65,81927.34,55.8,-0.00414,0.0,0.51376]
[1778057830716,65.65,81927.34,55.8,-0.00414,0.0,0.51376]
[1778057830781,65.65,81927.34,55.8,-0.00414,0.0,0.51376]
[1778057832936,65.65,81934.21,55.8,-0.00411,0.0,0.51043]
[1778057833827,65.65,81923.69,55.8,-0.00416,0.0,0.51553]
[1778057834494,65.65,81907.26,55.8,-0.00423,0.0,0.52358]
[1778057835069,65.65,81907.26,55.8,-0.00423,0.0,0.52358]
[1778057835667,65.65,81907.26,55.8,-0.00423,0.0,0.52358]
[1778057842647,65.65,81896.39,55.8,-0.00428,0.0,0.52897]
[1778057843112,65.65,81894.05,55.8,-0.00429,0.0,0.53014]
[1778057843164,65.65,81894.05,55.8,-0.00429,0.0,0.53014]
[1778057843437,65.65,81894.05,55.8,-0.00429,0.0,0.53014]
[1778057843559,65.65,81877.18,55.8,-0.00437,0.0,0.53861]
[1778057844113,65.65,81877.18,55.8,-0.00437,0.0,0.53861]
[1778057845675,65.65,81866.4,55.8,-0.00442,0.0,0.54408]
[1778057846460,65.65,81866.16,55.8,-0.00442,0.0,0.5442]
[1778057846484,65.65,81866.16,55.8,-0.00442,0.0,0.5442]
[1778057847060,65.65,81871.15,55.8,-0.0044,0.0,0.54166]
[1778057847308,65.65,81871.15,55.8,-0.0044,0.0,0.54166]
[1778057848358,65.65,81877.44,55.8,-0.00437,0.0,0.53848]
[1778057851971,65.65,81886.69,55.8,-0.00431,0.0,0.53231]
[1778057852373,65.65,81886.69,55.8,-0.00431,0.0,0.53231]
[1778057852997,65.65,81885.74,55.8,-0.00432,0.0,0.53279]
[1778057855140,65.65,81886.17,55.8,-0.00432,0.0,0.53257]
[1778057855171,65.65,81886.17,55.8,-0.00432,0.0,0.53257]
[1778057857657,65.65,81873.43,55.8,-0.00438,0.0,0.53899]
[1778057859245,65.65,81874.27,55.8,-0.00437,0.0,0.53856]
[1778057859874,65.65,81874.77,55.8,-0.00437,0.0,0.53831]
[1778057860412,65.65,81874.77,55.8,-0.00437,0.0,0.53831]
[1778057861013,65.65,81877.33,55.8,-0.00436,0.0,0.53702]
[1778057861511,65.65,81877.33,55.8,-0.00436,0.0,0.53702]
[1778057861695,65.65,81877.33,55.8,-0.00436,0.0,0.53702]
[1778057866218,65.65,81881.12,55.8,-0.00434,0.0,0.53511]
[1778057866327,65.65,81881.12,55.8,-0.00434,0.0,0.53511]
[1778057867139,65.65,81878.73,55.8,-0.00435,0.0,0.53631]
[1778057867535,65.65,81878.73,55.8,-0.00435,0.0,0.53631]
[1778057869138,65.65,81876.73,55.8,-0.00436,0.0,0.53732]
[1778057869687,65.65,81876.73,55.8,-0.00436,0.0,0.53732]
[1778057870224,65.65,81876.39,55.8,-0.00436,0.0,0.53749]
[1778057870262,65.65,81876.39,55.8,-0.00436,0.0,0.53749]
[1778057870717,65.65,81876.39,55.8,-0.00436,0.0,0.53749]
[1778057871408,65.65,81878.9,55.8,-0.00435,0.0,0.53623]
[1778057874820,65.65,81890.95,55.8,-0.0043,0.0,0.53018]
[1778057875080,65.65,81890.95,55.8,-0.0043,0.0,0.53018]
[1778057876941,65.65,81891.62,55.8,-0.00429,0.0,0.52985]
[1778057877561,65.65,81891.62,55.8,-0.00429,0.0,0.52985]
[1778057878237,65.65,81891.62,55.8,-0.00429,0.0,0.52985]
[1778057878333,65.65,81892.67,55.8,-0.00429,0.0,0.52933]
[1778057879392,65.65,81892.67,55.8,-0.00429,0.0,0.52933]
[1778057879490,65.65,81894.54,55.8,-0.00428,0.0,0.5284]
[1778057880860,65.65,81895.02,55.8,-0.00428,0.0,0.52816]
[1778057881313,65.65,81895.02,55.8,-0.00428,0.0,0.52816]
[1778057883219,65.65,81885.98,55.8,-0.00432,0.0,0.53267]
[1778057883582,65.65,81885.98,55.8,-0.00432,0.0,0.53267]
[1778057883810,65.65,81885.98,55.8,-0.00432,0.0,0.53267]
[1778057884616,65.65,81883.13,55.8,-0.00433,0.0,0.5341]
[1778057885896,65.65,81907.42,55.8,-0.00422,0.0,0.52202]
[1778057887514,65.65,81907.42,55.8,-0.00422,0.0,0.52202]
[1778057887554,65.65,81905.42,55.8,-0.00423,0.0,0.52301]
[1778057888105,65.65,81905.42,55.8,-0.00423,0.0,0.52301]
[1778057888207,65.65,81903.34,55.8,-0.00424,0.0,0.52403]
[1778057893953,65.65,81912.93,55.8,-0.0042,0.0,0.51931]
[1778057897017,65.65,81915.13,55.8,-0.00419,0.0,0.51824]
[1778057897601,65.65,81915.13,55.8,-0.00419,0.0,0.51824]
[1778057900616,65.65,81915.27,55.8,-0.00418,0.0,0.51817]
[1778057900705,65.65,81915.82,55.8,-0.00418,0.0,0.5179]
[1778057901795,65.65,81915.82,55.8,-0.00418,0.0,0.5179]
[1778057902009,65.65,81914.99,55.8,-0.00419,0.0,0.51831]
[1778057907044,65.65,81913.9,55.8,-0.00419,0.0,0.51884]
[1778057911292,65.65,81916.03,55.8,-0.00418,0.0,0.5178]
[1778057911391,65.65,81917.07,55.8,-0.00417,0.0,0.51582]
[1778057911877,65.65,81917.07,55.8,-0.00417,0.0,0.51582]
[1778057912079,65.65,81917.17,55.8,-0.00416,0.0,0.51577]
[1778057916607,65.65,81916.48,55.8,-0.00417,0.0,0.51611]
[1778057916705,65.65,81917.08,55.8,-0.00417,0.0,0.51581]
[1778057917163,65.65,81917.08,55.8,-0.00417,0.0,0.51581]
[1778057917818,65.65,81917.08,55.8,-0.00417,0.0,0.51581]
[1778057917857,65.65,81917.08,55.8,-0.00417,0.0,0.51581]
[1778057917261,65.65,81915.74,55.8,-0.00417,0.0,0.51647]
[1778057919405,65.65,81919.07,55.8,-0.00416,0.0,0.51484]
[1778057919503,65.65,81921.02,55.8,-0.00415,0.0,0.5139]
[1778057920018,65.65,81921.02,55.8,-0.00415,0.0,0.5139]
[1778057920135,65.65,81920.51,55.8,-0.00415,0.0,0.51414]
[1778057921802,65.65,81920.51,55.8,-0.00415,0.0,0.51414]
[1778057922413,65.65,81917.41,55.8,-0.00416,0.0,0.51565]
[1778057928521,65.65,81920.72,55.8,-0.00415,0.0,0.51404]
[1778057928616,65.65,81921.68,55.8,-0.00414,0.0,0.51358]
[1778057929013,65.65,81921.68,55.8,-0.00414,0.0,0.51358]
[1778057929662,65.65,81921.68,55.8,-0.00414,0.0,0.51358]
[1778057930293,65.65,81922.13,55.8,-0.00414,0.0,0.51336]
[1778057930319,65.65,81921.81,55.8,-0.00414,0.0,0.51351]
[1778057932980,65.65,81922.31,55.8,-0.00414,0.0,0.51327]
[1778057933599,65.65,81922.31,55.8,-0.00414,0.0,0.51327]
[1778057934801,65.65,81918.89,55.8,-0.00416,0.0,0.51493]
[1778057934835,65.65,81915.28,55.8,-0.00417,0.0,0.51669]
[1778057935385,65.65,81915.28,55.8,-0.00417,0.0,0.51669]
[1778057935483,65.65,81915.65,55.8,-0.00417,0.0,0.51651]
[1778057936779,65.65,81915.65,55.8,-0.00417,0.0,0.51651]
[1778057936877,65.65,81915.59,55.8,-0.00417,0.0,0.51654]
[1778057936962,65.65,81915.59,55.8,-0.00417,0.0,0.51654]
[1778057937253,65.65,81914.66,55.8,-0.00418,0.0,0.51699]
[1778057938003,65.65,81914.66,55.8,-0.00418,0.0,0.51699]
[1778057938743,65.65,81914.66,55.8,-0.00418,0.0,0.51699]
[1778057940040,65.65,81913.75,55.8,-0.00418,0.0,0.51744]
[1778057940274,65.65,81912.64,55.8,-0.00419,0.0,0.51798]
[1778057941113,65.65,81912.64,55.8,-0.00419,0.0,0.51798]
[1778057941282,65.65,81917.13,55.8,-0.00417,0.0,0.51579]
[1778057946317,65.65,81915.77,55.8,-0.00417,0.0,0.51645]
[1778057951353,65.65,81916.42,55.8,-0.00417,0.0,0.51613]
[1778057952059,65.65,81916.42,55.8,-0.00417,0.0,0.51613]
[1778057952786,65.65,81916.42,55.8,-0.00417,0.0,0.51613]
[1778057953977,65.65,81916.02,55.8,-0.00417,0.0,0.51633]
[1778057954374,65.65,81916.65,55.8,-0.00417,0.0,0.51602]
[1778057955177,65.65,81916.65,55.8,-0.00417,0.0,0.51602]
[1778057955381,65.65,81915.3,55.8,-0.00417,0.0,0.51668]
[1778057957840,65.65,81912.69,55.8,-0.00418,0.0,0.51796]
[1778057957900,65.65,81912.69,55.8,-0.00418,0.0,0.51796]
[1778057957882,65.65,81912.64,55.8,-0.00419,0.0,0.51798]
[1778057958909,65.65,81912.64,55.8,-0.00419,0.0,0.51798]
[1778057958983,65.65,81908.07,55.8,-0.00421,0.0,0.52022]
[1778057959409,65.65,81906.1,55.8,-0.00421,0.0,0.52119]
[1778057960877,65.65,81906.1,55.8,-0.00421,0.0,0.52119]
[1778057961462,65.65,81908.69,55.8,-0.0042,0.0,0.51992]
[1778057964843,65.65,81907.18,55.8,-0.00421,0.0,0.52066]
[1778057965460,65.65,81906.96,55.8,-0.00421,0.0,0.52077]
[1778057966930,65.65,81907.37,55.8,-0.00421,0.0,0.52056]
[1778057967340,65.65,81910.13,55.8,-0.0042,0.0,0.51921]
[1778057969071,65.65,81912.13,55.8,-0.00419,0.0,0.51823]
[1778057969567,65.65,81912.13,55.8,-0.00419,0.0,0.51823]
[1778057973759,65.65,81908.94,55.8,-0.00419,0.0,0.51832]
[1778057973800,65.65,81908.94,55.8,-0.00419,0.0,0.51832]
[1778057975521,65.65,81922.73,55.8,-0.00413,0.0,0.5116]
[1778057976546,65.65,81922.73,55.8,-0.00413,0.0,0.5116]
[1778057976644,65.65,81922.37,55.8,-0.00413,0.0,0.51178]
[1778057978031,65.65,81923.21,55.8,-0.00413,0.0,0.51137]
[1778057978542,65.65,81923.97,55.8,-0.00412,0.0,0.511]
[1778057979460,65.65,81923.97,55.8,-0.00412,0.0,0.511]
[1778057979548,65.65,81925.08,55.8,-0.00412,0.0,0.51047]
[1778057980146,65.65,81925.08,55.8,-0.00412,0.0,0.51047]
[1778057980556,65.65,81926.18,55.8,-0.00411,0.0,0.50993]
[1778057981382,65.65,81926.18,55.8,-0.00411,0.0,0.50993]
[1778057981562,65.65,81925.85,55.8,-0.00411,0.0,0.51009]
[1778057982126,65.65,81925.85,55.8,-0.00411,0.0,0.51009]
[1778057982570,65.65,81926.38,55.8,-0.00411,0.0,0.50984]
[1778057987917,65.65,81930.7,55.8,-0.00409,0.0,0.50776]
[1778057987928,65.65,81930.72,55.8,-0.00409,0.0,0.50775]
[1778057989859,65.65,81930.7,55.8,-0.00409,0.0,0.50776]
[1778057989861,65.65,81930.68,55.8,-0.00409,0.0,0.50777]
[1778057991035,65.65,81930.69,55.8,-0.00409,0.0,0.50776]
[1778057991408,65.65,81930.69,55.8,-0.00409,0.0,0.50776]
[1778058000873,65.65,81942.26,55.8,-0.00404,0.0,0.50222]
[1778058000920,65.65,81942.26,55.8,-0.00404,0.0,0.50222]
[1778058001726,65.65,81943.47,55.8,-0.00404,0.0,0.50165]
[1778058001759,65.65,81959.49,55.8,-0.00397,0.0,0.49407]
[1778058002743,65.65,81959.49,55.8,-0.00397,0.0,0.49407]
[1778058009554,65.65,81943.15,55.8,-0.00404,0.0,0.5018]
[1778058013545,65.65,81933.02,55.8,-0.00408,0.0,0.50664]
[1778059631001,65.65,81722.58,55.8,-0.00475,1e-05,0.57231]
[1778059672289,65.65,81734.56,55.8,-0.00467,1e-05,0.56429]
[1778059699366,65.65,81746.0,55.8,-0.00462,0.0,0.55823]
[1778059704513,65.65,81745.55,55.8,-0.00462,0.0,0.55847]
[1778059709548,65.65,81741.41,55.8,-0.00464,0.0,0.56065]
[1778059714583,65.65,81737.95,55.8,-0.00464,0.0,0.56089]
[1778059718394,65.65,81735.02,55.8,-0.00466,0.0,0.56245]
[1778059718428,65.65,81735.02,55.8,-0.00466,0.0,0.56245]
[1778059723373,65.65,81730.39,55.8,-0.00468,1e-05,0.56491]
[1778059723646,65.65,81730.49,55.8,-0.00468,1e-05,0.56485]
[1778059728681,65.65,81731.77,55.8,-0.00467,1e-05,0.56417]
[1778059733716,65.65,81736.47,55.8,-0.00465,0.0,0.56168]
[1778059738751,65.65,81738.59,55.8,-0.00464,0.0,0.56055]
[1778059743786,65.65,81739.81,55.8,-0.00463,0.0,0.55991]
[1778059748821,65.65,81741.9,55.8,-0.00462,0.0,0.5588]
[1778059752851,65.65,81748.17,55.8,-0.00459,0.0,0.5555]
[1778059757886,65.65,81748.7,55.8,-0.00459,0.0,0.55523]
[1778059762921,65.65,81749.89,55.8,-0.00458,0.0,0.5546]
[1778059765466,65.65,81749.5,55.8,-0.00459,0.0,0.55481]
[1778059765942,65.65,81749.75,55.8,-0.00458,0.0,0.55467]
[1778059769662,65.65,81752.75,55.8,-0.00457,0.0,0.5531]
[1778059769970,65.65,81752.8,55.8,-0.00457,0.0,0.55308]
[1778059771045,65.65,81752.8,55.8,-0.00457,0.0,0.55308]
[1778059771076,65.65,81753.06,55.8,-0.00456,0.0,0.55136]
[1778059777019,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059777378,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059777478,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059778298,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059778398,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059779460,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059780070,65.65,81756.81,55.8,-0.00454,0.0,0.54941]
[1778059780040,65.65,81756.66,55.8,-0.00454,0.0,0.54949]
[1778059780564,65.65,81756.66,55.8,-0.00454,0.0,0.54949]
[1778059781101,65.65,81756.66,55.8,-0.00454,0.0,0.54949]
[1778059782054,65.65,81756.82,55.8,-0.00454,0.0,0.54941]
[1778059783070,65.65,81756.82,55.8,-0.00454,0.0,0.54941]
[1778059783662,65.65,81756.82,55.8,-0.00454,0.0,0.54941]
[1778059785334,65.65,81756.82,55.8,-0.00454,0.0,0.54941]
[1778059785990,65.65,81756.82,55.8,-0.00454,0.0,0.54941]
[1778059790803,65.65,81756.64,55.8,-0.00454,0.0,0.5495]
[1778059790902,65.65,81756.64,55.8,-0.00454,0.0,0.5495]
[1778059791840,65.65,81756.64,55.8,-0.00454,0.0,0.5495]
[1778059791940,65.65,81756.64,55.8,-0.00454,0.0,0.5495]
[1778059793440,65.65,81756.56,55.8,-0.00454,0.0,0.54954]
[1778059793675,65.65,81756.56,55.8,-0.00454,0.0,0.54954]
[1778059796341,65.65,81757.93,55.8,-0.00453,0.0,0.54883]
[1778059796441,65.65,81757.93,55.8,-0.00453,0.0,0.54883]
[1778059797387,65.65,81757.93,55.8,-0.00453,0.0,0.54883]
[1778059797487,65.65,81757.97,55.8,-0.00453,0.0,0.54881]
[1778059799823,65.65,81758.22,55.8,-0.00453,0.0,0.54868]
[1778059799888,65.65,81758.18,55.8,-0.00453,0.0,0.5487]
[1778059800400,65.65,81758.18,55.8,-0.00453,0.0,0.5487]
[1778059800499,65.65,81758.14,55.8,-0.00453,0.0,0.54872]
[1778059802795,65.65,81758.14,55.8,-0.00453,0.0,0.54872]
[1778059802895,65.65,81758.26,55.8,-0.00453,0.0,0.54866]
[1778059803382,65.65,81758.26,55.8,-0.00453,0.0,0.54866]
[1778059804009,65.65,81758.26,55.8,-0.00453,0.0,0.54866]
[1778059804025,65.65,81758.26,55.8,-0.00453,0.0,0.54866]
[1778059804109,65.65,81758.39,55.8,-0.00453,0.0,0.54859]
[1778059807330,65.65,81755.25,55.8,-0.00454,0.0,0.55022]
[1778059808037,65.65,81755.25,55.8,-0.00454,0.0,0.55022]
[1778059808750,65.65,81756.21,55.8,-0.00454,0.0,0.54972]
[1778059808850,65.65,81756.25,55.8,-0.00454,0.0,0.5497]
[1778059809226,65.65,81756.25,55.8,-0.00454,0.0,0.5497]
[1778059810081,65.65,81756.25,55.8,-0.00454,0.0,0.5497]
[1778059809243,65.65,81756.0,55.8,-0.00454,0.0,0.54983]
[1778059810841,65.65,81756.0,55.8,-0.00454,0.0,0.54983]
[1778059812447,65.65,81755.65,55.8,-0.00454,0.0,0.55001]
[1778059813046,65.65,81755.65,55.8,-0.00454,0.0,0.55001]
[1778059816866,65.65,81756.15,55.8,-0.00454,0.0,0.54975]
[1778059816967,65.65,81755.88,55.8,-0.00454,0.0,0.54989]
[1778059817966,65.65,81755.88,55.8,-0.00454,0.0,0.54989]
[1778059818067,65.65,81756.69,55.8,-0.00454,0.0,0.54947]
[1778059823279,65.65,81752.4,55.8,-0.00456,0.0,0.55171]
[1778059823342,65.65,81754.03,55.8,-0.00455,0.0,0.55086]
[1778059824199,65.65,81754.03,55.8,-0.00455,0.0,0.55086]
[1778059824351,65.65,81754.4,55.8,-0.00455,0.0,0.55067]
[1778059826758,65.65,81754.52,55.8,-0.00455,0.0,0.5506]
[1778059826792,65.65,81754.52,55.8,-0.00455,0.0,0.5506]
[1778059827240,65.65,81754.52,55.8,-0.00455,0.0,0.5506]
[1778059827372,65.65,81754.81,55.8,-0.00455,0.0,0.55045]
[1778059832409,65.65,81756.46,55.8,-0.00453,0.0,0.54802]
[1778059836892,65.65,81756.73,55.8,-0.00452,0.0,0.54788]
[1778059836960,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059837732,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059837833,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059839032,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059839133,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059839656,65.65,81756.52,55.8,-0.00453,0.0,0.54799]
[1778059839746,65.65,81756.56,55.8,-0.00453,0.0,0.54797]
[1778059845500,65.65,81759.2,55.8,-0.00451,0.0,0.5466]
[1778059850535,65.65,81759.44,55.8,-0.00451,0.0,0.54648]
[1778059855570,65.65,81755.39,55.8,-0.00453,0.0,0.54858]
[1778059860606,65.65,81757.08,55.8,-0.00452,0.0,0.5477]
[1778059865641,65.65,81762.93,55.8,-0.00449,0.0,0.54467]
[1778059870676,65.65,81764.06,55.8,-0.00449,0.0,0.54409]
[1778059875711,65.65,81763.78,55.8,-0.00449,0.0,0.54423]
[1778059880746,65.65,81763.61,55.8,-0.00449,0.0,0.54432]
[1778059885781,65.65,81764.02,55.8,-0.00449,0.0,0.54411]
[1778059886589,65.65,81764.02,55.8,-0.00449,0.0,0.54411]
[1778059886788,65.65,81763.85,55.8,-0.00449,0.0,0.5442]
[1778059887587,65.65,81763.85,55.8,-0.00449,0.0,0.5442]
[1778059887795,65.65,81764.0,55.8,-0.00449,0.0,0.54412]
[1778059890920,65.65,81763.94,55.8,-0.00449,0.0,0.54415]
[1778059891020,65.65,81763.94,55.8,-0.00448,0.0,0.54259]
[1778059893334,65.65,81763.95,55.8,-0.00448,0.0,0.54258]
[1778059893379,65.65,81763.95,55.8,-0.00448,0.0,0.54258]
[1778059896451,65.65,81763.99,55.8,-0.00448,0.0,0.54256]
[1778059897821,65.65,81763.99,55.8,-0.00448,0.0,0.54256]
[1778059898596,65.65,81763.99,55.8,-0.00448,0.0,0.54256]
[1778059899042,65.65,81763.99,55.8,-0.00448,0.0,0.54256]
[1778059900796,65.65,81763.82,55.8,-0.00448,0.0,0.54265]
[1778059900886,65.65,81764.13,55.8,-0.00448,0.0,0.54249]
[1778059901456,65.65,81764.13,55.8,-0.00448,0.0,0.54249]
[1778059901893,65.65,81764.08,55.8,-0.00448,0.0,0.54252]
[1778059902461,65.65,81764.08,55.8,-0.00448,0.0,0.54252]
[1778059902888,65.65,81764.08,55.8,-0.00448,0.0,0.54252]
[1778059903632,65.65,81764.06,55.8,-0.00448,0.0,0.54253]
[1778059904074,65.65,81764.06,55.8,-0.00448,0.0,0.54253]
[1778059905889,65.65,81764.02,55.8,-0.00448,0.0,0.54255]
[1778059905921,65.65,81764.03,55.8,-0.00448,0.0,0.54254]
[1778059906496,65.65,81764.03,55.8,-0.00448,0.0,0.54254]
[1778059906928,65.65,81764.02,55.8,-0.00448,0.0,0.54255]
[1778059909658,65.65,81761.65,55.8,-0.00449,0.0,0.54377]
[1778059909949,65.65,81761.63,55.8,-0.00449,0.0,0.54378]
[1778059910293,65.65,81761.63,55.8,-0.00449,0.0,0.54378]
[1778059910956,65.65,81763.0,55.8,-0.00448,0.0,0.54307]
[1778059914077,65.65,81763.66,55.8,-0.00448,0.0,0.54273]
[1778059914178,65.65,81763.68,55.8,-0.00448,0.0,0.54272]
[1778059914382,65.65,81763.68,55.8,-0.00448,0.0,0.54272]
[1778059914984,65.65,81773.03,55.8,-0.00443,0.0,0.53793]
[1778059919663,65.65,81783.45,55.8,-0.00438,0.0,0.53262]
[1778059920124,65.65,81783.45,55.8,-0.00438,0.0,0.53262]
[1778059920132,65.65,81783.45,55.8,-0.00438,0.0,0.53262]
[1778059920170,65.65,81783.45,55.8,-0.00438,0.0,0.53262]
[1778059920756,65.65,81783.61,55.8,-0.00438,0.0,0.53254]
[1778059921026,65.65,81785.46,55.8,-0.00437,0.0,0.5316]
[1778059921921,65.65,81785.46,55.8,-0.00437,0.0,0.5316]
[1778059922033,65.65,81795.6,55.8,-0.00433,0.0,0.52649]
[1778059923040,65.65,81806.79,55.8,-0.00428,0.0,0.5209]
[1778059923954,65.65,81806.79,55.8,-0.00428,0.0,0.5209]
[1778059924047,65.65,81818.33,55.8,-0.00422,0.0,0.51519]
[1778059924386,65.65,81818.33,55.8,-0.00422,0.0,0.51519]
[1778059924714,65.65,81818.33,55.8,-0.00422,0.0,0.51519]
[1778059925054,65.65,81830.73,55.8,-0.00417,0.0,0.50912]
[1778059925323,65.65,81830.73,55.8,-0.00417,0.0,0.50912]
[1778059925597,65.65,81830.73,55.8,-0.00417,0.0,0.50912]
[1778059926424,65.65,81833.28,55.8,-0.00415,0.0,0.50787]
[1778059926996,65.65,81833.28,55.8,-0.00415,0.0,0.50787]
[1778059929734,65.65,81830.9,55.8,-0.00416,0.0,0.50903]
[1778059929844,65.65,81830.9,55.8,-0.00416,0.0,0.50903]
[1778059930824,65.65,81836.11,55.8,-0.00414,0.0,0.5065]
[1778059931096,65.65,81840.77,55.8,-0.00412,0.0,0.50424]
[1778059931497,65.65,81840.77,55.8,-0.00412,0.0,0.50424]
[1778059932103,65.65,81846.94,55.8,-0.00409,0.0,0.50127]
[1778059933686,65.65,81855.18,55.8,-0.00406,0.0,0.49732]
[1778059934279,65.65,81855.18,55.8,-0.00406,0.0,0.49732]
[1778059934118,65.65,81857.35,55.8,-0.00405,0.0,0.49628]
[1778059934347,65.65,81857.35,55.8,-0.00405,0.0,0.49628]
[1778059934468,65.65,81857.35,55.8,-0.00405,0.0,0.49628]
[1778059934708,65.65,81857.35,55.8,-0.00405,0.0,0.49628]
[1778059934729,65.65,81857.35,55.8,-0.00405,0.0,0.49628]
[1778059935125,65.65,81871.34,55.8,-0.00399,0.0,0.48965]
[1778059935502,65.65,81871.34,55.8,-0.00399,0.0,0.48965]
[1778059936132,65.65,81906.77,55.8,-0.00383,0.0,0.4732]
[1778059936349,65.65,81906.77,55.8,-0.00383,0.0,0.4732]
[1778059937139,65.65,81931.8,55.8,-0.00373,0.0,0.46186]
[1778059937969,65.65,81931.8,55.8,-0.00373,0.0,0.46186]
[1778059938146,65.65,81947.93,55.8,-0.00367,0.0,0.45469]
[1778059938981,65.65,81947.93,55.8,-0.00367,0.0,0.45469]
[1778059939153,65.65,81961.99,55.8,-0.00361,0.0,0.44851]
[1778059941794,65.65,81960.93,55.8,-0.00361,0.0,0.44897]
[1778059942203,65.65,81960.93,55.8,-0.00361,0.0,0.44897]
[1778059946719,65.65,81963.41,55.8,-0.0036,0.0,0.44789]
[1778059947286,65.65,81963.41,55.8,-0.0036,0.0,0.44789]
[1778059947209,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059947415,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059947425,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059947430,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059947440,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059947447,65.65,81965.34,55.8,-0.0036,0.0,0.44705]
[1778059948216,65.65,81958.56,55.8,-0.00362,0.0,0.45001]
[1778059948429,65.65,81958.56,55.8,-0.00362,0.0,0.45001]
[1778059949223,65.65,81948.23,55.8,-0.00366,0.0,0.45455]
[1778059950272,65.65,81948.23,55.8,-0.00366,0.0,0.45455]
[1778059950641,65.65,81946.42,55.8,-0.00367,0.0,0.45535]
[1778059950647,65.65,81946.42,55.8,-0.00367,0.0,0.45535]
[1778059950901,65.65,81946.42,55.8,-0.00367,0.0,0.45535]
[1778059952692,65.65,81957.43,55.8,-0.00362,0.0,0.44915]
[1778059953264,65.65,81957.43,55.8,-0.00362,0.0,0.44915]
[1778059953251,65.65,81946.4,55.8,-0.00366,0.0,0.454]
[1778059954258,65.65,81946.14,55.8,-0.00366,0.0,0.45411]
[1778059957007,65.65,81946.72,55.8,-0.00366,0.0,0.45385]
[1778059957282,65.65,81947.96,55.8,-0.00366,0.0,0.45331]
[1778059957340,65.65,81947.96,55.8,-0.00366,0.0,0.45331]
[1778059958085,65.65,81947.96,55.8,-0.00366,0.0,0.45331]
[1778059958289,65.65,81963.49,55.8,-0.00359,0.0,0.4465]
[1778059959054,65.65,81963.49,55.8,-0.00359,0.0,0.4465]
[1778059959296,65.65,81978.8,55.8,-0.00353,0.0,0.43989]
[1778059960266,65.65,81978.8,55.8,-0.00353,0.0,0.43989]
[1778059960272,65.65,81978.8,55.8,-0.00353,0.0,0.43989]
[1778059960282,65.65,81978.8,55.8,-0.00353,0.0,0.43989]
[1778059960303,65.65,81975.97,55.8,-0.00354,0.0,0.4411]
[1778059961269,65.65,81975.97,55.8,-0.00354,0.0,0.4411]
[1778059961310,65.65,81963.32,55.8,-0.00359,0.0,0.44658]
[1778059961705,65.65,81963.32,55.8,-0.00359,0.0,0.44658]
[1778059962318,65.65,81964.52,55.8,-0.00359,0.0,0.44606]
[1778059962532,65.65,81964.52,55.8,-0.00359,0.0,0.44606]
[1778059962660,65.65,81964.52,55.8,-0.00359,0.0,0.44606]
[1778059962793,65.65,81964.52,55.8,-0.00359,0.0,0.44606]
[1778059963291,65.65,81964.52,55.8,-0.00359,0.0,0.44606]
[1778059963324,65.65,81967.06,55.8,-0.00358,0.0,0.44495]
[1778059964350,65.65,81967.06,55.8,-0.00358,0.0,0.44495]
[1778059964363,65.65,81967.06,55.8,-0.00358,0.0,0.44495]
[1778059965485,65.65,81967.77,55.8,-0.00358,0.0,0.44465]
[1778059965534,65.65,81967.77,55.8,-0.00358,0.0,0.44465]
[1778059965980,65.65,81967.77,55.8,-0.00358,0.0,0.44465]
[1778059966083,65.65,81948.36,55.8,-0.00365,0.0,0.45313]
[1778059966345,65.65,81930.47,55.8,-0.00373,0.0,0.46108]
[1778059967564,65.65,81930.47,55.8,-0.00373,0.0,0.46108]
[1778059967760,65.65,81930.47,55.8,-0.00373,0.0,0.46108]
[1778059968326,65.65,81930.47,55.8,-0.00373,0.0,0.46108]
[1778059968864,65.65,81923.99,55.8,-0.00375,0.0,0.46398]
[1778059969341,65.65,81920.24,55.8,-0.00377,0.0,0.46567]
[1778059969368,65.65,81919.96,55.8,-0.00377,0.0,0.4658]
[1778059971670,65.65,81923.93,55.8,-0.00375,0.0,0.46401]
[1778059971683,65.65,81923.93,55.8,-0.00375,0.0,0.46401]
[1778059972051,65.65,81923.93,55.8,-0.00375,0.0,0.46401]
[1778059972151,65.65,81925.21,55.8,-0.00375,0.0,0.46344]
[1778059973217,65.65,81925.21,55.8,-0.00375,0.0,0.46344]
[1778059973247,65.65,81889.56,55.8,-0.0039,0.0,0.4797]
[1778059973394,65.65,81859.25,55.8,-0.00403,0.0,0.49392]
[1778059974481,65.65,81859.25,55.8,-0.00403,0.0,0.49392]
[1778059974580,65.65,81845.07,55.8,-0.00409,0.0,0.5007]
[1778059976231,65.65,81845.07,55.8,-0.00409,0.0,0.5007]
[1778059976245,65.65,81845.07,55.8,-0.00409,0.0,0.5007]
[1778059976253,65.65,81845.07,55.8,-0.00409,0.0,0.5007]
[1778059976267,65.65,81845.07,55.8,-0.00409,0.0,0.5007]
[1778059976306,65.65,81839.52,55.8,-0.00411,0.0,0.50337]
[1778059977269,65.65,81839.52,55.8,-0.00411,0.0,0.50337]
[1778059976415,65.65,81851.27,55.8,-0.00406,0.0,0.49772]
[1778059977717,65.65,81851.27,55.8,-0.00406,0.0,0.49772]
[1778059977817,65.65,81862.69,55.8,-0.00401,0.0,0.49229]
[1778059978680,65.65,81862.69,55.8,-0.00401,0.0,0.49229]
[1778059978772,65.65,81861.79,55.8,-0.00402,0.0,0.49271]
[1778059980255,65.65,81861.79,55.8,-0.00402,0.0,0.49271]
[1778059980297,65.65,81861.79,55.8,-0.00402,0.0,0.49271]
[1778059980443,65.65,81849.65,55.8,-0.00407,0.0,0.4985]
[1778059982660,65.65,81845.43,55.8,-0.00409,0.0,0.50052]
[1778059982815,65.65,81845.43,55.8,-0.00409,0.0,0.50052]
[1778059983331,65.65,81845.43,55.8,-0.00409,0.0,0.50052]
[1778059983816,65.65,81849.98,55.8,-0.00407,0.0,0.49834]
[1778059983823,65.65,81865.42,55.8,-0.004,0.0,0.491]
[1778059984471,65.65,81877.14,55.8,-0.00395,0.0,0.48548]
[1778059987974,65.65,81876.24,55.8,-0.00395,0.0,0.48591]
[1778059988075,65.65,81873.84,55.8,-0.00396,0.0,0.48703]
[1778059988708,65.65,81873.84,55.8,-0.00396,0.0,0.48703]
[1778059988808,65.65,81876.6,55.8,-0.00395,0.0,0.48574]
[1778059990073,65.65,81876.6,55.8,-0.00395,0.0,0.48574]
[1778059990094,65.65,81876.6,55.8,-0.00395,0.0,0.48574]
[1778059990406,65.65,81879.04,55.8,-0.00394,0.0,0.4846]
[1778059991035,65.65,81879.04,55.8,-0.00394,0.0,0.4846]
[1778059991071,65.65,81879.04,55.8,-0.00394,0.0,0.4846]
[1778059991289,65.65,81879.04,55.8,-0.00394,0.0,0.4846]
[1778059991129,65.65,81888.73,55.8,-0.0039,0.0,0.48009]
[1778059992005,65.65,81888.73,55.8,-0.0039,0.0,0.48009]
[1778059992304,65.65,81888.73,55.8,-0.0039,0.0,0.48009]
[1778059992527,65.65,81898.7,55.8,-0.00386,0.0,0.47549]
[1778059997562,65.65,81899.71,55.8,-0.00385,0.0,0.47502]
[1778060000270,65.65,81900.9,55.8,-0.00385,0.0,0.47448]
[1778060000312,65.65,81900.15,55.8,-0.00385,0.0,0.47482]
[1778060000771,65.65,81900.15,55.8,-0.00385,0.0,0.47482]
[1778060000872,65.65,81904.33,55.8,-0.00383,0.0,0.4729]
[1778060002593,65.65,81902.76,55.8,-0.00384,0.0,0.47362]
[1778060003074,65.65,81902.76,55.8,-0.00384,0.0,0.47362]
[1778060005357,65.65,81906.62,55.8,-0.00382,0.0,0.47186]
[1778060005365,65.65,81906.62,55.8,-0.00382,0.0,0.47186]
[1778060010129,65.65,81906.48,55.8,-0.00382,0.0,0.47192]
[1778060010230,65.65,81906.06,55.8,-0.00383,0.0,0.47211]
[1778060010786,65.65,81906.06,55.8,-0.00383,0.0,0.47211]
[1778060010887,65.65,81905.21,55.8,-0.00383,0.0,0.4725]
[1778060013302,65.65,81907.16,55.8,-0.00381,0.0,0.47021]
[1778060013480,65.65,81907.04,55.8,-0.00381,0.0,0.47026]
[1778060015744,65.65,81907.24,55.8,-0.00381,0.0,0.47017]
[1778060016225,65.65,81907.24,55.8,-0.00381,0.0,0.47017]
[1778060017735,65.65,81908.19,55.8,-0.00381,0.0,0.46974]
[1778060017830,65.65,81908.19,55.8,-0.00381,0.0,0.46974]
[1778060019652,65.65,81913.02,55.8,-0.00379,0.0,0.46755]
[1778060020008,65.65,81913.02,55.8,-0.00379,0.0,0.46755]
[1778060020761,65.65,81920.48,55.8,-0.00376,0.0,0.46418]
[1778060020863,65.65,81923.05,55.8,-0.00375,0.0,0.46302]
[1778060021425,65.65,81923.05,55.8,-0.00375,0.0,0.46302]
[1778060021730,65.65,81923.96,55.8,-0.00374,0.0,0.46261]
[1778060025005,65.65,81928.13,55.8,-0.00372,0.0,0.46074]
[1778060025022,65.65,81928.13,55.8,-0.00372,0.0,0.46074]
[1778060028802,65.65,81919.5,55.8,-0.00376,0.0,0.46462]
[1778060028903,65.65,81917.01,55.8,-0.00377,0.0,0.46574]
[1778060029451,65.65,81917.01,55.8,-0.00377,0.0,0.46574]
[1778060029677,65.65,81917.01,55.8,-0.00377,0.0,0.46574]
[1778060030032,65.65,81917.01,55.8,-0.00377,0.0,0.46574]
[1778060030085,65.65,81917.67,55.8,-0.00377,0.0,0.46544]
[1778060030426,65.65,81917.67,55.8,-0.00377,0.0,0.46544]
[1778060030698,65.65,81917.67,55.8,-0.00377,0.0,0.46544]
[1778060031895,65.65,81921.53,55.8,-0.00375,0.0,0.4637]
[1778060031995,65.65,81923.03,55.8,-0.00375,0.0,0.46303]
[1778060033388,65.65,81923.03,55.8,-0.00375,0.0,0.46303]
[1778060033814,65.65,81926.08,55.8,-0.00373,0.0,0.46166]
[1778060036663,65.65,81929.25,55.8,-0.00372,0.0,0.46024]
[1778060037181,65.65,81929.25,55.8,-0.00372,0.0,0.46024]
[1778060043251,65.65,81925.81,55.8,-0.00373,0.0,0.46178]
[1778060043351,65.65,81922.54,55.8,-0.00375,0.0,0.46325]
[1778060043959,65.65,81922.54,55.8,-0.00375,0.0,0.46325]
[1778060044051,65.65,81923.77,55.8,-0.00374,0.0,0.4627]
[1778060047618,65.65,81925.37,55.8,-0.00374,0.0,0.46198]
[1778060048035,65.65,81925.37,55.8,-0.00374,0.0,0.46198]
[1778060051689,65.65,81936.87,55.8,-0.00369,0.0,0.45685]
[1778060052058,65.65,81936.87,55.8,-0.00369,0.0,0.45685]
[1778060053954,65.65,81950.68,55.8,-0.00363,0.0,0.45075]
[1778060054583,65.65,81950.68,55.8,-0.00363,0.0,0.45075]
[1778060055105,65.65,81950.68,55.8,-0.00363,0.0,0.45075]
[1778060056629,65.65,81950.82,55.8,-0.00363,0.0,0.45069]
[1778060056984,65.65,81950.82,55.8,-0.00363,0.0,0.45069]
[1778060057729,65.65,81949.45,55.8,-0.00364,0.0,0.45129]
[1778060058156,65.65,81949.45,55.8,-0.00364,0.0,0.45129]
[1778060058728,65.65,81942.58,55.8,-0.00367,0.0,0.45432]
[1778060059385,65.65,81942.58,55.8,-0.00367,0.0,0.45432]
[1778060058989,65.65,81939.11,55.8,-0.00368,0.0,0.45585]
[1778060059872,65.65,81939.11,55.8,-0.00368,0.0,0.45585]
[1778060060438,65.65,81941.32,55.8,-0.00367,0.0,0.45487]
[1778060061003,65.65,81939.98,55.8,-0.00368,0.0,0.45547]
[1778060062121,65.65,81939.98,55.8,-0.00368,0.0,0.45547]
[1778060062308,65.65,81939.98,55.8,-0.00368,0.0,0.45547]
[1778060064673,65.65,81932.47,55.8,-0.00371,0.0,0.4588]
[1778060065180,65.65,81932.47,55.8,-0.00371,0.0,0.4588]
[1778060070953,65.65,81923.85,55.8,-0.00374,0.0,0.46266]
[1778060071144,65.65,81923.85,55.8,-0.00374,0.0,0.46266]
[1778060077125,65.65,81924.56,55.8,-0.00373,0.0,0.46096]
[1778060079739,65.65,81921.89,55.8,-0.00374,0.0,0.46215]
[1778060080146,65.65,81910.73,55.8,-0.00379,0.0,0.46719]
[1778060080661,65.65,81910.73,55.8,-0.00379,0.0,0.46719]
[1778060081153,65.65,81909.58,55.8,-0.00379,0.0,0.46771]
[1778060084729,65.65,81908.44,55.8,-0.00379,0.0,0.46822]
[1778060085216,65.65,81908.44,55.8,-0.00379,0.0,0.46822]
[1778060088201,65.65,81911.99,55.8,-0.00378,0.0,0.46662]
[1778060088202,65.65,81911.46,55.8,-0.00378,0.0,0.46686]
[1778060088734,65.65,81911.46,55.8,-0.00378,0.0,0.46686]
[1778060089209,65.65,81912.3,55.8,-0.00378,0.0,0.46647]
[1778060090920,65.65,81912.18,55.8,-0.00378,0.0,0.46653]
[1778060090935,65.65,81912.18,55.8,-0.00378,0.0,0.46653]
[1778060091438,65.65,81912.18,55.8,-0.00378,0.0,0.46653]
[1778060091712,65.65,81912.46,55.8,-0.00378,0.0,0.4664]
[1778060091779,65.65,81912.46,55.8,-0.00378,0.0,0.4664]
[1778060092230,65.65,81916.99,55.8,-0.00376,0.0,0.46436]
[1778060092856,65.65,81916.99,55.8,-0.00376,0.0,0.46436]
[1778060093382,65.65,81916.99,55.8,-0.00376,0.0,0.46436]
[1778060093237,65.65,81919.09,55.8,-0.00375,0.0,0.46341]
[1778060093794,65.65,81919.09,55.8,-0.00375,0.0,0.46341]
[1778060099281,65.65,81917.47,55.8,-0.00376,0.0,0.46414]
[1778060101073,65.65,81917.38,55.8,-0.00376,0.0,0.46418]
[1778060101085,65.65,81917.38,55.8,-0.00376,0.0,0.46418]
[1778060101093,65.65,81917.38,55.8,-0.00376,0.0,0.46418]
[1778060101295,65.65,81921.13,55.8,-0.00374,0.0,0.4625]
[1778060102804,65.65,81927.57,55.8,-0.00372,0.0,0.45961]
[1778060103309,65.65,81928.92,55.8,-0.00371,0.0,0.45901]
[1778060105464,65.65,81928.26,55.8,-0.00371,0.0,0.4593]
[1778060106036,65.65,81926.67,55.8,-0.00372,0.0,0.46001]
[1778060109261,65.65,81930.17,55.8,-0.00371,0.0,0.45845]
[1778060109352,65.65,81931.25,55.8,-0.0037,0.0,0.45797]
[1778060109792,65.65,81931.25,55.8,-0.0037,0.0,0.45797]
[1778060110359,65.65,81931.23,55.8,-0.0037,0.0,0.45798]
[1778060111956,65.65,81931.75,55.8,-0.0037,0.0,0.45775]
[1778060112373,65.65,81927.08,55.8,-0.00372,0.0,0.45983]
[1778060112791,65.65,81927.08,55.8,-0.00372,0.0,0.45983]
[1778060113380,65.65,81927.26,55.8,-0.00372,0.0,0.45975]
[1778060118415,65.65,81924.77,55.8,-0.00373,0.0,0.46086]
[1778060119622,65.65,81919.6,55.8,-0.00375,0.0,0.46318]
[1778060120043,65.65,81919.6,55.8,-0.00375,0.0,0.46318]
[1778060123377,65.65,81925.27,55.8,-0.00373,0.0,0.46064]
[1778060123450,65.65,81925.15,55.8,-0.00373,0.0,0.46069]
[1778060123781,65.65,81925.15,55.8,-0.00373,0.0,0.46069]
[1778060124379,65.65,81925.15,55.8,-0.00373,0.0,0.46069]
[1778060124754,65.65,81925.28,55.8,-0.00373,0.0,0.46064]
[1778060125464,65.65,81924.56,55.8,-0.00373,0.0,0.46096]
[1778060126865,65.65,81923.74,55.8,-0.00373,0.0,0.46132]
[1778060127479,65.65,81923.32,55.8,-0.00373,0.0,0.46151]
[1778060127999,65.65,81923.32,55.8,-0.00373,0.0,0.46151]
[1778060128486,65.65,81924.19,55.8,-0.00373,0.0,0.46112]
[1778060133888,65.65,81924.02,55.8,-0.00372,0.0,0.45982]
[1778060133989,65.65,81921.94,55.8,-0.00373,0.0,0.46075]
[1778060134552,65.65,81921.94,55.8,-0.00373,0.0,0.46075]
[1778060134918,65.65,81921.94,55.8,-0.00373,0.0,0.46075]
[1778060135748,65.65,81920.71,55.8,-0.00373,0.0,0.4613]
[1778060135848,65.65,81919.63,55.8,-0.00374,0.0,0.46178]
[1778060137291,65.65,81919.63,55.8,-0.00374,0.0,0.46178]
[1778060137391,65.65,81914.77,55.8,-0.00376,0.0,0.46397]
[1778060137862,65.65,81914.77,55.8,-0.00376,0.0,0.46397]
[1778060137960,65.65,81912.1,55.8,-0.00377,0.0,0.46517]
[1778060141578,65.65,81891.22,55.8,-0.00386,0.0,0.47468]
[1778060146946,65.65,81889.6,55.8,-0.00386,0.0,0.47542]
[1778060147046,65.65,81890.49,55.8,-0.00386,0.0,0.47502]
[1778060147695,65.65,81890.49,55.8,-0.00386,0.0,0.47502]
[1778060147795,65.65,81889.24,55.8,-0.00386,0.0,0.47559]
[1778060148670,65.65,81889.24,55.8,-0.00386,0.0,0.47559]
[1778060148722,65.65,81889.73,55.8,-0.00386,0.0,0.47537]
[1778060150476,65.65,81889.73,55.8,-0.00386,0.0,0.47537]
[1778060150641,65.65,81890.22,55.8,-0.00386,0.0,0.47514]
[1778060151679,65.65,81890.22,55.8,-0.00386,0.0,0.47514]
[1778060152083,65.65,81890.22,55.8,-0.00386,0.0,0.47514]
[1778060153891,65.65,81891.92,55.8,-0.00385,0.0,0.47436]
[1778060153900,65.65,81891.92,55.8,-0.00385,0.0,0.47436]
[1778060158885,65.65,81906.71,55.8,-0.00379,0.0,0.46761]
[1778060158985,65.65,81907.06,55.8,-0.00379,0.0,0.46745]
[1778060159672,65.65,81907.06,55.8,-0.00379,0.0,0.46745]
[1778060159704,65.65,81906.02,55.8,-0.00379,0.0,0.46792]
[1778060161213,65.65,81906.02,55.8,-0.00379,0.0,0.46792]
[1778060161313,65.65,81906.75,55.8,-0.00379,0.0,0.46759]
[1778060163078,65.65,81900.42,55.8,-0.00382,0.0,0.47047]
[1778060163177,65.65,81899.65,55.8,-0.00382,0.0,0.47082]
[1778060164837,65.65,81898.72,55.8,-0.00382,0.0,0.47125]
[1778060165453,65.65,81898.72,55.8,-0.00382,0.0,0.47125]
[1778060164936,65.65,81898.22,55.8,-0.00383,0.0,0.47147]
[1778060165749,65.65,81898.99,55.8,-0.00382,0.0,0.47112]
[1778060167158,65.65,81898.99,55.8,-0.00382,0.0,0.47112]
[1778060167257,65.65,81897.1,55.8,-0.00383,0.0,0.47199]
[1778060167735,65.65,81897.1,55.8,-0.00383,0.0,0.47199]
[1778060167763,65.65,81898.54,55.8,-0.00382,0.0,0.47133]
[1778060172798,65.65,81898.7,55.8,-0.00382,0.0,0.47125]
[1778060176996,65.65,81899.21,55.8,-0.00382,0.0,0.47102]
[1778060177096,65.65,81901.26,55.8,-0.00381,0.0,0.47009]
[1778060178165,65.65,81901.26,55.8,-0.00381,0.0,0.47009]
[1778060178265,65.65,81900.7,55.8,-0.00382,0.0,0.47034]
[1778060179254,65.65,81900.7,55.8,-0.00382,0.0,0.47034]
[1778060179287,65.65,81900.7,55.8,-0.00382,0.0,0.47034]
[1778060181124,65.65,81907.78,55.8,-0.00379,0.0,0.46712]
[1778060181136,65.65,81918.75,55.8,-0.00374,0.0,0.46218]
[1778060181784,65.65,81918.75,55.8,-0.00374,0.0,0.46218]
[1778060181861,65.65,81921.33,55.8,-0.00373,0.0,0.46102]
[1778060184017,65.65,81924.68,55.8,-0.00372,0.0,0.45952]
[1778060184023,65.65,81924.36,55.8,-0.00372,0.0,0.45966]
[1778060184718,65.65,81924.36,55.8,-0.00372,0.0,0.45966]
[1778060184896,65.65,81931.63,55.8,-0.00369,0.0,0.45643]
[1778060186544,65.65,81931.63,55.8,-0.00369,0.0,0.45643]
[1778060187026,65.65,81935.9,55.8,-0.00367,0.0,0.45453]
[1778060188383,65.65,81936.6,55.8,-0.00367,0.0,0.45422]
[1778060188400,65.65,81936.6,55.8,-0.00367,0.0,0.45422]
[1778060188410,65.65,81936.6,55.8,-0.00367,0.0,0.45422]
[1778060188456,65.65,81934.06,55.8,-0.00368,0.0,0.45535]
[1778060189428,65.65,81934.06,55.8,-0.00368,0.0,0.45535]
[1778060189529,65.65,81928.89,55.8,-0.0037,0.0,0.45764]
[1778060193230,65.65,81933.41,55.8,-0.00367,0.0,0.45427]
[1778060193435,65.65,81933.41,55.8,-0.00367,0.0,0.45427]
[1778060194049,65.65,81925.67,55.8,-0.0037,0.0,0.4577]
[1778060194144,65.65,81921.63,55.8,-0.00372,0.0,0.4595]
[1778060194584,65.65,81921.63,55.8,-0.00372,0.0,0.4595]
[1778060194676,65.65,81921.63,55.8,-0.00372,0.0,0.4595]
[1778060194717,65.65,81921.63,55.8,-0.00372,0.0,0.4595]
[1778060194966,65.65,81922.11,55.8,-0.00372,0.0,0.45929]
[1778060196454,65.65,81922.11,55.8,-0.00372,0.0,0.45929]
[1778060196456,65.65,81918.77,55.8,-0.00373,0.0,0.46078]
[1778060196971,65.65,81918.77,55.8,-0.00373,0.0,0.46078]
[1778060196980,65.65,81917.75,55.8,-0.00373,0.0,0.46124]
[1778060200277,65.65,81917.7,55.8,-0.00373,0.0,0.46126]
[1778060200479,65.65,81917.7,55.8,-0.00373,0.0,0.46126]
[1778060202118,65.65,81925.95,55.8,-0.0037,0.0,0.45758]
[1778060202218,65.65,81932.58,55.8,-0.00367,0.0,0.45463]
[1778060203264,65.65,81932.58,55.8,-0.00367,0.0,0.45463]
[1778060203363,65.65,81934.75,55.8,-0.00367,0.0,0.45367]
[1778060205348,65.65,81934.91,55.8,-0.00366,0.0,0.4536]
[1778060205447,65.65,81932.72,55.8,-0.00367,0.0,0.45457]
[1778060206152,65.65,81932.72,55.8,-0.00367,0.0,0.45457]
[1778060206251,65.65,81931.83,55.8,-0.00368,0.0,0.45497]
[1778060206831,65.65,81931.83,55.8,-0.00368,0.0,0.45497]
[1778060207050,65.65,81935.87,55.8,-0.00366,0.0,0.45318]
[1778060207809,65.65,81935.87,55.8,-0.00366,0.0,0.45318]
[1778060208254,65.65,81935.87,55.8,-0.00366,0.0,0.45318]
[1778060208296,65.65,81935.87,55.8,-0.00366,0.0,0.45318]
[1778060208315,65.65,81935.87,55.8,-0.00366,0.0,0.45318]
[1778060208388,65.65,81947.18,55.8,-0.00362,0.0,0.44821]
[1778060209005,65.65,81947.18,55.8,-0.00362,0.0,0.44821]
[1778060209254,65.65,81947.18,55.8,-0.00362,0.0,0.44821]
[1778060209344,65.65,81939.64,55.8,-0.00365,0.0,0.45152]
[1778060210758,65.65,81931.47,55.8,-0.00368,0.0,0.45513]
[1778060211348,65.65,81931.47,55.8,-0.00368,0.0,0.45513]
[1778060212586,65.65,81932.32,55.8,-0.00367,0.0,0.45475]
[1778060213139,65.65,81932.32,55.8,-0.00367,0.0,0.45475]
[1778060214864,65.65,81932.21,55.8,-0.00368,0.0,0.4548]
[1778060215106,65.65,81927.46,55.8,-0.00369,0.0,0.4569]
[1778060215817,65.65,81927.46,55.8,-0.00369,0.0,0.4569]
[1778060216113,65.65,81929.69,55.8,-0.00369,0.0,0.45591]
[1778060216859,65.65,81929.69,55.8,-0.00369,0.0,0.45591]
[1778060217120,65.65,81929.59,55.8,-0.00369,0.0,0.45596]
[1778060218127,65.65,81929.59,55.8,-0.00369,0.0,0.45596]
[1778060218226,65.65,81930.85,55.8,-0.00368,0.0,0.4554]
[1778060222799,65.65,81934.71,55.8,-0.00367,0.0,0.45369]
[1778060223054,65.65,81934.71,55.8,-0.00367,0.0,0.45369]
[1778060223066,65.65,81934.71,55.8,-0.00367,0.0,0.45369]
[1778060223162,65.65,81935.05,55.8,-0.00366,0.0,0.45354]
[1778060223611,65.65,81935.05,55.8,-0.00366,0.0,0.45354]
[1778060224169,65.65,81939.09,55.8,-0.00365,0.0,0.45176]
[1778060225246,65.65,81939.09,55.8,-0.00365,0.0,0.45176]
[1778060225345,65.65,81939.23,55.8,-0.00365,0.0,0.4517]
[1778060226425,65.65,81939.23,55.8,-0.00365,0.0,0.4517]
[1778060226519,65.65,81938.31,55.8,-0.00365,0.0,0.4521]
[1778060227647,65.65,81938.01,55.8,-0.00365,0.0,0.45224]
[1778060227737,65.65,81938.01,55.8,-0.00365,0.0,0.45224]
[1778060227918,65.65,81938.01,55.8,-0.00365,0.0,0.45224]
[1778060228003,65.65,81938.01,55.8,-0.00365,0.0,0.45224]
[1778060228197,65.65,81937.91,55.8,-0.00365,0.0,0.45228]
[1778060228698,65.65,81937.91,55.8,-0.00365,0.0,0.45228]
[1778060228949,65.65,81937.91,55.8,-0.00365,0.0,0.45228]
[1778060229821,65.65,81931.8,55.8,-0.00368,0.0,0.45498]
[1778060230211,65.65,81927.61,55.8,-0.00369,0.0,0.45684]
[1778060230872,65.65,81927.61,55.8,-0.00369,0.0,0.45684]
[1778060231584,65.65,81927.61,55.8,-0.00369,0.0,0.45684]
[1778060234100,65.65,81929.25,55.8,-0.00369,0.0,0.45611]
[1778060234444,65.65,81929.25,55.8,-0.00369,0.0,0.45611]
[1778060235610,65.65,81938.16,55.8,-0.00365,0.0,0.45217]
[1778060236262,65.65,81938.16,55.8,-0.00365,0.0,0.45217]
[1778060236963,65.65,81936.19,55.8,-0.00366,0.0,0.45304]
[1778060237260,65.65,81935.7,55.8,-0.00366,0.0,0.45325]
[1778060237677,65.65,81935.7,55.8,-0.00366,0.0,0.45325]
[1778060238264,65.65,81935.7,55.8,-0.00366,0.0,0.45325]
[1778060238786,65.65,81935.44,55.8,-0.00366,0.0,0.45337]
[1778060239274,65.65,81935.48,55.8,-0.00366,0.0,0.45335]
[1778060240097,65.65,81935.48,55.8,-0.00366,0.0,0.45335]
[1778060240281,65.65,81936.96,55.8,-0.00366,0.0,0.4527]
[1778060240697,65.65,81936.96,55.8,-0.00366,0.0,0.4527]
[1778060241288,65.65,81939.67,55.8,-0.00365,0.0,0.4515]
[1778060242011,65.65,81939.67,55.8,-0.00365,0.0,0.4515]
[1778060242297,65.65,81939.82,55.8,-0.00364,0.0,0.45144]
[1778060242629,65.65,81939.82,55.8,-0.00364,0.0,0.45144]
[1778060243304,65.65,81941.09,55.8,-0.00364,0.0,0.45088]
[1778060243706,65.65,81941.09,55.8,-0.00364,0.0,0.45088]
[1778060244362,65.65,81941.09,55.8,-0.00364,0.0,0.45088]
[1778060244465,65.65,81941.09,55.8,-0.00364,0.0,0.45088]
[1778060244539,65.65,81941.24,55.8,-0.00364,0.0,0.45081]
[1778060245089,65.65,81941.24,55.8,-0.00364,0.0,0.45081]
[1778060245318,65.65,81944.79,55.8,-0.00362,0.0,0.44926]
[1778060247522,65.65,81945.5,55.8,-0.00362,0.0,0.44895]
[1778060248074,65.65,81946.13,55.8,-0.00362,0.0,0.44867]
[1778060248747,65.65,81942.99,55.8,-0.00363,0.0,0.45005]
[1778060249223,65.65,81942.99,55.8,-0.00363,0.0,0.45005]
[1778060252804,65.65,81946.06,55.8,-0.00361,0.0,0.44734]
[1778060253328,65.65,81946.06,55.8,-0.00361,0.0,0.44734]
[1778060254639,65.65,81946.89,55.8,-0.00361,0.0,0.44698]
[1778060255090,65.65,81946.89,55.8,-0.00361,0.0,0.44698]
[1778060258028,65.65,81943.72,55.8,-0.00362,0.0,0.44837]
[1778060258409,65.65,81946.36,55.8,-0.00361,0.0,0.44721]
[1778060258686,65.65,81946.36,55.8,-0.00361,0.0,0.44721]
[1778060259416,65.65,81945.76,55.8,-0.00361,0.0,0.44748]
[1778060259915,65.65,81945.76,55.8,-0.00361,0.0,0.44748]
[1778060260514,65.65,81945.76,55.8,-0.00361,0.0,0.44748]
[1778060261773,65.65,81948.18,55.8,-0.0036,0.0,0.44642]
[1778060262163,65.65,81948.18,55.8,-0.0036,0.0,0.44642]
[1778060262744,65.65,81946.33,55.8,-0.00361,0.0,0.44723]
[1778060262852,65.65,81946.33,55.8,-0.00361,0.0,0.44723]
[1778060262904,65.65,81946.33,55.8,-0.00361,0.0,0.44723]
[1778060263444,65.65,81927.91,55.8,-0.00368,0.0,0.45533]
[1778060263844,65.65,81927.91,55.8,-0.00368,0.0,0.45533]
[1778060264451,65.65,81917.58,55.8,-0.00372,0.0,0.45993]
[1778060269486,65.65,81916.44,55.8,-0.00373,0.0,0.46044]
[1778060271285,65.65,81910.54,55.8,-0.00375,0.0,0.46309]
[1778060271500,65.65,81906.51,55.8,-0.00377,0.0,0.46491]
[1778060271692,65.65,81906.51,55.8,-0.00377,0.0,0.46491]
[1778060272507,65.65,81902.4,55.8,-0.00379,0.0,0.46677]
[1778060273326,65.65,81902.4,55.8,-0.00379,0.0,0.46677]
[1778060273514,65.65,81900.38,55.8,-0.00379,0.0,0.46768]
[1778060273890,65.65,81900.38,55.8,-0.00379,0.0,0.46768]
[1778060274521,65.65,81904.42,55.8,-0.00378,0.0,0.46585]
[1778060275692,65.65,81910.22,55.8,-0.00375,0.0,0.46323]
[1778060276259,65.65,81910.22,55.8,-0.00375,0.0,0.46323]
[1778060277977,65.65,81907.95,55.8,-0.00376,0.0,0.46426]
[1778060278549,65.65,81906.04,55.8,-0.00377,0.0,0.46512]
[1778060278688,65.65,81906.04,55.8,-0.00377,0.0,0.46512]
[1778060279121,65.65,81906.04,55.8,-0.00377,0.0,0.46512]
[1778060279301,65.65,81906.04,55.8,-0.00377,0.0,0.46512]
[1778060279556,65.65,81906.07,55.8,-0.00377,0.0,0.46511]
[1778060280554,65.65,81906.07,55.8,-0.00377,0.0,0.46511]
[1778060280577,65.65,81906.07,55.8,-0.00377,0.0,0.46511]
[1778060280563,65.65,81904.85,55.8,-0.00378,0.0,0.46566]
[1778060281570,65.65,81905.35,55.8,-0.00377,0.0,0.46543]
[1778060286605,65.65,81909.28,55.8,-0.00376,0.0,0.46366]
[1778060291640,65.65,81915.1,55.8,-0.00373,0.0,0.46104]
[1778060292653,65.65,81915.1,55.8,-0.00373,0.0,0.46104]
[1778060293237,65.65,81912.58,55.8,-0.00374,0.0,0.46217]
[1778060293738,65.65,81911.82,55.8,-0.00375,0.0,0.46251]
[1778060294117,65.65,81911.82,55.8,-0.00375,0.0,0.46251]
[1778060299974,65.65,81912.66,55.8,-0.00374,0.0,0.46214]
[1778060300033,65.65,81912.05,55.8,-0.00375,0.0,0.46241]
[1778060300704,65.65,81909.08,55.8,-0.00376,0.0,0.46375]
[1778060302629,65.65,81909.08,55.8,-0.00376,0.0,0.46375]
[1778060303152,65.65,81905.69,55.8,-0.00377,0.0,0.46528]
[1778060305687,65.65,81907.16,55.8,-0.00377,0.0,0.46461]
[1778060306280,65.65,81906.01,55.8,-0.00377,0.0,0.46513]
[1778060306918,65.65,81905.95,55.8,-0.00377,0.0,0.46516]
[1778060307513,65.65,81905.95,55.8,-0.00377,0.0,0.46516]
[1778060307938,65.65,81906.42,55.8,-0.00377,0.0,0.46495]
[1778060308678,65.65,81906.42,55.8,-0.00377,0.0,0.46495]
[1778060308039,65.65,81906.22,55.8,-0.00377,0.0,0.46504]
[1778060308760,65.65,81905.68,55.8,-0.00377,0.0,0.46528]
[1778060313795,65.65,81905.43,55.8,-0.00376,0.0,0.464]
[1778060316361,65.65,81904.85,55.8,-0.00377,0.0,0.46426]
[1778060316674,65.65,81904.85,55.8,-0.00377,0.0,0.46426]
[1778060316461,65.65,81905.56,55.8,-0.00376,0.0,0.46394]
[1778060316816,65.65,81905.52,55.8,-0.00376,0.0,0.46396]
[1778060319934,65.65,81905.16,55.8,-0.00376,0.0,0.46412]
[1778060320220,65.65,81905.16,55.8,-0.00376,0.0,0.46412]
[1778060325988,65.65,81906.35,55.8,-0.00376,0.0,0.46359]
[1778060326002,65.65,81906.35,55.8,-0.00376,0.0,0.46359]
[1778060331342,65.65,81914.48,55.8,-0.00373,0.0,0.45993]
[1778060331691,65.65,81914.48,55.8,-0.00373,0.0,0.45993]
[1778060331429,65.65,81918.52,55.8,-0.00371,0.0,0.45813]
[1778060331922,65.65,81922.33,55.8,-0.00369,0.0,0.45643]
[1778060333139,65.65,81922.33,55.8,-0.00369,0.0,0.45643]
[1778060333195,65.65,81928.88,55.8,-0.00367,0.0,0.45353]
[1778060333856,65.65,81928.88,55.8,-0.00367,0.0,0.45353]
[1778060334165,65.65,81928.88,55.8,-0.00367,0.0,0.45353]
[1778060334178,65.65,81928.88,55.8,-0.00367,0.0,0.45353]
[1778060334192,65.65,81939.15,55.8,-0.00363,0.0,0.44901]
[1778060336314,65.65,81942.59,55.8,-0.00361,0.0,0.4475]
[1778060336414,65.65,81943.81,55.8,-0.00361,0.0,0.44697]
[1778060336845,65.65,81943.81,55.8,-0.00361,0.0,0.44697]
[1778060336959,65.65,81944.96,55.8,-0.0036,0.0,0.44647]
[1778060339591,65.65,81945.91,55.8,-0.0036,0.0,0.44606]
[1778060339592,65.65,81944.14,55.8,-0.00361,0.0,0.44683]
[1778060340532,65.65,81944.14,55.8,-0.00361,0.0,0.44683]
[1778060340538,65.65,81945.06,55.8,-0.0036,0.0,0.44643]
[1778060341552,65.65,81945.06,55.8,-0.0036,0.0,0.44643]
[1778060341566,65.65,81945.06,55.8,-0.0036,0.0,0.44643]
[1778060341994,65.65,81964.78,55.8,-0.00352,0.0,0.4379]
[1778060345199,65.65,81980.25,55.8,-0.00347,0.0,0.43131]
[1778060347708,65.65,81981.03,55.8,-0.00346,0.0,0.43098]
[1778060347713,65.65,81985.63,55.8,-0.00344,0.0,0.42904]
[1778060347898,65.65,81985.63,55.8,-0.00344,0.0,0.42904]
[1778060348038,65.65,81984.2,55.8,-0.00345,0.0,0.42964]
[1778060350501,65.65,81983.57,55.8,-0.00345,0.0,0.42991]
[1778060350756,65.65,81983.57,55.8,-0.00345,0.0,0.42991]
[1778060350504,65.65,81982.61,55.8,-0.00346,0.0,0.43031]
[1778060351059,65.65,81982.2,55.8,-0.00346,0.0,0.43049]
[1778060353608,65.65,81982.64,55.8,-0.00346,0.0,0.4303]
[1778060353708,65.65,81981.9,55.8,-0.00346,0.0,0.43061]
[1778060354004,65.65,81981.9,55.8,-0.00346,0.0,0.43061]
[1778060354080,65.65,81982.48,55.8,-0.00346,0.0,0.43037]
[1778060356515,65.65,81981.54,55.8,-0.00346,0.0,0.43076]
[1778060356615,65.65,81982.73,55.8,-0.00346,0.0,0.43026]
[1778060357599,65.65,81982.73,55.8,-0.00346,0.0,0.43026]
[1778060357699,65.65,81981.98,55.8,-0.00346,0.0,0.43058]
[1778060363156,65.65,81982.59,55.8,-0.00346,0.0,0.43032]
[1778060367083,65.65,81986.75,55.8,-0.00344,0.0,0.42857]
[1778060367192,65.65,81986.75,55.8,-0.00344,0.0,0.42857]
[1778060370697,65.65,81986.93,55.8,-0.00344,0.0,0.42849]
[1778060371051,65.65,81986.73,55.8,-0.00344,0.0,0.42858]
[1778060376249,65.65,81990.86,55.8,-0.00341,0.0,0.42553]
[1778060381417,65.65,81988.35,55.8,-0.00342,0.0,0.42658]
[1778060381509,65.65,81989.07,55.8,-0.00342,0.0,0.42628]
[1778060387777,65.65,81995.9,55.8,-0.0034,0.0,0.42343]
[1778060388362,65.65,82003.0,55.8,-0.00337,0.0,0.42048]
[1778060388382,65.65,82002.17,55.8,-0.00337,0.0,0.42082]
[1778060388971,65.65,82002.17,55.8,-0.00337,0.0,0.42082]
[1778060389695,65.65,82002.17,55.8,-0.00337,0.0,0.42082]
[1778060390734,65.65,81999.84,55.8,-0.00338,0.0,0.42179]
[1778060391389,65.65,81997.89,55.8,-0.00339,0.0,0.4226]
[1778060395056,65.65,81995.46,55.8,-0.0034,0.0,0.42361]
[1778060395383,65.65,81994.21,55.8,-0.0034,0.0,0.42413]
[1778060396407,65.65,81994.21,55.8,-0.0034,0.0,0.42413]
[1778060396426,65.65,81995.02,55.8,-0.0034,0.0,0.4238]
[1778060398756,65.65,81995.54,55.8,-0.0034,0.0,0.42358]
[1778060398781,65.65,81995.54,55.8,-0.0034,0.0,0.42358]
[1778060403451,65.65,82002.98,55.8,-0.00337,0.0,0.42049]
[1778060403543,65.65,82002.75,55.8,-0.00337,0.0,0.42058]
[1778060405951,65.65,82002.31,55.8,-0.00337,0.0,0.42077]
[1778060406461,65.65,82000.21,55.8,-0.00338,0.0,0.42164]
[1778060411497,65.65,81995.95,55.8,-0.0034,0.0,0.42341]
[1778060417539,65.65,82000.12,55.8,-0.00338,0.0,0.42168]
[1778060422574,65.65,82000.76,55.8,-0.00338,0.0,0.42141]
[1778060424733,65.65,82000.82,55.8,-0.00338,0.0,0.42138]
[1778060424767,65.65,82001.33,55.8,-0.00338,0.0,0.42117]
[1778060425308,65.65,82001.33,55.8,-0.00338,0.0,0.42117]
[1778060425596,65.65,82001.85,55.8,-0.00337,0.0,0.42096]
[1778060427018,65.65,82003.07,55.8,-0.00337,0.0,0.42045]
[1778060427629,65.65,82003.07,55.8,-0.00337,0.0,0.42045]
[1778060429791,65.65,82003.47,55.8,-0.00337,0.0,0.42029]
[1778060430376,65.65,82002.36,55.8,-0.00337,0.0,0.42075]
[1778060432750,65.65,82003.16,55.8,-0.00336,0.0,0.41912]
[1778060433652,65.65,82001.13,55.8,-0.00337,0.0,0.41996]
[1778060433975,65.65,82001.13,55.8,-0.00337,0.0,0.41996]
[1778060434659,65.65,82003.76,55.8,-0.00336,0.0,0.41887]
[1778060435750,65.65,82003.76,55.8,-0.00336,0.0,0.41887]
[1778060435785,65.65,82003.12,55.8,-0.00336,0.0,0.41914]
[1778060436294,65.65,82003.12,55.8,-0.00336,0.0,0.41914]
[1778060436673,65.65,82003.04,55.8,-0.00336,0.0,0.41917]
[1778060437489,65.65,82003.04,55.8,-0.00336,0.0,0.41917]
[1778060437680,65.65,82002.28,55.8,-0.00336,0.0,0.41949]
[1778060438140,65.65,82002.28,55.8,-0.00336,0.0,0.41949]
[1778060438687,65.65,82002.72,55.8,-0.00336,0.0,0.4193]
[1778060439316,65.65,82002.72,55.8,-0.00336,0.0,0.4193]
[1778060439694,65.65,82001.61,55.8,-0.00336,0.0,0.41976]
[1778060439877,65.65,82001.61,55.8,-0.00336,0.0,0.41976]
[1778060440704,65.65,82002.4,55.8,-0.00336,0.0,0.41944]
[1778060445813,65.65,81998.44,55.8,-0.00338,0.0,0.42107]
[1778060446229,65.65,81999.32,55.8,-0.00337,0.0,0.42071]
[1778060447958,65.65,82000.17,55.8,-0.00337,0.0,0.42036]
[1778060448760,65.65,81999.29,55.8,-0.00337,0.0,0.42072]
[1778060449619,65.65,81999.29,55.8,-0.00337,0.0,0.42072]
[1778060449767,65.65,81999.28,55.8,-0.00337,0.0,0.42073]
[1778060452001,65.65,82003.96,55.8,-0.00336,0.0,0.41879]
[1778060452447,65.65,82003.96,55.8,-0.00336,0.0,0.41879]
[1778060454470,65.65,82009.32,55.8,-0.00334,0.0,0.41658]
[1778060454580,65.65,82009.32,55.8,-0.00334,0.0,0.41658]
[1778060454929,65.65,82009.32,55.8,-0.00334,0.0,0.41658]
[1778060455846,65.65,82010.53,55.8,-0.00333,0.0,0.41609]
[1778060455810,65.65,82024.11,55.8,-0.00328,0.0,0.41055]
[1778060456817,65.65,82031.18,55.8,-0.00326,0.0,0.40769]
[1778060458288,65.65,82030.58,55.8,-0.00326,0.0,0.40793]
[1778060458406,65.65,82030.58,55.8,-0.00326,0.0,0.40793]
[1778060458459,65.65,82030.58,55.8,-0.00326,0.0,0.40793]
[1778060458469,65.65,82030.58,55.8,-0.00326,0.0,0.40793]
[1778060458831,65.65,82024.29,55.8,-0.00328,0.0,0.41047]
[1778060459406,65.65,82024.29,55.8,-0.00328,0.0,0.41047]
[1778060459838,65.65,82013.72,55.8,-0.00332,0.0,0.41478]
[1778060462689,65.65,82010.34,55.8,-0.00333,0.0,0.41617]
[1778060462859,65.65,82009.65,55.8,-0.00333,0.0,0.41645]
[1778060463218,65.65,82009.65,55.8,-0.00333,0.0,0.41645]
[1778060463866,65.65,82012.72,55.8,-0.00332,0.0,0.41519]
[1778060465880,65.65,82025.76,55.8,-0.00327,0.0,0.40988]
[1778060467640,65.65,82025.76,55.8,-0.00327,0.0,0.40988]
[1778060467651,65.65,82025.76,55.8,-0.00327,0.0,0.40988]
[1778060467720,65.65,82030.26,55.8,-0.00326,0.0,0.40806]
[1778060467928,65.65,82030.26,55.8,-0.00326,0.0,0.40806]
[1778060468018,65.65,82030.83,55.8,-0.00326,0.0,0.40783]
[1778060471755,65.65,82036.79,55.8,-0.00323,0.0,0.40543]
[1778060471852,65.65,82036.15,55.8,-0.00324,0.0,0.40569]
[1778060473771,65.65,82036.39,55.8,-0.00324,0.0,0.40559]
[1778060478682,65.65,82027.16,55.8,-0.00327,0.0,0.40931]
[1778060478733,65.65,82027.16,55.8,-0.00327,0.0,0.40931]
[1778060479783,65.65,82025.56,55.8,-0.00328,0.0,0.40996]
[1778060479786,65.65,82021.82,55.8,-0.00329,0.0,0.41148]
[1778060480210,65.65,82021.82,55.8,-0.00329,0.0,0.41148]
[1778060480219,65.65,82017.46,55.8,-0.00331,0.0,0.41325]
[1778060480929,65.65,82017.46,55.8,-0.00331,0.0,0.41325]
[1778060480989,65.65,82006.92,55.8,-0.00334,0.0,0.41757]
[1778060482120,65.65,82006.92,55.8,-0.00334,0.0,0.41757]
[1778060482722,65.65,82006.92,55.8,-0.00334,0.0,0.41757]
[1778060483458,65.65,82002.08,55.8,-0.00336,0.0,0.41957]
[1778060483787,65.65,82002.08,55.8,-0.00336,0.0,0.41957]
[1778060484531,65.65,82001.67,55.8,-0.00336,0.0,0.41974]
[1778060484582,65.65,82001.67,55.8,-0.00336,0.0,0.41974]
[1778060491070,65.65,82002.61,55.8,-0.00335,0.0,0.41806]
[1778060492715,65.65,82002.61,55.8,-0.00335,0.0,0.41806]
[1778060492786,65.65,82002.61,55.8,-0.00335,0.0,0.41806]
[1778060495636,65.65,81998.64,55.8,-0.00336,0.0,0.4197]
[1778060495672,65.65,81999.38,55.8,-0.00336,0.0,0.41939]
[1778060496301,65.65,81999.38,55.8,-0.00336,0.0,0.41939]
[1778060496399,65.65,82000.69,55.8,-0.00336,0.0,0.41885]
[1778060498879,65.65,82000.99,55.8,-0.00336,0.0,0.41873]
[1778060498897,65.65,81999.97,55.8,-0.00336,0.0,0.41915]
[1778060499148,65.65,81999.97,55.8,-0.00336,0.0,0.41915]
[1778060499231,65.65,81999.54,55.8,-0.00336,0.0,0.41932]
[1778060503858,65.65,82006.64,55.8,-0.00333,0.0,0.4164]
[1778060504162,65.65,82008.4,55.8,-0.00333,0.0,0.41568]
[1778060509199,65.65,82020.97,55.8,-0.00328,0.0,0.41055]
[1778060510596,65.65,82020.97,55.8,-0.00328,0.0,0.41055]
[1778060511713,65.65,82018.99,55.8,-0.00329,0.0,0.41135]
[1778060511726,65.65,82017.54,55.8,-0.00329,0.0,0.41194]
[1778060513922,65.65,82018.22,55.8,-0.00329,0.0,0.41167]
[1778060514622,65.65,82017.27,55.8,-0.0033,0.0,0.41205]
[1778060518046,65.65,82017.37,55.8,-0.0033,0.0,0.41201]
[1778060518814,65.65,82017.37,55.8,-0.0033,0.0,0.41201]
[1778060525314,65.65,82022.61,55.8,-0.00328,0.0,0.40988]
[1778060530619,65.65,82015.65,55.8,-0.0033,0.0,0.41271]
[1778060530650,65.65,82015.65,55.8,-0.0033,0.0,0.41271]
[1778060535242,65.65,82028.29,55.8,-0.00326,0.0,0.40759]
[1778060535877,65.65,82028.29,55.8,-0.00326,0.0,0.40759]
[1778060535385,65.65,82028.9,55.8,-0.00325,0.0,0.40734]
[1778060536392,65.65,82028.36,55.8,-0.00326,0.0,0.40756]
[1778060541430,65.65,82034.53,55.8,-0.00323,0.0,0.40508]
[1778060544044,65.65,82033.9,55.8,-0.00324,0.0,0.40533]
[1778060544449,65.65,82034.01,55.8,-0.00323,0.0,0.40529]
[1778060545597,65.65,82034.01,55.8,-0.00323,0.0,0.40529]
[1778060545708,65.65,82034.01,55.8,-0.00323,0.0,0.40529]
[1778060545799,65.65,82035.22,55.8,-0.00323,0.0,0.4048]
[1778060548785,65.65,82030.9,55.8,-0.00325,0.0,0.40654]
[1778060548882,65.65,82028.18,55.8,-0.00326,0.0,0.40763]
[1778060550689,65.65,82026.47,55.8,-0.00326,0.0,0.40832]
[1778060550826,65.65,82026.65,55.8,-0.00326,0.0,0.40825]
[1778060551826,65.65,82026.65,55.8,-0.00326,0.0,0.40825]
[1778060551850,65.65,82027.6,55.8,-0.00325,0.0,0.4066]
[1778060553512,65.65,82017.49,55.8,-0.00329,0.0,0.41069]
[1778060554954,65.65,82017.49,55.8,-0.00329,0.0,0.41069]
[1778060555526,65.65,82015.71,55.8,-0.00329,0.0,0.41141]
[1778060556967,65.65,82015.71,55.8,-0.00329,0.0,0.41141]
[1778060557634,65.65,82014.46,55.8,-0.0033,0.0,0.41192]
[1778060557686,65.65,82007.69,55.8,-0.00332,0.0,0.41468]
[1778060561378,65.65,82003.04,55.8,-0.00334,0.0,0.41659]
[1778060561569,65.65,82003.96,55.8,-0.00333,0.0,0.41621]
[1778060563391,65.65,82003.16,55.8,-0.00334,0.0,0.41654]
[1778060563438,65.65,82003.16,55.8,-0.00334,0.0,0.41654]
[1778060563583,65.65,82002.21,55.8,-0.00334,0.0,0.41693]
[1778060567492,65.65,82001.18,55.8,-0.00335,0.0,0.41736]
[1778060567611,65.65,82001.26,55.8,-0.00334,0.0,0.41732]
[1778060569515,65.65,82001.28,55.8,-0.00334,0.0,0.41731]
[1778060570402,65.65,81995.87,55.8,-0.00336,0.0,0.41955]
[1778060570632,65.65,81993.64,55.8,-0.00337,0.0,0.42047]
[1778060573665,65.65,81992.95,55.8,-0.00338,0.0,0.42076]
[1778060573765,65.65,81992.96,55.8,-0.00338,0.0,0.42075]
[1778060575684,65.65,81992.02,55.8,-0.00338,0.0,0.42114]
[1778060581709,65.65,81991.58,55.8,-0.00338,0.0,0.42133]
[1778060586744,65.65,81994.79,55.8,-0.00337,0.0,0.41999]
[1778060591779,65.65,81997.04,55.8,-0.00336,0.0,0.41906]
[1778060596814,65.65,82000.64,55.8,-0.00335,0.0,0.41758]
[1778060599514,65.65,82001.07,55.8,-0.00335,0.0,0.4174]
[1778060599835,65.65,81999.85,55.8,-0.00335,0.0,0.4179]
[1778060604870,65.65,81999.37,55.8,-0.00335,0.0,0.4181]
[1778060605052,65.65,81999.37,55.8,-0.00335,0.0,0.4181]
[1778060605877,65.65,81998.96,55.8,-0.00335,0.0,0.41827]
[1778060606334,65.65,81998.96,55.8,-0.00335,0.0,0.41827]
[1778060606884,65.65,81996.48,55.8,-0.00336,0.0,0.41929]
[1778060611919,65.65,81995.4,55.8,-0.00336,0.0,0.41845]
[1778060612852,65.65,81995.4,55.8,-0.00336,0.0,0.41845]
[1778060612926,65.65,81995.65,55.8,-0.00336,0.0,0.41834]
[1778060613783,65.65,81995.65,55.8,-0.00336,0.0,0.41834]
[1778060613933,65.65,81995.04,55.8,-0.00336,0.0,0.4186]
[1778060615733,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060615833,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060616336,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060616947,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060617718,65.65,81995.24,55.8,-0.00336,0.0,0.41851]
[1778060617961,65.65,81995.65,55.8,-0.00336,0.0,0.41834]
[1778060619439,65.65,81996.46,55.8,-0.00335,0.0,0.41801]
[1778060619971,65.65,81996.46,55.8,-0.00335,0.0,0.41801]
[1778060621932,65.65,81996.81,55.8,-0.00335,0.0,0.41787]
[1778060621989,65.65,81996.3,55.8,-0.00335,0.0,0.41808]
[1778060622658,65.65,81996.3,55.8,-0.00335,0.0,0.41808]
[1778060622996,65.65,81996.18,55.8,-0.00335,0.0,0.41813]
[1778060625075,65.65,81995.94,55.8,-0.00335,0.0,0.41822]
[1778060625784,65.65,81995.97,55.8,-0.00335,0.0,0.41821]
[1778060627630,65.65,81995.8,55.8,-0.00336,0.0,0.41828]
[1778060627979,65.65,81995.8,55.8,-0.00336,0.0,0.41828]
[1778060636372,65.65,81992.91,55.8,-0.00337,0.0,0.41948]
[1778060637765,65.65,81992.93,55.8,-0.00337,0.0,0.41947]
[1778060638369,65.65,81993.22,55.8,-0.00336,0.0,0.41935]
[1778060640680,65.65,81993.12,55.8,-0.00337,0.0,0.41939]
[1778060643083,65.65,81993.95,55.8,-0.00336,0.0,0.41905]
[1778060644314,65.65,81994.32,55.8,-0.00336,0.0,0.41889]
[1778060644778,65.65,81994.32,55.8,-0.00336,0.0,0.41889]
[1778060647148,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060647734,65.65,81995.28,55.8,-0.00336,0.0,0.4185]
[1778060653208,65.65,81998.31,55.8,-0.00335,0.0,0.41725]
[1778060655927,65.65,81998.65,55.8,-0.00334,0.0,0.41711]
[1778060656470,65.65,81998.1,55.8,-0.00335,0.0,0.41733]
[1778060658221,65.65,81998.6,55.8,-0.00334,0.0,0.41713]
[1778060658848,65.65,81998.6,55.8,-0.00334,0.0,0.41713]
[1778060659471,65.65,81998.34,55.8,-0.00335,0.0,0.41724]
[1778060659901,65.65,81998.34,55.8,-0.00335,0.0,0.41724]
[1778060660617,65.65,81998.6,55.8,-0.00334,0.0,0.41713]
[1778060661371,65.65,81998.4,55.8,-0.00335,0.0,0.41721]
[1778060661979,65.65,81998.4,55.8,-0.00335,0.0,0.41721]
[1778060662191,65.65,81998.48,55.8,-0.00335,0.0,0.41718]
[1778060662562,65.65,81998.48,55.8,-0.00335,0.0,0.41718]
[1778060663129,65.65,82001.84,55.8,-0.00333,0.0,0.4158]
[1778060664313,65.65,82005.78,55.8,-0.00332,0.0,0.41418]
[1778060664860,65.65,82005.78,55.8,-0.00332,0.0,0.41418]
[1778060667867,65.65,81998.18,55.8,-0.00335,0.0,0.4173]
[1778060668442,65.65,81998.93,55.8,-0.00334,0.0,0.41699]
[1778060672934,65.65,81997.3,55.8,-0.00334,0.0,0.41637]
[1778060672943,65.65,81997.3,55.8,-0.00334,0.0,0.41637]
[1778060675836,65.65,82004.43,55.8,-0.00331,0.0,0.41345]
[1778060681889,65.65,81997.35,55.8,-0.00334,0.0,0.41635]
[1778060682546,65.65,81997.1,55.8,-0.00334,0.0,0.41646]
[1778060682999,65.65,81997.1,55.8,-0.00334,0.0,0.41646]
[1778060683673,65.65,81999.97,55.8,-0.00333,0.0,0.41528]
[1778060685999,65.65,81999.23,55.8,-0.00333,0.0,0.41558]
[1778060686441,65.65,81998.17,55.8,-0.00334,0.0,0.41602]
[1778060691854,65.65,81996.88,55.8,-0.00334,0.0,0.41655]
[1778060692554,65.65,81996.99,55.8,-0.00334,0.0,0.4165]
[1778060692705,65.65,81996.99,55.8,-0.00334,0.0,0.4165]
[1778060692880,65.65,81996.99,55.8,-0.00334,0.0,0.4165]
[1778060694079,65.65,81997.79,55.8,-0.00334,0.0,0.41617]
[1778060694756,65.65,82001.69,55.8,-0.00332,0.0,0.41457]
[1778060699026,65.65,82009.99,55.8,-0.00329,0.0,0.41118]
[1778060699532,65.65,82009.87,55.8,-0.00329,0.0,0.41123]
[1778060700727,65.65,82009.12,55.8,-0.0033,0.0,0.41154]
[1778060701150,65.65,82009.12,55.8,-0.0033,0.0,0.41154]
[1778060702497,65.65,82010.38,55.8,-0.00329,0.0,0.41102]
[1778060702666,65.65,82010.38,55.8,-0.00329,0.0,0.41102]
[1778060704250,65.65,82003.43,55.8,-0.00332,0.0,0.41386]
[1778060704508,65.65,82003.43,55.8,-0.00332,0.0,0.41386]
[1778060707626,65.65,82000.54,55.8,-0.00333,0.0,0.41504]
[1778060712932,65.65,81989.09,55.8,-0.00337,0.0,0.41976]
[1778060718520,65.65,81988.27,55.8,-0.00337,0.0,0.4201]
[1778060718691,65.65,81964.0,55.8,-0.00347,0.0,0.43026]
[1778060719699,65.65,81950.0,55.8,-0.00352,0.0,0.43622]
[1778060722730,65.65,81950.14,55.8,-0.00352,0.0,0.43616]
[1778060723360,65.65,81949.92,55.8,-0.00352,0.0,0.43626]
[1778060723966,65.65,81949.92,55.8,-0.00352,0.0,0.43626]
[1778060724665,65.65,81949.98,55.8,-0.00352,0.0,0.43623]
[1778060725775,65.65,81948.85,55.8,-0.00352,0.0,0.43672]
[1778060726358,65.65,81945.96,55.8,-0.00354,0.0,0.43796]
[1778060731802,65.65,81942.27,55.8,-0.00354,0.0,0.4382]
[1778060733060,65.65,81942.27,55.8,-0.00354,0.0,0.4382]
[1778060736976,65.65,81945.5,55.8,-0.00353,0.0,0.43682]
[1778060736997,65.65,81946.82,55.8,-0.00352,0.0,0.43625]
[1778060739653,65.65,81942.91,55.8,-0.00354,0.0,0.43793]
[1778060739858,65.65,81940.33,55.8,-0.00355,0.0,0.43904]
[1778060741226,65.65,81942.82,55.8,-0.00354,0.0,0.43797]
[1778060741936,65.65,81942.82,55.8,-0.00354,0.0,0.43797]
[1778060744029,65.65,81945.82,55.8,-0.00353,0.0,0.43668]
[1778060744129,65.65,81942.01,55.8,-0.00354,0.0,0.43832]
[1778060744762,65.65,81942.01,55.8,-0.00354,0.0,0.43832]
[1778060744893,65.65,81941.94,55.8,-0.00354,0.0,0.43835]
[1778060747597,65.65,81938.73,55.8,-0.00355,0.0,0.43973]
[1778060747969,65.65,81938.73,55.8,-0.00355,0.0,0.43973]
[1778060748219,65.65,81938.73,55.8,-0.00355,0.0,0.43973]
[1778060748931,65.65,81918.61,55.8,-0.00363,0.0,0.44848]
[1778060749938,65.65,81902.85,55.8,-0.0037,0.0,0.45545]
[1778060750326,65.65,81902.85,55.8,-0.0037,0.0,0.45545]
[1778060750404,65.65,81902.85,55.8,-0.0037,0.0,0.45545]
[1778060750682,65.65,81902.85,55.8,-0.0037,0.0,0.45545]
[1778060752512,65.65,81903.22,55.8,-0.00369,0.0,0.45528]
[1778060752676,65.65,81903.22,55.8,-0.00369,0.0,0.45528]
[1778060758036,65.65,81895.99,55.8,-0.00372,0.0,0.45851]
[1778060758135,65.65,81898.38,55.8,-0.00371,0.0,0.45744]
[1778060758595,65.65,81898.38,55.8,-0.00371,0.0,0.45744]
[1778060758735,65.65,81898.38,55.8,-0.00371,0.0,0.45744]
[1778060759002,65.65,81900.18,55.8,-0.00371,0.0,0.45664]
[1778060760902,65.65,81898.89,55.8,-0.00371,0.0,0.45721]
[1778060761017,65.65,81900.92,55.8,-0.0037,0.0,0.45631]
[1778060762505,65.65,81901.33,55.8,-0.0037,0.0,0.45612]
[1778060762980,65.65,81901.33,55.8,-0.0037,0.0,0.45612]
[1778060763034,65.65,81901.33,55.8,-0.0037,0.0,0.45612]
[1778060763076,65.65,81905.91,55.8,-0.00368,0.0,0.45409]
[1778060767484,65.65,81913.1,55.8,-0.00365,0.0,0.45091]
[1778060767770,65.65,81913.1,55.8,-0.00365,0.0,0.45091]
[1778060769273,65.65,81913.5,55.8,-0.00365,0.0,0.45073]
[1778060769286,65.65,81913.5,55.8,-0.00365,0.0,0.45073]
[1778060769306,65.65,81913.5,55.8,-0.00365,0.0,0.45073]
[1778060769324,65.65,81913.5,55.8,-0.00365,0.0,0.45073]
[1778060769626,65.65,81913.5,55.8,-0.00365,0.0,0.45073]
[1778060770081,65.65,81914.87,55.8,-0.00365,0.0,0.45013]
[1778060770299,65.65,81914.87,55.8,-0.00365,0.0,0.45013]
[1778060770319,65.65,81914.87,55.8,-0.00365,0.0,0.45013]
[1778060771088,65.65,81911.95,55.8,-0.00366,0.0,0.45141]
[1778060771453,65.65,81911.95,55.8,-0.00366,0.0,0.45141]
[1778060772040,65.65,81911.95,55.8,-0.00366,0.0,0.45141]
[1778060775116,65.65,81898.61,55.8,-0.00371,0.0,0.45734]
[1778060775380,65.65,81898.61,55.8,-0.00371,0.0,0.45734]
[1778060775951,65.65,81898.61,55.8,-0.00371,0.0,0.45734]
[1778060776675,65.65,81893.89,55.8,-0.00373,0.0,0.45945]
[1778060777130,65.65,81894.26,55.8,-0.00373,0.0,0.45928]
[1778060777414,65.65,81894.26,55.8,-0.00373,0.0,0.45928]
[1778060778137,65.65,81893.33,55.8,-0.00374,0.0,0.4597]
[1778060781361,65.65,81891.38,55.8,-0.00374,0.0,0.46057]
[1778060781929,65.65,81891.38,55.8,-0.00374,0.0,0.46057]
[1778060784587,65.65,81887.94,55.8,-0.00376,0.0,0.46212]
[1778060785216,65.65,81887.94,55.8,-0.00376,0.0,0.46212]
[1778060785186,65.65,81887.21,55.8,-0.00376,0.0,0.46245]
[1778060786193,65.65,81887.86,55.8,-0.00376,0.0,0.46216]
[1778060788816,65.65,81888.74,55.8,-0.00375,0.0,0.46176]
[1778060789214,65.65,81891.37,55.8,-0.00374,0.0,0.46058]
[1778060789358,65.65,81891.37,55.8,-0.00374,0.0,0.46058]
[1778060790221,65.65,81888.96,55.8,-0.00375,0.0,0.46166]
[1778060793414,65.65,81889.33,55.8,-0.00374,0.0,0.4601]
[1778060793950,65.65,81889.33,55.8,-0.00374,0.0,0.4601]
[1778060795759,65.65,81890.85,55.8,-0.00373,0.0,0.45942]
[1778060795859,65.65,81891.34,55.8,-0.00373,0.0,0.4592]
[1778060796801,65.65,81891.34,55.8,-0.00373,0.0,0.4592]
[1778060797642,65.65,81892.24,55.8,-0.00373,0.0,0.4588]
[1778060797643,65.65,81892.24,55.8,-0.00373,0.0,0.4588]
[1778060797707,65.65,81889.76,55.8,-0.00374,0.0,0.45991]
[1778060798398,65.65,81889.76,55.8,-0.00374,0.0,0.45991]
[1778060798938,65.65,81889.76,55.8,-0.00374,0.0,0.45991]
[1778060800100,65.65,81881.09,55.8,-0.00377,0.0,0.46381]
[1778060800164,65.65,81876.2,55.8,-0.0038,0.0,0.46603]
[1778060800333,65.65,81876.2,55.8,-0.0038,0.0,0.46603]
[1778060800927,65.65,81876.2,55.8,-0.0038,0.0,0.46603]
[1778060801537,65.65,81872.18,55.8,-0.00381,0.0,0.46786]
[1778060802120,65.65,81875.81,55.8,-0.0038,0.0,0.46621]
[1778060802716,65.65,81875.81,55.8,-0.0038,0.0,0.46621]
[1778060802816,65.65,81881.27,55.8,-0.00377,0.0,0.46373]
[1778060803307,65.65,81881.27,55.8,-0.00377,0.0,0.46373]
[1778060803315,65.65,81885.1,55.8,-0.00376,0.0,0.462]
[1778060804444,65.65,81885.1,55.8,-0.00376,0.0,0.462]
[1778060805003,65.65,81885.1,55.8,-0.00376,0.0,0.462]
[1778060805754,65.65,81887.26,55.8,-0.00375,0.0,0.46103]
[1778060805781,65.65,81881.05,55.8,-0.00378,0.0,0.46383]
[1778060806326,65.65,81881.05,55.8,-0.00378,0.0,0.46383]
[1778060806336,65.65,81879.06,55.8,-0.00378,0.0,0.46473]
[1778060809091,65.65,81874.51,55.8,-0.0038,0.0,0.4668]
[1778060809355,65.65,81873.73,55.8,-0.00381,0.0,0.46715]
[1778060809500,65.65,81873.73,55.8,-0.00381,0.0,0.46715]
[1778060809908,65.65,81873.73,55.8,-0.00381,0.0,0.46715]
[1778060810003,65.65,81865.47,55.8,-0.00384,0.0,0.47092]
[1778060811356,65.65,81861.15,55.8,-0.00386,0.0,0.4729]
[1778060811371,65.65,81860.24,55.8,-0.00386,0.0,0.47332]
[1778060813734,65.65,81860.09,55.8,-0.00386,0.0,0.47339]
[1778060814191,65.65,81860.09,55.8,-0.00386,0.0,0.47339]
[1778060814971,65.65,81860.16,55.8,-0.00386,0.0,0.47336]
[1778060814986,65.65,81860.16,55.8,-0.00386,0.0,0.47336]
[1778060815033,65.65,81860.16,55.8,-0.00386,0.0,0.47336]
[1778060815081,65.65,81860.16,55.8,-0.00386,0.0,0.47336]
[1778060815151,65.65,81859.5,55.8,-0.00387,0.0,0.47366]
[1778060815969,65.65,81859.5,55.8,-0.00387,0.0,0.47366]
[1778060816050,65.65,81851.93,55.8,-0.0039,0.0,0.47716]
[1778060816846,65.65,81851.93,55.8,-0.0039,0.0,0.47716]
[1778060816931,65.65,81850.0,55.8,-0.00391,0.0,0.47805]
[1778060817529,65.65,81850.0,55.8,-0.00391,0.0,0.47805]
[1778060817605,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060818365,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060818622,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060818885,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060819568,65.65,81847.68,55.8,-0.00392,0.0,0.47913]
[1778060820006,65.65,81847.68,55.8,-0.00392,0.0,0.47913]
[1778060821141,65.65,81847.2,55.8,-0.00392,0.0,0.47936]
[1778060821262,65.65,81847.2,55.8,-0.00392,0.0,0.47936]
[1778060821448,65.65,81831.99,55.8,-0.00398,0.0,0.48648]
[1778060822804,65.65,81831.99,55.8,-0.00398,0.0,0.48648]
[1778060823288,65.65,81831.99,55.8,-0.00398,0.0,0.48648]
[1778060823394,65.65,81827.1,55.8,-0.00401,0.0,0.48879]
[1778060828322,65.65,81813.56,55.8,-0.00407,0.0,0.49523]
[1778060829014,65.65,81813.56,55.8,-0.00407,0.0,0.49523]
[1778060829471,65.65,81812.91,55.8,-0.00407,0.0,0.49554]
[1778060829483,65.65,81812.91,55.8,-0.00407,0.0,0.49554]
[1778060830571,65.65,81814.46,55.8,-0.00406,0.0,0.4948]
[1778060830707,65.65,81814.46,55.8,-0.00406,0.0,0.4948]
[1778060830722,65.65,81814.46,55.8,-0.00406,0.0,0.4948]
[1778060830739,65.65,81814.46,55.8,-0.00406,0.0,0.4948]
[1778060831515,65.65,81835.74,55.8,-0.00397,0.0,0.48471]
[1778060833431,65.65,81845.68,55.8,-0.00392,0.0,0.48006]
[1778060833908,65.65,81845.68,55.8,-0.00392,0.0,0.48006]
[1778060834504,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060835028,65.65,81850.92,55.8,-0.0039,0.0,0.47763]
[1778060842194,65.65,81854.75,55.8,-0.00389,0.0,0.47585]
[1778060842890,65.65,81854.66,55.8,-0.00389,0.0,0.4759]
[1778060844442,65.65,81858.34,55.8,-0.00387,0.0,0.4742]
[1778060844513,65.65,81858.34,55.8,-0.00387,0.0,0.4742]
[1778060845566,65.65,81861.31,55.8,-0.00386,0.0,0.47283]
[1778060845938,65.65,81861.31,55.8,-0.00386,0.0,0.47283]
[1778060848751,65.65,81861.29,55.8,-0.00386,0.0,0.47284]
[1778060849221,65.65,81861.29,55.8,-0.00386,0.0,0.47284]
[1778060854738,65.65,81854.69,55.8,-0.00387,0.0,0.47446]
[1778060856980,65.65,81854.03,55.8,-0.00388,0.0,0.47476]
[1778060857838,65.65,81856.0,55.8,-0.00387,0.0,0.47385]
[1778060863622,65.65,81859.91,55.8,-0.00385,0.0,0.47205]
[1778060864009,65.65,81859.91,55.8,-0.00385,0.0,0.47205]
[1778060869793,65.65,81856.25,55.8,-0.00387,0.0,0.47374]
[1778060874828,65.65,81856.2,55.8,-0.00387,0.0,0.47376]
[1778060875816,65.65,81856.2,55.8,-0.00387,0.0,0.47376]
[1778060876404,65.65,81855.57,55.8,-0.00387,0.0,0.47405]
[1778060877331,65.65,81855.57,55.8,-0.00387,0.0,0.47405]
[1778060877883,65.65,81855.54,55.8,-0.00387,0.0,0.47406]
[1778060878384,65.65,81853.33,55.8,-0.00388,0.0,0.47508]
[1778060879569,65.65,81848.04,55.8,-0.0039,0.0,0.47753]
[1778060884898,65.65,81834.66,55.8,-0.00396,0.0,0.48377]
[1778060887723,65.65,81834.9,55.8,-0.00396,0.0,0.48366]
[1778060887740,65.65,81834.9,55.8,-0.00396,0.0,0.48366]
[1778060888064,65.65,81834.9,55.8,-0.00396,0.0,0.48366]
[1778060888402,65.65,81830.5,55.8,-0.00398,0.0,0.48573]
[1778060890169,65.65,81820.67,55.8,-0.00402,0.0,0.49037]
[1778060890213,65.65,81820.67,55.8,-0.00402,0.0,0.49037]
[1778060890298,65.65,81820.67,55.8,-0.00402,0.0,0.49037]
[1778060891121,65.65,81820.73,55.8,-0.00402,0.0,0.49035]
[1778060891362,65.65,81820.73,55.8,-0.00402,0.0,0.49035]
[1778060891900,65.65,81809.96,55.8,-0.00407,0.0,0.49548]
[1778060894790,65.65,81801.12,55.8,-0.00411,0.0,0.49973]
[1778060894798,65.65,81801.12,55.8,-0.00411,0.0,0.49973]
[1778060895081,65.65,81801.12,55.8,-0.00411,0.0,0.49973]
[1778060895140,65.65,81801.12,55.8,-0.00411,0.0,0.49973]
[1778060896412,65.65,81791.05,55.8,-0.00415,0.0,0.50461]
[1778060896441,65.65,81791.05,55.8,-0.00415,0.0,0.50461]
[1778060896988,65.65,81777.5,55.8,-0.00422,0.0,0.51124]
[1778060900563,65.65,81777.35,55.8,-0.00422,0.0,0.51131]
[1778060901163,65.65,81777.35,55.8,-0.00422,0.0,0.51131]
[1778060903622,65.65,81772.39,55.8,-0.00424,0.0,0.51376]
[1778060904124,65.65,81772.39,55.8,-0.00424,0.0,0.51376]
[1778060906059,65.65,81789.08,55.8,-0.00416,0.0,0.50557]
[1778060906669,65.65,81789.08,55.8,-0.00416,0.0,0.50557]
[1778060908940,65.65,81792.35,55.8,-0.00415,0.0,0.50398]
[1778060909554,65.65,81791.82,55.8,-0.00415,0.0,0.50423]
[1778060910092,65.65,81791.82,55.8,-0.00415,0.0,0.50423]
[1778060912529,65.65,81793.9,55.8,-0.00413,0.0,0.50173]
[1778060913967,65.65,81792.49,55.8,-0.00414,0.0,0.50242]
[1778060914115,65.65,81789.82,55.8,-0.00415,0.0,0.50371]
[1778060914693,65.65,81789.82,55.8,-0.00415,0.0,0.50371]
[1778060915129,65.65,81789.82,55.8,-0.00415,0.0,0.50371]
[1778060915761,65.65,81789.48,55.8,-0.00415,0.0,0.50388]
[1778060916129,65.65,81789.76,55.8,-0.00415,0.0,0.50374]
[1778060917818,65.65,81789.76,55.8,-0.00415,0.0,0.50374]
[1778060918636,65.65,81789.66,55.8,-0.00415,0.0,0.50379]
[1778060919193,65.65,81789.66,55.8,-0.00415,0.0,0.50379]
[1778060920869,65.65,81790.19,55.8,-0.00415,0.0,0.50353]
[1778060921981,65.65,81790.58,55.8,-0.00414,0.0,0.50334]
[1778060923112,65.65,81789.89,55.8,-0.00415,0.0,0.50368]
[1778060924944,65.65,81790.13,55.8,-0.00415,0.0,0.50356]
[1778060925192,65.65,81790.35,55.8,-0.00415,0.0,0.50346]
[1778060926374,65.65,81790.35,55.8,-0.00415,0.0,0.50346]
[1778060926910,65.65,81791.37,55.8,-0.00414,0.0,0.50296]
[1778060928069,65.65,81788.9,55.8,-0.00415,0.0,0.50416]
[1778060928213,65.65,81787.98,55.8,-0.00416,0.0,0.50461]
[1778060928426,65.65,81787.98,55.8,-0.00416,0.0,0.50461]
[1778060930849,65.65,81787.7,55.8,-0.00416,0.0,0.50474]
[1778060930867,65.65,81787.7,55.8,-0.00416,0.0,0.50474]
[1778060931507,65.65,81791.93,55.8,-0.00414,0.0,0.50269]
[1778060932373,65.65,81791.93,55.8,-0.00414,0.0,0.50269]
[1778060933072,65.65,81795.74,55.8,-0.00412,0.0,0.50084]
[1778060934669,65.65,81808.7,55.8,-0.00406,0.0,0.49461]
[1778060935204,65.65,81808.7,55.8,-0.00406,0.0,0.49461]
[1778060938622,65.65,81822.32,55.8,-0.004,0.0,0.48813]
[1778060939152,65.65,81822.32,55.8,-0.004,0.0,0.48813]
[1778060943807,65.65,81825.38,55.8,-0.00399,0.0,0.48669]
[1778060943900,65.65,81825.38,55.8,-0.00399,0.0,0.48669]
[1778060944359,65.65,81825.38,55.8,-0.00399,0.0,0.48669]
[1778060945211,65.65,81831.49,55.8,-0.00396,0.0,0.48381]
[1778060945332,65.65,81834.21,55.8,-0.00395,0.0,0.48254]
[1778060945536,65.65,81834.21,55.8,-0.00395,0.0,0.48254]
[1778060945645,65.65,81834.21,55.8,-0.00395,0.0,0.48254]
[1778060946774,65.65,81835.97,55.8,-0.00394,0.0,0.48172]
[1778060947346,65.65,81833.85,55.8,-0.00395,0.0,0.48271]
[1778060950075,65.65,81833.47,55.8,-0.00395,0.0,0.48289]
[1778060950367,65.65,81830.49,55.8,-0.00397,0.0,0.48428]
[1778060950789,65.65,81830.49,55.8,-0.00397,0.0,0.48428]
[1778060951374,65.65,81832.74,55.8,-0.00396,0.0,0.48323]
[1778060951844,65.65,81832.74,55.8,-0.00396,0.0,0.48323]
[1778060952381,65.65,81832.64,55.8,-0.00396,0.0,0.48327]
[1778060952568,65.65,81832.64,55.8,-0.00396,0.0,0.48327]
[1778060953388,65.65,81835.51,55.8,-0.00395,0.0,0.48193]
[1778060953684,65.65,81835.51,55.8,-0.00395,0.0,0.48193]
[1778060954395,65.65,81835.56,55.8,-0.00395,0.0,0.48191]
[1778060955028,65.65,81835.56,55.8,-0.00395,0.0,0.48191]
[1778060955038,65.65,81835.56,55.8,-0.00395,0.0,0.48191]
[1778060955259,65.65,81835.56,55.8,-0.00395,0.0,0.48191]
[1778060955402,65.65,81839.42,55.8,-0.00393,0.0,0.4801]
[1778060960778,65.65,81839.18,55.8,-0.00393,0.0,0.48022]
[1778060960876,65.65,81838.48,55.8,-0.00393,0.0,0.48054]
[1778060961480,65.65,81838.48,55.8,-0.00393,0.0,0.48054]
[1778060961580,65.65,81844.29,55.8,-0.00391,0.0,0.47784]
[1778060962720,65.65,81844.29,55.8,-0.00391,0.0,0.47784]
[1778060963400,65.65,81844.29,55.8,-0.00391,0.0,0.47784]
[1778060962750,65.65,81849.13,55.8,-0.00389,0.0,0.4756]
[1778060963458,65.65,81849.83,55.8,-0.00388,0.0,0.47527]
[1778060965061,65.65,81849.83,55.8,-0.00388,0.0,0.47527]
[1778060965160,65.65,81851.26,55.8,-0.00388,0.0,0.47461]
[1778060965718,65.65,81851.26,55.8,-0.00388,0.0,0.47461]
[1778060965726,65.65,81853.86,55.8,-0.00387,0.0,0.47341]
[1778060966984,65.65,81853.86,55.8,-0.00387,0.0,0.47341]
[1778060967051,65.65,81854.12,55.8,-0.00387,0.0,0.47329]
[1778060967602,65.65,81854.12,55.8,-0.00387,0.0,0.47329]
[1778060968032,65.65,81854.12,55.8,-0.00387,0.0,0.47329]
[1778060968185,65.65,81854.12,55.8,-0.00387,0.0,0.47329]
[1778060968241,65.65,81856.64,55.8,-0.00386,0.0,0.47214]
[1778060968866,65.65,81856.64,55.8,-0.00386,0.0,0.47214]
[1778060969393,65.65,81856.64,55.8,-0.00386,0.0,0.47214]
[1778060968926,65.65,81862.88,55.8,-0.00383,0.0,0.46928]
[1778060969500,65.65,81868.98,55.8,-0.0038,0.0,0.4665]
[1778060972521,65.65,81877.61,55.8,-0.00376,0.0,0.46119]
[1778060973947,65.65,81877.61,55.8,-0.00376,0.0,0.46119]
[1778060973967,65.65,81879.65,55.8,-0.00375,0.0,0.46027]
[1778060974707,65.65,81879.65,55.8,-0.00375,0.0,0.46027]
[1778060975348,65.65,81879.65,55.8,-0.00375,0.0,0.46027]
[1778060975864,65.65,81885.26,55.8,-0.00372,0.0,0.45775]
[1778060975963,65.65,81886.48,55.8,-0.00372,0.0,0.45721]
[1778060976523,65.65,81886.48,55.8,-0.00372,0.0,0.45721]
[1778060977034,65.65,81886.48,55.8,-0.00372,0.0,0.45721]
[1778060979852,65.65,81881.49,55.8,-0.00374,0.0,0.45944]
[1778060979952,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060980563,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060981143,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060981156,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060981824,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060982184,65.65,81881.34,55.8,-0.00374,0.0,0.45951]
[1778060982478,65.65,81880.63,55.8,-0.00374,0.0,0.45983]
[1778060987458,65.65,81883.7,55.8,-0.00373,0.0,0.45845]
[1778060993407,65.65,81886.7,55.8,-0.00372,0.0,0.45711]
[1778060993900,65.65,81887.36,55.8,-0.00372,0.0,0.45682]
[1778060998374,65.65,81886.41,55.8,-0.00372,0.0,0.45724]
[1778060998398,65.65,81886.41,55.8,-0.00372,0.0,0.45724]
[1778061002862,65.65,81895.46,55.8,-0.00368,0.0,0.45321]
[1778061003508,65.65,81895.72,55.8,-0.00368,0.0,0.4531]
[1778061003747,65.65,81895.72,55.8,-0.00368,0.0,0.4531]
[1778061003758,65.65,81895.72,55.8,-0.00368,0.0,0.4531]
[1778061003962,65.65,81895.72,55.8,-0.00368,0.0,0.4531]
[1778061004717,65.65,81896.22,55.8,-0.00368,0.0,0.45287]
[1778061007481,65.65,81898.41,55.8,-0.00367,0.0,0.4519]
[1778061008174,65.65,81901.15,55.8,-0.00366,0.0,0.45069]
[1778061009243,65.65,81901.18,55.8,-0.00366,0.0,0.45068]
[1778061009898,65.65,81901.18,55.8,-0.00366,0.0,0.45068]
[1778061015823,65.65,81898.68,55.8,-0.00367,0.0,0.45178]
[1778061020453,65.65,81891.6,55.8,-0.0037,0.0,0.45493]
[1778061021066,65.65,81891.15,55.8,-0.0037,0.0,0.45513]
[1778061027356,65.65,81893.26,55.8,-0.00369,0.0,0.45419]
[1778061027755,65.65,81894.45,55.8,-0.00369,0.0,0.45366]
[1778061032943,65.65,81891.7,55.8,-0.00369,0.0,0.4535]
[1778061037576,65.65,81890.31,55.8,-0.00369,0.0,0.45412]
[1778061038456,65.65,81890.31,55.8,-0.00369,0.0,0.45412]
[1778061043684,65.65,81881.31,55.8,-0.00373,0.0,0.45813]
[1778061044925,65.65,81878.33,55.8,-0.00374,0.0,0.45947]
[1778061046505,65.65,81878.33,55.8,-0.00374,0.0,0.45947]
[1778061046751,65.65,81877.49,55.8,-0.00375,0.0,0.45985]
[1778061047043,65.65,81877.49,55.8,-0.00375,0.0,0.45985]
[1778061047161,65.65,81877.49,55.8,-0.00375,0.0,0.45985]
[1778061047170,65.65,81877.49,55.8,-0.00375,0.0,0.45985]
[1778061047751,65.65,81872.29,55.8,-0.00377,0.0,0.46219]
[1778061048048,65.65,81853.63,55.8,-0.00385,0.0,0.47068]
[1778061049184,65.65,81853.63,55.8,-0.00385,0.0,0.47068]
[1778061055344,65.65,81841.4,55.8,-0.0039,0.0,0.47631]
[1778061055933,65.65,81841.62,55.8,-0.0039,0.0,0.47621]
[1778061056602,65.65,81841.22,55.8,-0.0039,0.0,0.4764]
[1778061057016,65.65,81841.22,55.8,-0.0039,0.0,0.4764]
[1778061057720,65.65,81842.13,55.8,-0.00389,0.0,0.47598]
[1778061058207,65.65,81842.13,55.8,-0.00389,0.0,0.47598]
[1778061060908,65.65,81839.84,55.8,-0.0039,0.0,0.47704]
[1778061063116,65.65,81839.2,55.8,-0.00391,0.0,0.47733]
[1778061066871,65.65,81841.44,55.8,-0.0039,0.0,0.47629]
[1778061067358,65.65,81841.44,55.8,-0.0039,0.0,0.47629]
[1778061072731,65.65,81841.75,55.8,-0.0039,0.0,0.47615]
[1778061073218,65.65,81841.75,55.8,-0.0039,0.0,0.47615]
[1778061074890,65.65,81841.67,55.8,-0.0039,0.0,0.47619]
[1778061075188,65.65,81841.67,55.8,-0.0039,0.0,0.47619]
[1778061075206,65.65,81841.67,55.8,-0.0039,0.0,0.47619]
[1778061075893,65.65,81841.69,55.8,-0.0039,0.0,0.47618]
[1778061076427,65.65,81841.69,55.8,-0.0039,0.0,0.47618]
[1778061076924,65.65,81849.11,55.8,-0.00386,0.0,0.47275]
[1778061077038,65.65,81849.11,55.8,-0.00386,0.0,0.47275]
[1778061079606,65.65,81857.51,55.8,-0.00383,0.0,0.4689]
[1778061080817,65.65,81862.45,55.8,-0.00381,0.0,0.46665]
[1778061082021,65.65,81863.84,55.8,-0.0038,0.0,0.46602]
[1778061082700,65.65,81865.54,55.8,-0.0038,0.0,0.46524]
[1778061086487,65.65,81863.25,55.8,-0.0038,0.0,0.46628]
[1778061086882,65.65,81860.13,55.8,-0.00382,0.0,0.4677]
[1778061093363,65.65,81863.71,55.8,-0.00379,0.0,0.46467]
[1778061096971,65.65,81852.63,55.8,-0.00384,0.0,0.46972]
[1778061097811,65.65,81853.1,55.8,-0.00384,0.0,0.4695]
[1778061098314,65.65,81853.1,55.8,-0.00384,0.0,0.4695]
[1778061098852,65.65,81852.15,55.8,-0.00384,0.0,0.46994]
[1778061101725,65.65,81852.36,55.8,-0.00384,0.0,0.46984]
[1778061102651,65.65,81853.22,55.8,-0.00384,0.0,0.46945]
[1778061103445,65.65,81853.22,55.8,-0.00384,0.0,0.46945]
[1778061103977,65.65,81858.06,55.8,-0.00382,0.0,0.46724]
[1778061106167,65.65,81863.67,55.8,-0.00379,0.0,0.46468]
[1778061106753,65.65,81867.99,55.8,-0.00377,0.0,0.46273]
[1778061107874,65.65,81868.43,55.8,-0.00377,0.0,0.46253]
[1778061113505,65.65,81881.88,55.8,-0.00372,0.0,0.45649]
[1778061118540,65.65,81889.25,55.8,-0.00369,0.0,0.45321]
[1778061123575,65.65,81897.51,55.8,-0.00365,0.0,0.44955]
[1778061125339,65.65,81900.26,55.8,-0.00364,0.0,0.44834]
[1778061130624,65.65,81902.32,55.8,-0.00363,0.0,0.44744]
[1778061135659,65.65,81909.32,55.8,-0.00361,0.0,0.44437]
[1778061140694,65.65,81912.4,55.8,-0.00359,0.0,0.44303]
[1778061145732,65.65,81916.75,55.8,-0.00358,0.0,0.44114]
[1778061150033,65.65,81904.58,55.8,-0.00362,0.0,0.44645]
[1778061154194,65.65,81910.14,55.8,-0.00359,0.0,0.44266]
[1778061156212,65.65,81909.56,55.8,-0.00359,0.0,0.44291]
[1778061156787,65.65,81910.6,55.8,-0.00359,0.0,0.44246]
[1778061159821,65.65,81916.06,55.8,-0.00357,0.0,0.44009]
[1778061160366,65.65,81916.06,55.8,-0.00357,0.0,0.44009]
[1778061162814,65.65,81918.35,55.8,-0.00356,0.0,0.4391]
[1778061162832,65.65,81918.35,55.8,-0.00356,0.0,0.4391]
[1778061163575,65.65,81918.35,55.8,-0.00356,0.0,0.4391]
[1778061164750,65.65,81917.55,55.8,-0.00356,0.0,0.43944]
[1778061169899,65.65,81918.35,55.8,-0.00356,0.0,0.4391]
[1778061171407,65.65,81918.35,55.8,-0.00356,0.0,0.4391]
[1778061171905,65.65,81919.21,55.8,-0.00356,0.0,0.43873]
[1778061172497,65.65,81919.21,55.8,-0.00356,0.0,0.43873]
[1778061173051,65.65,81919.21,55.8,-0.00356,0.0,0.43873]
[1778061176325,65.65,81924.11,55.8,-0.00354,0.0,0.43662]
[1778061176526,65.65,81924.11,55.8,-0.00354,0.0,0.43662]
[1778061178779,65.65,81929.47,55.8,-0.00351,0.0,0.43432]
[1778061178827,65.65,81929.47,55.8,-0.00351,0.0,0.43432]
[1778061179477,65.65,81929.47,55.8,-0.00351,0.0,0.43432]
[1778061179526,65.65,81929.47,55.8,-0.00351,0.0,0.43432]
[1778061180809,65.65,81934.53,55.8,-0.0035,0.0,0.43216]
[1778061182935,65.65,81935.47,55.8,-0.00349,0.0,0.43176]
[1778061183951,65.65,81936.75,55.8,-0.00349,0.0,0.43121]
[1778061184118,65.65,81936.75,55.8,-0.00349,0.0,0.43121]
[1778061185007,65.65,81924.8,55.8,-0.00353,0.0,0.43632]
[1778061190039,65.65,81926.81,55.8,-0.00353,0.0,0.43546]
[1778061194903,65.65,81925.04,55.8,-0.00353,0.0,0.43622]
[1778061195456,65.65,81925.04,55.8,-0.00353,0.0,0.43622]
[1778061198252,65.65,81925.31,55.8,-0.00353,0.0,0.4361]
[1778061198833,65.65,81925.44,55.8,-0.00353,0.0,0.43605]
[1778061199920,65.65,81925.4,55.8,-0.00353,0.0,0.43606]
[1778061200601,65.65,81925.4,55.8,-0.00353,0.0,0.43606]
[1778061202425,65.65,81925.36,55.8,-0.00353,0.0,0.43608]
[1778061202946,65.65,81925.65,55.8,-0.00353,0.0,0.43596]
[1778061206902,65.65,81927.06,55.8,-0.00352,0.0,0.43535]
[1778061206926,65.65,81927.06,55.8,-0.00352,0.0,0.43535]
[1778061208644,65.65,81931.18,55.8,-0.00351,0.0,0.43359]
[1778061209099,65.65,81934.44,55.8,-0.0035,0.0,0.4322]
[1778061214207,65.65,81937.09,55.8,-0.00347,0.0,0.42974]
[1778061218814,65.65,81932.47,55.8,-0.00349,0.0,0.4317]
[1778061219385,65.65,81932.47,55.8,-0.00349,0.0,0.4317]
[1778061220966,65.65,81934.86,55.8,-0.00348,0.0,0.43069]
[1778061221665,65.65,81934.86,55.8,-0.00348,0.0,0.43069]
[1778061224787,65.65,81936.58,55.8,-0.00348,0.0,0.42996]
[1778061225251,65.65,81936.58,55.8,-0.00348,0.0,0.42996]
[1778061228679,65.65,81935.56,55.8,-0.00348,0.0,0.43039]
[1778061229173,65.65,81935.57,55.8,-0.00348,0.0,0.43038]
[1778061233260,65.65,81936.94,55.8,-0.00348,0.0,0.4298]
[1778061233280,65.65,81936.94,55.8,-0.00348,0.0,0.4298]
[1778061233789,65.65,81943.4,55.8,-0.00345,0.0,0.42707]
[1778061234505,65.65,81943.4,55.8,-0.00345,0.0,0.42707]
[1778061235780,65.65,81952.91,55.8,-0.00341,0.0,0.42308]
[1778061236431,65.65,81952.91,55.8,-0.00341,0.0,0.42308]
[1778061237668,65.65,81953.77,55.8,-0.00341,0.0,0.42272]
[1778061238295,65.65,81952.95,55.8,-0.00341,0.0,0.42306]
[1778061239321,65.65,81956.23,55.8,-0.0034,0.0,0.42169]
[1778061240448,65.65,81962.17,55.8,-0.00338,0.0,0.41922]
[1778061245206,65.65,81955.28,55.8,-0.00341,0.0,0.42209]
[1778061246595,65.65,81955.62,55.8,-0.0034,0.0,0.42194]
[1778061248455,65.65,81957.09,55.8,-0.0034,0.0,0.42133]
[1778061249155,65.65,81957.71,55.8,-0.0034,0.0,0.42107]
[1778061252731,65.65,81958.77,55.8,-0.00339,0.0,0.42063]
[1778061253332,65.65,81958.3,55.8,-0.00339,0.0,0.42083]
[1778061253992,65.65,81957.98,55.8,-0.00339,0.0,0.42096]
[1778061255277,65.65,81958.05,55.8,-0.00339,0.0,0.42093]
[1778061255807,65.65,81958.38,55.8,-0.00339,0.0,0.42079]
[1778061256485,65.65,81958.38,55.8,-0.00339,0.0,0.42079]
[1778061256974,65.65,81958.68,55.8,-0.00339,0.0,0.42067]
[1778061258230,65.65,81958.24,55.8,-0.00339,0.0,0.42085]
[1778061262610,65.65,81956.7,55.8,-0.0034,0.0,0.42149]
[1778061263144,65.65,81956.04,55.8,-0.0034,0.0,0.42177]
[1778061263811,65.65,81953.92,55.8,-0.00341,0.0,0.42265]
[1778061264880,65.65,81953.95,55.8,-0.00341,0.0,0.42264]
[1778061270617,65.65,81953.88,55.8,-0.00341,0.0,0.42267]
[1778061275652,65.65,81942.99,55.8,-0.00344,0.0,0.42592]
[1778061277879,65.65,81943.75,55.8,-0.00344,0.0,0.4256]
[1778061278699,65.65,81943.75,55.8,-0.00344,0.0,0.4256]
[1778061283013,65.65,81943.1,55.8,-0.00344,0.0,0.42588]
[1778061283655,65.65,81943.1,55.8,-0.00344,0.0,0.42588]
[1778061287329,65.65,81947.71,55.8,-0.00342,0.0,0.42394]
[1778061287959,65.65,81948.56,55.8,-0.00342,0.0,0.42358]
[1778061290457,65.65,81948.26,55.8,-0.00342,0.0,0.42371]
[1778061290957,65.65,81948.89,55.8,-0.00342,0.0,0.42345]
[1778061292363,65.65,81948.4,55.8,-0.00342,0.0,0.42365]
[1778061292944,65.65,81948.48,55.8,-0.00342,0.0,0.42362]
[1778061294588,65.65,81948.41,55.8,-0.00342,0.0,0.42365]
[1778061294812,65.65,81948.41,55.8,-0.00342,0.0,0.42365]
[1778061295450,65.65,81948.41,55.8,-0.00342,0.0,0.42365]
[1778061297608,65.65,81950.64,55.8,-0.00341,0.0,0.42271]
[1778061298778,65.65,81951.28,55.8,-0.00341,0.0,0.42245]
[1778061303188,65.65,81961.91,55.8,-0.00337,0.0,0.41802]
[1778061303555,65.65,81961.91,55.8,-0.00337,0.0,0.41802]
[1778061304870,65.65,81971.88,55.8,-0.00333,0.0,0.41391]
[1778061304924,65.65,81971.88,55.8,-0.00333,0.0,0.41391]
[1778061305350,65.65,81971.88,55.8,-0.00333,0.0,0.41391]
[1778061305793,65.65,81971.88,55.8,-0.00333,0.0,0.41391]
[1778061307752,65.65,81983.24,55.8,-0.00329,0.0,0.40927]
[1778061308093,65.65,81983.92,55.8,-0.00329,0.0,0.40899]
[1778061308103,65.65,81983.92,55.8,-0.00329,0.0,0.40899]
[1778061308166,65.65,81983.92,55.8,-0.00329,0.0,0.40899]
[1778061308326,65.65,81983.92,55.8,-0.00329,0.0,0.40899]
[1778061309339,65.65,81984.18,55.8,-0.00329,0.0,0.40889]
[1778061309698,65.65,81984.18,55.8,-0.00329,0.0,0.40889]
[1778061311562,65.65,81972.05,55.8,-0.00333,0.0,0.41384]
[1778061312099,65.65,81970.97,55.8,-0.00334,0.0,0.41429]
[1778061313963,65.65,81971.1,55.8,-0.00334,0.0,0.41423]
[1778061314648,65.65,81971.1,55.8,-0.00334,0.0,0.41423]
[1778061316722,65.65,81969.43,55.8,-0.00334,0.0,0.41492]
[1778061317198,65.65,81970.26,55.8,-0.00334,0.0,0.41458]
[1778061320103,65.65,81971.21,55.8,-0.00333,0.0,0.41419]
[1778061320631,65.65,81971.21,55.8,-0.00333,0.0,0.41419]
[1778061324584,65.65,81981.3,55.8,-0.0033,0.0,0.41006]
[1778061324630,65.65,81981.3,55.8,-0.0033,0.0,0.41006]
[1778061324718,65.65,81981.3,55.8,-0.0033,0.0,0.41006]
[1778061325662,65.65,81979.19,55.8,-0.00331,0.0,0.41092]
[1778061325799,65.65,81979.19,55.8,-0.00331,0.0,0.41092]
[1778061326431,65.65,81971.81,55.8,-0.00333,0.0,0.41394]
[1778061327637,65.65,81963.45,55.8,-0.00336,0.0,0.41739]
[1778061328093,65.65,81960.77,55.8,-0.00337,0.0,0.4185]
[1778061333294,65.65,81960.05,55.8,-0.00337,0.0,0.41749]
[1778061333851,65.65,81959.51,55.8,-0.00337,0.0,0.41771]
[1778061337874,65.65,81959.96,55.8,-0.00337,0.0,0.41753]
[1778061338573,65.65,81959.96,55.8,-0.00337,0.0,0.41753]
[1778061340797,65.65,81960.6,55.8,-0.00336,0.0,0.41726]
[1778061341426,65.65,81960.18,55.8,-0.00337,0.0,0.41744]
[1778061342143,65.65,81962.5,55.8,-0.00336,0.0,0.41648]
[1778061342762,65.65,81962.5,55.8,-0.00336,0.0,0.41648]
[1778061344965,65.65,81969.96,55.8,-0.00333,0.0,0.41341]
[1778061345821,65.65,81969.96,55.8,-0.00333,0.0,0.41341]
[1778061347093,65.65,81976.51,55.8,-0.00331,0.0,0.41073]
[1778061347789,65.65,81976.51,55.8,-0.00331,0.0,0.41073]
[1778061348800,65.65,81976.45,55.8,-0.00331,0.0,0.41075]
[1778061349247,65.65,81976.55,55.8,-0.0033,0.0,0.41071]
[1778061350446,65.65,81976.55,55.8,-0.0033,0.0,0.41071]
[1778061350946,65.65,81978.45,55.8,-0.0033,0.0,0.40994]
[1778061354020,65.65,81982.97,55.8,-0.00328,0.0,0.4081]
[1778061355362,65.65,81982.57,55.8,-0.00328,0.0,0.40826]
[1778061356518,65.65,81981.2,55.8,-0.00329,0.0,0.40882]
[1778061356926,65.65,81981.33,55.8,-0.00329,0.0,0.40877]
[1778061362264,65.65,81980.38,55.8,-0.00329,0.0,0.40915]
[1778061363616,65.65,81980.38,55.8,-0.00329,0.0,0.40915]
[1778061363972,65.65,81980.43,55.8,-0.00329,0.0,0.40913]
[1778061364455,65.65,81980.43,55.8,-0.00329,0.0,0.40913]
[1778061365094,65.65,81979.8,55.8,-0.00329,0.0,0.40939]
[1778061365987,65.65,81979.51,55.8,-0.00329,0.0,0.40951]
[1778061366419,65.65,81979.51,55.8,-0.00329,0.0,0.40951]
[1778061368415,65.65,81981.59,55.8,-0.00329,0.0,0.40866]
[1778061368962,65.65,81981.54,55.8,-0.00329,0.0,0.40868]
[1778061373000,65.65,81981.29,55.8,-0.00329,0.0,0.40878]
[1778061373520,65.65,81981.29,55.8,-0.00329,0.0,0.40878]
[1778061374846,65.65,81981.25,55.8,-0.00329,0.0,0.4088]
[1778061375425,65.65,81981.43,55.8,-0.00329,0.0,0.40873]
[1778061377176,65.65,81978.98,55.8,-0.0033,0.0,0.40972]
[1778061377724,65.65,81978.98,55.8,-0.0033,0.0,0.40972]
[1778061378695,65.65,81979.21,55.8,-0.0033,0.0,0.40963]
[1778061379129,65.65,81979.15,55.8,-0.0033,0.0,0.40965]
[1778061382725,65.65,81979.62,55.8,-0.00329,0.0,0.40946]
[1778061382744,65.65,81979.62,55.8,-0.00329,0.0,0.40946]
[1778061383415,65.65,81967.39,55.8,-0.00334,0.0,0.41446]
[1778061384441,65.65,81967.39,55.8,-0.00334,0.0,0.41446]
[1778061384966,65.65,81960.71,55.8,-0.00336,0.0,0.41722]
[1778061390464,65.65,81957.64,55.8,-0.00338,0.0,0.41849]
[1778061392909,65.65,81956.44,55.8,-0.00337,0.0,0.41768]
[1778061393716,65.65,81956.44,55.8,-0.00337,0.0,0.41768]
[1778061397583,65.65,81961.23,55.8,-0.00335,0.0,0.4157]
[1778061397834,65.65,81961.23,55.8,-0.00335,0.0,0.4157]
[1778061399099,65.65,81971.58,55.8,-0.00331,0.0,0.41145]
[1778061399740,65.65,81971.58,55.8,-0.00331,0.0,0.41145]
[1778061400868,65.65,81976.08,55.8,-0.0033,0.0,0.40962]
[1778061401475,65.65,81974.12,55.8,-0.0033,0.0,0.41042]
[1778061403891,65.65,81975.6,55.8,-0.0033,0.0,0.40981]
[1778061404591,65.65,81976.56,55.8,-0.00329,0.0,0.40942]
[1778061406695,65.65,81975.5,55.8,-0.0033,0.0,0.40986]
[1778061406931,65.65,81974.5,55.8,-0.0033,0.0,0.41026]
[1778061412620,65.65,81973.41,55.8,-0.00331,0.0,0.41071]
[1778061413331,65.65,81973.41,55.8,-0.00331,0.0,0.41071]
[1778061413838,65.65,81973.41,55.8,-0.00331,0.0,0.41071]
[1778061416763,65.65,81972.51,55.8,-0.00331,0.0,0.41107]
[1778061417895,65.65,81972.73,55.8,-0.00331,0.0,0.41098]
[1778061418897,65.65,81972.65,55.8,-0.00331,0.0,0.41102]
[1778061419477,65.65,81972.32,55.8,-0.00331,0.0,0.41115]
[1778061420326,65.65,81970.73,55.8,-0.00332,0.0,0.4118]
[1778061420678,65.65,81970.73,55.8,-0.00332,0.0,0.4118]
[1778061423465,65.65,81967.17,55.8,-0.00333,0.0,0.41326]
[1778061423955,65.65,81968.37,55.8,-0.00333,0.0,0.41277]
[1778061431755,65.65,81972.21,55.8,-0.00331,0.0,0.4112]
[1778061432768,65.65,81972.21,55.8,-0.00331,0.0,0.4112]
[1778061433614,65.65,81972.79,55.8,-0.00331,0.0,0.41096]
[1778061434658,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435183,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435354,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435463,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435793,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435885,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061435907,65.65,81971.21,55.8,-0.00331,0.0,0.41161]
[1778061436356,65.65,81968.94,55.8,-0.00332,0.0,0.41253]
[1778061436793,65.65,81955.81,55.8,-0.00337,0.0,0.41794]
[1778061437046,65.65,81955.81,55.8,-0.00337,0.0,0.41794]
[1778061437710,65.65,81955.81,55.8,-0.00337,0.0,0.41794]
[1778061438240,65.65,81952.33,55.8,-0.00339,0.0,0.41939]
[1778061438706,65.65,81952.33,55.8,-0.00339,0.0,0.41939]
[1778061440712,65.65,81954.64,55.8,-0.00338,0.0,0.41843]
[1778061441241,65.65,81954.39,55.8,-0.00338,0.0,0.41853]
[1778061445747,65.65,81953.76,55.8,-0.00338,0.0,0.41879]
[1778061446477,65.65,81953.82,55.8,-0.00338,0.0,0.41877]
[1778061447066,65.65,81953.82,55.8,-0.00338,0.0,0.41877]
[1778061447711,65.65,81953.82,55.8,-0.00338,0.0,0.41877]
[1778061451899,65.65,81965.6,55.8,-0.00333,0.0,0.41261]
[1778061456934,65.65,81961.04,55.8,-0.00334,0.0,0.41449]
[1778061457777,65.65,81961.04,55.8,-0.00334,0.0,0.41449]
[1778061458644,65.65,81961.83,55.8,-0.00334,0.0,0.41416]
[1778061461293,65.65,81964.31,55.8,-0.00333,0.0,0.41314]
[1778061461755,65.65,81964.31,55.8,-0.00333,0.0,0.41314]
[1778061462932,65.65,81964.05,55.8,-0.00333,0.0,0.41325]
[1778061464753,65.65,81964.4,55.8,-0.00333,0.0,0.4131]
[1778061467312,65.65,81963.26,55.8,-0.00333,0.0,0.41357]
[1778061467892,65.65,81963.26,55.8,-0.00333,0.0,0.41357]
[1778061475143,65.65,81964.69,55.8,-0.00333,0.0,0.41299]
[1778061475823,65.65,81964.69,55.8,-0.00333,0.0,0.41299]
[1778061477008,65.65,81965.19,55.8,-0.00333,0.0,0.41278]
[1778061477808,65.65,81965.19,55.8,-0.00333,0.0,0.41278]
[1778061478942,65.65,81964.82,55.8,-0.00333,0.0,0.41293]
[1778061479672,65.65,81964.66,55.8,-0.00333,0.0,0.413]
[1778061480849,65.65,81964.58,55.8,-0.00333,0.0,0.41303]
[1778061482742,65.65,81965.41,55.8,-0.00333,0.0,0.41269]
[1778061484434,65.65,81965.13,55.8,-0.00333,0.0,0.41281]
[1778061484854,65.65,81965.13,55.8,-0.00333,0.0,0.41281]
[1778061489702,65.65,81965.26,55.8,-0.00333,0.0,0.41275]
[1778061490196,65.65,81964.05,55.8,-0.00333,0.0,0.41325]
[1778061491646,65.65,81961.81,55.8,-0.00334,0.0,0.41417]
[1778061492250,65.65,81960.42,55.8,-0.00334,0.0,0.41474]
[1778061494931,65.65,81960.63,55.8,-0.00334,0.0,0.41465]
[1778061495934,65.65,81959.57,55.8,-0.00335,0.0,0.41509]
[1778061497879,65.65,81960.24,55.8,-0.00335,0.0,0.41481]
[1778061498545,65.65,81962.9,55.8,-0.00334,0.0,0.41372]
[1778061499806,65.65,81962.84,55.8,-0.00334,0.0,0.41375]
[1778061500334,65.65,81962.84,55.8,-0.00334,0.0,0.41375]
[1778061501464,65.65,81962.27,55.8,-0.00334,0.0,0.41398]
[1778061501849,65.65,81962.27,55.8,-0.00334,0.0,0.41398]
[1778061503925,65.65,81962.71,55.8,-0.00334,0.0,0.4138]
[1778061505062,65.65,81964.43,55.8,-0.00333,0.0,0.41309]
[1778061510311,65.65,81963.26,55.8,-0.00333,0.0,0.41357]
[1778061515346,65.65,81965.0,55.8,-0.00332,0.0,0.41157]
[1778061516442,65.65,81965.0,55.8,-0.00332,0.0,0.41157]
[1778061516957,65.65,81965.0,55.8,-0.00332,0.0,0.41157]
[1778061522058,65.65,81964.98,55.8,-0.00332,0.0,0.41158]
[1778061523225,65.65,81965.09,55.8,-0.00332,0.0,0.41153]
[1778061524465,65.65,81965.11,55.8,-0.00332,0.0,0.41152]
[1778061525007,65.65,81965.11,55.8,-0.00332,0.0,0.41152]
[1778061526272,65.65,81966.24,55.8,-0.00331,0.0,0.41106]
[1778061526894,65.65,81966.24,55.8,-0.00331,0.0,0.41106]
[1778061530942,65.65,81965.5,55.8,-0.00332,0.0,0.41136]
[1778061532147,65.65,81965.21,55.8,-0.00332,0.0,0.41148]
[1778061532812,65.65,81965.21,55.8,-0.00332,0.0,0.41148]
[1778061532977,65.65,81965.21,55.8,-0.00332,0.0,0.41148]
[1778061537983,65.65,81971.64,55.8,-0.00329,0.0,0.40886]
[1778061539214,65.65,81972.52,55.8,-0.00329,0.0,0.4085]
[1778061540592,65.65,81971.68,55.8,-0.00329,0.0,0.40884]
[1778061541010,65.65,81971.68,55.8,-0.00329,0.0,0.40884]
[1778061543437,65.65,81972.34,55.8,-0.00329,0.0,0.40857]
[1778061543988,65.65,81972.34,55.8,-0.00329,0.0,0.40857]
[1778061545377,65.65,81974.6,55.8,-0.00328,0.0,0.40766]
[1778061546039,65.65,81974.6,55.8,-0.00328,0.0,0.40766]
[1778061548436,65.65,81975.16,55.8,-0.00328,0.0,0.40743]
[1778061548919,65.65,81975.16,55.8,-0.00328,0.0,0.40743]
[1778061551611,65.65,81976.58,55.8,-0.00327,0.0,0.40685]
[1778061551674,65.65,81976.58,55.8,-0.00327,0.0,0.40685]
[1778061552299,65.65,81976.11,55.8,-0.00328,0.0,0.40704]
[1778061552766,65.65,81976.11,55.8,-0.00328,0.0,0.40704]
[1778061555409,65.65,81966.59,55.8,-0.00331,0.0,0.41092]
[1778061555807,65.65,81966.59,55.8,-0.00331,0.0,0.41092]
[1778061561462,65.65,81966.13,55.8,-0.00331,0.0,0.41111]
[1778061562008,65.65,81966.13,55.8,-0.00331,0.0,0.41111]
[1778061562566,65.65,81966.27,55.8,-0.00331,0.0,0.41105]
[1778061563117,65.65,81966.04,55.8,-0.00331,0.0,0.41114]
[1778061566472,65.65,81966.91,55.8,-0.00331,0.0,0.41079]
[1778061567054,65.65,81966.91,55.8,-0.00331,0.0,0.41079]
[1778061569510,65.65,81967.24,55.8,-0.00331,0.0,0.41065]
[1778061569981,65.65,81967.24,55.8,-0.00331,0.0,0.41065]
[1778061577682,65.65,81965.7,55.8,-0.0033,0.0,0.40999]
[1778061578159,65.65,81966.89,55.8,-0.0033,0.0,0.40951]
[1778061583173,65.65,81966.86,55.8,-0.0033,0.0,0.40952]
[1778061583805,65.65,81966.86,55.8,-0.0033,0.0,0.40952]
[1778061586485,65.65,81966.64,55.8,-0.0033,0.0,0.40961]
[1778061587068,65.65,81966.64,55.8,-0.0033,0.0,0.40961]
[1778061588269,65.65,81966.8,55.8,-0.0033,0.0,0.40954]
[1778061588907,65.65,81966.8,55.8,-0.0033,0.0,0.40954]
[1778061589537,65.65,81967.16,55.8,-0.0033,0.0,0.4094]
[1778061589946,65.65,81967.16,55.8,-0.0033,0.0,0.4094]
[1778061590277,65.65,81967.16,55.8,-0.0033,0.0,0.4094]
[1778061590328,65.65,81967.16,55.8,-0.0033,0.0,0.4094]
[1778061590404,65.65,81967.16,55.8,-0.0033,0.0,0.4094]
[1778061591318,65.65,81972.26,55.8,-0.00328,0.0,0.40733]
[1778061594173,65.65,81981.55,55.8,-0.00325,0.0,0.40357]
[1778061594818,65.65,81981.55,55.8,-0.00325,0.0,0.40357]
[1778061595588,65.65,81981.96,55.8,-0.00324,0.0,0.40341]
[1778061595822,65.65,81981.96,55.8,-0.00324,0.0,0.40341]
[1778061598830,65.65,81986.16,55.8,-0.00323,0.0,0.40172]
[1778061599269,65.65,81986.05,55.8,-0.00323,0.0,0.40177]
[1778061600527,65.65,81984.36,55.8,-0.00324,0.0,0.40244]
[1778061600888,65.65,81984.36,55.8,-0.00324,0.0,0.40244]
[1778061601240,65.65,81991.43,55.8,-0.00321,0.0,0.39961]
[1778061601247,65.65,81991.43,55.8,-0.00321,0.0,0.39961]
[1778061601709,65.65,81991.43,55.8,-0.00321,0.0,0.39961]
[1778061601877,65.65,81991.43,55.8,-0.00321,0.0,0.39961]
[1778061603973,65.65,82004.05,55.8,-0.00317,0.0,0.39461]
[1778061604665,65.65,82003.64,55.8,-0.00317,0.0,0.39477]
[1778061606068,65.65,82003.53,55.8,-0.00317,0.0,0.39481]
[1778061607097,65.65,82002.95,55.8,-0.00317,0.0,0.39504]
[1778061607041,65.65,81990.35,55.8,-0.00321,0.0,0.40005]
[1778061608107,65.65,81990.35,55.8,-0.00321,0.0,0.40005]
[1778061608868,65.65,81987.67,55.8,-0.00322,0.0,0.40112]
[1778061609653,65.65,81987.5,55.8,-0.00322,0.0,0.40118]
[1778061609662,65.65,81987.5,55.8,-0.00322,0.0,0.40118]
[1778061615322,65.65,81980.79,55.8,-0.00325,0.0,0.40388]
[1778061615743,65.65,81980.79,55.8,-0.00325,0.0,0.40388]
[1778061624164,65.65,81974.99,55.8,-0.00327,0.0,0.40622]
[1778061625601,65.65,81974.99,55.8,-0.00327,0.0,0.40622]
[1778061625876,65.65,81974.99,55.8,-0.00327,0.0,0.40622]
[1778061630894,65.65,81972.62,55.8,-0.00328,0.0,0.40718]
[1778061630943,65.65,81972.62,55.8,-0.00328,0.0,0.40718]
[1778061632221,65.65,81986.01,55.8,-0.00322,0.0,0.40052]
[1778061636902,65.65,81979.31,55.8,-0.00324,0.0,0.4032]
[1778061637588,65.65,81973.38,55.8,-0.00327,0.0,0.40559]
[1778061639097,65.65,81973.7,55.8,-0.00327,0.0,0.40546]
[1778061639769,65.65,81973.33,55.8,-0.00327,0.0,0.40561]
[1778061645616,65.65,81977.14,55.8,-0.00325,0.0,0.40408]
[1778061646218,65.65,81978.28,55.8,-0.00325,0.0,0.40362]
[1778061648659,65.65,81977.88,55.8,-0.00325,0.0,0.40378]
[1778061649156,65.65,81978.62,55.8,-0.00325,0.0,0.40348]
[1778061649663,65.65,81978.62,55.8,-0.00325,0.0,0.40348]
[1778061649678,65.65,81978.62,55.8,-0.00325,0.0,0.40348]
[1778061649689,65.65,81978.62,55.8,-0.00325,0.0,0.40348]
[1778061650753,65.65,81979.44,55.8,-0.00324,0.0,0.40315]
[1778061651385,65.65,81973.48,55.8,-0.00327,0.0,0.40555]
[1778061651935,65.65,81973.48,55.8,-0.00327,0.0,0.40555]
[1778061652435,65.65,81973.07,55.8,-0.00327,0.0,0.40572]
[1778061652625,65.65,81973.07,55.8,-0.00327,0.0,0.40572]
[1778061652669,65.65,81973.07,55.8,-0.00327,0.0,0.40572]
[1778061653208,65.65,81976.76,55.8,-0.00325,0.0,0.40423]
[1778061656938,65.65,81985.08,55.8,-0.00322,0.0,0.40089]
[1778061657542,65.65,81985.99,55.8,-0.00322,0.0,0.40052]
[1778061659234,65.65,81979.53,55.8,-0.00324,0.0,0.40311]
[1778061660329,65.65,81978.6,55.8,-0.00325,0.0,0.40349]
[1778061660925,65.65,81978.6,55.8,-0.00325,0.0,0.40349]
[1778061662766,65.65,81975.65,55.8,-0.00326,0.0,0.40468]
[1778061669099,65.65,81982.67,55.8,-0.00323,0.0,0.40185]
[1778061671619,65.65,81991.17,55.8,-0.0032,0.0,0.39846]
[1778061671630,65.65,81991.17,55.8,-0.0032,0.0,0.39846]
[1778061672503,65.65,82003.15,55.8,-0.00316,0.0,0.39371]
[1778061676762,65.65,82009.21,55.8,-0.00314,0.0,0.39133]
[1778061677225,65.65,82006.07,55.8,-0.00315,0.0,0.39256]
[1778061679192,65.65,82003.18,55.8,-0.00316,0.0,0.3937]
[1778061679306,65.65,82003.18,55.8,-0.00316,0.0,0.3937]
[1778061680984,65.65,82000.99,55.8,-0.00317,0.0,0.39456]
[1778061681617,65.65,81995.0,55.8,-0.00319,0.0,0.39693]
[1778061687608,65.65,81995.32,55.8,-0.00319,0.0,0.39681]
[1778061692643,65.65,81998.66,55.8,-0.00316,0.0,0.39423]
[1778061696942,65.65,82007.48,55.8,-0.00313,0.0,0.39077]
[1778061697652,65.65,82005.45,55.8,-0.00314,0.0,0.39156]
[1778061703184,65.65,82007.09,55.8,-0.00314,0.0,0.39092]
[1778061703863,65.65,82008.89,55.8,-0.00313,0.0,0.39022]
[1778061704947,65.65,82008.75,55.8,-0.00313,0.0,0.39027]
[1778061705473,65.65,82005.69,55.8,-0.00314,0.0,0.39147]
[1778061706848,65.65,82006.13,55.8,-0.00314,0.0,0.3913]
[1778061707424,65.65,82005.96,55.8,-0.00314,0.0,0.39136]
[1778061708378,65.65,82006.22,55.8,-0.00314,0.0,0.39126]
[1778061708421,65.65,82006.22,55.8,-0.00314,0.0,0.39126]
[1778061713952,65.65,82005.56,55.8,-0.00314,0.0,0.39152]
[1778061714472,65.65,82003.71,55.8,-0.00315,0.0,0.39225]
[1778061716320,65.65,82002.61,55.8,-0.00315,0.0,0.39268]
[1778061716826,65.65,82002.61,55.8,-0.00315,0.0,0.39268]
[1778061721847,65.65,82007.45,55.8,-0.00313,0.0,0.39078]
[1778061721869,65.65,82007.45,55.8,-0.00313,0.0,0.39078]
[1778061723148,65.65,82007.74,55.8,-0.00313,0.0,0.39067]
[1778061724626,65.65,82013.87,55.8,-0.00311,0.0,0.38827]
[1778061724821,65.65,82013.87,55.8,-0.00311,0.0,0.38827]
[1778061725475,65.65,82024.57,55.8,-0.00307,0.0,0.38413]
[1778061730078,65.65,82032.14,55.8,-0.00305,0.0,0.38122]
[1778061730717,65.65,82032.24,55.8,-0.00305,0.0,0.38118]
[1778061732578,65.65,82032.26,55.8,-0.00305,0.0,0.38117]
[1778061732952,65.65,82032.26,55.8,-0.00305,0.0,0.38117]
[1778061736739,65.65,82034.2,55.8,-0.00304,0.0,0.38043]
[1778061737336,65.65,82035.93,55.8,-0.00303,0.0,0.37977]
[1778061741940,65.65,82033.21,55.8,-0.00304,0.0,0.38081]
[1778061742737,65.65,82032.93,55.8,-0.00305,0.0,0.38092]
[1778061743876,65.65,82032.93,55.8,-0.00305,0.0,0.38092]
[1778061745036,65.65,82033.09,55.8,-0.00304,0.0,0.38085]
[1778061749990,65.65,82034.56,55.8,-0.00304,0.0,0.38029]
[1778061750257,65.65,82034.56,55.8,-0.00304,0.0,0.38029]
[1778061750864,65.65,82036.05,55.8,-0.00303,0.0,0.37972]
[1778061752705,65.65,82043.26,55.8,-0.003,0.0,0.37577]
[1778061753873,65.65,82043.71,55.8,-0.003,0.0,0.3756]
[1778061754983,65.65,82043.07,55.8,-0.003,0.0,0.37584]
[1778061758958,65.65,82042.36,55.8,-0.003,0.0,0.37611]
[1778061759133,65.65,82042.36,55.8,-0.003,0.0,0.37611]
[1778061760272,65.65,82033.75,55.8,-0.00303,0.0,0.37939]
[1778061760720,65.65,82033.75,55.8,-0.00303,0.0,0.37939]
[1778061762857,65.65,82028.48,55.8,-0.00305,0.0,0.3814]
[1778061762946,65.65,82028.48,55.8,-0.00305,0.0,0.3814]
[1778061763155,65.65,82015.5,55.8,-0.0031,0.0,0.38641]
[1778061764931,65.65,82010.87,55.8,-0.00311,0.0,0.3882]
[1778061765655,65.65,82009.67,55.8,-0.00312,0.0,0.38867]
[1778061766880,65.65,82009.96,55.8,-0.00312,0.0,0.38856]
[1778061767634,65.65,82015.1,55.8,-0.0031,0.0,0.38656]
[1778061769832,65.65,82019.32,55.8,-0.00308,0.0,0.38493]
[1778061771036,65.65,82017.95,55.8,-0.00309,0.0,0.38546]
[1778061772450,65.65,82019.41,55.8,-0.00308,0.0,0.38489]
[1778061772844,65.65,82019.41,55.8,-0.00308,0.0,0.38489]
[1778061778683,65.65,82025.3,55.8,-0.00306,0.0,0.38262]
[1778061779316,65.65,82025.34,55.8,-0.00306,0.0,0.38261]
[1778061780522,65.65,82025.56,55.8,-0.00306,0.0,0.38252]
[1778061780909,65.65,82025.56,55.8,-0.00306,0.0,0.38252]
[1778061783751,65.65,82025.01,55.8,-0.00306,0.0,0.38273]
[1778061784302,65.65,82026.19,55.8,-0.00306,0.0,0.38228]
[1778061785951,65.65,82027.78,55.8,-0.00305,0.0,0.38167]
[1778061787756,65.65,82026.92,55.8,-0.00306,0.0,0.382]
[1778061793071,65.65,82021.69,55.8,-0.00307,0.0,0.38401]
[1778061793745,65.65,82020.85,55.8,-0.00308,0.0,0.38434]
[1778061797115,65.65,82022.92,55.8,-0.00307,0.0,0.38354]
[1778061797449,65.65,82021.67,55.8,-0.00307,0.0,0.38402]
[1778061799410,65.65,82002.95,55.8,-0.00314,0.0,0.3913]
[1778061804617,65.65,82000.22,55.8,-0.00315,0.0,0.39237]
[1778061805177,65.65,82000.22,55.8,-0.00315,0.0,0.39237]
[1778061806456,65.65,82002.0,55.8,-0.00314,0.0,0.39167]
[1778061806948,65.65,82002.0,55.8,-0.00314,0.0,0.39167]
[1778061813122,65.65,82005.77,55.8,-0.00313,0.0,0.39019]
[1778061813732,65.65,82005.72,55.8,-0.00312,0.0,0.38897]
[1778061819027,65.65,82009.29,55.8,-0.00311,0.0,0.38758]
[1778061819035,65.65,82009.29,55.8,-0.00311,0.0,0.38758]
[1778061819509,65.65,82009.35,55.8,-0.00311,0.0,0.38756]
[1778061820761,65.65,82009.25,55.8,-0.00311,0.0,0.3876]
[1778061823125,65.65,82012.27,55.8,-0.0031,0.0,0.38642]
[1778061823453,65.65,82011.16,55.8,-0.0031,0.0,0.38686]
[1778061823962,65.65,82011.16,55.8,-0.0031,0.0,0.38686]
[1778061824569,65.65,82010.06,55.8,-0.00311,0.0,0.38728]
[1778061827720,65.65,82006.58,55.8,-0.00312,0.0,0.38864]
[1778061828390,65.65,82005.35,55.8,-0.00312,0.0,0.38912]
[1778061833778,65.65,82004.9,55.8,-0.00312,0.0,0.38929]
[1778061834454,65.65,82006.82,55.8,-0.00312,0.0,0.38854]
[1778061835717,65.65,82007.76,55.8,-0.00311,0.0,0.38818]
[1778061836294,65.65,82007.76,55.8,-0.00311,0.0,0.38818]
[1778061841705,65.65,82007.46,55.8,-0.00311,0.0,0.38829]
[1778061845865,65.65,82003.6,55.8,-0.00313,0.0,0.3898]
[1778061846535,65.65,82008.22,55.8,-0.00311,0.0,0.388]
[1778061847219,65.65,82008.22,55.8,-0.00311,0.0,0.388]
[1778061849167,65.65,82015.31,55.8,-0.00309,0.0,0.38525]
[1778061849544,65.65,82017.37,55.8,-0.00308,0.0,0.38445]
[1778061850485,65.65,82015.95,55.8,-0.00308,0.0,0.385]
[1778061851241,65.65,82015.95,55.8,-0.00308,0.0,0.385]
[1778061852443,65.65,82013.99,55.8,-0.00309,0.0,0.38576]
[1778061854163,65.65,82014.73,55.8,-0.00309,0.0,0.38547]
[1778061854792,65.65,82014.82,55.8,-0.00309,0.0,0.38544]
[1778061855929,65.65,82014.24,55.8,-0.00309,0.0,0.38566]
[1778061856662,65.65,82015.09,55.8,-0.00309,0.0,0.38533]
[1778061861073,65.65,82014.65,55.8,-0.00309,0.0,0.3855]
[1778061861719,65.65,82014.64,55.8,-0.00309,0.0,0.38551]
[1778061861863,65.65,82014.64,55.8,-0.00309,0.0,0.38551]
[1778061862491,65.65,82014.38,55.8,-0.00309,0.0,0.38561]
[1778061867525,65.65,82021.06,55.8,-0.00307,0.0,0.38303]
[1778061867987,65.65,82021.06,55.8,-0.00307,0.0,0.38303]
[1778061868727,65.65,82020.93,55.8,-0.00307,0.0,0.38308]
[1778061869152,65.65,82020.93,55.8,-0.00307,0.0,0.38308]
[1778061871159,65.65,82020.27,55.8,-0.00307,0.0,0.38333]
[1778061872879,65.65,82023.24,55.8,-0.00305,0.0,0.38097]
[1778061873336,65.65,82023.24,55.8,-0.00305,0.0,0.38097]
[1778061873354,65.65,82023.24,55.8,-0.00305,0.0,0.38097]
[1778061873378,65.65,82023.24,55.8,-0.00305,0.0,0.38097]
[1778061874662,65.65,82024.26,55.8,-0.00305,0.0,0.38058]
[1778061875522,65.65,82026.27,55.8,-0.00304,0.0,0.37981]
[1778061876211,65.65,82026.27,55.8,-0.00304,0.0,0.37981]
[1778061878678,65.65,82036.77,55.8,-0.003,0.0,0.37581]
[1778061879157,65.65,82036.77,55.8,-0.003,0.0,0.37581]
[1778061880802,65.65,82036.91,55.8,-0.003,0.0,0.37576]
[1778061881336,65.65,82036.91,55.8,-0.003,0.0,0.37576]
[1778061882433,65.65,82036.13,55.8,-0.00301,0.0,0.37606]
[1778061883588,65.65,82031.36,55.8,-0.00302,0.0,0.37787]
[1778061886467,65.65,82037.71,55.8,-0.003,0.0,0.37546]
[1778061887151,65.65,82037.71,55.8,-0.003,0.0,0.37546]
[1778061888324,65.65,82037.34,55.8,-0.003,0.0,0.3756]
[1778061888923,65.65,82036.24,55.8,-0.00301,0.0,0.37601]
[1778061892751,65.65,82032.78,55.8,-0.00302,0.0,0.37733]
[1778061893202,65.65,82032.78,55.8,-0.00302,0.0,0.37733]
[1778061893813,65.65,82031.01,55.8,-0.00302,0.0,0.378]
[1778061895060,65.65,82027.29,55.8,-0.00304,0.0,0.37942]
[1778061896089,65.65,82025.27,55.8,-0.00304,0.0,0.38019]
[1778061896393,65.65,82025.27,55.8,-0.00304,0.0,0.38019]
[1778061897013,65.65,82026.3,55.8,-0.00304,0.0,0.3798]
[1778061897692,65.65,82025.31,55.8,-0.00304,0.0,0.38018]
[1778061898300,65.65,82025.31,55.8,-0.00304,0.0,0.38018]
[1778061898828,65.65,82023.84,55.8,-0.00305,0.0,0.38074]
[1778061900685,65.65,82023.2,55.8,-0.00305,0.0,0.38098]
[1778061900819,65.65,82023.2,55.8,-0.00305,0.0,0.38098]
[1778061901771,65.65,82022.55,55.8,-0.00305,0.0,0.38123]
[1778061902198,65.65,82022.55,55.8,-0.00305,0.0,0.38123]
[1778061902656,65.65,82018.51,55.8,-0.00307,0.0,0.38278]
[1778061902687,65.65,82018.51,55.8,-0.00307,0.0,0.38278]
[1778061903403,65.65,82018.51,55.8,-0.00307,0.0,0.38278]
[1778061903133,65.65,82004.03,55.8,-0.00312,0.0,0.38839]
[1778061904057,65.65,82004.03,55.8,-0.00312,0.0,0.38839]
[1778061905957,65.65,81994.0,55.8,-0.00315,0.0,0.39232]
[1778061906788,65.65,81994.78,55.8,-0.00315,0.0,0.39201]
[1778061909435,65.65,81997.54,55.8,-0.00314,0.0,0.39093]
[1778061910805,65.65,81997.28,55.8,-0.00314,0.0,0.39103]
[1778061911524,65.65,81997.49,55.8,-0.00314,0.0,0.39095]
[1778061912090,65.65,81997.49,55.8,-0.00314,0.0,0.39095]
[1778061914369,65.65,81993.38,55.8,-0.00315,0.0,0.39256]
[1778061914955,65.65,81991.66,55.8,-0.00316,0.0,0.39324]
[1778061916487,65.65,81992.55,55.8,-0.00316,0.0,0.39289]
[1778061916999,65.65,81992.55,55.8,-0.00316,0.0,0.39289]
[1778061917747,65.65,81994.69,55.8,-0.00315,0.0,0.39205]
[1778061918350,65.65,81994.69,55.8,-0.00315,0.0,0.39205]
[1778061921441,65.65,81994.68,55.8,-0.00315,0.0,0.39205]
[1778061922093,65.65,81994.68,55.8,-0.00315,0.0,0.39205]
[1778061926123,65.65,81994.1,55.8,-0.00315,0.0,0.39228]
[1778061926799,65.65,81993.75,55.8,-0.00315,0.0,0.39242]
[1778061928652,65.65,81992.19,55.8,-0.00316,0.0,0.39303]
[1778061929112,65.65,81992.19,55.8,-0.00316,0.0,0.39303]
[1778061930895,65.65,81992.14,55.8,-0.00316,0.0,0.39305]
[1778061933404,65.65,81989.77,55.8,-0.00316,0.0,0.39273]
[1778061935365,65.65,81971.11,55.8,-0.00322,0.0,0.40014]
[1778061935488,65.65,81971.11,55.8,-0.00322,0.0,0.40014]
[1778061936070,65.65,81971.11,55.8,-0.00322,0.0,0.40014]
[1778061941425,65.65,81972.72,55.8,-0.00322,0.0,0.3995]
[1778061942499,65.65,81970.19,55.8,-0.00323,0.0,0.40051]
[1778061945838,65.65,81970.48,55.8,-0.00323,0.0,0.40039]
[1778061946597,65.65,81970.0,55.8,-0.00323,0.0,0.40059]
[1778061947056,65.65,81970.0,55.8,-0.00323,0.0,0.40059]
[1778061947824,65.65,81970.08,55.8,-0.00323,0.0,0.40055]
[1778061949084,65.65,81968.35,55.8,-0.00323,0.0,0.40125]
[1778061949752,65.65,81968.35,55.8,-0.00323,0.0,0.40125]
[1778061950391,65.65,81968.35,55.8,-0.00323,0.0,0.40125]
[1778061950823,65.65,81967.61,55.8,-0.00324,0.0,0.40154]
[1778061953096,65.65,81969.29,55.8,-0.00323,0.0,0.40087]
[1778061953745,65.65,81967.34,55.8,-0.00324,0.0,0.40165]
[1778061955648,65.65,81965.91,55.8,-0.00324,0.0,0.40223]
[1778061956059,65.65,81965.91,55.8,-0.00324,0.0,0.40223]
[1778061958397,65.65,81967.61,55.8,-0.00324,0.0,0.40154]
[1778061958916,65.65,81967.05,55.8,-0.00324,0.0,0.40177]
[1778061961954,65.65,81963.29,55.8,-0.00325,0.0,0.40328]
[1778061962059,65.65,81963.29,55.8,-0.00325,0.0,0.40328]
[1778061967912,65.65,81967.47,55.8,-0.00324,0.0,0.4016]
[1778061968662,65.65,81971.33,55.8,-0.00322,0.0,0.40005]
[1778061973952,65.65,81965.11,55.8,-0.00325,0.0,0.40255]
[1778061974637,65.65,81963.9,55.8,-0.00325,0.0,0.40304]
[1778061977807,65.65,81966.35,55.8,-0.00324,0.0,0.40205]
[1778061978545,65.65,81966.38,55.8,-0.00324,0.0,0.40204]
[1778061983004,65.65,81977.03,55.8,-0.0032,0.0,0.39778]
[1778061984147,65.65,81982.46,55.8,-0.00318,0.0,0.39562]
[1778061987175,65.65,81990.43,55.8,-0.00315,0.0,0.39247]
[1778061987718,65.65,81990.77,55.8,-0.00315,0.0,0.39234]
[1778061988075,65.65,81990.77,55.8,-0.00315,0.0,0.39234]
[1778061988102,65.65,81990.77,55.8,-0.00315,0.0,0.39234]
[1778061989754,65.65,81978.74,55.8,-0.0032,0.0,0.3971]
[1778061994004,65.65,81980.85,55.8,-0.00318,0.0,0.395]
[1778061994363,65.65,81980.85,55.8,-0.00318,0.0,0.395]
[1778061994671,65.65,81981.19,55.8,-0.00318,0.0,0.39487]
[1778061995200,65.65,81981.19,55.8,-0.00318,0.0,0.39487]
[1778062000015,65.65,81985.44,55.8,-0.00316,0.0,0.39319]
[1778062000659,65.65,81987.86,55.8,-0.00315,0.0,0.39224]
[1778062004787,65.65,81997.4,55.8,-0.00312,0.0,0.3885]
[1778062005506,65.65,81997.4,55.8,-0.00312,0.0,0.3885]
[1778062007648,65.65,82001.37,55.8,-0.00311,0.0,0.38695]
[1778062008767,65.65,82001.3,55.8,-0.00311,0.0,0.38698]
[1778062010544,65.65,82000.04,55.8,-0.00311,0.0,0.38747]
[1778062011079,65.65,82000.04,55.8,-0.00311,0.0,0.38747]
[1778062018958,65.65,81999.78,55.8,-0.00311,0.0,0.38757]
[1778062022585,65.65,81997.53,55.8,-0.00312,0.0,0.38845]
[1778062023754,65.65,81996.28,55.8,-0.00312,0.0,0.38893]
[1778062025834,65.65,81999.29,55.8,-0.00311,0.0,0.38776]
[1778062025949,65.65,81999.29,55.8,-0.00311,0.0,0.38776]
[1778062027247,65.65,81997.08,55.8,-0.00312,0.0,0.38862]
[1778062027291,65.65,81997.08,55.8,-0.00312,0.0,0.38862]
[1778062028021,65.65,81983.92,55.8,-0.00317,0.0,0.39379]
[1778062031359,65.65,81979.74,55.8,-0.00318,0.0,0.39544]
[1778062032624,65.65,81979.58,55.8,-0.00318,0.0,0.3955]
[1778062034930,65.65,81978.83,55.8,-0.00319,0.0,0.3958]
[1778062035629,65.65,81979.73,55.8,-0.00318,0.0,0.39545]
[1778062036209,65.65,81979.73,55.8,-0.00318,0.0,0.39545]
[1778062036854,65.65,81978.81,55.8,-0.00319,0.0,0.39581]
[1778062037909,65.65,81976.35,55.8,-0.0032,0.0,0.39679]
[1778062038660,65.65,81975.86,55.8,-0.0032,0.0,0.39698]
[1778062040982,65.65,81984.15,55.8,-0.00317,0.0,0.3937]
[1778062041659,65.65,81985.2,55.8,-0.00316,0.0,0.39328]
[1778062045842,65.65,81984.15,55.8,-0.00317,0.0,0.3937]
[1778062046929,65.65,81984.84,55.8,-0.00317,0.0,0.39342]
[1778062052191,65.65,81977.53,55.8,-0.00318,0.0,0.39506]
[1778062054392,65.65,81978.0,55.8,-0.00318,0.0,0.39487]
[1778062054934,65.65,81978.0,55.8,-0.00318,0.0,0.39487]
[1778062058634,65.65,81977.29,55.8,-0.00318,0.0,0.39515]
[1778062058778,65.65,81977.29,55.8,-0.00318,0.0,0.39515]
[1778062061742,65.65,81977.44,55.8,-0.00318,0.0,0.39509]
[1778062062170,65.65,81977.44,55.8,-0.00318,0.0,0.39509]
[1778062064239,65.65,81982.45,55.8,-0.00316,0.0,0.39311]
[1778062065517,65.65,81982.56,55.8,-0.00316,0.0,0.39307]
[1778062065906,65.65,81984.92,55.8,-0.00315,0.0,0.39214]
[1778062065917,65.65,81984.92,55.8,-0.00315,0.0,0.39214]
[1778062067406,65.65,81986.23,55.8,-0.00315,0.0,0.39163]
[1778062067639,65.65,81991.21,55.8,-0.00313,0.0,0.38967]
[1778062070902,65.65,81997.64,55.8,-0.00311,0.0,0.38716]
[1778062072819,65.65,81999.41,55.8,-0.0031,0.0,0.38648]
[1778062073443,65.65,81999.41,55.8,-0.0031,0.0,0.38648]
[1778062075053,65.65,81999.06,55.8,-0.0031,0.0,0.38661]
[1778062075823,65.65,81999.44,55.8,-0.0031,0.0,0.38646]
[1778062077719,65.65,81997.84,55.8,-0.00311,0.0,0.38709]
[1778062078294,65.65,81997.84,55.8,-0.00311,0.0,0.38709]
[1778062080835,65.65,81996.59,55.8,-0.00311,0.0,0.38757]
[1778062082602,65.65,81996.79,55.8,-0.00311,0.0,0.38749]
[1778062084430,65.65,81997.54,55.8,-0.00311,0.0,0.3872]
[1778062084953,65.65,81998.17,55.8,-0.00311,0.0,0.38696]
[1778062089626,65.65,81996.65,55.8,-0.00311,0.0,0.38755]
[1778062090272,65.65,81996.65,55.8,-0.00311,0.0,0.38755]
[1778062090854,65.65,81996.64,55.8,-0.00311,0.0,0.38755]
[1778062091426,65.65,81996.64,55.8,-0.00311,0.0,0.38755]
[1778062092638,65.65,81996.03,55.8,-0.00312,0.0,0.38779]
[1778062093847,65.65,81993.91,55.8,-0.00312,0.0,0.38862]
[1778062097385,65.65,81995.32,55.8,-0.00312,0.0,0.38807]
[1778062098516,65.65,81995.44,55.8,-0.00312,0.0,0.38802]
[1778062101435,65.65,81998.39,55.8,-0.00311,0.0,0.38687]
[1778062102652,65.65,81997.84,55.8,-0.00311,0.0,0.38709]
[1778062108585,65.65,82000.63,55.8,-0.0031,0.0,0.386]
[1778062110751,65.65,82000.69,55.8,-0.0031,0.0,0.38598]
[1778062112702,65.65,82000.95,55.8,-0.00309,0.0,0.38464]
[1778062113211,65.65,82000.95,55.8,-0.00309,0.0,0.38464]
[1778062115145,65.65,82000.2,55.8,-0.00309,0.0,0.38493]
[1778062115963,65.65,82000.2,55.8,-0.00309,0.0,0.38493]
[1778062117409,65.65,82000.2,55.8,-0.00309,0.0,0.38493]
[1778062117879,65.65,81998.5,55.8,-0.0031,0.0,0.38559]
[1778062117986,65.65,81998.5,55.8,-0.0031,0.0,0.38559]
[1778062119662,65.65,81978.23,55.8,-0.00317,0.0,0.39353]
[1778062125431,65.65,81974.35,55.8,-0.00318,0.0,0.39506]
[1778062125921,65.65,81974.31,55.8,-0.00318,0.0,0.39508]
[1778062127695,65.65,81975.52,55.8,-0.00318,0.0,0.3946]
[1778062128196,65.65,81975.52,55.8,-0.00318,0.0,0.3946]
[1778062129695,65.65,81976.3,55.8,-0.00318,0.0,0.39429]
[1778062129784,65.65,81976.3,55.8,-0.00318,0.0,0.39429]
[1778062130579,65.65,81976.3,55.8,-0.00318,0.0,0.39429]
[1778062131185,65.65,81976.64,55.8,-0.00317,0.0,0.39415]
[1778062131883,65.65,81976.12,55.8,-0.00318,0.0,0.39436]
[1778062132754,65.65,81976.99,55.8,-0.00317,0.0,0.39402]
[1778062134730,65.65,81973.55,55.8,-0.00319,0.0,0.39538]
[1778062135433,65.65,81973.55,55.8,-0.00319,0.0,0.39538]
[1778062139731,65.65,81972.44,55.8,-0.00319,0.0,0.39582]
[1778062140358,65.65,81972.44,55.8,-0.00319,0.0,0.39582]
[1778062144429,65.65,81973.87,55.8,-0.00318,0.0,0.39525]
[1778062145719,65.65,81974.66,55.8,-0.00318,0.0,0.39494]
[1778062150879,65.65,81978.88,55.8,-0.00317,0.0,0.39327]
[1778062155914,65.65,81971.72,55.8,-0.00319,0.0,0.3961]
[1778062160949,65.65,81977.38,55.8,-0.00317,0.0,0.39386]
[1778062165984,65.65,81983.5,55.8,-0.00315,0.0,0.39145]
[1778062171019,65.65,81987.24,55.8,-0.00313,0.0,0.38874]
[1778062173936,65.65,81988.81,55.8,-0.00312,0.0,0.38812]
[1778062174526,65.65,81988.81,55.8,-0.00312,0.0,0.38812]
[1778062178301,65.65,81988.96,55.8,-0.00312,0.0,0.38806]
[1778062178957,65.65,81989.0,55.8,-0.00312,0.0,0.38805]
[1778062184110,65.65,81993.1,55.8,-0.00311,0.0,0.38645]
[1778062189145,65.65,81996.28,55.8,-0.0031,0.0,0.38522]
[1778062193014,65.65,81998.36,55.8,-0.00309,0.0,0.38441]
[1778062193660,65.65,81998.36,55.8,-0.00309,0.0,0.38441]
[1778062197458,65.65,82000.35,55.8,-0.00308,0.0,0.38364]
[1778062197862,65.65,82003.06,55.8,-0.00307,0.0,0.3826]
[1778062199894,65.65,82010.42,55.8,-0.00305,0.0,0.37977]
[1778062200199,65.65,82010.42,55.8,-0.00305,0.0,0.37977]
[1778062201087,65.65,82009.88,55.8,-0.00305,0.0,0.37998]
[1778062201629,65.65,82009.88,55.8,-0.00305,0.0,0.37998]
[1778062208458,65.65,82015.86,55.8,-0.00303,0.0,0.37769]
[1778062209040,65.65,82018.54,55.8,-0.00302,0.0,0.37667]
[1778062213831,65.65,82016.91,55.8,-0.00302,0.0,0.37729]
[1778062214944,65.65,82022.34,55.8,-0.00301,0.0,0.37523]
[1778062217139,65.65,82025.65,55.8,-0.00299,0.0,0.37398]
[1778062218132,65.65,82028.17,55.8,-0.00299,0.0,0.37303]
[1778062220112,65.65,82039.83,55.8,-0.00295,0.0,0.36865]
[1778062221451,65.65,82040.47,55.8,-0.00294,0.0,0.36842]
[1778062227412,65.65,82037.78,55.8,-0.00295,0.0,0.36942]
[1778062230719,65.65,82036.78,55.8,-0.00296,0.0,0.36979]
[1778062233793,65.65,82037.34,55.8,-0.00295,0.0,0.36839]
[1778062234323,65.65,82040.47,55.8,-0.00293,0.0,0.36722]
[1778062234941,65.65,82040.51,55.8,-0.00293,0.0,0.36721]
[1778062236421,65.65,82043.04,55.8,-0.00293,0.0,0.36627]
[1778062241511,65.65,82043.52,55.8,-0.00292,0.0,0.36609]
[1778062243839,65.65,82044.26,55.8,-0.00292,0.0,0.36581]
[1778062243866,65.65,82044.26,55.8,-0.00292,0.0,0.36581]
[1778062244849,65.65,82048.74,55.8,-0.00291,0.0,0.36416]
[1778062245204,65.65,82048.74,55.8,-0.00291,0.0,0.36416]
[1778062245453,65.65,82048.74,55.8,-0.00291,0.0,0.36416]
[1778062245824,65.65,82051.46,55.8,-0.0029,0.0,0.36315]
[1778062251582,65.65,82051.96,55.8,-0.0029,0.0,0.36297]
[1778062253714,65.65,82051.96,55.8,-0.0029,0.0,0.36297]
[1778062254117,65.65,82051.63,55.8,-0.0029,0.0,0.36309]
[1778062259638,65.65,82052.18,55.8,-0.0029,0.0,0.36289]
[1778062260153,65.65,82052.18,55.8,-0.0029,0.0,0.36289]
[1778062260658,65.65,82052.18,55.8,-0.0029,0.0,0.36289]
[1778062260967,65.65,82051.98,55.8,-0.0029,0.0,0.36296]
[1778062262839,65.65,82052.05,55.8,-0.0029,0.0,0.36294]
[1778062268701,65.65,82048.14,55.8,-0.00291,0.0,0.36438]
[1778062269287,65.65,82048.14,55.8,-0.00291,0.0,0.36438]
[1778062270199,65.65,82048.29,55.8,-0.00291,0.0,0.36432]
[1778062273797,65.65,82049.58,55.8,-0.0029,0.0,0.36385]
[1778062274425,65.65,82049.63,55.8,-0.0029,0.0,0.36383]
[1778062277128,65.65,82048.47,55.8,-0.00291,0.0,0.36426]
[1778062277579,65.65,82048.47,55.8,-0.00291,0.0,0.36426]
[1778062280652,65.65,82051.41,55.8,-0.0029,0.0,0.36317]
[1778062281457,65.65,82052.94,55.8,-0.00289,0.0,0.36261]
[1778062282009,65.65,82053.41,55.8,-0.00289,0.0,0.36244]
[1778062283068,65.65,82052.3,55.8,-0.0029,0.0,0.36285]
[1778062286643,65.65,82058.78,55.8,-0.00287,0.0,0.36047]
[1778062287383,65.65,82058.88,55.8,-0.00287,0.0,0.36043]
[1778062292869,65.65,82067.48,55.8,-0.00284,0.0,0.35613]
[1778062296789,65.65,82062.14,55.8,-0.00285,0.0,0.35807]
[1778062297366,65.65,82062.31,55.8,-0.00285,0.0,0.35801]
[1778062298883,65.65,82062.71,55.8,-0.00285,0.0,0.35786]
[1778062299415,65.65,82062.71,55.8,-0.00285,0.0,0.35786]
[1778062301814,65.65,82064.5,55.8,-0.00285,0.0,0.35721]
[1778062302930,65.65,82063.41,55.8,-0.00285,0.0,0.35761]
[1778062305549,65.65,82064.35,55.8,-0.00285,0.0,0.35726]
[1778062305931,65.65,82063.8,55.8,-0.00285,0.0,0.35746]
[1778062308859,65.65,82064.64,55.8,-0.00285,0.0,0.35716]
[1778062308895,65.65,82065.49,55.8,-0.00284,0.0,0.35685]
[1778062309407,65.65,82065.49,55.8,-0.00284,0.0,0.35685]
[1778062317001,65.65,82061.98,55.8,-0.00285,0.0,0.35813]
[1778062318679,65.65,82060.2,55.8,-0.00286,0.0,0.35877]
[1778062319185,65.65,82058.22,55.8,-0.00287,0.0,0.3595]
[1778062319878,65.65,82058.22,55.8,-0.00287,0.0,0.3595]
[1778062320527,65.65,82057.93,55.8,-0.00287,0.0,0.3596]
[1778062321096,65.65,82056.79,55.8,-0.00287,0.0,0.36002]
[1778062321149,65.65,82056.79,55.8,-0.00287,0.0,0.36002]
[1778062325140,65.65,82046.83,55.8,-0.0029,0.0,0.36368]
[1778062325829,65.65,82046.83,55.8,-0.0029,0.0,0.36368]
[1778062326233,65.65,82046.75,55.8,-0.0029,0.0,0.36371]
[1778062328157,65.65,82043.65,55.8,-0.00291,0.0,0.36485]
[1778062329203,65.65,82041.9,55.8,-0.00292,0.0,0.3655]
[1778062334003,65.65,82041.84,55.8,-0.00292,0.0,0.36552]
[1778062335609,65.65,82042.53,55.8,-0.00292,0.0,0.36527]
[1778062336849,65.65,82042.65,55.8,-0.00292,0.0,0.36522]
[1778062337574,65.65,82042.74,55.8,-0.00292,0.0,0.36519]
[1778062338739,65.65,82042.67,55.8,-0.00292,0.0,0.36522]
[1778062339451,65.65,82042.35,55.8,-0.00292,0.0,0.36533]
[1778062340264,65.65,82042.43,55.8,-0.00292,0.0,0.3653]
[1778062340308,65.65,82042.43,55.8,-0.00292,0.0,0.3653]
[1778062341861,65.65,82044.39,55.8,-0.00291,0.0,0.36458]
[1778062342386,65.65,82051.52,55.8,-0.00289,0.0,0.36195]
[1778062343741,65.65,82057.2,55.8,-0.00287,0.0,0.35987]
[1778062344288,65.65,82056.87,55.8,-0.00287,0.0,0.35999]
[1778062345005,65.65,82056.89,55.8,-0.00287,0.0,0.35998]
[1778062345641,65.65,82056.89,55.8,-0.00287,0.0,0.35998]
[1778062346327,65.65,82058.36,55.8,-0.00287,0.0,0.35945]
[1778062348542,65.65,82060.15,55.8,-0.00286,0.0,0.35879]
[1778062348770,65.65,82060.15,55.8,-0.00286,0.0,0.35879]
[1778062349361,65.65,82064.09,55.8,-0.00285,0.0,0.35736]
[1778062350005,65.65,82063.84,55.8,-0.00285,0.0,0.35745]
[1778062351411,65.65,82063.23,55.8,-0.00285,0.0,0.35767]
[1778062357343,65.65,82052.82,55.8,-0.00288,0.0,0.3603]
[1778062362384,65.65,82066.85,55.8,-0.00283,0.0,0.35519]
[1778062367419,65.65,82063.86,55.8,-0.00284,0.0,0.35628]
[1778062372454,65.65,82063.55,55.8,-0.00284,0.0,0.35639]
[1778062378496,65.65,82061.37,55.8,-0.00285,0.0,0.35718]
[1778062381517,65.65,82049.01,55.8,-0.00289,0.0,0.36169]
[1778062386552,65.65,82058.54,55.8,-0.00286,0.0,0.35821]
[1778062391587,65.65,82060.9,55.8,-0.00285,0.0,0.35735]
[1778062396622,65.65,82058.1,55.8,-0.00286,0.0,0.35837]
[1778062401657,65.65,82060.38,55.8,-0.00285,0.0,0.35754]
[1778062406693,65.65,82064.69,55.8,-0.00284,0.0,0.35597]
[1778062411728,65.65,82068.89,55.8,-0.00281,0.0,0.3533]
[1778062416766,65.65,82069.39,55.8,-0.00281,0.0,0.35312]
[1778062421804,65.65,82071.75,55.8,-0.0028,0.0,0.35227]
[1778062426839,65.65,82074.62,55.8,-0.0028,0.0,0.35124]
[1778062431874,65.65,82072.17,55.8,-0.0028,0.0,0.35212]
[1778062436909,65.65,82067.9,55.8,-0.00282,0.0,0.35365]
[1778062441944,65.65,82066.38,55.8,-0.00282,0.0,0.3542]
[1778062446982,65.65,82073.59,55.8,-0.0028,0.0,0.35161]
[1778062452018,65.65,82076.67,55.8,-0.00279,0.0,0.35051]
[1778062457055,65.65,82081.96,55.8,-0.00277,0.0,0.34862]
[1778062462090,65.65,82085.85,55.8,-0.00276,0.0,0.34724]
[1778062464350,65.65,82106.49,55.8,-0.0027,0.0,0.33999]
[1778062470170,65.65,82104.86,55.8,-0.0027,0.0,0.34056]
[1778062476188,65.65,82102.47,55.8,-0.0027,0.0,0.34026]
[1778062481223,65.65,82098.98,55.8,-0.00271,0.0,0.34148]
[1778062482230,65.65,82085.52,55.8,-0.00275,0.0,0.34621]
[1778062486264,65.65,82072.61,55.8,-0.00279,0.0,0.3508]
[1778062491299,65.65,82068.66,55.8,-0.00281,0.0,0.35222]
[1778062496334,65.65,82053.42,55.8,-0.00285,0.0,0.35773]
[1778062500374,65.65,82041.67,55.8,-0.00289,0.0,0.36203]
[1778062503395,65.65,82054.73,55.8,-0.00285,0.0,0.35725]
[1778062508430,65.65,82045.03,55.8,-0.00288,0.0,0.36079]
[1778062513465,65.65,82056.7,55.8,-0.00284,0.0,0.35654]
[1778062517493,65.65,82045.57,55.8,-0.00288,0.0,0.3606]
[1778062522529,65.65,82051.92,55.8,-0.00286,0.0,0.35828]
[1778062527564,65.65,82035.06,55.8,-0.00292,0.0,0.36447]
[1778062532599,65.65,82039.36,55.8,-0.00289,0.0,0.3617]
[1778062537637,65.65,82042.66,55.8,-0.00288,0.0,0.36048]
[1778062542672,65.65,82033.39,55.8,-0.00291,0.0,0.3639]
[1778062547707,65.65,82034.26,55.8,-0.00291,0.0,0.36358]
[1778062552742,65.65,82031.26,55.8,-0.00292,0.0,0.36468]
[1778062557777,65.65,82022.26,55.8,-0.00295,0.0,0.36803]
[1778062562812,65.65,82011.58,55.8,-0.00298,0.0,0.37204]
[1778062567847,65.65,82009.92,55.8,-0.00299,0.0,0.37266]
[1778062572882,65.65,82013.78,55.8,-0.00298,0.0,0.37121]
[1778062577917,65.65,82010.57,55.8,-0.00299,0.0,0.37242]
[1778062582953,65.65,82011.74,55.8,-0.00298,0.0,0.37198]
[1778062587988,65.65,82021.46,55.8,-0.00295,0.0,0.36833]
[1778062591009,65.65,82032.94,55.8,-0.0029,0.0,0.36288]
[1778062595037,65.65,82044.01,55.8,-0.00287,0.0,0.35881]
[1778062600072,65.65,82046.79,55.8,-0.00286,0.0,0.3578]
[1778062605107,65.65,82045.51,55.8,-0.00286,0.0,0.35826]
[1778062610142,65.65,82045.54,55.8,-0.00286,0.0,0.35825]
[1778062615177,65.65,82045.38,55.8,-0.00286,0.0,0.35831]
[1778062619205,65.65,82057.84,55.8,-0.00282,0.0,0.35379]
[1778062623234,65.65,82070.27,55.8,-0.00278,0.0,0.34933]
[1778062628275,65.65,82079.75,55.8,-0.00275,0.0,0.34597]
[1778062633310,65.65,82071.3,55.8,-0.00278,0.0,0.34897]
[1778062638349,65.65,82071.84,55.8,-0.00278,0.0,0.34877]
[1778062643385,65.65,82070.71,55.8,-0.00278,0.0,0.34918]
[1778062648419,65.65,82078.55,55.8,-0.00276,0.0,0.34639]
[1778062653454,65.65,82097.28,55.8,-0.00269,0.0,0.33869]
[1778062655468,65.65,82109.53,55.8,-0.00265,0.0,0.33445]
[1778062659497,65.65,82097.64,55.8,-0.00269,0.0,0.33856]
[1778062664531,65.65,82095.89,55.8,-0.00269,0.0,0.33917]
[1778062669566,65.65,82100.78,55.8,-0.00268,0.0,0.33747]
[1778062674620,65.65,82096.68,55.8,-0.00269,0.0,0.33889]
[1778062678647,65.65,82108.3,55.8,-0.00266,0.0,0.33488]
[1778062683682,65.65,82117.11,55.8,-0.00263,0.0,0.33186]
[1778062688721,65.65,82114.0,55.8,-0.00264,0.0,0.33292]
[1778062693758,65.65,82117.23,55.8,-0.00263,0.0,0.33182]
[1778062698791,65.65,82124.28,55.8,-0.00261,0.0,0.32942]
[1778062703826,65.65,82131.63,55.8,-0.00258,0.0,0.32694]
[1778062708861,65.65,82123.56,55.8,-0.00261,0.0,0.32967]
[1778062713896,65.65,82126.93,55.8,-0.00259,0.0,0.32743]
[1778062718931,65.65,82126.66,55.8,-0.00259,0.0,0.32752]
[1778062723966,65.65,82131.36,55.8,-0.00258,0.0,0.32594]
[1778062729001,65.65,82129.45,55.8,-0.00258,0.0,0.32658]
[1778062734036,65.65,82132.09,55.8,-0.00257,0.0,0.32569]
[1778062739071,65.65,82133.08,55.8,-0.00257,0.0,0.32536]
[1778062744107,65.65,82126.69,55.8,-0.00259,0.0,0.32751]
[1778062749142,65.65,82125.22,55.8,-0.0026,0.0,0.328]
[1778062754177,65.65,82125.6,55.8,-0.00259,0.0,0.32787]
[1778062759212,65.65,82116.74,55.8,-0.00262,0.0,0.33088]
[1778062764247,65.65,82118.11,55.8,-0.00262,0.0,0.33041]
[1778062769283,65.65,82122.67,55.8,-0.0026,0.0,0.32887]
[1778062774317,65.65,82127.63,55.8,-0.00258,0.0,0.32609]
[1778062779352,65.65,82130.0,55.8,-0.00257,0.0,0.3253]
[1778062784387,65.65,82130.46,55.8,-0.00257,0.0,0.32514]
[1778062789422,65.65,82126.81,55.8,-0.00258,0.0,0.32637]
[1778062794457,65.65,82128.38,55.8,-0.00258,0.0,0.32584]
[1778062801506,65.65,82128.58,55.8,-0.00258,0.0,0.32577]
[1778062806541,65.65,82134.12,55.8,-0.00256,0.0,0.32392]
[1778062811576,65.65,82133.26,55.8,-0.00256,0.0,0.32421]
[1778062816613,65.65,82134.46,55.8,-0.00256,0.0,0.3238]
[1778062821648,65.65,82134.02,55.8,-0.00256,0.0,0.32395]
[1778062826683,65.65,82130.9,55.8,-0.00257,0.0,0.325]
[1778062832725,65.65,82129.74,55.8,-0.00256,0.0,0.32429]
[1778062837760,65.65,82132.23,55.8,-0.00256,0.0,0.32346]
[1778062842795,65.65,82137.35,55.8,-0.00254,0.0,0.32176]
[1778062847830,65.65,82135.53,55.8,-0.00255,0.0,0.32236]
[1778062852865,65.65,82136.6,55.8,-0.00254,0.0,0.322]
[1778062857294,65.65,82160.87,55.8,-0.00247,0.0,0.31402]
[1778062862540,65.65,82155.93,55.8,-0.00249,0.0,0.31563]
[1778062867998,65.65,82169.96,55.8,-0.00245,0.0,0.31108]
[1778062873033,65.65,82175.75,55.8,-0.00243,0.0,0.30921]
[1778062878069,65.65,82183.98,55.8,-0.00241,0.0,0.30658]
[1778062883104,65.65,82183.48,55.8,-0.00241,0.0,0.30674]
[1778062885119,65.65,82168.84,55.8,-0.00245,0.0,0.31144]
[1778062886126,65.65,82156.73,55.8,-0.00249,0.0,0.31537]
[1778062891163,65.65,82155.55,55.8,-0.00248,0.0,0.31469]
[1778062896198,65.65,82152.52,55.8,-0.00249,0.0,0.31568]
[1778062901234,65.65,82144.3,55.8,-0.00251,0.0,0.31838]
[1778062905263,65.65,82131.99,55.8,-0.00255,0.0,0.32245]
[1778062910299,65.65,82124.18,55.8,-0.00257,0.0,0.32506]
[1778062915334,65.65,82117.93,55.8,-0.00259,0.0,0.32717]
[1778062920369,65.65,82112.67,55.8,-0.00261,0.0,0.32895]
[1778062924403,65.65,82128.69,55.8,-0.00256,0.0,0.32355]
[1778062928433,65.65,82142.69,55.8,-0.00252,0.0,0.31891]
[1778062933468,65.65,82142.7,55.8,-0.00252,0.0,0.3189]
[1778062937496,65.65,82122.9,55.8,-0.00258,0.0,0.32549]
[1778062941524,65.65,82111.46,55.8,-0.00261,0.0,0.32936]
[1778062946559,65.65,82116.16,55.8,-0.0026,0.0,0.32776]
[1778062951615,65.65,82118.49,55.8,-0.00258,0.0,0.32588]
[1778062953629,65.65,82131.94,55.8,-0.00254,0.0,0.32138]
[1778062958664,65.65,82121.31,55.8,-0.00257,0.0,0.32493]
[1778062963700,65.65,82126.27,55.8,-0.00256,0.0,0.32327]
[1778062967728,65.65,82140.11,55.8,-0.00252,0.0,0.31868]
[1778062972763,65.65,82142.08,55.8,-0.00251,0.0,0.31803]
[1778062977798,65.65,82135.95,55.8,-0.00253,0.0,0.32005]
[1778062980819,65.65,82122.6,55.8,-0.00257,0.0,0.3245]
[1778062985854,65.65,82131.19,55.8,-0.00254,0.0,0.32163]
[1778062990890,65.65,82130.4,55.8,-0.00255,0.0,0.3219]
[1778062995925,65.65,82135.82,55.8,-0.00253,0.0,0.3201]
[1778063000960,65.65,82143.54,55.8,-0.00251,0.0,0.31755]
[1778063005995,65.65,82144.15,55.8,-0.00251,0.0,0.31735]
[1778063011031,65.65,82152.62,55.8,-0.00247,0.0,0.31351]
[1778063016066,65.65,82151.27,55.8,-0.00248,0.0,0.31395]
[1778063021101,65.65,82148.8,55.8,-0.00248,0.0,0.31475]
[1778063026136,65.65,82148.24,55.8,-0.00249,0.0,0.31494]
[1778063031171,65.65,82136.73,55.8,-0.00252,0.0,0.31872]
[1778063036206,65.65,82134.61,55.8,-0.00253,0.0,0.31942]
[1778063041241,65.65,82142.7,55.8,-0.0025,0.0,0.31675]
[1778063046277,65.65,82144.24,55.8,-0.0025,0.0,0.31625]
[1778063051312,65.65,82145.91,55.8,-0.00249,0.0,0.3157]
[1778063056347,65.65,82149.52,55.8,-0.00248,0.0,0.31452]
[1778063061382,65.65,82161.05,55.8,-0.00245,0.0,0.31078]
[1778063062635,65.65,82161.05,55.8,-0.00245,0.0,0.31078]
[1778063066663,65.65,82165.45,55.8,-0.00244,0.0,0.30936]
[1778063067074,65.65,82161.69,55.8,-0.00245,0.0,0.31057]
[1778063067957,65.65,82159.36,55.8,-0.00245,0.0,0.31133]
[1778063068642,65.65,82159.36,55.8,-0.00245,0.0,0.31133]
[1778063071546,65.65,82160.56,55.8,-0.00245,0.0,0.31094]
[1778063072012,65.65,82159.56,55.8,-0.00245,0.0,0.3102]
[1778063076673,65.65,82153.67,55.8,-0.00246,0.0,0.31211]
[1778063077018,65.65,82152.22,55.8,-0.00247,0.0,0.31258]
[1778063077490,65.65,82152.22,55.8,-0.00247,0.0,0.31258]
[1778063077629,65.65,82152.22,55.8,-0.00247,0.0,0.31258]
[1778063078625,65.65,82151.98,55.8,-0.00247,0.0,0.31265]
[1778063079070,65.65,82149.74,55.8,-0.00247,0.0,0.31338]
[1778063081956,65.65,82147.15,55.8,-0.00248,0.0,0.31422]
[1778063082934,65.65,82147.03,55.8,-0.00248,0.0,0.31426]
[1778063084703,65.65,82147.03,55.8,-0.00248,0.0,0.31426]
[1778063085176,65.65,82146.82,55.8,-0.00248,0.0,0.31433]
[1778063087054,65.65,82146.51,55.8,-0.00248,0.0,0.31443]
[1778063087645,65.65,82146.51,55.8,-0.00248,0.0,0.31443]
[1778063089689,65.65,82147.22,55.8,-0.00248,0.0,0.3142]
[1778063090201,65.65,82147.17,55.8,-0.00248,0.0,0.31422]
[1778063095338,65.65,82151.29,55.8,-0.00247,0.0,0.31288]
[1778063099124,65.65,82151.41,55.8,-0.00247,0.0,0.31284]
[1778063099747,65.65,82151.41,55.8,-0.00247,0.0,0.31284]
[1778063099971,65.65,82153.71,55.8,-0.00246,0.0,0.31209]
[1778063099987,65.65,82153.71,55.8,-0.00246,0.0,0.31209]
[1778063100037,65.65,82153.71,55.8,-0.00246,0.0,0.31209]
[1778063100657,65.65,82165.72,55.8,-0.00243,0.0,0.30822]
[1778063100972,65.65,82165.72,55.8,-0.00243,0.0,0.30822]
[1778063106699,65.65,82170.63,55.8,-0.00241,0.0,0.30665]
[1778063106956,65.65,82170.63,55.8,-0.00241,0.0,0.30665]
[1778063108864,65.65,82171.81,55.8,-0.00241,0.0,0.30628]
[1778063109879,65.65,82171.58,55.8,-0.00241,0.0,0.30635]
[1778063110208,65.65,82171.58,55.8,-0.00241,0.0,0.30635]
[1778063112508,65.65,82175.29,55.8,-0.0024,0.0,0.30517]
[1778063113186,65.65,82180.53,55.8,-0.00239,0.0,0.30351]
[1778063118784,65.65,82183.51,55.8,-0.00238,0.0,0.30257]
[1778063122133,65.65,82181.82,55.8,-0.00238,0.0,0.3031]
[1778063127847,65.65,82184.67,55.8,-0.00237,0.0,0.3022]
[1778063129092,65.65,82184.67,55.8,-0.00237,0.0,0.3022]
[1778063131132,65.65,82183.42,55.8,-0.00238,0.0,0.3026]
[1778063131694,65.65,82183.42,55.8,-0.00238,0.0,0.3026]
[1778063137496,65.65,82188.96,55.8,-0.00235,0.0,0.29982]
[1778063137957,65.65,82188.58,55.8,-0.00236,0.0,0.29994]
[1778063141290,65.65,82188.22,55.8,-0.00236,0.0,0.30005]
[1778063141333,65.65,82188.22,55.8,-0.00236,0.0,0.30005]
[1778063141373,65.65,82188.22,55.8,-0.00236,0.0,0.30005]
[1778063142305,65.65,82188.01,55.8,-0.00236,0.0,0.30012]
[1778063142368,65.65,82188.01,55.8,-0.00236,0.0,0.30012]
[1778063142671,65.65,82188.01,55.8,-0.00236,0.0,0.30012]
[1778063142728,65.65,82204.95,55.8,-0.00231,0.0,0.29486]
[1778063143020,65.65,82204.95,55.8,-0.00231,0.0,0.29486]
[1778063149805,65.65,82205.24,55.8,-0.00231,0.0,0.29477]
[1778063152192,65.65,82212.12,55.8,-0.00229,0.0,0.29265]
[1778063152702,65.65,82212.12,55.8,-0.00229,0.0,0.29265]
[1778063155052,65.65,82206.59,55.8,-0.00231,0.0,0.29435]
[1778063155463,65.65,82206.59,55.8,-0.00231,0.0,0.29435]
[1778063156080,65.65,82203.69,55.8,-0.00231,0.0,0.29524]
[1778063157276,65.65,82201.46,55.8,-0.00232,0.0,0.29593]
[1778063157795,65.65,82201.46,55.8,-0.00232,0.0,0.29593]
[1778063161279,65.65,82195.9,55.8,-0.00234,0.0,0.29766]
[1778063162601,65.65,82194.15,55.8,-0.00234,0.0,0.2982]
[1778063165832,65.65,82196.93,55.8,-0.00233,0.0,0.29734]
[1778063166330,65.65,82201.09,55.8,-0.00232,0.0,0.29605]
[1778063167750,65.65,82200.88,55.8,-0.00232,0.0,0.29611]
[1778063168064,65.65,82200.52,55.8,-0.00232,0.0,0.29622]
[1778063173139,65.65,82195.14,55.8,-0.00234,0.0,0.29789]
[1778063174370,65.65,82195.06,55.8,-0.00234,0.0,0.29792]
[1778063175410,65.65,82195.06,55.8,-0.00234,0.0,0.29792]
[1778063176010,65.65,82191.14,55.8,-0.00235,0.0,0.29914]
[1778063176982,65.65,82189.68,55.8,-0.00235,0.0,0.2996]
[1778063177654,65.65,82189.68,55.8,-0.00235,0.0,0.2996]
[1778063178683,65.65,82189.17,55.8,-0.00235,0.0,0.29976]
[1778063179340,65.65,82188.5,55.8,-0.00236,0.0,0.29997]
[1778063181750,65.65,82183.74,55.8,-0.00237,0.0,0.30146]
[1778063182797,65.65,82186.31,55.8,-0.00236,0.0,0.30065]
[1778063184817,65.65,82184.71,55.8,-0.00237,0.0,0.30115]
[1778063186874,65.65,82187.57,55.8,-0.00236,0.0,0.30026]
[1778063187159,65.65,82187.57,55.8,-0.00236,0.0,0.30026]
[1778063187748,65.65,82187.57,55.8,-0.00236,0.0,0.30026]
[1778063189176,65.65,82182.96,55.8,-0.00237,0.0,0.3017]
[1778063190148,65.65,82183.17,55.8,-0.00237,0.0,0.30164]
[1778063192812,65.65,82182.99,55.8,-0.00236,0.0,0.30066]
[1778063193297,65.65,82181.35,55.8,-0.00237,0.0,0.30118]
[1778063193800,65.65,82181.35,55.8,-0.00237,0.0,0.30118]
[1778063194449,65.65,82178.21,55.8,-0.00238,0.0,0.30216]
[1778063195636,65.65,82169.86,55.8,-0.0024,0.0,0.30481]
[1778063196164,65.65,82169.45,55.8,-0.0024,0.0,0.30494]
[1778063199459,65.65,82161.74,55.8,-0.00242,0.0,0.30739]
[1778063201269,65.65,82157.74,55.8,-0.00243,0.0,0.30868]
[1778063203809,65.65,82165.48,55.8,-0.00241,0.0,0.3062]
[1778063204201,65.65,82169.55,55.8,-0.0024,0.0,0.3049]
[1778063205281,65.65,82170.4,55.8,-0.0024,0.0,0.30463]
[1778063205815,65.65,82170.4,55.8,-0.0024,0.0,0.30463]
[1778063206005,65.65,82169.13,55.8,-0.0024,0.0,0.30504]
[1778063206018,65.65,82169.13,55.8,-0.0024,0.0,0.30504]
[1778063206402,65.65,82169.13,55.8,-0.0024,0.0,0.30504]
[1778063207098,65.65,82175.12,55.8,-0.00239,0.0,0.30314]
[1778063211440,65.65,82193.33,55.8,-0.00233,0.0,0.29743]
[1778063212447,65.65,82208.13,55.8,-0.00229,0.0,0.29286]
[1778063217372,65.65,82209.83,55.8,-0.00229,0.0,0.29234]
[1778063217870,65.65,82209.83,55.8,-0.00229,0.0,0.29234]
[1778063219528,65.65,82211.27,55.8,-0.00229,0.0,0.2919]
[1778063219964,65.65,82210.53,55.8,-0.00229,0.0,0.29213]
[1778063220713,65.65,82210.53,55.8,-0.00229,0.0,0.29213]
[1778063221888,65.65,82207.65,55.8,-0.0023,0.0,0.29301]
[1778063226138,65.65,82206.88,55.8,-0.0023,0.0,0.29325]
[1778063226841,65.65,82206.88,55.8,-0.0023,0.0,0.29325]
[1778063228581,65.65,82207.75,55.8,-0.0023,0.0,0.29298]
[1778063229126,65.65,82207.8,55.8,-0.0023,0.0,0.29296]
[1778063229692,65.65,82207.8,55.8,-0.0023,0.0,0.29296]
[1778063230108,65.65,82207.76,55.8,-0.0023,0.0,0.29298]
[1778063232581,65.65,82210.16,55.8,-0.00229,0.0,0.29224]
[1778063233068,65.65,82211.52,55.8,-0.00229,0.0,0.29183]
[1778063236934,65.65,82210.63,55.8,-0.00229,0.0,0.2921]
[1778063237638,65.65,82210.63,55.8,-0.00229,0.0,0.2921]
[1778063241814,65.65,82209.51,55.8,-0.00229,0.0,0.29244]
[1778063242309,65.65,82207.98,55.8,-0.0023,0.0,0.29291]
[1778063244616,65.65,82201.83,55.8,-0.00231,0.0,0.2948]
[1778063245031,65.65,82204.42,55.8,-0.0023,0.0,0.294]
[1778063245593,65.65,82204.42,55.8,-0.0023,0.0,0.294]
[1778063245995,65.65,82203.69,55.8,-0.00231,0.0,0.29423]
[1778063246561,65.65,82203.69,55.8,-0.00231,0.0,0.29423]
[1778063247005,65.65,82200.88,55.8,-0.00231,0.0,0.29509]
[1778063249344,65.65,82197.98,55.8,-0.00232,0.0,0.29599]
[1778063249976,65.65,82197.41,55.8,-0.00232,0.0,0.29617]
[1778063251732,65.65,82195.92,55.8,-0.00233,0.0,0.29663]
[1778063252319,65.65,82197.58,55.8,-0.00232,0.0,0.29509]
[1778063253851,65.65,82203.8,55.8,-0.0023,0.0,0.29318]
[1778063254343,65.65,82203.51,55.8,-0.0023,0.0,0.29327]
[1778063257240,65.65,82208.33,55.8,-0.00229,0.0,0.29179]
[1778063257835,65.65,82208.33,55.8,-0.00229,0.0,0.29179]
[1778063261962,65.65,82204.52,55.8,-0.0023,0.0,0.29296]
[1778063263008,65.65,82203.35,55.8,-0.0023,0.0,0.29332]
[1778063267554,65.65,82197.84,55.8,-0.00231,0.0,0.29501]
[1778063268020,65.65,82196.84,55.8,-0.00232,0.0,0.29532]
[1778063268678,65.65,82196.84,55.8,-0.00232,0.0,0.29532]
[1778063269250,65.65,82195.98,55.8,-0.00232,0.0,0.29559]
[1778063270815,65.65,82196.82,55.8,-0.00232,0.0,0.29533]
[1778063271382,65.65,82195.69,55.8,-0.00232,0.0,0.29568]
[1778063272122,65.65,82193.81,55.8,-0.00233,0.0,0.29626]
[1778063272841,65.65,82193.81,55.8,-0.00233,0.0,0.29626]
[1778063278629,65.65,82187.14,55.8,-0.00234,0.0,0.29833]
[1778063279102,65.65,82188.41,55.8,-0.00234,0.0,0.29794]
[1778063281000,65.65,82189.11,55.8,-0.00234,0.0,0.29772]
[1778063281767,65.65,82189.11,55.8,-0.00234,0.0,0.29772]
[1778063282181,65.65,82188.86,55.8,-0.00234,0.0,0.2978]
[1778063282801,65.65,82188.86,55.8,-0.00234,0.0,0.2978]
[1778063283859,65.65,82187.9,55.8,-0.00234,0.0,0.2981]
[1778063284268,65.65,82185.5,55.8,-0.00235,0.0,0.29884]
[1778063287848,65.65,82184.99,55.8,-0.00235,0.0,0.299]
[1778063288581,65.65,82185.48,55.8,-0.00235,0.0,0.29885]
[1778063293816,65.65,82186.87,55.8,-0.00234,0.0,0.29842]
[1778063294430,65.65,82186.82,55.8,-0.00234,0.0,0.29843]
[1778063300014,65.65,82184.25,55.8,-0.00235,0.0,0.29923]
[1778063300739,65.65,82184.25,55.8,-0.00235,0.0,0.29923]
[1778063302717,65.65,82181.15,55.8,-0.00236,0.0,0.3002]
[1778063303757,65.65,82178.12,55.8,-0.00237,0.0,0.30116]
[1778063306521,65.65,82175.6,55.8,-0.00238,0.0,0.30195]
[1778063307102,65.65,82170.37,55.8,-0.00239,0.0,0.3036]
[1778063307638,65.65,82170.37,55.8,-0.00239,0.0,0.3036]
[1778063307651,65.65,82170.37,55.8,-0.00239,0.0,0.3036]
[1778063308704,65.65,82165.12,55.8,-0.0024,0.0,0.30527]
[1778063308714,65.65,82165.12,55.8,-0.0024,0.0,0.30527]
[1778063310616,65.65,82160.38,55.8,-0.00242,0.0,0.30678]
[1778063310629,65.65,82160.38,55.8,-0.00242,0.0,0.30678]
[1778063313350,65.65,82153.59,55.8,-0.00243,0.0,0.3079]
[1778063313831,65.65,82153.59,55.8,-0.00243,0.0,0.3079]
[1778063315831,65.65,82153.01,55.8,-0.00243,0.0,0.30808]
[1778063316453,65.65,82153.66,55.8,-0.00243,0.0,0.30788]
[1778063317755,65.65,82153.85,55.8,-0.00243,0.0,0.30782]
[1778063318235,65.65,82153.71,55.8,-0.00243,0.0,0.30786]
[1778063318743,65.65,82153.71,55.8,-0.00243,0.0,0.30786]
[1778063319274,65.65,82154.89,55.8,-0.00243,0.0,0.30748]
[1778063322078,65.65,82155.23,55.8,-0.00242,0.0,0.30737]
[1778063322721,65.65,82155.23,55.8,-0.00242,0.0,0.30737]
[1778063328836,65.65,82154.71,55.8,-0.00243,0.0,0.30754]
[1778063329317,65.65,82153.29,55.8,-0.00243,0.0,0.30799]
[1778063332161,65.65,82151.83,55.8,-0.00243,0.0,0.30846]
[1778063332827,65.65,82151.83,55.8,-0.00243,0.0,0.30846]
[1778063336223,65.65,82145.96,55.8,-0.00245,0.0,0.31035]
[1778063336584,65.65,82145.96,55.8,-0.00245,0.0,0.31035]
[1778063338011,65.65,82148.35,55.8,-0.00244,0.0,0.30958]
[1778063339312,65.65,82150.73,55.8,-0.00244,0.0,0.30882]
[1778063342292,65.65,82149.6,55.8,-0.00244,0.0,0.30918]
[1778063343532,65.65,82149.28,55.8,-0.00244,0.0,0.30928]
[1778063347267,65.65,82144.7,55.8,-0.00245,0.0,0.31076]
[1778063347353,65.65,82144.7,55.8,-0.00245,0.0,0.31076]
[1778063347981,65.65,82144.7,55.8,-0.00245,0.0,0.31076]
[1778063348069,65.65,82138.81,55.8,-0.00247,0.0,0.31267]
[1778063348396,65.65,82125.6,55.8,-0.00251,0.0,0.31699]
[1778063350706,65.65,82119.35,55.8,-0.00253,0.0,0.31905]
[1778063350778,65.65,82119.35,55.8,-0.00253,0.0,0.31905]
[1778063352086,65.65,82113.42,55.8,-0.00255,0.0,0.32102]
[1778063352808,65.65,82113.42,55.8,-0.00255,0.0,0.32102]
[1778063357962,65.65,82117.96,55.8,-0.00253,0.0,0.31951]
[1778063358718,65.65,82119.52,55.8,-0.00253,0.0,0.319]
[1778063363527,65.65,82124.26,55.8,-0.00251,0.0,0.31743]
[1778063364131,65.65,82127.58,55.8,-0.0025,0.0,0.31634]
[1778063365396,65.65,82129.59,55.8,-0.0025,0.0,0.31568]
[1778063365961,65.65,82129.59,55.8,-0.0025,0.0,0.31568]
[1778063366623,65.65,82133.42,55.8,-0.00249,0.0,0.31443]
[1778063366985,65.65,82133.42,55.8,-0.00249,0.0,0.31443]
[1778063368148,65.65,82135.77,55.8,-0.00248,0.0,0.31366]
[1778063368742,65.65,82135.77,55.8,-0.00248,0.0,0.31366]
[1778063372802,65.65,82143.31,55.8,-0.00245,0.0,0.31015]
[1778063373395,65.65,82140.35,55.8,-0.00246,0.0,0.31111]
[1778063378606,65.65,82138.11,55.8,-0.00247,0.0,0.31183]
[1778063379077,65.65,82138.11,55.8,-0.00247,0.0,0.31183]
[1778063379837,65.65,82138.11,55.8,-0.00247,0.0,0.31183]
[1778063382628,65.65,82138.02,55.8,-0.00247,0.0,0.31186]
[1778063383077,65.65,82139.99,55.8,-0.00246,0.0,0.31122]
[1778063384295,65.65,82139.84,55.8,-0.00246,0.0,0.31127]
[1778063385111,65.65,82147.57,55.8,-0.00244,0.0,0.30878]
[1778063390011,65.65,82156.61,55.8,-0.00241,0.0,0.30588]
[1778063390724,65.65,82160.48,55.8,-0.0024,0.0,0.30465]
[1778063393726,65.65,82167.11,55.8,-0.00238,0.0,0.30255]
[1778063395281,65.65,82168.81,55.8,-0.00238,0.0,0.30201]
[1778063401797,65.65,82181.12,55.8,-0.00234,0.0,0.29815]
[1778063402428,65.65,82182.72,55.8,-0.00234,0.0,0.29765]
[1778063404071,65.65,82183.28,55.8,-0.00234,0.0,0.29748]
[1778063404759,65.65,82184.04,55.8,-0.00234,0.0,0.29724]
[1778063407992,65.65,82177.46,55.8,-0.00235,0.0,0.29929]
[1778063409331,65.65,82177.41,55.8,-0.00235,0.0,0.29931]
[1778063413830,65.65,82185.26,55.8,-0.00233,0.0,0.29686]
[1778063414410,65.65,82186.07,55.8,-0.00233,0.0,0.29661]
[1778063418887,65.65,82172.1,55.8,-0.00237,0.0,0.30098]
[1778063419671,65.65,82172.1,55.8,-0.00237,0.0,0.30098]
[1778063420164,65.65,82169.94,55.8,-0.00238,0.0,0.30166]
[1778063425935,65.65,82168.21,55.8,-0.00238,0.0,0.3022]
[1778063426380,65.65,82168.21,55.8,-0.00238,0.0,0.3022]
[1778063426926,65.65,82168.21,55.8,-0.00238,0.0,0.3022]
[1778063428125,65.65,82174.78,55.8,-0.00236,0.0,0.30013]
[1778063428138,65.65,82174.78,55.8,-0.00236,0.0,0.30013]
[1778063433991,65.65,82182.26,55.8,-0.00233,0.0,0.29677]
[1778063439028,65.65,82183.91,55.8,-0.00233,0.0,0.29626]
[1778063439256,65.65,82183.91,55.8,-0.00233,0.0,0.29626]
[1778063439898,65.65,82183.91,55.8,-0.00233,0.0,0.29626]
[1778063441959,65.65,82187.56,55.8,-0.00232,0.0,0.29513]
[1778063442696,65.65,82193.85,55.8,-0.0023,0.0,0.29319]
[1778063448091,65.65,82190.52,55.8,-0.00231,0.0,0.29421]
[1778063449897,65.65,82190.87,55.8,-0.00231,0.0,0.29411]
[1778063450725,65.65,82192.11,55.8,-0.00231,0.0,0.29372]
[1778063451236,65.65,82193.8,55.8,-0.0023,0.0,0.2932]
[1778063452384,65.65,82191.35,55.8,-0.00231,0.0,0.29396]
[1778063454015,65.65,82186.72,55.8,-0.00232,0.0,0.29539]
[1778063454672,65.65,82186.72,55.8,-0.00232,0.0,0.29539]
[1778063456357,65.65,82184.32,55.8,-0.00233,0.0,0.29613]
[1778063457493,65.65,82184.44,55.8,-0.00233,0.0,0.29609]
[1778063459175,65.65,82180.93,55.8,-0.00234,0.0,0.29718]
[1778063459724,65.65,82180.93,55.8,-0.00234,0.0,0.29718]
[1778063460148,65.65,82178.0,55.8,-0.00235,0.0,0.2981]
[1778063460718,65.65,82178.0,55.8,-0.00235,0.0,0.2981]
[1778063461538,65.65,82178.36,55.8,-0.00234,0.0,0.29798]
[1778063461948,65.65,82178.36,55.8,-0.00234,0.0,0.29798]
[1778063466704,65.65,82176.19,55.8,-0.00235,0.0,0.29866]
[1778063467277,65.65,82176.35,55.8,-0.00235,0.0,0.29861]
[1778063467866,65.65,82176.35,55.8,-0.00235,0.0,0.29861]
[1778063468385,65.65,82175.74,55.8,-0.00235,0.0,0.2988]
[1778063469621,65.65,82176.72,55.8,-0.00235,0.0,0.29849]
[1778063471857,65.65,82178.21,55.8,-0.00234,0.0,0.29803]
[1778063472754,65.65,82181.64,55.8,-0.00234,0.0,0.29696]
[1778063472934,65.65,82181.64,55.8,-0.00234,0.0,0.29696]
[1778063473004,65.65,82181.64,55.8,-0.00234,0.0,0.29696]
[1778063473015,65.65,82181.64,55.8,-0.00234,0.0,0.29696]
[1778063473050,65.65,82181.64,55.8,-0.00234,0.0,0.29696]
[1778063474247,65.65,82185.66,55.8,-0.00232,0.0,0.29572]
[1778063474579,65.65,82185.66,55.8,-0.00232,0.0,0.29572]
[1778063474697,65.65,82185.66,55.8,-0.00232,0.0,0.29572]
[1778063475892,65.65,82195.24,55.8,-0.0023,0.0,0.29276]
[1778063476614,65.65,82195.83,55.8,-0.0023,0.0,0.29258]
[1778063480160,65.65,82197.84,55.8,-0.00229,0.0,0.29196]
[1778063480794,65.65,82197.84,55.8,-0.00229,0.0,0.29196]
[1778063483326,65.65,82199.73,55.8,-0.00229,0.0,0.29139]
[1778063483922,65.65,82199.73,55.8,-0.00229,0.0,0.29139]
[1778063485132,65.65,82197.71,55.8,-0.00229,0.0,0.292]
[1778063485676,65.65,82199.03,55.8,-0.00229,0.0,0.2916]
[1778063491393,65.65,82196.73,55.8,-0.00229,0.0,0.29129]
[1778063492681,65.65,82196.73,55.8,-0.00229,0.0,0.29129]
[1778063493319,65.65,82197.21,55.8,-0.00229,0.0,0.29115]
[1778063495421,65.65,82223.89,55.8,-0.00221,0.0,0.28309]
[1778063499449,65.65,82235.54,55.8,-0.00218,0.0,0.27964]
[1778063501526,65.65,82227.56,55.8,-0.00221,0.0,0.282]
[1778063502178,65.65,82227.56,55.8,-0.00221,0.0,0.282]
[1778063502906,65.65,82224.63,55.8,-0.00221,0.0,0.28287]
[1778063503687,65.65,82220.87,55.8,-0.00222,0.0,0.284]
[1778063506590,65.65,82223.5,55.8,-0.00222,0.0,0.28321]
[1778063506989,65.65,82223.5,55.8,-0.00222,0.0,0.28321]
[1778063507756,65.65,82225.09,55.8,-0.00221,0.0,0.28274]
[1778063508364,65.65,82225.93,55.8,-0.00221,0.0,0.28249]
[1778063511175,65.65,82226.58,55.8,-0.00221,0.0,0.28229]
[1778063511886,65.65,82225.54,55.8,-0.00221,0.0,0.2826]
[1778063513792,65.65,82219.72,55.8,-0.00223,0.0,0.28434]
[1778063514315,65.65,82222.11,55.8,-0.00222,0.0,0.28362]
[1778063514835,65.65,82222.11,55.8,-0.00222,0.0,0.28362]
[1778063515465,65.65,82222.27,55.8,-0.00222,0.0,0.28358]
[1778063515992,65.65,82222.27,55.8,-0.00222,0.0,0.28358]
[1778063516655,65.65,82215.93,55.8,-0.00224,0.0,0.28548]
[1778063517791,65.65,82209.85,55.8,-0.00225,0.0,0.28731]
[1778063518425,65.65,82207.14,55.8,-0.00226,0.0,0.28813]
[1778063520111,65.65,82207.98,55.8,-0.00226,0.0,0.28787]
[1778063520881,65.65,82206.83,55.8,-0.00226,0.0,0.28822]
[1778063522708,65.65,82199.19,55.8,-0.00228,0.0,0.29054]
[1778063523178,65.65,82199.19,55.8,-0.00228,0.0,0.29054]
[1778063525424,65.65,82196.87,55.8,-0.00229,0.0,0.29125]
[1778063526167,65.65,82196.87,55.8,-0.00229,0.0,0.29125]
[1778063527982,65.65,82197.56,55.8,-0.00228,0.0,0.29104]
[1778063528658,65.65,82196.87,55.8,-0.00229,0.0,0.29125]
[1778063534695,65.65,82189.78,55.8,-0.00231,0.0,0.29342]
[1778063535320,65.65,82189.78,55.8,-0.00231,0.0,0.29342]
[1778063535835,65.65,82189.78,55.8,-0.00231,0.0,0.29342]
[1778063536986,65.65,82188.78,55.8,-0.00231,0.0,0.29373]
[1778063537505,65.65,82187.98,55.8,-0.00231,0.0,0.29398]
[1778063540815,65.65,82181.74,55.8,-0.00233,0.0,0.29591]
[1778063541281,65.65,82182.52,55.8,-0.00232,0.0,0.29566]
[1778063546780,65.65,82183.43,55.8,-0.00232,0.0,0.29538]
[1778063550244,65.65,82184.63,55.8,-0.00232,0.0,0.29501]
[1778063550812,65.65,82184.63,55.8,-0.00232,0.0,0.29501]
[1778063554475,65.65,82181.88,55.8,-0.00232,0.0,0.29484]
[1778063555031,65.65,82181.88,55.8,-0.00232,0.0,0.29484]
[1778063557596,65.65,82180.54,55.8,-0.00232,0.0,0.29525]
[1778063557610,65.65,82180.54,55.8,-0.00232,0.0,0.29525]
[1778063557881,65.65,82180.54,55.8,-0.00232,0.0,0.29525]
[1778063558034,65.65,82180.54,55.8,-0.00232,0.0,0.29525]
[1778063559161,65.65,82178.71,55.8,-0.00233,0.0,0.29582]
[1778063559796,65.65,82176.82,55.8,-0.00233,0.0,0.29641]
[1778063564907,65.65,82165.91,55.8,-0.00236,0.0,0.29981]
[1778063565374,65.65,82165.91,55.8,-0.00236,0.0,0.29981]
[1778063566014,65.65,82165.91,55.8,-0.00236,0.0,0.29981]
[1778063566696,65.65,82162.19,55.8,-0.00237,0.0,0.30098]
[1778063567814,65.65,82161.81,55.8,-0.00237,0.0,0.3011]
[1778063572819,65.65,82160.91,55.8,-0.00238,0.0,0.30138]
[1778063573281,65.65,82161.0,55.8,-0.00238,0.0,0.30136]
[1778063574581,65.65,82162.03,55.8,-0.00237,0.0,0.30103]
[1778063575686,65.65,82164.05,55.8,-0.00237,0.0,0.3004]
[1778063580351,65.65,82164.54,55.8,-0.00237,0.0,0.30024]
[1778063581562,65.65,82164.79,55.8,-0.00237,0.0,0.30016]
[1778063581959,65.65,82164.79,55.8,-0.00237,0.0,0.30016]
[1778063582640,65.65,82164.45,55.8,-0.00237,0.0,0.30027]
[1778063583080,65.65,82164.45,55.8,-0.00237,0.0,0.30027]
[1778063584298,65.65,82161.23,55.8,-0.00238,0.0,0.30128]
[1778063586885,65.65,82160.47,55.8,-0.00238,0.0,0.30152]
[1778063587334,65.65,82160.13,55.8,-0.00238,0.0,0.30163]
[1778063588901,65.65,82160.63,55.8,-0.00238,0.0,0.30147]
[1778063589782,65.65,82160.75,55.8,-0.00238,0.0,0.30143]
[1778063592665,65.65,82160.3,55.8,-0.00238,0.0,0.30158]
[1778063593900,65.65,82160.24,55.8,-0.00238,0.0,0.3016]
[1778063594494,65.65,82160.12,55.8,-0.00238,0.0,0.30163]
[1778063595651,65.65,82162.23,55.8,-0.00237,0.0,0.30097]
[1778063595705,65.65,82162.23,55.8,-0.00237,0.0,0.30097]
[1778063596342,65.65,82164.23,55.8,-0.00237,0.0,0.30034]
[1778063597647,65.65,82168.96,55.8,-0.00235,0.0,0.29886]
[1778063598174,65.65,82168.96,55.8,-0.00235,0.0,0.29886]
[1778063598705,65.65,82169.33,55.8,-0.00235,0.0,0.29874]
[1778063599122,65.65,82169.33,55.8,-0.00235,0.0,0.29874]
[1778063600156,65.65,82169.64,55.8,-0.00235,0.0,0.29864]
[1778063600245,65.65,82169.64,55.8,-0.00235,0.0,0.29864]
[1778063600983,65.65,82169.16,55.8,-0.00235,0.0,0.29879]
[1778063602624,65.65,82155.31,55.8,-0.00239,0.0,0.30315]
[1778063603145,65.65,82155.31,55.8,-0.00239,0.0,0.30315]
[1778063606203,65.65,82167.28,55.8,-0.00236,0.0,0.29938]
[1778063607222,65.65,82167.28,55.8,-0.00236,0.0,0.29938]
[1778063607717,65.65,82167.3,55.8,-0.00236,0.0,0.29938]
[1778063612207,65.65,82162.42,55.8,-0.00236,0.0,0.29987]
[1778063613205,65.65,82164.08,55.8,-0.00236,0.0,0.29935]
[1778063613779,65.65,82167.64,55.8,-0.00235,0.0,0.29824]
[1778063617199,65.65,82169.66,55.8,-0.00234,0.0,0.29761]
[1778063617943,65.65,82172.58,55.8,-0.00234,0.0,0.2967]
[1778063623649,65.65,82169.35,55.8,-0.00235,0.0,0.2977]
[1778063624191,65.65,82169.35,55.8,-0.00235,0.0,0.2977]
[1778063629234,65.65,82176.8,55.8,-0.00232,0.0,0.29539]
[1778063629254,65.65,82176.8,55.8,-0.00232,0.0,0.29539]
[1778063629326,65.65,82176.76,55.8,-0.00232,0.0,0.2954]
[1778063630650,65.65,82177.05,55.8,-0.00232,0.0,0.29531]
[1778063633075,65.65,82192.42,55.8,-0.00228,0.0,0.29059]
[1778063634060,65.65,82192.2,55.8,-0.00228,0.0,0.29065]
[1778063636930,65.65,82189.31,55.8,-0.00229,0.0,0.29154]
[1778063637512,65.65,82190.22,55.8,-0.00229,0.0,0.29126]
[1778063638626,65.65,82190.91,55.8,-0.00229,0.0,0.29105]
[1778063638984,65.65,82190.91,55.8,-0.00229,0.0,0.29105]
[1778063640912,65.65,82187.75,55.8,-0.0023,0.0,0.29201]
[1778063641519,65.65,82187.49,55.8,-0.0023,0.0,0.29209]
[1778063641945,65.65,82187.49,55.8,-0.0023,0.0,0.29209]
[1778063642502,65.65,82187.24,55.8,-0.0023,0.0,0.29217]
[1778063642515,65.65,82187.24,55.8,-0.0023,0.0,0.29217]
[1778063642523,65.65,82187.24,55.8,-0.0023,0.0,0.29217]
[1778063644165,65.65,82187.24,55.8,-0.0023,0.0,0.29217]
[1778063644855,65.65,82195.43,55.8,-0.00227,0.0,0.28967]
[1778063648522,65.65,82200.91,55.8,-0.00226,0.0,0.288]
[1778063649097,65.65,82200.91,55.8,-0.00226,0.0,0.288]
[1778063652157,65.65,82196.9,55.8,-0.00227,0.0,0.28922]
[1778063652728,65.65,82197.09,55.8,-0.00227,0.0,0.28916]
[1778063655135,65.65,82197.84,55.8,-0.00227,0.0,0.28893]
[1778063655506,65.65,82197.33,55.8,-0.00227,0.0,0.28909]
[1778063655515,65.65,82197.33,55.8,-0.00227,0.0,0.28909]
[1778063655792,65.65,82197.33,55.8,-0.00227,0.0,0.28909]
[1778063657569,65.65,82214.41,55.8,-0.00222,0.0,0.28394]
[1778063660125,65.65,82214.55,55.8,-0.00222,0.0,0.2839]
[1778063660209,65.65,82214.55,55.8,-0.00222,0.0,0.2839]
[1778063662666,65.65,82221.26,55.8,-0.00221,0.0,0.2819]
[1778063662963,65.65,82221.26,55.8,-0.00221,0.0,0.2819]
[1778063664549,65.65,82220.1,55.8,-0.00221,0.0,0.28224]
[1778063664768,65.65,82220.1,55.8,-0.00221,0.0,0.28224]
[1778063666349,65.65,82218.73,55.8,-0.00221,0.0,0.28265]
[1778063666485,65.65,82218.73,55.8,-0.00221,0.0,0.28265]
[1778063667336,65.65,82221.08,55.8,-0.00221,0.0,0.28195]
[1778063666847,65.65,82237.04,55.8,-0.00217,0.0,0.27724]
[1778063668157,65.65,82237.04,55.8,-0.00217,0.0,0.27724]
[1778063668332,65.65,82237.04,55.8,-0.00217,0.0,0.27724]
[1778063668158,65.65,82253.52,55.8,-0.00212,0.0,0.27246]
[1778063668673,65.65,82271.61,55.8,-0.00208,0.0,0.26728]
[1778063674041,65.65,82268.36,55.8,-0.00208,0.0,0.26726]
[1778063674827,65.65,82270.63,55.8,-0.00207,0.0,0.26661]
[1778063675315,65.65,82270.63,55.8,-0.00207,0.0,0.26661]
[1778063676581,65.65,82259.9,55.8,-0.0021,0.0,0.26967]
[1778063677051,65.65,82259.9,55.8,-0.0021,0.0,0.26967]
[1778063677700,65.65,82261.64,55.8,-0.0021,0.0,0.26917]
[1778063677888,65.65,82261.64,55.8,-0.0021,0.0,0.26917]
[1778063678563,65.65,82258.73,55.8,-0.0021,0.0,0.27]
[1778063684794,65.65,82262.43,55.8,-0.00209,0.0,0.26894]
[1778063687786,65.65,82265.05,55.8,-0.00209,0.0,0.2682]
[1778063688138,65.65,82265.05,55.8,-0.00209,0.0,0.2682]
[1778063688181,65.65,82265.05,55.8,-0.00209,0.0,0.2682]
[1778063688204,65.65,82265.05,55.8,-0.00209,0.0,0.2682]
[1778063691254,65.65,82268.35,55.8,-0.00208,0.0,0.26726]
[1778063692612,65.65,82264.04,55.8,-0.00209,0.0,0.26848]
[1778063693757,65.65,82263.32,55.8,-0.00209,0.0,0.26869]
[1778063694415,65.65,82257.82,55.8,-0.00211,0.0,0.27026]
[1778063695524,65.65,82249.93,55.8,-0.00213,0.0,0.27253]
[1778063696418,65.65,82243.96,55.8,-0.00214,0.0,0.27426]
[1778063696968,65.65,82243.96,55.8,-0.00214,0.0,0.27426]
[1778063699265,65.65,82240.25,55.8,-0.00215,0.0,0.27533]
[1778063699294,65.65,82240.25,55.8,-0.00215,0.0,0.27533]
[1778063699315,65.65,82240.25,55.8,-0.00215,0.0,0.27533]
[1778063699874,65.65,82239.5,55.8,-0.00215,0.0,0.27555]
[1778063700337,65.65,82239.5,55.8,-0.00215,0.0,0.27555]
[1778063700765,65.65,82229.27,55.8,-0.00218,0.0,0.27855]
[1778063701351,65.65,82229.27,55.8,-0.00218,0.0,0.27855]
[1778063701935,65.65,82223.97,55.8,-0.00219,0.0,0.28011]
[1778063702247,65.65,82223.97,55.8,-0.00219,0.0,0.28011]
[1778063703549,65.65,82220.23,55.8,-0.0022,0.0,0.28122]
[1778063703888,65.65,82220.23,55.8,-0.0022,0.0,0.28122]
[1778063704600,65.65,82224.27,55.8,-0.00219,0.0,0.28002]
[1778063704991,65.65,82224.27,55.8,-0.00219,0.0,0.28002]
[1778063706848,65.65,82233.78,55.8,-0.00217,0.0,0.27722]
[1778063708300,65.65,82234.35,55.8,-0.00217,0.0,0.27706]
[1778063710928,65.65,82234.68,55.8,-0.00216,0.0,0.27696]
[1778063711384,65.65,82234.68,55.8,-0.00216,0.0,0.27696]
[1778063712125,65.65,82235.52,55.8,-0.00216,0.0,0.27671]
[1778063715119,65.65,82245.02,55.8,-0.00214,0.0,0.27395]
[1778063715234,65.65,82245.02,55.8,-0.00214,0.0,0.27395]
[1778063717784,65.65,82246.67,55.8,-0.00213,0.0,0.27347]
[1778063718949,65.65,82247.53,55.8,-0.00213,0.0,0.27322]
[1778063724075,65.65,82244.44,55.8,-0.00214,0.0,0.27412]
[1778063724605,65.65,82244.44,55.8,-0.00214,0.0,0.27412]
[1778063725186,65.65,82244.44,55.8,-0.00214,0.0,0.27412]
[1778063729111,65.65,82257.13,55.8,-0.00211,0.0,0.27046]
[1778063731125,65.65,82268.8,55.8,-0.00207,0.0,0.26619]
[1778063731862,65.65,82268.8,55.8,-0.00207,0.0,0.26619]
[1778063732588,65.65,82274.44,55.8,-0.00206,0.0,0.2646]
[1778063736334,65.65,82274.02,55.8,-0.00206,0.0,0.26471]
[1778063736956,65.65,82271.48,55.8,-0.00207,0.0,0.26543]
[1778063742202,65.65,82273.92,55.8,-0.00206,0.0,0.26474]
[1778063743449,65.65,82273.3,55.8,-0.00206,0.0,0.26492]
[1778063743878,65.65,82273.3,55.8,-0.00206,0.0,0.26492]
[1778063744980,65.65,82275.64,55.8,-0.00206,0.0,0.26426]
[1778063746422,65.65,82277.6,55.8,-0.00205,0.0,0.26371]
[1778063748682,65.65,82273.6,55.8,-0.00206,0.0,0.26483]
[1778063748841,65.65,82273.6,55.8,-0.00206,0.0,0.26483]
[1778063751343,65.65,82271.81,55.8,-0.00206,0.0,0.26534]
[1778063751814,65.65,82271.84,55.8,-0.00206,0.0,0.26533]
[1778063752958,65.65,82273.59,55.8,-0.00206,0.0,0.26483]
[1778063753602,65.65,82275.01,55.8,-0.00206,0.0,0.26444]
[1778063754788,65.65,82273.67,55.8,-0.00206,0.0,0.26481]
[1778063755413,65.65,82273.67,55.8,-0.00206,0.0,0.26481]
[1778063755936,65.65,82274.3,55.8,-0.00206,0.0,0.26463]
[1778063755956,65.65,82274.3,55.8,-0.00206,0.0,0.26463]
[1778063764356,65.65,82260.61,55.8,-0.00209,0.0,0.26851]
[1778063766728,65.65,82260.85,55.8,-0.00209,0.0,0.26844]
[1778063772412,65.65,82260.64,55.8,-0.00209,0.0,0.2685]
[1778063777456,65.65,82248.43,55.8,-0.00212,0.0,0.272]
[1778063778559,65.65,82241.87,55.8,-0.00214,0.0,0.27389]
[1778063779461,65.65,82228.66,55.8,-0.00217,0.0,0.27775]
[1778063782179,65.65,82227.61,55.8,-0.00218,0.0,0.27806]
[1778063782840,65.65,82227.99,55.8,-0.00217,0.0,0.27794]
[1778063783603,65.65,82228.55,55.8,-0.00217,0.0,0.27778]
[1778063783657,65.65,82228.55,55.8,-0.00217,0.0,0.27778]
[1778063785503,65.65,82251.1,55.8,-0.00212,0.0,0.27123]
[1778063790539,65.65,82249.35,55.8,-0.00212,0.0,0.27173]
[1778063793559,65.65,82232.74,55.8,-0.00215,0.0,0.27558]
[1778063794758,65.65,82232.74,55.8,-0.00215,0.0,0.27558]
[1778063795355,65.65,82232.74,55.8,-0.00215,0.0,0.27558]
[1778063797595,65.65,82232.22,55.8,-0.00216,0.0,0.27573]
[1778063798002,65.65,82232.22,55.8,-0.00216,0.0,0.27573]
[1778063798823,65.65,82232.39,55.8,-0.00216,0.0,0.27568]
[1778063799623,65.65,82231.92,55.8,-0.00216,0.0,0.27582]
[1778063805157,65.65,82226.61,55.8,-0.00217,0.0,0.27737]
[1778063806329,65.65,82226.58,55.8,-0.00217,0.0,0.27738]
[1778063810267,65.65,82223.88,55.8,-0.00218,0.0,0.27817]
[1778063810626,65.65,82220.37,55.8,-0.00219,0.0,0.27921]
[1778063813849,65.65,82211.39,55.8,-0.00221,0.0,0.28187]
[1778063814463,65.65,82211.39,55.8,-0.00221,0.0,0.28187]
[1778063815503,65.65,82210.77,55.8,-0.00221,0.0,0.28205]
[1778063816187,65.65,82210.73,55.8,-0.00221,0.0,0.28206]
[1778063821755,65.65,82213.03,55.8,-0.00221,0.0,0.28138]
[1778063826803,65.65,82209.34,55.8,-0.00221,0.0,0.28248]
[1778063827580,65.65,82208.07,55.8,-0.00222,0.0,0.28286]
[1778063827944,65.65,82208.07,55.8,-0.00222,0.0,0.28286]
[1778063827996,65.65,82208.07,55.8,-0.00222,0.0,0.28286]
[1778063833361,65.65,82198.92,55.8,-0.00224,0.0,0.2856]
[1778063833855,65.65,82199.33,55.8,-0.00224,0.0,0.28547]
[1778063836623,65.65,82207.27,55.8,-0.00222,0.0,0.28309]
[1778063837723,65.65,82207.81,55.8,-0.00222,0.0,0.28293]
[1778063839408,65.65,82210.04,55.8,-0.00221,0.0,0.28227]
[1778063841065,65.65,82212.86,55.8,-0.00221,0.0,0.28143]
[1778063842475,65.65,82213.25,55.8,-0.0022,0.0,0.28131]
[1778063842893,65.65,82212.46,55.8,-0.00221,0.0,0.28155]
[1778063848945,65.65,82204.22,55.8,-0.00223,0.0,0.28401]
[1778063851066,65.65,82204.18,55.8,-0.00223,0.0,0.28402]
[1778063857001,65.65,82205.45,55.8,-0.00222,0.0,0.28265]
[1778063857749,65.65,82205.45,55.8,-0.00222,0.0,0.28265]
[1778063862728,65.65,82208.74,55.8,-0.00221,0.0,0.28167]
[1778063863233,65.65,82208.74,55.8,-0.00221,0.0,0.28167]
[1778063866589,65.65,82213.33,55.8,-0.0022,0.0,0.2803]
[1778063866607,65.65,82213.33,55.8,-0.0022,0.0,0.2803]
[1778063867290,65.65,82213.33,55.8,-0.0022,0.0,0.2803]
[1778063867919,65.65,82219.0,55.8,-0.00218,0.0,0.27863]
[1778063868576,65.65,82222.12,55.8,-0.00217,0.0,0.27771]
[1778063869000,65.65,82222.12,55.8,-0.00217,0.0,0.27771]
[1778063872629,65.65,82220.04,55.8,-0.00218,0.0,0.27832]
[1778063874233,65.65,82220.89,55.8,-0.00218,0.0,0.27807]
[1778063876017,65.65,82224.68,55.8,-0.00217,0.0,0.27696]
[1778063876057,65.65,82224.68,55.8,-0.00217,0.0,0.27696]
[1778063876101,65.65,82224.68,55.8,-0.00217,0.0,0.27696]
[1778063877014,65.65,82234.6,55.8,-0.00214,0.0,0.27407]
[1778063877143,65.65,82251.35,55.8,-0.0021,0.0,0.26924]
[1778063878549,65.65,82251.35,55.8,-0.0021,0.0,0.26924]
[1778063879525,65.65,82257.62,55.8,-0.00208,0.0,0.26746]
[1778063880721,65.65,82258.92,55.8,-0.00208,0.0,0.26709]
[1778063881411,65.65,82258.92,55.8,-0.00208,0.0,0.26709]
[1778063882611,65.65,82257.17,55.8,-0.00209,0.0,0.26758]
[1778063888220,65.65,82243.15,55.8,-0.00212,0.0,0.27159]
[1778063893255,65.65,82239.85,55.8,-0.00213,0.0,0.27255]
[1778063896509,65.65,82239.43,55.8,-0.00213,0.0,0.27267]
[1778063897029,65.65,82238.6,55.8,-0.00213,0.0,0.27291]
[1778063902033,65.65,82233.53,55.8,-0.00215,0.0,0.27438]
[1778063902731,65.65,82232.53,55.8,-0.00215,0.0,0.27467]
[1778063903180,65.65,82232.53,55.8,-0.00215,0.0,0.27467]
[1778063903779,65.65,82233.46,55.8,-0.00215,0.0,0.2744]
[1778063909370,65.65,82231.01,55.8,-0.00215,0.0,0.27511]
[1778063910422,65.65,82231.01,55.8,-0.00215,0.0,0.27511]
[1778063911629,65.65,82231.22,55.8,-0.00214,0.0,0.27408]
[1778063913902,65.65,82234.93,55.8,-0.00213,0.0,0.273]
[1778063914714,65.65,82236.06,55.8,-0.00213,0.0,0.27268]
[1778063914795,65.65,82236.06,55.8,-0.00213,0.0,0.27268]
[1778063915061,65.65,82236.06,55.8,-0.00213,0.0,0.27268]
[1778063915614,65.65,82249.76,55.8,-0.0021,0.0,0.26874]
[1778063915698,65.65,82249.76,55.8,-0.0021,0.0,0.26874]
[1778063918597,65.65,82259.05,55.8,-0.00207,0.0,0.2661]
[1778063919099,65.65,82258.96,55.8,-0.00207,0.0,0.26613]
[1778063923276,65.65,82259.78,55.8,-0.00207,0.0,0.2659]
[1778063923300,65.65,82259.78,55.8,-0.00207,0.0,0.2659]
[1778063924960,65.65,82264.35,55.8,-0.00206,0.0,0.26461]
[1778063930520,65.65,82271.17,55.8,-0.00204,0.0,0.26269]
[1778063930760,65.65,82271.17,55.8,-0.00204,0.0,0.26269]
[1778063931986,65.65,82272.0,55.8,-0.00204,0.0,0.26246]
[1778063935616,65.65,82270.04,55.8,-0.00205,0.0,0.26301]
[1778063936160,65.65,82270.32,55.8,-0.00205,0.0,0.26293]
[1778063941597,65.65,82270.38,55.8,-0.00205,0.0,0.26291]
[1778063942315,65.65,82270.38,55.8,-0.00205,0.0,0.26291]
[1778063942861,65.65,82270.36,55.8,-0.00205,0.0,0.26292]
[1778063943473,65.65,82270.36,55.8,-0.00205,0.0,0.26292]
[1778063944210,65.65,82269.81,55.8,-0.00205,0.0,0.26307]
[1778063946463,65.65,82267.78,55.8,-0.00205,0.0,0.26364]
[1778063947122,65.65,82267.28,55.8,-0.00205,0.0,0.26378]
[1778063947668,65.65,82266.51,55.8,-0.00206,0.0,0.264]
[1778063948609,65.65,82266.51,55.8,-0.00206,0.0,0.264]
[1778063952195,65.65,82267.08,55.8,-0.00205,0.0,0.26384]
[1778063953849,65.65,82263.92,55.8,-0.00206,0.0,0.26473]
[1778063954422,65.65,82263.92,55.8,-0.00206,0.0,0.26473]
[1778063955539,65.65,82261.75,55.8,-0.00207,0.0,0.26534]
[1778063956017,65.65,82262.55,55.8,-0.00207,0.0,0.26511]
[1778063957864,65.65,82258.16,55.8,-0.00208,0.0,0.26635]
[1778063958955,65.65,82258.08,55.8,-0.00208,0.0,0.26638]
[1778063964759,65.65,82253.09,55.8,-0.00209,0.0,0.26779]
[1778063968096,65.65,82253.61,55.8,-0.00209,0.0,0.26764]
[1778063968150,65.65,82253.61,55.8,-0.00209,0.0,0.26764]
[1778063971312,65.65,82258.87,55.8,-0.00207,0.0,0.26615]
[1778063971896,65.65,82261.08,55.8,-0.00206,0.0,0.26458]
[1778063973976,65.65,82259.09,55.8,-0.00207,0.0,0.26514]
[1778063974540,65.65,82259.09,55.8,-0.00207,0.0,0.26514]
[1778063976322,65.65,82253.62,55.8,-0.00208,0.0,0.26669]
[1778063977659,65.65,82249.58,55.8,-0.00209,0.0,0.26784]
[1778063983318,65.65,82246.16,55.8,-0.0021,0.0,0.26881]
[1778063984482,65.65,82246.23,55.8,-0.0021,0.0,0.26879]
[1778063985694,65.65,82242.06,55.8,-0.00211,0.0,0.26999]
[1778063986883,65.65,82242.37,55.8,-0.00211,0.0,0.2699]
[1778063987567,65.65,82242.37,55.8,-0.00211,0.0,0.2699]
[1778063988027,65.65,82243.32,55.8,-0.00211,0.0,0.26963]
[1778063989571,65.65,82242.22,55.8,-0.00211,0.0,0.26994]
[1778063989841,65.65,82243.87,55.8,-0.0021,0.0,0.26947]
[1778063994133,65.65,82243.86,55.8,-0.0021,0.0,0.26947]
[1778063994530,65.65,82243.86,55.8,-0.0021,0.0,0.26947]
[1778063994811,65.65,82243.86,55.8,-0.0021,0.0,0.26947]
[1778063994828,65.65,82243.86,55.8,-0.0021,0.0,0.26947]
[1778064000475,65.65,82242.7,55.8,-0.00211,0.0,0.2698]
[1778064001656,65.65,82243.15,55.8,-0.00211,0.0,0.26967]
[1778064004945,65.65,82240.77,55.8,-0.00211,0.0,0.27036]
[1778064005592,65.65,82240.77,55.8,-0.00211,0.0,0.27036]
[1778064006166,65.65,82241.47,55.8,-0.00211,0.0,0.27016]
[1778064006826,65.65,82242.68,55.8,-0.00211,0.0,0.26981]
[1778064012093,65.65,82243.8,55.8,-0.0021,0.0,0.26949]
[1778064015869,65.65,82245.73,55.8,-0.0021,0.0,0.26894]
[1778064016213,65.65,82245.73,55.8,-0.0021,0.0,0.26894]
[1778064020478,65.65,82246.55,55.8,-0.0021,0.0,0.2687]
[1778064020973,65.65,82244.99,55.8,-0.0021,0.0,0.26915]
[1778064025113,65.65,82247.66,55.8,-0.00209,0.0,0.26839]
[1778064025749,65.65,82247.13,55.8,-0.0021,0.0,0.26854]
[1778064029439,65.65,82246.97,55.8,-0.0021,0.0,0.26858]
[1778064029902,65.65,82247.59,55.8,-0.00209,0.0,0.26841]
[1778064033512,65.65,82246.55,55.8,-0.00209,0.0,0.26775]
[1778064033940,65.65,82245.62,55.8,-0.00209,0.0,0.26801]
[1778064035856,65.65,82247.04,55.8,-0.00209,0.0,0.26761]
[1778064036596,65.65,82247.04,55.8,-0.00209,0.0,0.26761]
[1778064037749,65.65,82247.3,55.8,-0.00209,0.0,0.26753]
[1778064038178,65.65,82247.3,55.8,-0.00209,0.0,0.26753]
[1778064038835,65.65,82247.26,55.8,-0.00209,0.0,0.26755]
[1778064039400,65.65,82247.26,55.8,-0.00209,0.0,0.26755]
[1778064042537,65.65,82246.95,55.8,-0.00209,0.0,0.26763]
[1778064043138,65.65,82246.02,55.8,-0.00209,0.0,0.2679]
[1778064046984,65.65,82245.6,55.8,-0.00209,0.0,0.26802]
[1778064047534,65.65,82245.6,55.8,-0.00209,0.0,0.26802]
[1778064048103,65.65,82245.36,55.8,-0.00209,0.0,0.26809]
[1778064048649,65.65,82245.36,55.8,-0.00209,0.0,0.26809]
[1778064050252,65.65,82245.34,55.8,-0.00209,0.0,0.26809]
[1778064050712,65.65,82245.34,55.8,-0.00209,0.0,0.26809]
[1778064052529,65.65,82248.91,55.8,-0.00208,0.0,0.26708]
[1778064053107,65.65,82249.58,55.8,-0.00208,0.0,0.26689]
[1778064057776,65.65,82256.13,55.8,-0.00207,0.0,0.26503]
[1778064058315,65.65,82256.13,55.8,-0.00207,0.0,0.26503]
[1778064060157,65.65,82257.07,55.8,-0.00206,0.0,0.26477]
[1778064060344,65.65,82257.07,55.8,-0.00206,0.0,0.26477]
[1778064060770,65.65,82256.22,55.8,-0.00207,0.0,0.26501]
[1778064061376,65.65,82256.22,55.8,-0.00207,0.0,0.26501]
[1778064063248,65.65,82258.56,55.8,-0.00206,0.0,0.26435]
[1778064064444,65.65,82260.51,55.8,-0.00206,0.0,0.2638]
[1778064067857,65.65,82255.13,55.8,-0.00207,0.0,0.26532]
[1778064068620,65.65,82255.13,55.8,-0.00207,0.0,0.26532]
[1778064069188,65.65,82256.15,55.8,-0.00207,0.0,0.26503]
[1778064069738,65.65,82256.15,55.8,-0.00207,0.0,0.26503]
[1778064070083,65.65,82256.71,55.8,-0.00207,0.0,0.26487]
[1778064072068,65.65,82257.49,55.8,-0.00206,0.0,0.26465]
[1778064074161,65.65,82254.16,55.8,-0.00207,0.0,0.26559]
[1778064074275,65.65,82254.16,55.8,-0.00207,0.0,0.26559]
[1778064075224,65.65,82252.41,55.8,-0.00208,0.0,0.26608]
[1778064075707,65.65,82252.41,55.8,-0.00208,0.0,0.26608]
[1778064077937,65.65,82261.39,55.8,-0.00205,0.0,0.26355]
[1778064078517,65.65,82261.39,55.8,-0.00205,0.0,0.26355]
[1778064079668,65.65,82260.5,55.8,-0.00206,0.0,0.2638]
[1778064080179,65.65,82259.81,55.8,-0.00206,0.0,0.264]
[1778064080823,65.65,82258.96,55.8,-0.00206,0.0,0.26424]
[1778064081349,65.65,82258.96,55.8,-0.00206,0.0,0.26424]
[1778064089721,65.65,82263.46,55.8,-0.00205,0.0,0.26297]
[1778064090249,65.65,82260.95,55.8,-0.00205,0.0,0.26368]
[1778064095128,65.65,82261.64,55.8,-0.00205,0.0,0.26254]
[1778064095778,65.65,82261.64,55.8,-0.00205,0.0,0.26254]
[1778064098061,65.65,82261.29,55.8,-0.00205,0.0,0.26264]
[1778064098717,65.65,82261.29,55.8,-0.00205,0.0,0.26264]
[1778064099396,65.65,82258.61,55.8,-0.00205,0.0,0.26339]
[1778064099897,65.65,82259.14,55.8,-0.00205,0.0,0.26324]
[1778064104593,65.65,82255.78,55.8,-0.00206,0.0,0.26419]
[1778064109119,65.65,82246.78,55.8,-0.00208,0.0,0.26673]
[1778064109676,65.65,82246.78,55.8,-0.00208,0.0,0.26673]
[1778064114476,65.65,82244.01,55.8,-0.00209,0.0,0.26752]
[1778064115636,65.65,82243.4,55.8,-0.00209,0.0,0.26769]
[1778064119898,65.65,82244.83,55.8,-0.00209,0.0,0.26728]
[1778064120352,65.65,82244.83,55.8,-0.00209,0.0,0.26728]
[1778064122888,65.65,82224.61,55.8,-0.00214,0.0,0.27309]
[1778064123971,65.65,82224.61,55.8,-0.00214,0.0,0.27309]
[1778064125133,65.65,82222.38,55.8,-0.00214,0.0,0.27373]
[1778064130944,65.65,82221.65,55.8,-0.00215,0.0,0.27395]
[1778064136379,65.65,82217.8,55.8,-0.00216,0.0,0.27507]
[1778064137174,65.65,82218.44,55.8,-0.00215,0.0,0.27488]
[1778064137814,65.65,82218.44,55.8,-0.00215,0.0,0.27488]
[1778064138288,65.65,82218.11,55.8,-0.00215,0.0,0.27498]
[1778064140040,65.65,82218.45,55.8,-0.00215,0.0,0.27488]
[1778064140660,65.65,82218.45,55.8,-0.00215,0.0,0.27488]
[1778064141870,65.65,82209.3,55.8,-0.00218,0.0,0.27756]
[1778064142514,65.65,82209.3,55.8,-0.00218,0.0,0.27756]
[1778064145407,65.65,82208.83,55.8,-0.00218,0.0,0.2777]
[1778064145870,65.65,82208.2,55.8,-0.00218,0.0,0.27788]
[1778064146344,65.65,82208.2,55.8,-0.00218,0.0,0.27788]
[1778064146974,65.65,82210.46,55.8,-0.00217,0.0,0.27722]
[1778064148736,65.65,82212.35,55.8,-0.00217,0.0,0.27666]
[1778064149206,65.65,82214.59,55.8,-0.00216,0.0,0.27601]
[1778064149585,65.65,82214.59,55.8,-0.00216,0.0,0.27601]
[1778064150644,65.65,82215.94,55.8,-0.00216,0.0,0.27561]
[1778064150754,65.65,82228.74,55.8,-0.00213,0.0,0.27189]
[1778064150998,65.65,82228.74,55.8,-0.00213,0.0,0.27189]
[1778064151712,65.65,82253.44,55.8,-0.00206,0.0,0.2639]
[1778064151901,65.65,82253.44,55.8,-0.00206,0.0,0.2639]
[1778064155321,65.65,82255.5,55.8,-0.00205,0.0,0.26332]
[1778064161160,65.65,82256.67,55.8,-0.00205,0.0,0.26299]
[1778064166195,65.65,82252.39,55.8,-0.00206,0.0,0.2642]
[1778064171230,65.65,82253.86,55.8,-0.00206,0.0,0.26378]
[1778064176265,65.65,82255.16,55.8,-0.00205,0.0,0.26342]
[1778064181300,65.65,82254.71,55.8,-0.00206,0.0,0.26354]
[1778064186336,65.65,82255.85,55.8,-0.00205,0.0,0.26322]
[1778064191371,65.65,82257.38,55.8,-0.00205,0.0,0.26279]
[1778064195400,65.65,82269.08,55.8,-0.00202,0.0,0.25953]
[1778064200435,65.65,82273.09,55.8,-0.00201,0.0,0.25842]
[1778064202207,65.65,82273.13,55.8,-0.00201,0.0,0.25841]
[1778064202672,65.65,82273.13,55.8,-0.00201,0.0,0.25841]
[1778064203077,65.65,82272.95,55.8,-0.00201,0.0,0.25846]
[1778064208491,65.65,82271.92,55.8,-0.00201,0.0,0.25875]
[1778064213636,65.65,82273.91,55.8,-0.002,0.0,0.25727]
[1778064217202,65.65,82269.97,55.8,-0.00201,0.0,0.25836]
[1778064217881,65.65,82269.97,55.8,-0.00201,0.0,0.25836]
[1778064219635,65.65,82270.24,55.8,-0.00201,0.0,0.25828]
[1778064220143,65.65,82271.22,55.8,-0.00201,0.0,0.25801]
[1778064220174,65.65,82271.22,55.8,-0.00201,0.0,0.25801]
[1778064220279,65.65,82271.22,55.8,-0.00201,0.0,0.25801]
[1778064220357,65.65,82271.22,55.8,-0.00201,0.0,0.25801]
[1778064220987,65.65,82275.81,55.8,-0.002,0.0,0.25675]
[1778064225198,65.65,82283.39,55.8,-0.00198,0.0,0.25468]
[1778064225832,65.65,82283.39,55.8,-0.00198,0.0,0.25468]
[1778064226929,65.65,82283.14,55.8,-0.00198,0.0,0.25474]
[1778064227332,65.65,82282.83,55.8,-0.00198,0.0,0.25483]
[1778064227635,65.65,82282.83,55.8,-0.00198,0.0,0.25483]
[1778064228183,65.65,82281.39,55.8,-0.00198,0.0,0.25522]
[1778064228867,65.65,82281.39,55.8,-0.00198,0.0,0.25522]
[1778064229422,65.65,82280.06,55.8,-0.00199,0.0,0.25558]
[1778064230862,65.65,82275.28,55.8,-0.002,0.0,0.25689]
[1778064231404,65.65,82276.24,55.8,-0.002,0.0,0.25663]
[1778064233712,65.65,82274.44,55.8,-0.002,0.0,0.25713]
[1778064234462,65.65,82272.58,55.8,-0.00201,0.0,0.25764]
[1778064235315,65.65,82274.64,55.8,-0.002,0.0,0.25707]
[1778064235950,65.65,82274.64,55.8,-0.002,0.0,0.25707]
[1778064237057,65.65,82267.8,55.8,-0.00202,0.0,0.25896]
[1778064237507,65.65,82267.8,55.8,-0.00202,0.0,0.25896]
[1778064237708,65.65,82252.98,55.8,-0.00205,0.0,0.26309]
[1778064238427,65.65,82252.98,55.8,-0.00205,0.0,0.26309]
[1778064238715,65.65,82241.87,55.8,-0.00208,0.0,0.26622]
[1778064239654,65.65,82241.87,55.8,-0.00208,0.0,0.26622]
[1778064240845,65.65,82244.23,55.8,-0.00207,0.0,0.26555]
[1778064241229,65.65,82245.03,55.8,-0.00207,0.0,0.26533]
[1778064246504,65.65,82254.96,55.8,-0.00205,0.0,0.26253]
[1778064250160,65.65,82256.78,55.8,-0.00204,0.0,0.26202]
[1778064252428,65.65,82250.65,55.8,-0.00206,0.0,0.26374]
[1778064253925,65.65,82252.35,55.8,-0.00205,0.0,0.26326]
[1778064253955,65.65,82252.35,55.8,-0.00205,0.0,0.26326]
[1778064253971,65.65,82252.35,55.8,-0.00205,0.0,0.26326]
[1778064254985,65.65,82254.31,55.8,-0.00205,0.0,0.26271]
[1778064256844,65.65,82271.05,55.8,-0.00201,0.0,0.25806]
[1778064257197,65.65,82271.05,55.8,-0.00201,0.0,0.25806]
[1778064257913,65.65,82271.05,55.8,-0.00201,0.0,0.25806]
[1778064260349,65.65,82271.15,55.8,-0.00201,0.0,0.25803]
[1778064260905,65.65,82271.15,55.8,-0.00201,0.0,0.25803]
[1778064267285,65.65,82272.52,55.8,-0.00201,0.0,0.25765]
[1778064267885,65.65,82272.52,55.8,-0.00201,0.0,0.25765]
[1778064268403,65.65,82273.44,55.8,-0.002,0.0,0.2574]
[1778064269979,65.65,82274.21,55.8,-0.002,0.0,0.25719]
[1778064271925,65.65,82273.7,55.8,-0.002,0.0,0.25733]
[1778064273090,65.65,82275.28,55.8,-0.00199,0.0,0.25597]
[1778064274890,65.65,82277.08,55.8,-0.00199,0.0,0.25548]
[1778064275648,65.65,82277.67,55.8,-0.00199,0.0,0.25532]
[1778064281012,65.65,82275.66,55.8,-0.00199,0.0,0.25587]
[1778064282658,65.65,82272.69,55.8,-0.002,0.0,0.25668]
[1778064283105,65.65,82273.01,55.8,-0.002,0.0,0.25659]
[1778064283798,65.65,82273.01,55.8,-0.002,0.0,0.25659]
[1778064284214,65.65,82272.71,55.8,-0.002,0.0,0.25668]
[1778064284879,65.65,82272.71,55.8,-0.002,0.0,0.25668]
[1778064284927,65.65,82272.71,55.8,-0.002,0.0,0.25668]
[1778064285919,65.65,82269.58,55.8,-0.00201,0.0,0.25754]
[1778064286539,65.65,82265.42,55.8,-0.00202,0.0,0.25868]
[1778064288431,65.65,82263.8,55.8,-0.00202,0.0,0.25913]
[1778064289055,65.65,82263.8,55.8,-0.00202,0.0,0.25913]
[1778064289566,65.65,82260.25,55.8,-0.00203,0.0,0.26012]
[1778064289881,65.65,82260.25,55.8,-0.00203,0.0,0.26012]
[1778064292795,65.65,82243.71,55.8,-0.00207,0.0,0.26475]
[1778064300145,65.65,82241.55,55.8,-0.00207,0.0,0.26536]
[1778064305235,65.65,82241.31,55.8,-0.00207,0.0,0.26543]
[1778064308178,65.65,82237.56,55.8,-0.00208,0.0,0.26649]
[1778064309156,65.65,82231.3,55.8,-0.0021,0.0,0.26827]
[1778064309832,65.65,82231.3,55.8,-0.0021,0.0,0.26827]
[1778064312016,65.65,82223.05,55.8,-0.00212,0.0,0.27064]
[1778064314372,65.65,82221.89,55.8,-0.00212,0.0,0.27097]
[1778064314873,65.65,82221.89,55.8,-0.00212,0.0,0.27097]
[1778064317845,65.65,82220.69,55.8,-0.00213,0.0,0.27132]
[1778064319427,65.65,82212.98,55.8,-0.00214,0.0,0.27355]
[1778064324345,65.65,82232.52,55.8,-0.0021,0.0,0.26792]
[1778064329361,65.65,82232.4,55.8,-0.0021,0.0,0.26796]
[1778064334417,65.65,82234.56,55.8,-0.00208,0.0,0.26639]
[1778064338042,65.65,82237.36,55.8,-0.00208,0.0,0.2656]
[1778064339085,65.65,82239.7,55.8,-0.00207,0.0,0.26493]
[1778064339669,65.65,82248.21,55.8,-0.00205,0.0,0.26254]
[1778064345495,65.65,82252.42,55.8,-0.00204,0.0,0.26136]
[1778064348974,65.65,82253.21,55.8,-0.00204,0.0,0.26114]
[1778064349708,65.65,82253.06,55.8,-0.00204,0.0,0.26118]
[1778064350309,65.65,82255.58,55.8,-0.00203,0.0,0.26048]
[1778064350958,65.65,82255.58,55.8,-0.00203,0.0,0.26048]
[1778064352543,65.65,82267.42,55.8,-0.002,0.0,0.2572]
[1778064355962,65.65,82268.51,55.8,-0.002,0.0,0.2569]
[1778064355978,65.65,82268.51,55.8,-0.002,0.0,0.2569]
[1778064359882,65.65,82274.5,55.8,-0.00199,0.0,0.25526]
[1778064360785,65.65,82274.36,55.8,-0.00199,0.0,0.2553]
[1778064361838,65.65,82274.33,55.8,-0.00199,0.0,0.25531]
[1778064363042,65.65,82273.65,55.8,-0.00199,0.0,0.25549]
[1778064365805,65.65,82274.25,55.8,-0.00199,0.0,0.25533]
[1778064365897,65.65,82274.25,55.8,-0.00199,0.0,0.25533]
[1778064369872,65.65,82266.36,55.8,-0.00201,0.0,0.25749]
[1778064371872,65.65,82260.36,55.8,-0.00202,0.0,0.25915]
[1778064374824,65.65,82252.18,55.8,-0.00204,0.0,0.26143]
[1778064375443,65.65,82250.24,55.8,-0.00204,0.0,0.26197]
[1778064378915,65.65,82242.69,55.8,-0.00206,0.0,0.26409]
[1778064379554,65.65,82242.94,55.8,-0.00206,0.0,0.26402]
[1778064382863,65.65,82242.73,55.8,-0.00206,0.0,0.26408]
[1778064383250,65.65,82243.73,55.8,-0.00206,0.0,0.2638]
[1778064383526,65.65,82243.73,55.8,-0.00206,0.0,0.2638]
[1778064383809,65.65,82243.73,55.8,-0.00206,0.0,0.2638]
[1778064385197,65.65,82250.19,55.8,-0.00205,0.0,0.26198]
[1778064385917,65.65,82250.19,55.8,-0.00205,0.0,0.26198]
[1778064388252,65.65,82251.06,55.8,-0.00204,0.0,0.26174]
[1778064389976,65.65,82250.76,55.8,-0.00204,0.0,0.26182]
[1778064392864,65.65,82249.91,55.8,-0.00204,0.0,0.26112]
[1778064393768,65.65,82249.91,55.8,-0.00204,0.0,0.26112]
[1778064394243,65.65,82249.93,55.8,-0.00204,0.0,0.26112]
[1778064394839,65.65,82249.93,55.8,-0.00204,0.0,0.26112]
[1778064396705,65.65,82250.75,55.8,-0.00204,0.0,0.26089]
[1778064398024,65.65,82250.42,55.8,-0.00204,0.0,0.26098]
[1778064398637,65.65,82250.59,55.8,-0.00204,0.0,0.26093]
[1778064399137,65.65,82250.59,55.8,-0.00204,0.0,0.26093]
[1778064403865,65.65,82246.95,55.8,-0.00205,0.0,0.26195]
[1778064404543,65.65,82244.09,55.8,-0.00205,0.0,0.26275]
[1778064407852,65.65,82244.35,55.8,-0.00205,0.0,0.26268]
[1778064408461,65.65,82244.34,55.8,-0.00205,0.0,0.26268]
[1778064410676,65.65,82244.21,55.8,-0.00205,0.0,0.26272]
[1778064411082,65.65,82244.21,55.8,-0.00205,0.0,0.26272]
[1778064415597,65.65,82246.72,55.8,-0.00205,0.0,0.26201]
[1778064416122,65.65,82246.72,55.8,-0.00205,0.0,0.26201]
[1778064417311,65.65,82249.51,55.8,-0.00204,0.0,0.26123]
[1778064417884,65.65,82249.51,55.8,-0.00204,0.0,0.26123]
[1778064419767,65.65,82252.9,55.8,-0.00203,0.0,0.26029]
[1778064420547,65.65,82252.36,55.8,-0.00203,0.0,0.26044]
[1778064422271,65.65,82250.43,55.8,-0.00204,0.0,0.26098]
[1778064422781,65.65,82250.43,55.8,-0.00204,0.0,0.26098]
[1778064427153,65.65,82249.52,55.8,-0.00204,0.0,0.26123]
[1778064428484,65.65,82245.37,55.8,-0.00205,0.0,0.26239]
[1778064429007,65.65,82245.37,55.8,-0.00205,0.0,0.26239]
[1778064429741,65.65,82245.98,55.8,-0.00205,0.0,0.26222]
[1778064434904,65.65,82240.14,55.8,-0.00206,0.0,0.26386]
[1778064435586,65.65,82241.35,55.8,-0.00206,0.0,0.26352]
[1778064436733,65.65,82241.62,55.8,-0.00206,0.0,0.26344]
[1778064437360,65.65,82241.32,55.8,-0.00206,0.0,0.26353]
[1778064437887,65.65,82241.32,55.8,-0.00206,0.0,0.26353]
[1778064438449,65.65,82243.0,55.8,-0.00206,0.0,0.26306]
[1778064440992,65.65,82245.69,55.8,-0.00205,0.0,0.2623]
[1778064441833,65.65,82245.47,55.8,-0.00205,0.0,0.26236]
[1778064443437,65.65,82245.45,55.8,-0.00205,0.0,0.26237]
[1778064443909,65.65,82245.45,55.8,-0.00205,0.0,0.26237]
[1778064445652,65.65,82245.59,55.8,-0.00205,0.0,0.26233]
[1778064446158,65.65,82245.59,55.8,-0.00205,0.0,0.26233]
[1778064446812,65.65,82248.28,55.8,-0.00204,0.0,0.26158]
[1778064447270,65.65,82250.55,55.8,-0.00204,0.0,0.26094]
[1778064451124,65.65,82249.93,55.8,-0.00204,0.0,0.26112]
[1778064451801,65.65,82250.66,55.8,-0.00204,0.0,0.26091]
[1778064452946,65.65,82250.68,55.8,-0.00203,0.0,0.25997]
[1778064453647,65.65,82252.2,55.8,-0.00203,0.0,0.25955]
[1778064453849,65.65,82252.2,55.8,-0.00203,0.0,0.25955]
[1778064453864,65.65,82252.2,55.8,-0.00203,0.0,0.25955]
[1778064458459,65.65,82257.03,55.8,-0.00201,0.0,0.25821]
[1778064458958,65.65,82257.03,55.8,-0.00201,0.0,0.25821]
[1778064459663,65.65,82256.72,55.8,-0.00201,0.0,0.2583]
[1778064460162,65.65,82256.72,55.8,-0.00201,0.0,0.2583]
[1778064465170,65.65,82260.48,55.8,-0.00201,0.0,0.25726]
[1778064465828,65.65,82260.63,55.8,-0.00201,0.0,0.25722]
[1778064467681,65.65,82260.36,55.8,-0.00201,0.0,0.25729]
[1778064468123,65.65,82260.36,55.8,-0.00201,0.0,0.25729]
[1778064468479,65.65,82258.7,55.8,-0.00201,0.0,0.25775]
[1778064468781,65.65,82258.7,55.8,-0.00201,0.0,0.25775]
[1778064475840,65.65,82251.83,55.8,-0.00203,0.0,0.25965]
[1778064476596,65.65,82252.47,55.8,-0.00203,0.0,0.25947]
[1778064478885,65.65,82252.95,55.8,-0.00202,0.0,0.25934]
[1778064479461,65.65,82249.6,55.8,-0.00203,0.0,0.26027]
[1778064480764,65.65,82249.62,55.8,-0.00203,0.0,0.26026]
[1778064481315,65.65,82249.59,55.8,-0.00203,0.0,0.26027]
[1778064481806,65.65,82249.59,55.8,-0.00203,0.0,0.26027]
[1778064482361,65.65,82249.31,55.8,-0.00203,0.0,0.26035]
[1778064487677,65.65,82249.05,55.8,-0.00203,0.0,0.26042]
[1778064488210,65.65,82249.05,55.8,-0.00203,0.0,0.26042]
[1778064489658,65.65,82249.13,55.8,-0.00203,0.0,0.2604]
[1778064489666,65.65,82249.13,55.8,-0.00203,0.0,0.2604]
[1778064491520,65.65,82237.72,55.8,-0.00206,0.0,0.2636]
[1778064493190,65.65,82237.72,55.8,-0.00206,0.0,0.2636]
[1778064493787,65.65,82238.81,55.8,-0.00206,0.0,0.26329]
[1778064496239,65.65,82240.13,55.8,-0.00206,0.0,0.26292]
[1778064497455,65.65,82239.9,55.8,-0.00206,0.0,0.26298]
[1778064500583,65.65,82228.47,55.8,-0.00208,0.0,0.26621]
[1778064502538,65.65,82223.9,55.8,-0.0021,0.0,0.26751]
[1778064503711,65.65,82223.39,55.8,-0.0021,0.0,0.26766]
[1778064504963,65.65,82223.69,55.8,-0.0021,0.0,0.26757]
[1778064504977,65.65,82223.69,55.8,-0.0021,0.0,0.26757]
[1778064505048,65.65,82223.69,55.8,-0.0021,0.0,0.26757]
[1778064505790,65.65,82223.06,55.8,-0.0021,0.0,0.26775]
[1778064507312,65.65,82214.93,55.8,-0.00212,0.0,0.27008]
[1778064508779,65.65,82215.92,55.8,-0.00212,0.0,0.2698]
[1778064509850,65.65,82221.91,55.8,-0.0021,0.0,0.26808]
[1778064511118,65.65,82226.63,55.8,-0.00209,0.0,0.26673]
[1778064512945,65.65,82232.17,55.8,-0.00207,0.0,0.26421]
[1778064513555,65.65,82233.83,55.8,-0.00206,0.0,0.26374]
[1778064515398,65.65,82233.65,55.8,-0.00206,0.0,0.2638]
[1778064515947,65.65,82233.65,55.8,-0.00206,0.0,0.2638]
[1778064523744,65.65,82230.61,55.8,-0.00207,0.0,0.26465]
[1778064525741,65.65,82230.82,55.8,-0.00207,0.0,0.26459]
[1778064526216,65.65,82230.82,55.8,-0.00207,0.0,0.26459]
[1778064528178,65.65,82226.9,55.8,-0.00208,0.0,0.2657]
[1778064528558,65.65,82223.93,55.8,-0.00209,0.0,0.26655]
[1778064529151,65.65,82223.93,55.8,-0.00209,0.0,0.26655]
[1778064529729,65.65,82221.06,55.8,-0.00209,0.0,0.26736]
[1778064531484,65.65,82216.89,55.8,-0.00211,0.0,0.26856]
[1778064532699,65.65,82219.59,55.8,-0.0021,0.0,0.26778]
[1778064533374,65.65,82220.87,55.8,-0.0021,0.0,0.26742]
[1778064533940,65.65,82220.87,55.8,-0.0021,0.0,0.26742]
[1778064537485,65.65,82218.59,55.8,-0.0021,0.0,0.26807]
[1778064537930,65.65,82218.59,55.8,-0.0021,0.0,0.26807]
[1778064539146,65.65,82220.54,55.8,-0.0021,0.0,0.26751]
[1778064539708,65.65,82220.51,55.8,-0.0021,0.0,0.26752]
[1778064540376,65.65,82223.98,55.8,-0.00209,0.0,0.26653]
[1778064541670,65.65,82222.29,55.8,-0.00209,0.0,0.26701]
[1778064543180,65.65,82218.63,55.8,-0.0021,0.0,0.26806]
[1778064544502,65.65,82214.83,55.8,-0.00211,0.0,0.26915]
[1778064545144,65.65,82214.83,55.8,-0.00211,0.0,0.26915]
[1778064545752,65.65,82216.83,55.8,-0.00211,0.0,0.26857]
[1778064549152,65.65,82216.94,55.8,-0.00211,0.0,0.26854]
[1778064549839,65.65,82216.58,55.8,-0.00211,0.0,0.26864]
[1778064552632,65.65,82214.64,55.8,-0.00211,0.0,0.2692]
[1778064553166,65.65,82214.64,55.8,-0.00211,0.0,0.2692]
[1778064554388,65.65,82214.83,55.8,-0.00211,0.0,0.26915]
[1778064555644,65.65,82214.54,55.8,-0.00211,0.0,0.26923]
[1778064559855,65.65,82213.47,55.8,-0.00211,0.0,0.26954]
[1778064560576,65.65,82213.47,55.8,-0.00211,0.0,0.26954]
[1778064564985,65.65,82212.3,55.8,-0.00212,0.0,0.26987]
[1778064565524,65.65,82212.51,55.8,-0.00212,0.0,0.26981]
[1778064566324,65.65,82212.51,55.8,-0.00212,0.0,0.26981]
[1778064566337,65.65,82212.51,55.8,-0.00212,0.0,0.26981]
[1778064566375,65.65,82214.02,55.8,-0.00211,0.0,0.26938]
[1778064567351,65.65,82214.02,55.8,-0.00211,0.0,0.26938]
[1778064567054,65.65,82201.75,55.8,-0.00214,0.0,0.27292]
[1778064567670,65.65,82201.75,55.8,-0.00214,0.0,0.27292]
[1778064568067,65.65,82172.18,55.8,-0.00222,0.0,0.28163]
[1778064568552,65.65,82172.18,55.8,-0.00222,0.0,0.28163]
[1778064568874,65.65,82172.18,55.8,-0.00222,0.0,0.28163]
[1778064569076,65.65,82144.1,55.8,-0.00229,0.0,0.29013]
[1778064569866,65.65,82144.1,55.8,-0.00229,0.0,0.29013]
[1778064570083,65.65,82159.27,55.8,-0.00225,0.0,0.28551]
[1778064571472,65.65,82163.02,55.8,-0.00224,0.0,0.28337]
[1778064571476,65.65,82163.02,55.8,-0.00224,0.0,0.28337]
[1778064575169,65.65,82170.92,55.8,-0.00222,0.0,0.28101]
[1778064575225,65.65,82170.92,55.8,-0.00222,0.0,0.28101]
[1778064576127,65.65,82154.61,55.8,-0.00226,0.0,0.28591]
[1778064577289,65.65,82154.61,55.8,-0.00226,0.0,0.28591]
[1778064577332,65.65,82154.61,55.8,-0.00226,0.0,0.28591]
[1778064579596,65.65,82149.37,55.8,-0.00227,0.0,0.2875]
[1778064579623,65.65,82149.37,55.8,-0.00227,0.0,0.2875]
[1778064583107,65.65,82154.75,55.8,-0.00226,0.0,0.28587]
[1778064583665,65.65,82155.94,55.8,-0.00226,0.0,0.28551]
[1778064584082,65.65,82155.94,55.8,-0.00226,0.0,0.28551]
[1778064585288,65.65,82155.37,55.8,-0.00226,0.0,0.28568]
[1778064586500,65.65,82156.47,55.8,-0.00225,0.0,0.28535]
[1778064587244,65.65,82156.47,55.8,-0.00225,0.0,0.28535]
[1778064588221,65.65,82161.9,55.8,-0.00224,0.0,0.28371]
[1778064588876,65.65,82169.25,55.8,-0.00222,0.0,0.28151]
[1778064591202,65.65,82167.95,55.8,-0.00222,0.0,0.2819]
[1778064591945,65.65,82163.81,55.8,-0.00223,0.0,0.28314]
[1778064595927,65.65,82158.2,55.8,-0.00225,0.0,0.28482]
[1778064596574,65.65,82161.02,55.8,-0.00224,0.0,0.28397]
[1778064596776,65.65,82161.02,55.8,-0.00224,0.0,0.28397]
[1778064597262,65.65,82161.02,55.8,-0.00224,0.0,0.28397]
[1778064598564,65.65,82165.68,55.8,-0.00223,0.0,0.28257]
[1778064599026,65.65,82165.68,55.8,-0.00223,0.0,0.28257]
[1778064600671,65.65,82164.81,55.8,-0.00223,0.0,0.28284]
[1778064600684,65.65,82164.81,55.8,-0.00223,0.0,0.28284]
[1778064604896,65.65,82167.69,55.8,-0.00222,0.0,0.28197]
[1778064605419,65.65,82164.61,55.8,-0.00223,0.0,0.2829]
[1778064609080,65.65,82152.26,55.8,-0.00227,0.0,0.28662]
[1778064609230,65.65,82152.26,55.8,-0.00227,0.0,0.28662]
[1778064609752,65.65,82149.93,55.8,-0.00227,0.0,0.28733]
[1778064612632,65.65,82153.27,55.8,-0.00226,0.0,0.28631]
[1778064613833,65.65,82153.61,55.8,-0.00226,0.0,0.28621]
[1778064614255,65.65,82153.61,55.8,-0.00226,0.0,0.28621]
[1778064620669,65.65,82149.63,55.8,-0.00227,0.0,0.28742]
[1778064620751,65.65,82149.63,55.8,-0.00227,0.0,0.28742]
[1778064620851,65.65,82149.63,55.8,-0.00227,0.0,0.28742]
[1778064621207,65.65,82149.63,55.8,-0.00227,0.0,0.28742]
[1778064622953,65.65,82156.26,55.8,-0.00225,0.0,0.28541]
[1778064623003,65.65,82156.26,55.8,-0.00225,0.0,0.28541]
[1778064625807,65.65,82166.93,55.8,-0.00223,0.0,0.2822]
[1778064627117,65.65,82164.2,55.8,-0.00223,0.0,0.28302]
[1778064630814,65.65,82165.16,55.8,-0.00223,0.0,0.28273]
[1778064631245,65.65,82165.16,55.8,-0.00223,0.0,0.28273]
[1778064637557,65.65,82160.2,55.8,-0.00224,0.0,0.28322]
[1778064640123,65.65,82158.59,55.8,-0.00224,0.0,0.2837]
[1778064642736,65.65,82160.13,55.8,-0.00224,0.0,0.28324]
[1778064642754,65.65,82160.13,55.8,-0.00224,0.0,0.28324]
[1778064642783,65.65,82160.13,55.8,-0.00224,0.0,0.28324]
[1778064642872,65.65,82160.13,55.8,-0.00224,0.0,0.28324]
[1778064642991,65.65,82160.13,55.8,-0.00224,0.0,0.28324]
[1778064644606,65.65,82175.55,55.8,-0.0022,0.0,0.27864]
[1778064648478,65.65,82175.19,55.8,-0.0022,0.0,0.27875]
[1778064648868,65.65,82175.19,55.8,-0.0022,0.0,0.27875]
[1778064650744,65.65,82173.92,55.8,-0.0022,0.0,0.27912]
[1778064650804,65.65,82173.92,55.8,-0.0022,0.0,0.27912]
[1778064659956,65.65,82167.48,55.8,-0.00222,0.0,0.28104]
[1778064660605,65.65,82167.72,55.8,-0.00222,0.0,0.28097]
[1778064662923,65.65,82168.19,55.8,-0.00222,0.0,0.28083]
[1778064662949,65.65,82168.19,55.8,-0.00222,0.0,0.28083]
[1778064670788,65.65,82170.99,55.8,-0.00221,0.0,0.27999]
[1778064672832,65.65,82173.61,55.8,-0.0022,0.0,0.27921]
[1778064674098,65.65,82175.3,55.8,-0.0022,0.0,0.27871]
[1778064677393,65.65,82174.37,55.8,-0.0022,0.0,0.27899]
[1778064677934,65.65,82174.96,55.8,-0.0022,0.0,0.27881]
[1778064683124,65.65,82169.56,55.8,-0.00221,0.0,0.28042]
[1778064684950,65.65,82171.5,55.8,-0.00221,0.0,0.27984]
[1778064687881,65.65,82170.08,55.8,-0.00221,0.0,0.28026]
[1778064687901,65.65,82170.08,55.8,-0.00221,0.0,0.28026]
[1778064688173,65.65,82170.08,55.8,-0.00221,0.0,0.28026]
[1778064688839,65.65,82173.19,55.8,-0.0022,0.0,0.27934]
[1778064692183,65.65,82184.85,55.8,-0.00217,0.0,0.2759]
[1778064692238,65.65,82184.85,55.8,-0.00217,0.0,0.2759]
[1778064692898,65.65,82184.61,55.8,-0.00216,0.0,0.27499]
[1778064696324,65.65,82184.1,55.8,-0.00217,0.0,0.27514]
[1778064696900,65.65,82185.59,55.8,-0.00216,0.0,0.2747]
[1778064698999,65.65,82192.1,55.8,-0.00215,0.0,0.2728]
[1778064699651,65.65,82193.72,55.8,-0.00214,0.0,0.27233]
[1778064703556,65.65,82191.73,55.8,-0.00215,0.0,0.27291]
[1778064704112,65.65,82191.73,55.8,-0.00215,0.0,0.27291]
[1778064705173,65.65,82191.22,55.8,-0.00215,0.0,0.27306]
[1778064705737,65.65,82191.28,55.8,-0.00215,0.0,0.27304]
[1778064707343,65.65,82191.16,55.8,-0.00215,0.0,0.27308]
[1778064707849,65.65,82197.08,55.8,-0.00213,0.0,0.27136]
[1778064709537,65.65,82196.38,55.8,-0.00213,0.0,0.27156]
[1778064710091,65.65,82196.38,55.8,-0.00213,0.0,0.27156]
[1778064710813,65.65,82194.05,55.8,-0.00214,0.0,0.27224]
[1778064712660,65.65,82191.49,55.8,-0.00215,0.0,0.27298]
[1778064715836,65.65,82191.67,55.8,-0.00215,0.0,0.27293]
[1778064716435,65.65,82191.67,55.8,-0.00215,0.0,0.27293]
[1778064717621,65.65,82183.28,55.8,-0.00217,0.0,0.27538]
[1778064718168,65.65,82183.28,55.8,-0.00217,0.0,0.27538]
[1778064721691,65.65,82180.3,55.8,-0.00218,0.0,0.27625]
[1778064722213,65.65,82180.3,55.8,-0.00218,0.0,0.27625]
[1778064724587,65.65,82181.39,55.8,-0.00217,0.0,0.27593]
[1778064725004,65.65,82181.39,55.8,-0.00217,0.0,0.27593]
[1778064734240,65.65,82176.42,55.8,-0.00219,0.0,0.27739]
[1778064735656,65.65,82176.13,55.8,-0.00219,0.0,0.27748]
[1778064736098,65.65,82176.13,55.8,-0.00219,0.0,0.27748]
[1778064737312,65.65,82176.13,55.8,-0.00219,0.0,0.27748]
[1778064737788,65.65,82178.6,55.8,-0.00218,0.0,0.27675]
[1778064738925,65.65,82179.68,55.8,-0.00218,0.0,0.27643]
[1778064739410,65.65,82179.68,55.8,-0.00218,0.0,0.27643]
[1778064740941,65.65,82188.26,55.8,-0.00216,0.0,0.27392]
[1778064741617,65.65,82188.52,55.8,-0.00215,0.0,0.27384]
[1778064743898,65.65,82195.74,55.8,-0.00214,0.0,0.27175]
[1778064744601,65.65,82197.76,55.8,-0.00213,0.0,0.27116]
[1778064747168,65.65,82202.11,55.8,-0.00212,0.0,0.26991]
[1778064747719,65.65,82202.13,55.8,-0.00212,0.0,0.2699]
[1778064749786,65.65,82203.46,55.8,-0.00212,0.0,0.26952]
[1778064750244,65.65,82203.46,55.8,-0.00212,0.0,0.26952]
[1778064752366,65.65,82211.99,55.8,-0.00209,0.0,0.26612]
[1778064755507,65.65,82211.71,55.8,-0.00209,0.0,0.2662]
[1778064756719,65.65,82211.08,55.8,-0.00209,0.0,0.26638]
[1778064757506,65.65,82211.08,55.8,-0.00209,0.0,0.26638]
[1778064757517,65.65,82211.08,55.8,-0.00209,0.0,0.26638]
[1778064757649,65.65,82211.4,55.8,-0.00209,0.0,0.26629]
[1778064757959,65.65,82211.4,55.8,-0.00209,0.0,0.26629]
[1778064760900,65.65,82219.42,55.8,-0.00207,0.0,0.26401]
[1778064761929,65.65,82217.08,55.8,-0.00208,0.0,0.26467]
[1778064762602,65.65,82214.78,55.8,-0.00208,0.0,0.26532]
[1778064763262,65.65,82214.78,55.8,-0.00208,0.0,0.26532]
[1778064764861,65.65,82217.44,55.8,-0.00207,0.0,0.26457]
[1778064765352,65.65,82217.44,55.8,-0.00207,0.0,0.26457]
[1778064768117,65.65,82218.73,55.8,-0.00207,0.0,0.26421]
[1778064768679,65.65,82218.92,55.8,-0.00207,0.0,0.26415]
[1778064772175,65.65,82220.58,55.8,-0.00207,0.0,0.26368]
[1778064772790,65.65,82220.02,55.8,-0.00207,0.0,0.26384]
[1778064775670,65.65,82220.0,55.8,-0.00207,0.0,0.26385]
[1778064776117,65.65,82220.0,55.8,-0.00207,0.0,0.26385]
[1778064777465,65.65,82220.02,55.8,-0.00207,0.0,0.26384]
[1778064777919,65.65,82219.19,55.8,-0.00207,0.0,0.26408]
[1778064780376,65.65,82218.61,55.8,-0.00207,0.0,0.26424]
[1778064782618,65.65,82215.19,55.8,-0.00208,0.0,0.26521]
[1778064783840,65.65,82211.02,55.8,-0.00209,0.0,0.26639]
[1778064784477,65.65,82211.02,55.8,-0.00209,0.0,0.26639]
[1778064785103,65.65,82210.2,55.8,-0.00209,0.0,0.26663]
[1778064785133,65.65,82210.2,55.8,-0.00209,0.0,0.26663]
[1778064785214,65.65,82210.2,55.8,-0.00209,0.0,0.26663]
[1778064786268,65.65,82210.31,55.8,-0.00209,0.0,0.2666]
[1778064786310,65.65,82221.55,55.8,-0.00206,0.0,0.26341]
[1778064786790,65.65,82221.55,55.8,-0.00206,0.0,0.26341]
[1778064786972,65.65,82250.05,55.8,-0.002,0.0,0.25549]
[1778064788278,65.65,82250.05,55.8,-0.002,0.0,0.25549]
[1778064789324,65.65,82260.64,55.8,-0.00197,0.0,0.25259]
[1778064789447,65.65,82260.64,55.8,-0.00197,0.0,0.25259]
[1778064789656,65.65,82240.41,55.8,-0.00202,0.0,0.25814]
[1778064794743,65.65,82232.01,55.8,-0.00204,0.0,0.26048]
[1778064796410,65.65,82232.52,55.8,-0.00204,0.0,0.26033]
[1778064797713,65.65,82242.42,55.8,-0.00201,0.0,0.25759]
[1778064800823,65.65,82244.4,55.8,-0.00201,0.0,0.25704]
[1778064801526,65.65,82244.4,55.8,-0.00201,0.0,0.25704]
[1778064802321,65.65,82244.92,55.8,-0.00201,0.0,0.2569]
[1778064802526,65.65,82244.92,55.8,-0.00201,0.0,0.2569]
[1778064803366,65.65,82244.22,55.8,-0.00201,0.0,0.25709]
[1778064803954,65.65,82250.67,55.8,-0.00199,0.0,0.25532]
[1778064803964,65.65,82250.67,55.8,-0.00199,0.0,0.25532]
[1778064805119,65.65,82263.1,55.8,-0.00196,0.0,0.25193]
[1778064806922,65.65,82266.62,55.8,-0.00196,0.0,0.25098]
[1778064807599,65.65,82262.81,55.8,-0.00197,0.0,0.25201]
[1778064808768,65.65,82264.3,55.8,-0.00196,0.0,0.2516]
[1778064809836,65.65,82265.8,55.8,-0.00196,0.0,0.2512]
[1778064811620,65.65,82273.33,55.8,-0.00193,0.0,0.24826]
[1778064812132,65.65,82273.33,55.8,-0.00193,0.0,0.24826]
[1778064813388,65.65,82275.66,55.8,-0.00193,0.0,0.24764]
[1778064813839,65.65,82276.7,55.8,-0.00193,0.0,0.24736]
[1778064815752,65.65,82275.35,55.8,-0.00193,0.0,0.24772]
[1778064816322,65.65,82275.35,55.8,-0.00193,0.0,0.24772]
[1778064816919,65.65,82275.36,55.8,-0.00193,0.0,0.24772]
[1778064817502,65.65,82275.36,55.8,-0.00193,0.0,0.24772]
[1778064823436,65.65,82274.35,55.8,-0.00193,0.0,0.24799]
[1778064823856,65.65,82276.3,55.8,-0.00193,0.0,0.24747]
[1778064828181,65.65,82281.43,55.8,-0.00191,0.0,0.2461]
[1778064828753,65.65,82278.99,55.8,-0.00192,0.0,0.24675]
[1778064829798,65.65,82278.63,55.8,-0.00192,0.0,0.24685]
[1778064830342,65.65,82278.63,55.8,-0.00192,0.0,0.24685]
[1778064830822,65.65,82278.06,55.8,-0.00192,0.0,0.247]
[1778064831589,65.65,82278.06,55.8,-0.00192,0.0,0.247]
[1778064832821,65.65,82277.68,55.8,-0.00192,0.0,0.2471]
[1778064833074,65.65,82277.68,55.8,-0.00192,0.0,0.2471]
[1778064833479,65.65,82277.68,55.8,-0.00192,0.0,0.2471]
[1778064833987,65.65,82277.85,55.8,-0.00192,0.0,0.24705]
[1778064835856,65.65,82276.45,55.8,-0.00193,0.0,0.24743]
[1778064836202,65.65,82276.45,55.8,-0.00193,0.0,0.24743]
[1778064842081,65.65,82277.47,55.8,-0.00192,0.0,0.24716]
[1778064842114,65.65,82277.47,55.8,-0.00192,0.0,0.24716]
[1778064842223,65.65,82277.47,55.8,-0.00192,0.0,0.24716]
[1778064842829,65.65,82278.59,55.8,-0.00192,0.0,0.24686]
[1778064843272,65.65,82278.59,55.8,-0.00192,0.0,0.24686]
[1778064844313,65.65,82281.77,55.8,-0.00191,0.0,0.24601]
[1778064844847,65.65,82284.16,55.8,-0.00191,0.0,0.24538]
[1778064844973,65.65,82284.16,55.8,-0.00191,0.0,0.24538]
[1778064845611,65.65,82284.16,55.8,-0.00191,0.0,0.24538]
[1778064847300,65.65,82291.53,55.8,-0.00189,0.0,0.24343]
[1778064848120,65.65,82293.24,55.8,-0.00189,0.0,0.24299]
[1778064849107,65.65,82292.75,55.8,-0.00189,0.0,0.24311]
[1778064849810,65.65,82289.53,55.8,-0.0019,0.0,0.24396]
[1778064850213,65.65,82289.53,55.8,-0.0019,0.0,0.24396]
[1778064850277,65.65,82289.53,55.8,-0.0019,0.0,0.24396]
[1778064850375,65.65,82289.53,55.8,-0.0019,0.0,0.24396]
[1778064850400,65.65,82289.53,55.8,-0.0019,0.0,0.24396]
[1778064851384,65.65,82288.04,55.8,-0.0019,0.0,0.24435]
[1778064851407,65.65,82319.19,55.8,-0.00183,0.0,0.23626]
[1778064852100,65.65,82360.53,55.8,-0.00174,0.0,0.22588]
[1778064853661,65.65,82369.82,55.8,-0.00172,0.0,0.22361]
[1778064855896,65.65,82361.52,55.8,-0.00174,0.0,0.22564]
[1778064856117,65.65,82361.52,55.8,-0.00174,0.0,0.22564]
[1778064856126,65.65,82361.52,55.8,-0.00174,0.0,0.22564]
[1778064856329,65.65,82361.52,55.8,-0.00174,0.0,0.22564]
[1778064858418,65.65,82334.73,55.8,-0.0018,0.0,0.23231]
[1778064862022,65.65,82341.3,55.8,-0.00178,0.0,0.23066]
[1778064862066,65.65,82341.3,55.8,-0.00178,0.0,0.23066]
[1778064863430,65.65,82346.51,55.8,-0.00177,0.0,0.22936]
[1778064863617,65.65,82346.51,55.8,-0.00177,0.0,0.22936]
[1778064865273,65.65,82354.95,55.8,-0.00175,0.0,0.22726]
[1778064865351,65.65,82354.95,55.8,-0.00175,0.0,0.22726]
[1778064865427,65.65,82354.95,55.8,-0.00175,0.0,0.22726]
[1778064865580,65.65,82354.95,55.8,-0.00175,0.0,0.22726]
[1778064865787,65.65,82361.5,55.8,-0.00174,0.0,0.22565]
[1778064869759,65.65,82370.94,55.8,-0.00172,0.0,0.22334]
[1778064870371,65.65,82370.94,55.8,-0.00172,0.0,0.22334]
[1778064870959,65.65,82374.06,55.8,-0.00171,0.0,0.22258]
[1778064872170,65.65,82370.1,55.8,-0.00171,0.0,0.22271]
[1778064872342,65.65,82370.1,55.8,-0.00171,0.0,0.22271]
[1778064873253,65.65,82370.16,55.8,-0.00171,0.0,0.22269]
[1778064873264,65.65,82370.16,55.8,-0.00171,0.0,0.22269]
[1778064874282,65.65,82366.97,55.8,-0.00172,0.0,0.22347]
[1778064874415,65.65,82366.97,55.8,-0.00172,0.0,0.22347]
[1778064875710,65.65,82350.85,55.8,-0.00175,0.0,0.22743]
[1778064875731,65.65,82350.85,55.8,-0.00175,0.0,0.22743]
[1778064876270,65.65,82336.25,55.8,-0.00179,0.0,0.23107]
[1778064879177,65.65,82332.03,55.8,-0.0018,0.0,0.23213]
[1778064879751,65.65,82335.86,55.8,-0.00179,0.0,0.23117]
[1778064882280,65.65,82338.77,55.8,-0.00178,0.0,0.23044]
[1778064882928,65.65,82342.07,55.8,-0.00177,0.0,0.22961]
[1778064884948,65.65,82341.06,55.8,-0.00178,0.0,0.22986]
[1778064886211,65.65,82342.21,55.8,-0.00177,0.0,0.22958]
[1778064891375,65.65,82345.88,55.8,-0.00177,0.0,0.22866]
[1778064891904,65.65,82345.88,55.8,-0.00177,0.0,0.22866]
[1778064892617,65.65,82345.88,55.8,-0.00177,0.0,0.22866]
[1778064893830,65.65,82345.39,55.8,-0.00177,0.0,0.22878]
[1778064894199,65.65,82345.39,55.8,-0.00177,0.0,0.22878]
[1778064896642,65.65,82342.39,55.8,-0.00177,0.0,0.22953]
[1778064897152,65.65,82341.38,55.8,-0.00177,0.0,0.22978]
[1778064901328,65.65,82336.62,55.8,-0.00179,0.0,0.23097]
[1778064901543,65.65,82336.62,55.8,-0.00179,0.0,0.23097]
[1778064903066,65.65,82334.13,55.8,-0.00179,0.0,0.2316]
[1778064903749,65.65,82329.49,55.8,-0.0018,0.0,0.23277]
[1778064904275,65.65,82329.49,55.8,-0.0018,0.0,0.23277]
[1778064904800,65.65,82331.05,55.8,-0.0018,0.0,0.23238]
[1778064905279,65.65,82331.05,55.8,-0.0018,0.0,0.23238]
[1778064905804,65.65,82322.53,55.8,-0.00182,0.0,0.23454]
[1778064911525,65.65,82320.84,55.8,-0.00182,0.0,0.23497]
[1778064912426,65.65,82320.84,55.8,-0.00182,0.0,0.23497]
[1778064912741,65.65,82317.7,55.8,-0.00183,0.0,0.23577]
[1778064914344,65.65,82315.51,55.8,-0.00183,0.0,0.23633]
[1778064914913,65.65,82318.26,55.8,-0.00183,0.0,0.23562]
[1778064917914,65.65,82319.86,55.8,-0.00182,0.0,0.23522]
[1778064918077,65.65,82319.86,55.8,-0.00182,0.0,0.23522]
[1778064919581,65.65,82307.39,55.8,-0.00185,0.0,0.23842]
[1778064921162,65.65,82299.81,55.8,-0.00187,0.0,0.24038]
[1778064921779,65.65,82299.39,55.8,-0.00187,0.0,0.24049]
[1778064923379,65.65,82299.68,55.8,-0.00187,0.0,0.24041]
[1778064924039,65.65,82299.14,55.8,-0.00187,0.0,0.24055]
[1778064924044,65.65,82299.14,55.8,-0.00187,0.0,0.24055]
[1778064924080,65.65,82299.14,55.8,-0.00187,0.0,0.24055]
[1778064925191,65.65,82306.3,55.8,-0.00185,0.0,0.2387]
[1778064925857,65.65,82311.62,55.8,-0.00184,0.0,0.23733]
[1778064927175,65.65,82314.32,55.8,-0.00183,0.0,0.23663]
[1778064927282,65.65,82314.32,55.8,-0.00183,0.0,0.23663]
[1778064928651,65.65,82326.17,55.8,-0.00181,0.0,0.23361]
[1778064931991,65.65,82322.06,55.8,-0.00181,0.0,0.23379]
[1778064932721,65.65,82319.87,55.8,-0.00182,0.0,0.23434]
[1778064938721,65.65,82325.52,55.8,-0.0018,0.0,0.23291]
[1778064939972,65.65,82325.52,55.8,-0.0018,0.0,0.23291]
[1778064941532,65.65,82321.79,55.8,-0.00181,0.0,0.23386]
[1778064943267,65.65,82322.31,55.8,-0.00181,0.0,0.23372]
[1778064943827,65.65,82323.35,55.8,-0.00181,0.0,0.23346]
[1778064944990,65.65,82323.92,55.8,-0.00181,0.0,0.23332]
[1778064945780,65.65,82323.51,55.8,-0.00181,0.0,0.23342]
[1778064947557,65.65,82322.33,55.8,-0.00181,0.0,0.23372]
[1778064947946,65.65,82322.88,55.8,-0.00181,0.0,0.23358]
[1778064948736,65.65,82322.79,55.8,-0.00181,0.0,0.2336]
[1778064949732,65.65,82323.32,55.8,-0.00181,0.0,0.23347]
[1778064950317,65.65,82323.32,55.8,-0.00181,0.0,0.23347]
[1778064950848,65.65,82323.14,55.8,-0.00181,0.0,0.23351]
[1778064951480,65.65,82323.14,55.8,-0.00181,0.0,0.23351]
[1778064952095,65.65,82322.21,55.8,-0.00181,0.0,0.23375]
[1778064957126,65.65,82331.98,55.8,-0.00179,0.0,0.23128]
[1778064957732,65.65,82331.98,55.8,-0.00179,0.0,0.23128]
[1778064962480,65.65,82333.01,55.8,-0.00179,0.0,0.23102]
[1778064962893,65.65,82333.83,55.8,-0.00178,0.0,0.23082]
[1778064966145,65.65,82333.43,55.8,-0.00179,0.0,0.23092]
[1778064967115,65.65,82336.03,55.8,-0.00178,0.0,0.23027]
[1778064968408,65.65,82337.13,55.8,-0.00178,0.0,0.22999]
[1778064969099,65.65,82337.92,55.8,-0.00178,0.0,0.22979]
[1778064971946,65.65,82336.28,55.8,-0.00178,0.0,0.2302]
[1778064972579,65.65,82336.28,55.8,-0.00178,0.0,0.2302]
[1778064974235,65.65,82337.28,55.8,-0.00178,0.0,0.22995]
[1778064974360,65.65,82337.28,55.8,-0.00178,0.0,0.22995]
[1778064975588,65.65,82338.5,55.8,-0.00177,0.0,0.22965]
[1778064975972,65.65,82341.8,55.8,-0.00177,0.0,0.22882]
[1778064977392,65.65,82344.85,55.8,-0.00176,0.0,0.22807]
[1778064977890,65.65,82344.98,55.8,-0.00176,0.0,0.22803]
[1778064978553,65.65,82344.98,55.8,-0.00176,0.0,0.22803]
[1778064978966,65.65,82346.61,55.8,-0.00176,0.0,0.22763]
[1778064979900,65.65,82349.77,55.8,-0.00175,0.0,0.22685]
[1778064980167,65.65,82349.77,55.8,-0.00175,0.0,0.22685]
[1778064980275,65.65,82349.77,55.8,-0.00175,0.0,0.22685]
[1778064980745,65.65,82349.77,55.8,-0.00175,0.0,0.22685]
[1778064981494,65.65,82332.58,55.8,-0.00179,0.0,0.23113]
[1778064984230,65.65,82329.48,55.8,-0.00179,0.0,0.23191]
[1778064985121,65.65,82331.41,55.8,-0.00179,0.0,0.23143]
[1778064985729,65.65,82331.41,55.8,-0.00179,0.0,0.23143]
[1778064985951,65.65,82335.03,55.8,-0.00178,0.0,0.23052]
[1778064987198,65.65,82337.51,55.8,-0.00178,0.0,0.2299]
[1778064987382,65.65,82337.51,55.8,-0.00178,0.0,0.2299]
[1778064988599,65.65,82340.54,55.8,-0.00177,0.0,0.22914]
[1778064988946,65.65,82338.28,55.8,-0.00178,0.0,0.2297]
[1778064990308,65.65,82334.07,55.8,-0.00178,0.0,0.23076]
[1778064990867,65.65,82335.59,55.8,-0.00178,0.0,0.23038]
[1778064991438,65.65,82335.59,55.8,-0.00178,0.0,0.23038]
[1778064991726,65.65,82335.59,55.8,-0.00178,0.0,0.23038]
[1778064993593,65.65,82336.64,55.8,-0.00177,0.0,0.22926]
[1778064994109,65.65,82337.89,55.8,-0.00177,0.0,0.22895]
[1778064998217,65.65,82337.09,55.8,-0.00177,0.0,0.22915]
[1778064998847,65.65,82335.7,55.8,-0.00177,0.0,0.22949]
[1778065003874,65.65,82325.23,55.8,-0.0018,0.0,0.23212]
[1778065004243,65.65,82325.23,55.8,-0.0018,0.0,0.23212]
[1778065006198,65.65,82308.77,55.8,-0.00183,0.0,0.23631]
[1778065009473,65.65,82308.53,55.8,-0.00183,0.0,0.23637]
[1778065010575,65.65,82308.03,55.8,-0.00183,0.0,0.2365]
[1778065014244,65.65,82312.32,55.8,-0.00182,0.0,0.2354]
[1778065015241,65.65,82310.87,55.8,-0.00183,0.0,0.23577]
[1778065015533,65.65,82298.3,55.8,-0.00186,0.0,0.239]
[1778065020635,65.65,82288.34,55.8,-0.00188,0.0,0.2416]
[1778065020675,65.65,82288.34,55.8,-0.00188,0.0,0.2416]
[1778065025524,65.65,82283.71,55.8,-0.00189,0.0,0.24281]
[1778065026082,65.65,82282.73,55.8,-0.00189,0.0,0.24307]
[1778065026745,65.65,82282.73,55.8,-0.00189,0.0,0.24307]
[1778065027290,65.65,82279.24,55.8,-0.0019,0.0,0.24399]
[1778065028189,65.65,82278.33,55.8,-0.0019,0.0,0.24423]
[1778065028829,65.65,82283.98,55.8,-0.00189,0.0,0.24274]
[1778065030700,65.65,82284.59,55.8,-0.00189,0.0,0.24258]
[1778065031102,65.65,82285.83,55.8,-0.00188,0.0,0.24225]
[1778065034464,65.65,82296.36,55.8,-0.00186,0.0,0.23951]
[1778065034893,65.65,82297.37,55.8,-0.00186,0.0,0.23925]
[1778065037915,65.65,82303.31,55.8,-0.00184,0.0,0.23771]
[1778065038585,65.65,82303.31,55.8,-0.00184,0.0,0.23771]
[1778065039601,65.65,82302.7,55.8,-0.00185,0.0,0.23787]
[1778065039804,65.65,82302.7,55.8,-0.00185,0.0,0.23787]
[1778065045322,65.65,82305.98,55.8,-0.00184,0.0,0.23702]
[1778065045959,65.65,82306.05,55.8,-0.00184,0.0,0.237]
[1778065048533,65.65,82307.9,55.8,-0.00183,0.0,0.23653]
[1778065048985,65.65,82308.16,55.8,-0.00183,0.0,0.23646]
[1778065051612,65.65,82307.62,55.8,-0.00184,0.0,0.2366]
[1778065052143,65.65,82306.86,55.8,-0.00183,0.0,0.23592]
[1778065054387,65.65,82307.6,55.8,-0.00183,0.0,0.23573]
[1778065054940,65.65,82308.15,55.8,-0.00183,0.0,0.23559]
[1778065059209,65.65,82307.87,55.8,-0.00183,0.0,0.23566]
[1778065061262,65.65,82308.6,55.8,-0.00183,0.0,0.23548]
[1778065066018,65.65,82315.32,55.8,-0.00181,0.0,0.23376]
[1778065066735,65.65,82315.32,55.8,-0.00181,0.0,0.23376]
[1778065068299,65.65,82314.96,55.8,-0.00181,0.0,0.23386]
[1778065068784,65.65,82314.96,55.8,-0.00181,0.0,0.23386]
[1778065069869,65.65,82318.15,55.8,-0.00181,0.0,0.23305]
[1778065070472,65.65,82318.15,55.8,-0.00181,0.0,0.23305]
[1778065071591,65.65,82319.56,55.8,-0.0018,0.0,0.23269]
[1778065072185,65.65,82319.72,55.8,-0.0018,0.0,0.23265]
[1778065077507,65.65,82320.01,55.8,-0.0018,0.0,0.23258]
[1778065078029,65.65,82318.59,55.8,-0.0018,0.0,0.23294]
[1778065083746,65.65,82313.74,55.8,-0.00182,0.0,0.23417]
[1778065087958,65.65,82318.31,55.8,-0.00181,0.0,0.23301]
[1778065089195,65.65,82317.48,55.8,-0.00181,0.0,0.23322]
[1778065094373,65.65,82312.46,55.8,-0.00182,0.0,0.23449]
[1778065094984,65.65,82311.52,55.8,-0.00182,0.0,0.23473]
[1778065096059,65.65,82311.39,55.8,-0.00182,0.0,0.23476]
[1778065096630,65.65,82311.39,55.8,-0.00182,0.0,0.23476]
[1778065098396,65.65,82311.97,55.8,-0.00182,0.0,0.23462]
[1778065098819,65.65,82311.97,55.8,-0.00182,0.0,0.23462]
[1778065100497,65.65,82311.03,55.8,-0.00182,0.0,0.23486]
[1778065101754,65.65,82311.61,55.8,-0.00182,0.0,0.23471]
[1778065106907,65.65,82310.03,55.8,-0.00182,0.0,0.23511]
[1778065111942,65.65,82309.71,55.8,-0.00182,0.0,0.23432]
[1778065114061,65.65,82308.84,55.8,-0.00182,0.0,0.23454]
[1778065114657,65.65,82308.84,55.8,-0.00182,0.0,0.23454]
[1778065115779,65.65,82309.26,55.8,-0.00182,0.0,0.23444]
[1778065116346,65.65,82308.82,55.8,-0.00182,0.0,0.23455]
[1778065122012,65.65,82308.41,55.8,-0.00182,0.0,0.23465]
[1778065125033,65.65,82296.53,55.8,-0.00185,0.0,0.2377]
[1778065130072,65.65,82296.39,55.8,-0.00185,0.0,0.23774]
[1778065133524,65.65,82296.21,55.8,-0.00185,0.0,0.23778]
[1778065133977,65.65,82295.46,55.8,-0.00185,0.0,0.23798]
[1778065135226,65.65,82295.21,55.8,-0.00185,0.0,0.23804]
[1778065135773,65.65,82295.21,55.8,-0.00185,0.0,0.23804]
[1778065141991,65.65,82298.88,55.8,-0.00184,0.0,0.23709]
[1778065142277,65.65,82298.88,55.8,-0.00184,0.0,0.23709]
[1778065143005,65.65,82298.87,55.8,-0.00184,0.0,0.2371]
[1778065143598,65.65,82298.87,55.8,-0.00184,0.0,0.2371]
[1778065147300,65.65,82286.5,55.8,-0.00187,0.0,0.2403]
[1778065148028,65.65,82284.59,55.8,-0.00187,0.0,0.2408]
[1778065149812,65.65,82285.13,55.8,-0.00187,0.0,0.24066]
[1778065151951,65.65,82285.16,55.8,-0.00187,0.0,0.24065]
[1778065157261,65.65,82289.57,55.8,-0.00186,0.0,0.2395]
[1778065158661,65.65,82289.57,55.8,-0.00186,0.0,0.2395]
[1778065159122,65.65,82289.53,55.8,-0.00186,0.0,0.23951]
[1778065160500,65.65,82289.38,55.8,-0.00186,0.0,0.23955]
[1778065161016,65.65,82289.43,55.8,-0.00186,0.0,0.23954]
[1778065162117,65.65,82289.43,55.8,-0.00186,0.0,0.23954]
[1778065162406,65.65,82289.43,55.8,-0.00186,0.0,0.23954]
[1778065171460,65.65,82298.58,55.8,-0.00184,0.0,0.23717]
[1778065171903,65.65,82298.58,55.8,-0.00184,0.0,0.23717]
[1778065177401,65.65,82293.69,55.8,-0.00185,0.0,0.23755]
[1778065182436,65.65,82293.01,55.8,-0.00185,0.0,0.23773]
[1778065183701,65.65,82293.01,55.8,-0.00185,0.0,0.23773]
[1778065184368,65.65,82293.23,55.8,-0.00185,0.0,0.23767]
[1778065185294,65.65,82293.18,55.8,-0.00185,0.0,0.23768]
[1778065185830,65.65,82293.18,55.8,-0.00185,0.0,0.23768]
[1778065186425,65.65,82293.18,55.8,-0.00185,0.0,0.23768]
[1778065186918,65.65,82293.18,55.8,-0.00185,0.0,0.23768]
[1778065187597,65.65,82293.16,55.8,-0.00185,0.0,0.23769]
[1778065188397,65.65,82292.26,55.8,-0.00185,0.0,0.23792]
[1778065189753,65.65,82291.44,55.8,-0.00185,0.0,0.23813]
[1778065190275,65.65,82288.89,55.8,-0.00186,0.0,0.23879]
[1778065191616,65.65,82284.38,55.8,-0.00187,0.0,0.23996]
[1778065191998,65.65,82283.44,55.8,-0.00187,0.0,0.24021]
[1778065193203,65.65,82282.31,55.8,-0.00187,0.0,0.2405]
[1778065194546,65.65,82283.94,55.8,-0.00187,0.0,0.24008]
[1778065199365,65.65,82283.11,55.8,-0.00187,0.0,0.24029]
[1778065200354,65.65,82285.11,55.8,-0.00187,0.0,0.23977]
[1778065200574,65.65,82285.11,55.8,-0.00187,0.0,0.23977]
[1778065201352,65.65,82281.27,55.8,-0.00187,0.0,0.24077]
[1778065201809,65.65,82281.27,55.8,-0.00187,0.0,0.24077]
[1778065202391,65.65,82270.51,55.8,-0.0019,0.0,0.2436]
[1778065204204,65.65,82262.07,55.8,-0.00192,0.0,0.24583]
[1778065204893,65.65,82262.07,55.8,-0.00192,0.0,0.24583]
[1778065205957,65.65,82264.6,55.8,-0.00191,0.0,0.24516]
[1778065206543,65.65,82264.46,55.8,-0.00191,0.0,0.2452]
[1778065207275,65.65,82264.18,55.8,-0.00191,0.0,0.24527]
[1778065207316,65.65,82264.18,55.8,-0.00191,0.0,0.24527]
[1778065207367,65.65,82264.18,55.8,-0.00191,0.0,0.24527]
[1778065208274,65.65,82268.22,55.8,-0.0019,0.0,0.2442]
[1778065208357,65.65,82268.22,55.8,-0.0019,0.0,0.2442]
[1778065208868,65.65,82268.22,55.8,-0.0019,0.0,0.2442]
[1778065213689,65.65,82274.6,55.8,-0.00189,0.0,0.24252]
[1778065213862,65.65,82274.6,55.8,-0.00189,0.0,0.24252]
[1778065215307,65.65,82277.78,55.8,-0.00188,0.0,0.24169]
[1778065215941,65.65,82277.78,55.8,-0.00188,0.0,0.24169]
[1778065217298,65.65,82285.3,55.8,-0.00187,0.0,0.23972]
[1778065218647,65.65,82285.77,55.8,-0.00186,0.0,0.2396]
[1778065223730,65.65,82282.81,55.8,-0.00187,0.0,0.24037]
[1778065226608,65.65,82283.88,55.8,-0.00187,0.0,0.24009]
[1778065227698,65.65,82283.27,55.8,-0.00187,0.0,0.24025]
[1778065229946,65.65,82280.01,55.8,-0.00188,0.0,0.2411]
[1778065230222,65.65,82280.48,55.8,-0.00188,0.0,0.24098]
[1778065235815,65.65,82283.71,55.8,-0.00186,0.0,0.23925]
[1778065237133,65.65,82283.08,55.8,-0.00186,0.0,0.23941]
[1778065237714,65.65,82283.08,55.8,-0.00186,0.0,0.23941]
[1778065243316,65.65,82294.82,55.8,-0.00184,0.0,0.23638]
[1778065244283,65.65,82303.19,55.8,-0.00182,0.0,0.23424]
[1778065249331,65.65,82309.98,55.8,-0.0018,0.0,0.23252]
[1778065249911,65.65,82309.98,55.8,-0.0018,0.0,0.23252]
[1778065253474,65.65,82310.82,55.8,-0.0018,0.0,0.2323]
[1778065253933,65.65,82310.82,55.8,-0.0018,0.0,0.2323]
[1778065254948,65.65,82298.12,55.8,-0.00183,0.0,0.23554]
[1778065256598,65.65,82298.88,55.8,-0.00183,0.0,0.23534]
[1778065258355,65.65,82297.48,55.8,-0.00183,0.0,0.2357]
[1778065260223,65.65,82298.88,55.8,-0.00183,0.0,0.23534]
[1778065261400,65.65,82298.47,55.8,-0.00183,0.0,0.23545]
[1778065263010,65.65,82297.79,55.8,-0.00183,0.0,0.23562]
[1778065263873,65.65,82298.56,55.8,-0.00183,0.0,0.23542]
[1778065264449,65.65,82295.59,55.8,-0.00184,0.0,0.23618]
[1778065264499,65.65,82295.59,55.8,-0.00184,0.0,0.23618]
[1778065266026,65.65,82282.27,55.8,-0.00187,0.0,0.23962]
[1778065266603,65.65,82282.27,55.8,-0.00187,0.0,0.23962]
[1778065267217,65.65,82283.63,55.8,-0.00186,0.0,0.23927]
[1778065272778,65.65,82294.46,55.8,-0.00184,0.0,0.23647]
[1778065273221,65.65,82290.7,55.8,-0.00185,0.0,0.23744]
[1778065273965,65.65,82290.7,55.8,-0.00185,0.0,0.23744]
[1778065274656,65.65,82290.7,55.8,-0.00185,0.0,0.23744]
[1778065275993,65.65,82286.11,55.8,-0.00186,0.0,0.23863]
[1778065276747,65.65,82283.84,55.8,-0.00186,0.0,0.23922]
[1778065277486,65.65,82283.31,55.8,-0.00186,0.0,0.23935]
[1778065278780,65.65,82282.68,55.8,-0.00186,0.0,0.23952]
[1778065279976,65.65,82282.39,55.8,-0.00186,0.0,0.23959]
[1778065280660,65.65,82282.34,55.8,-0.00186,0.0,0.23961]
[1778065283355,65.65,82286.08,55.8,-0.00186,0.0,0.23864]
[1778065283895,65.65,82286.08,55.8,-0.00186,0.0,0.23864]
[1778065291776,65.65,82290.03,55.8,-0.00185,0.0,0.23762]
[1778065292344,65.65,82291.72,55.8,-0.00184,0.0,0.2363]
[1778065292768,65.65,82291.72,55.8,-0.00184,0.0,0.2363]
[1778065295730,65.65,82295.36,55.8,-0.00183,0.0,0.23537]
[1778065296044,65.65,82295.36,55.8,-0.00183,0.0,0.23537]
[1778065299555,65.65,82304.52,55.8,-0.00181,0.0,0.23303]
[1778065299883,65.65,82304.52,55.8,-0.00181,0.0,0.23303]
[1778065301872,65.65,82309.91,55.8,-0.0018,0.0,0.23167]
[1778065302497,65.65,82314.4,55.8,-0.00179,0.0,0.23054]
[1778065305277,65.65,82315.68,55.8,-0.00178,0.0,0.23022]
[1778065305914,65.65,82315.68,55.8,-0.00178,0.0,0.23022]
[1778065306658,65.65,82324.37,55.8,-0.00177,0.0,0.22805]
[1778065307259,65.65,82327.24,55.8,-0.00176,0.0,0.22733]
[1778065308367,65.65,82327.89,55.8,-0.00176,0.0,0.22717]
[1778065308559,65.65,82327.89,55.8,-0.00176,0.0,0.22717]
[1778065308620,65.65,82327.89,55.8,-0.00176,0.0,0.22717]
[1778065308953,65.65,82327.89,55.8,-0.00176,0.0,0.22717]
[1778065308976,65.65,82327.89,55.8,-0.00176,0.0,0.22717]
[1778065309328,65.65,82328.08,55.8,-0.00176,0.0,0.22713]
[1778065310792,65.65,82328.11,55.8,-0.00176,0.0,0.22712]
[1778065311397,65.65,82335.43,55.8,-0.00174,0.0,0.22531]
[1778065314863,65.65,82333.0,55.8,-0.00175,0.0,0.22591]
[1778065315544,65.65,82335.94,55.8,-0.00174,0.0,0.22518]
[1778065318162,65.65,82336.05,55.8,-0.00174,0.0,0.22516]
[1778065319602,65.65,82337.15,55.8,-0.00174,0.0,0.22489]
[1778065321236,65.65,82337.02,55.8,-0.00174,0.0,0.22492]
[1778065321848,65.65,82337.02,55.8,-0.00174,0.0,0.22492]
[1778065322939,65.65,82336.98,55.8,-0.00174,0.0,0.22493]
[1778065323554,65.65,82336.63,55.8,-0.00174,0.0,0.22501]
[1778065327960,65.65,82333.91,55.8,-0.00175,0.0,0.22568]
[1778065328000,65.65,82333.91,55.8,-0.00175,0.0,0.22568]
[1778065329536,65.65,82335.9,55.8,-0.00174,0.0,0.22519]
[1778065329905,65.65,82335.9,55.8,-0.00174,0.0,0.22519]
[1778065331900,65.65,82342.44,55.8,-0.00173,0.0,0.22359]
[1778065332598,65.65,82344.38,55.8,-0.00172,0.0,0.22312]
[1778065332998,65.65,82344.38,55.8,-0.00172,0.0,0.22312]
[1778065333663,65.65,82345.66,55.8,-0.00172,0.0,0.2228]
[1778065339543,65.65,82358.15,55.8,-0.00169,0.0,0.21978]
[1778065340912,65.65,82358.15,55.8,-0.00169,0.0,0.21978]
[1778065341638,65.65,82354.6,55.8,-0.0017,0.0,0.22063]
[1778065343701,65.65,82352.86,55.8,-0.00171,0.0,0.22105]
[1778065343865,65.65,82352.86,55.8,-0.00171,0.0,0.22105]
[1778065344035,65.65,82352.86,55.8,-0.00171,0.0,0.22105]
[1778065344212,65.65,82356.3,55.8,-0.0017,0.0,0.22022]
[1778065344349,65.65,82356.3,55.8,-0.0017,0.0,0.22022]
[1778065345204,65.65,82346.64,55.8,-0.00172,0.0,0.22256]
[1778065345585,65.65,82327.25,55.8,-0.00176,0.0,0.22733]
[1778065349210,65.65,82320.9,55.8,-0.00177,0.0,0.22891]
[1778065349217,65.65,82320.9,55.8,-0.00177,0.0,0.22891]
[1778065350629,65.65,82321.51,55.8,-0.00177,0.0,0.22876]
[1778065351185,65.65,82319.89,55.8,-0.00178,0.0,0.22916]
[1778065351833,65.65,82319.89,55.8,-0.00178,0.0,0.22916]
[1778065352995,65.65,82318.79,55.8,-0.00177,0.0,0.22858]
[1778065353596,65.65,82319.22,55.8,-0.00177,0.0,0.22847]
[1778065354034,65.65,82319.22,55.8,-0.00177,0.0,0.22847]
[1778065355761,65.65,82321.7,55.8,-0.00177,0.0,0.22786]
[1778065357168,65.65,82331.86,55.8,-0.00174,0.0,0.22534]
[1778065359339,65.65,82338.26,55.8,-0.00173,0.0,0.22377]
[1778065359898,65.65,82369.74,55.8,-0.00167,0.0,0.21618]
[1778065360310,65.65,82369.74,55.8,-0.00167,0.0,0.21618]
[1778065360697,65.65,82389.32,55.8,-0.00163,0.0,0.21158]
[1778065361411,65.65,82389.32,55.8,-0.00163,0.0,0.21158]
[1778065362248,65.65,82397.73,55.8,-0.00161,0.0,0.20963]
[1778065363516,65.65,82388.47,55.8,-0.00163,0.0,0.21178]
[1778065363796,65.65,82388.47,55.8,-0.00163,0.0,0.21178]
[1778065367151,65.65,82386.96,55.8,-0.00163,0.0,0.21213]
[1778065367166,65.65,82386.96,55.8,-0.00163,0.0,0.21213]
[1778065369682,65.65,82388.62,55.8,-0.00163,0.0,0.21174]
[1778065370388,65.65,82388.77,55.8,-0.00163,0.0,0.21171]
[1778065370470,65.65,82388.77,55.8,-0.00163,0.0,0.21171]
[1778065370498,65.65,82388.77,55.8,-0.00163,0.0,0.21171]
[1778065370961,65.65,82388.77,55.8,-0.00163,0.0,0.21171]
[1778065371708,65.65,82384.02,55.8,-0.00164,0.0,0.21282]
[1778065374527,65.65,82379.42,55.8,-0.00165,0.0,0.2139]
[1778065375662,65.65,82378.36,55.8,-0.00165,0.0,0.21415]
[1778065378823,65.65,82361.22,55.8,-0.00168,0.0,0.21821]
[1778065382101,65.65,82355.01,55.8,-0.0017,0.0,0.2197]
[1778065382867,65.65,82354.25,55.8,-0.0017,0.0,0.21989]
[1778065385874,65.65,82339.23,55.8,-0.00173,0.0,0.22353]
[1778065386918,65.65,82339.23,55.8,-0.00173,0.0,0.22353]
[1778065387744,65.65,82329.72,55.8,-0.00175,0.0,0.22587]
[1778065388870,65.65,82320.65,55.8,-0.00177,0.0,0.22812]
[1778065389370,65.65,82319.26,55.8,-0.00177,0.0,0.22846]
[1778065390973,65.65,82320.2,55.8,-0.00177,0.0,0.22823]
[1778065392139,65.65,82317.21,55.8,-0.00177,0.0,0.22898]
[1778065392818,65.65,82312.4,55.8,-0.00179,0.0,0.23018]
[1778065393410,65.65,82313.74,55.8,-0.00178,0.0,0.22984]
[1778065395077,65.65,82312.75,55.8,-0.00178,0.0,0.23009]
[1778065395763,65.65,82311.9,55.8,-0.00179,0.0,0.23031]
[1778065398929,65.65,82308.38,55.8,-0.00179,0.0,0.23119]
[1778065399651,65.65,82307.76,55.8,-0.0018,0.0,0.23135]
[1778065400818,65.65,82307.77,55.8,-0.0018,0.0,0.23135]
[1778065402209,65.65,82307.99,55.8,-0.00179,0.0,0.23129]
[1778065402863,65.65,82307.99,55.8,-0.00179,0.0,0.23129]
[1778065403440,65.65,82306.57,55.8,-0.0018,0.0,0.23165]
[1778065403872,65.65,82306.57,55.8,-0.0018,0.0,0.23165]
[1778065404443,65.65,82306.82,55.8,-0.0018,0.0,0.23159]
[1778065410043,65.65,82304.74,55.8,-0.0018,0.0,0.23211]
[1778065412874,65.65,82302.42,55.8,-0.0018,0.0,0.23183]
[1778065412916,65.65,82302.42,55.8,-0.0018,0.0,0.23183]
[1778065412939,65.65,82302.42,55.8,-0.0018,0.0,0.23183]
[1778065413012,65.65,82302.42,55.8,-0.0018,0.0,0.23183]
[1778065414072,65.65,82324.73,55.8,-0.00175,0.0,0.22625]
[1778065414823,65.65,82324.73,55.8,-0.00175,0.0,0.22625]
[1778065415595,65.65,82330.86,55.8,-0.00174,0.0,0.22474]
[1778065417956,65.65,82332.72,55.8,-0.00174,0.0,0.22429]
[1778065418913,65.65,82334.85,55.8,-0.00173,0.0,0.22376]
[1778065421977,65.65,82337.68,55.8,-0.00172,0.0,0.22307]
[1778065422626,65.65,82342.51,55.8,-0.00171,0.0,0.2219]
[1778065423663,65.65,82344.29,55.8,-0.00171,0.0,0.22146]
[1778065423821,65.65,82344.29,55.8,-0.00171,0.0,0.22146]
[1778065425422,65.65,82351.76,55.8,-0.0017,0.0,0.21966]
[1778065431191,65.65,82350.31,55.8,-0.0017,0.0,0.22001]
[1778065434863,65.65,82350.97,55.8,-0.0017,0.0,0.21985]
[1778065435340,65.65,82350.96,55.8,-0.0017,0.0,0.21985]
[1778065436025,65.65,82350.96,55.8,-0.0017,0.0,0.21985]
[1778065436223,65.65,82350.96,55.8,-0.0017,0.0,0.21985]
[1778065437103,65.65,82351.38,55.8,-0.0017,0.0,0.21975]
[1778065437787,65.65,82355.73,55.8,-0.00169,0.0,0.2187]
[1778065441684,65.65,82359.45,55.8,-0.00168,0.0,0.21781]
[1778065442064,65.65,82359.45,55.8,-0.00168,0.0,0.21781]
[1778065442268,65.65,82373.71,55.8,-0.00165,0.0,0.21443]
[1778065444685,65.65,82377.35,55.8,-0.00164,0.0,0.21357]
[1778065445167,65.65,82377.35,55.8,-0.00164,0.0,0.21357]
[1778065448049,65.65,82379.62,55.8,-0.00164,0.0,0.21304]
[1778065449339,65.65,82383.35,55.8,-0.00163,0.0,0.21217]
[1778065449736,65.65,82383.35,55.8,-0.00163,0.0,0.21217]
[1778065449899,65.65,82383.35,55.8,-0.00163,0.0,0.21217]
[1778065452176,65.65,82390.83,55.8,-0.00162,0.0,0.21043]
[1778065454007,65.65,82396.72,55.8,-0.00161,0.0,0.20906]
[1778065455228,65.65,82394.91,55.8,-0.00161,0.0,0.20948]
[1778065455990,65.65,82396.26,55.8,-0.00161,0.0,0.20917]
[1778065460064,65.65,82396.02,55.8,-0.00161,0.0,0.20923]
[1778065460767,65.65,82397.42,55.8,-0.0016,0.0,0.2089]
[1778065461325,65.65,82396.04,55.8,-0.00161,0.0,0.20922]
[1778065461916,65.65,82396.04,55.8,-0.00161,0.0,0.20922]
[1778065467063,65.65,82399.67,55.8,-0.0016,0.0,0.20839]
[1778065467763,65.65,82399.66,55.8,-0.0016,0.0,0.20839]
[1778065473917,65.65,82401.23,55.8,-0.00159,0.0,0.20723]
[1778065474544,65.65,82399.65,55.8,-0.00159,0.0,0.2076]
[1778065474985,65.65,82399.65,55.8,-0.00159,0.0,0.2076]
[1778065475721,65.65,82400.56,55.8,-0.00159,0.0,0.20739]
[1778065477776,65.65,82401.95,55.8,-0.00159,0.0,0.20707]
[1778065477863,65.65,82401.95,55.8,-0.00159,0.0,0.20707]
[1778065479228,65.65,82404.01,55.8,-0.00158,0.0,0.2066]
[1778065479269,65.65,82404.01,55.8,-0.00158,0.0,0.2066]
[1778065481800,65.65,82414.75,55.8,-0.00156,0.0,0.20416]
[1778065482217,65.65,82414.75,55.8,-0.00156,0.0,0.20416]
[1778065482769,65.65,82414.92,55.8,-0.00156,0.0,0.20412]
[1778065483360,65.65,82412.52,55.8,-0.00157,0.0,0.20467]
[1778065483864,65.65,82412.52,55.8,-0.00157,0.0,0.20467]
[1778065484355,65.65,82408.13,55.8,-0.00158,0.0,0.20566]
[1778065485663,65.65,82407.97,55.8,-0.00158,0.0,0.2057]
[1778065486012,65.65,82407.97,55.8,-0.00158,0.0,0.2057]
[1778065486733,65.65,82406.88,55.8,-0.00158,0.0,0.20594]
[1778065487403,65.65,82406.84,55.8,-0.00158,0.0,0.20595]
[1778065492619,65.65,82406.42,55.8,-0.00158,0.0,0.20605]
[1778065497197,65.65,82402.94,55.8,-0.00159,0.0,0.20684]
[1778065497248,65.65,82402.94,55.8,-0.00159,0.0,0.20684]
[1778065502947,65.65,82396.83,55.8,-0.0016,0.0,0.20824]
[1778065504237,65.65,82397.51,55.8,-0.0016,0.0,0.20809]
[1778065505973,65.65,82398.81,55.8,-0.00159,0.0,0.20779]
[1778065506001,65.65,82398.81,55.8,-0.00159,0.0,0.20779]
[1778065506093,65.65,82398.81,55.8,-0.00159,0.0,0.20779]
[1778065506823,65.65,82398.9,55.8,-0.00159,0.0,0.20777]
[1778065506971,65.65,82398.9,55.8,-0.00159,0.0,0.20777]
[1778065507024,65.65,82424.92,55.8,-0.00154,0.0,0.20188]
[1778065507992,65.65,82424.92,55.8,-0.00154,0.0,0.20188]
[1778065508037,65.65,82462.68,55.8,-0.00147,0.0,0.1936]
[1778065508994,65.65,82462.68,55.8,-0.00147,0.0,0.1936]
[1778065510273,65.65,82459.92,55.8,-0.00148,0.0,0.19419]
[1778065512237,65.65,82453.98,55.8,-0.00149,0.0,0.19548]
[1778065512707,65.65,82448.97,55.8,-0.0015,0.0,0.19657]
[1778065512735,65.65,82448.97,55.8,-0.0015,0.0,0.19657]
[1778065513724,65.65,82446.16,55.8,-0.0015,0.0,0.19718]
[1778065513738,65.65,82446.16,55.8,-0.0015,0.0,0.19718]
[1778065513779,65.65,82446.16,55.8,-0.0015,0.0,0.19718]
[1778065513944,65.65,82446.16,55.8,-0.0015,0.0,0.19718]
[1778065516983,65.65,82429.27,55.8,-0.00154,0.0,0.20091]
[1778065520283,65.65,82435.74,55.8,-0.00152,0.0,0.19947]
[1778065521701,65.65,82434.89,55.8,-0.00153,0.0,0.19966]
[1778065526863,65.65,82439.24,55.8,-0.00152,0.0,0.1987]
[1778065527897,65.65,82439.24,55.8,-0.00152,0.0,0.1987]
[1778065529790,65.65,82438.3,55.8,-0.00152,0.0,0.19891]
[1778065531992,65.65,82439.43,55.8,-0.00152,0.0,0.19866]
[1778065532558,65.65,82437.89,55.8,-0.00151,0.0,0.19823]
[1778065533165,65.65,82437.89,55.8,-0.00151,0.0,0.19823]
[1778065533784,65.65,82438.28,55.8,-0.00151,0.0,0.19815]
[1778065534859,65.65,82437.66,55.8,-0.00152,0.0,0.19828]
[1778065535927,65.65,82439.68,55.8,-0.00151,0.0,0.19784]
[1778065539959,65.65,82437.98,55.8,-0.00151,0.0,0.19821]
[1778065542007,65.65,82433.77,55.8,-0.00152,0.0,0.19914]
[1778065544502,65.65,82440.3,55.8,-0.00151,0.0,0.1977]
[1778065545769,65.65,82439.91,55.8,-0.00151,0.0,0.19779]
[1778065551031,65.65,82438.11,55.8,-0.00151,0.0,0.19818]
[1778065553765,65.65,82440.29,55.8,-0.00151,0.0,0.1977]
[1778065554300,65.65,82440.29,55.8,-0.00151,0.0,0.1977]
[1778065554966,65.65,82442.02,55.8,-0.00151,0.0,0.19732]
[1778065555660,65.65,82448.63,55.8,-0.00149,0.0,0.19588]
[1778065556544,65.65,82452.18,55.8,-0.00149,0.0,0.19511]
[1778065556661,65.65,82452.18,55.8,-0.00149,0.0,0.19511]
[1778065559865,65.65,82458.66,55.8,-0.00148,0.0,0.19371]
[1778065560453,65.65,82457.52,55.8,-0.00148,0.0,0.19396]
[1778065562613,65.65,82463.09,55.8,-0.00147,0.0,0.19276]
[1778065563250,65.65,82463.09,55.8,-0.00147,0.0,0.19276]
[1778065565224,65.65,82455.55,55.8,-0.00148,0.0,0.19438]
[1778065565830,65.65,82455.68,55.8,-0.00148,0.0,0.19435]
[1778065568555,65.65,82449.63,55.8,-0.00149,0.0,0.19566]
[1778065568867,65.65,82449.63,55.8,-0.00149,0.0,0.19566]
[1778065572092,65.65,82440.93,55.8,-0.00151,0.0,0.19756]
[1778065572775,65.65,82441.67,55.8,-0.00151,0.0,0.1974]
[1778065578223,65.65,82434.9,55.8,-0.00152,0.0,0.19889]
[1778065580000,65.65,82434.17,55.8,-0.00152,0.0,0.19905]
[1778065581924,65.65,82436.88,55.8,-0.00152,0.0,0.19845]
[1778065582688,65.65,82436.29,55.8,-0.00152,0.0,0.19858]
[1778065583084,65.65,82436.29,55.8,-0.00152,0.0,0.19858]
[1778065584308,65.65,82433.88,55.8,-0.00152,0.0,0.19911]
[1778065585461,65.65,82436.06,55.8,-0.00152,0.0,0.19863]
[1778065589539,65.65,82438.11,55.8,-0.00151,0.0,0.19818]
[1778065590050,65.65,82438.11,55.8,-0.00151,0.0,0.19818]
[1778065590835,65.65,82438.08,55.8,-0.00151,0.0,0.19819]
[1778065592009,65.65,82437.9,55.8,-0.00151,0.0,0.19746]
[1778065596782,65.65,82437.1,55.8,-0.00151,0.0,0.19764]
[1778065597888,65.65,82442.06,55.8,-0.0015,0.0,0.19655]
[1778065601853,65.65,82444.04,55.8,-0.0015,0.0,0.19612]
[1778065601878,65.65,82444.04,55.8,-0.0015,0.0,0.19612]
[1778065601908,65.65,82444.04,55.8,-0.0015,0.0,0.19612]
[1778065601940,65.65,82444.04,55.8,-0.0015,0.0,0.19612]
[1778065601990,65.65,82444.04,55.8,-0.0015,0.0,0.19612]
[1778065602853,65.65,82447.09,55.8,-0.00149,0.0,0.19546]
[1778065605091,65.65,82455.4,55.8,-0.00148,0.0,0.19366]
[1778065605822,65.65,82452.7,55.8,-0.00148,0.0,0.19424]
[1778065613229,65.65,82447.0,55.8,-0.00149,0.0,0.19548]
[1778065613839,65.65,82446.7,55.8,-0.00149,0.0,0.19554]
[1778065614479,65.65,82444.82,55.8,-0.0015,0.0,0.19595]
[1778065615014,65.65,82444.82,55.8,-0.0015,0.0,0.19595]
[1778065615697,65.65,82442.87,55.8,-0.0015,0.0,0.19638]
[1778065616333,65.65,82442.87,55.8,-0.0015,0.0,0.19638]
[1778065623858,65.65,82442.25,55.8,-0.0015,0.0,0.19651]
[1778065624297,65.65,82442.25,55.8,-0.0015,0.0,0.19651]
[1778065624830,65.65,82442.7,55.8,-0.0015,0.0,0.19641]
[1778065625376,65.65,82442.7,55.8,-0.0015,0.0,0.19641]
[1778065627982,65.65,82444.23,55.8,-0.0015,0.0,0.19608]
[1778065628557,65.65,82441.54,55.8,-0.0015,0.0,0.19667]
[1778065631950,65.65,82429.93,55.8,-0.00152,0.0,0.19922]
[1778065633181,65.65,82429.77,55.8,-0.00152,0.0,0.19925]
[1778065633790,65.65,82429.74,55.8,-0.00152,0.0,0.19926]
[1778065634854,65.65,82427.36,55.8,-0.00153,0.0,0.19979]
[1778065637061,65.65,82415.88,55.8,-0.00155,0.0,0.20234]
[1778065641289,65.65,82416.2,55.8,-0.00155,0.0,0.20227]
[1778065641307,65.65,82416.2,55.8,-0.00155,0.0,0.20227]
[1778065643539,65.65,82424.63,55.8,-0.00153,0.0,0.20039]
[1778065644135,65.65,82424.63,55.8,-0.00153,0.0,0.20039]
[1778065646661,65.65,82427.44,55.8,-0.00153,0.0,0.19977]
[1778065647132,65.65,82427.44,55.8,-0.00153,0.0,0.19977]
[1778065651449,65.65,82426.8,55.8,-0.00153,0.0,0.19991]
[1778065652022,65.65,82425.99,55.8,-0.00153,0.0,0.20009]
[1778065652591,65.65,82425.37,55.8,-0.00153,0.0,0.19946]
[1778065653022,65.65,82425.37,55.8,-0.00153,0.0,0.19946]
[1778065656721,65.65,82426.16,55.8,-0.00152,0.0,0.19928]
[1778065657313,65.65,82426.16,55.8,-0.00152,0.0,0.19928]
[1778065659093,65.65,82425.37,55.8,-0.00153,0.0,0.19946]
[1778065659607,65.65,82425.22,55.8,-0.00153,0.0,0.19949]
[1778065662451,65.65,82425.13,55.8,-0.00153,0.0,0.19951]
[1778065663111,65.65,82425.09,55.8,-0.00153,0.0,0.19952]
[1778065664485,65.65,82424.93,55.8,-0.00153,0.0,0.19955]
[1778065664927,65.65,82424.93,55.8,-0.00153,0.0,0.19955]
[1778065670669,65.65,82415.16,55.8,-0.00155,0.0,0.20173]
[1778065670679,65.65,82415.16,55.8,-0.00155,0.0,0.20173]
[1778065677738,65.65,82406.0,55.8,-0.00156,0.0,0.20378]
[1778065678195,65.65,82406.0,55.8,-0.00156,0.0,0.20378]
[1778065678787,65.65,82406.41,55.8,-0.00156,0.0,0.20369]
[1778065679855,65.65,82406.13,55.8,-0.00156,0.0,0.20375]
[1778065680241,65.65,82406.13,55.8,-0.00156,0.0,0.20375]
[1778065680255,65.65,82406.13,55.8,-0.00156,0.0,0.20375]
[1778065682847,65.65,82406.28,55.8,-0.00156,0.0,0.20372]
[1778065683355,65.65,82406.28,55.8,-0.00156,0.0,0.20372]
[1778065686435,65.65,82400.88,55.8,-0.00157,0.0,0.20494]
[1778065687027,65.65,82400.91,55.8,-0.00157,0.0,0.20493]
[1778065687773,65.65,82401.85,55.8,-0.00157,0.0,0.20472]
[1778065688807,65.65,82405.35,55.8,-0.00156,0.0,0.20393]
[1778065691893,65.65,82407.55,55.8,-0.00156,0.0,0.20343]
[1778065692345,65.65,82407.55,55.8,-0.00156,0.0,0.20343]
[1778065693047,65.65,82407.24,55.8,-0.00156,0.0,0.2035]
[1778065693673,65.65,82410.91,55.8,-0.00155,0.0,0.20268]
[1778065699074,65.65,82400.27,55.8,-0.00157,0.0,0.20508]
[1778065703758,65.65,82400.61,55.8,-0.00157,0.0,0.205]
[1778065704443,65.65,82400.61,55.8,-0.00157,0.0,0.205]
[1778065705532,65.65,82401.49,55.8,-0.00157,0.0,0.2048]
[1778065705995,65.65,82401.49,55.8,-0.00157,0.0,0.2048]
[1778065706607,65.65,82401.75,55.8,-0.00157,0.0,0.20474]
[1778065707219,65.65,82401.75,55.8,-0.00157,0.0,0.20474]
[1778065708277,65.65,82402.7,55.8,-0.00157,0.0,0.20453]
[1778065708906,65.65,82404.1,55.8,-0.00157,0.0,0.20421]
[1778065714224,65.65,82411.56,55.8,-0.00155,0.0,0.20175]
[1778065714784,65.65,82412.43,55.8,-0.00155,0.0,0.20156]
[1778065715446,65.65,82412.43,55.8,-0.00155,0.0,0.20156]
[1778065716054,65.65,82411.64,55.8,-0.00155,0.0,0.20174]
[1778065721228,65.65,82412.18,55.8,-0.00155,0.0,0.20161]
[1778065721802,65.65,82412.18,55.8,-0.00155,0.0,0.20161]
[1778065722818,65.65,82411.4,55.8,-0.00155,0.0,0.20179]
[1778065726946,65.65,82413.0,55.8,-0.00154,0.0,0.20143]
[1778065727774,65.65,82413.41,55.8,-0.00154,0.0,0.20134]
[1778065729831,65.65,82418.38,55.8,-0.00153,0.0,0.20023]
[1778065730057,65.65,82418.38,55.8,-0.00153,0.0,0.20023]
[1778065730845,65.65,82428.66,55.8,-0.00151,0.0,0.19796]
[1778065731590,65.65,82439.07,55.8,-0.0015,0.0,0.19568]
[1778065733493,65.65,82436.43,55.8,-0.0015,0.0,0.19626]
[1778065733947,65.65,82438.26,55.8,-0.0015,0.0,0.19586]
[1778065738105,65.65,82439.07,55.8,-0.0015,0.0,0.19568]
[1778065738433,65.65,82439.07,55.8,-0.0015,0.0,0.19568]
[1778065741578,65.65,82429.83,55.8,-0.00151,0.0,0.1977]
[1778065742127,65.65,82429.83,55.8,-0.00151,0.0,0.1977]
[1778065743959,65.65,82434.35,55.8,-0.0015,0.0,0.19671]
[1778065745088,65.65,82436.59,55.8,-0.0015,0.0,0.19622]
[1778065746872,65.65,82436.15,55.8,-0.0015,0.0,0.19632]
[1778065747511,65.65,82436.15,55.8,-0.0015,0.0,0.19632]
[1778065752945,65.65,82433.57,55.8,-0.00151,0.0,0.19688]
[1778065754254,65.65,82434.98,55.8,-0.0015,0.0,0.19658]
[1778065754882,65.65,82434.25,55.8,-0.0015,0.0,0.19673]
[1778065755095,65.65,82434.25,55.8,-0.0015,0.0,0.19673]
[1778065756129,65.65,82437.78,55.8,-0.0015,0.0,0.19596]
[1778065756742,65.65,82439.83,55.8,-0.00149,0.0,0.19552]
[1778065762370,65.65,82440.21,55.8,-0.00149,0.0,0.19544]
[1778065764027,65.65,82440.22,55.8,-0.00149,0.0,0.19543]
[1778065768789,65.65,82442.88,55.8,-0.00149,0.0,0.19486]
[1778065769342,65.65,82442.88,55.8,-0.00149,0.0,0.19486]
[1778065770361,65.65,82440.84,55.8,-0.00149,0.0,0.1953]
[1778065770848,65.65,82440.33,55.8,-0.00149,0.0,0.19541]
[1778065772089,65.65,82440.33,55.8,-0.00149,0.0,0.19541]
[1778065772739,65.65,82437.65,55.8,-0.00149,0.0,0.19523]
[1778065773371,65.65,82437.65,55.8,-0.00149,0.0,0.19523]
[1778065774725,65.65,82435.4,55.8,-0.0015,0.0,0.19572]
[1778065775345,65.65,82435.4,55.8,-0.0015,0.0,0.19572]
[1778065775979,65.65,82434.47,55.8,-0.0015,0.0,0.19592]
[1778065778432,65.65,82434.71,55.8,-0.0015,0.0,0.19587]
[1778065778870,65.65,82435.01,55.8,-0.0015,0.0,0.19581]
[1778065782419,65.65,82437.25,55.8,-0.00149,0.0,0.19532]
[1778065782952,65.65,82436.45,55.8,-0.00149,0.0,0.19549]
[1778065786698,65.65,82435.18,55.8,-0.0015,0.0,0.19577]
[1778065787808,65.65,82435.07,55.8,-0.0015,0.0,0.19579]
[1778065790776,65.65,82437.24,55.8,-0.00149,0.0,0.19532]
[1778065792054,65.65,82437.72,55.8,-0.00149,0.0,0.19522]
[1778065793179,65.65,82437.55,55.8,-0.00149,0.0,0.19525]
[1778065793801,65.65,82440.09,55.8,-0.00149,0.0,0.1947]
[1778065794968,65.65,82440.23,55.8,-0.00149,0.0,0.19467]
[1778065795649,65.65,82440.12,55.8,-0.00149,0.0,0.1947]
[1778065800381,65.65,82440.36,55.8,-0.00149,0.0,0.19464]
[1778065800837,65.65,82440.8,55.8,-0.00149,0.0,0.19455]
[1778065802068,65.65,82442.26,55.8,-0.00148,0.0,0.19423]
[1778065802317,65.65,82442.26,55.8,-0.00148,0.0,0.19423]
[1778065806221,65.65,82448.81,55.8,-0.00147,0.0,0.19282]
[1778065807086,65.65,82448.26,55.8,-0.00147,0.0,0.19294]
[1778065811812,65.65,82446.38,55.8,-0.00148,0.0,0.19334]
[1778065812846,65.65,82444.52,55.8,-0.00148,0.0,0.19374]
[1778065816625,65.65,82441.98,55.8,-0.00148,0.0,0.19429]
[1778065817067,65.65,82438.82,55.8,-0.00149,0.0,0.19498]
[1778065820754,65.65,82437.44,55.8,-0.00149,0.0,0.19528]
[1778065820821,65.65,82437.44,55.8,-0.00149,0.0,0.19528]
[1778065824020,65.65,82433.73,55.8,-0.0015,0.0,0.19609]
[1778065824651,65.65,82433.73,55.8,-0.0015,0.0,0.19609]
[1778065826408,65.65,82433.36,55.8,-0.0015,0.0,0.19617]
[1778065827243,65.65,82433.32,55.8,-0.0015,0.0,0.19618]
[1778065829780,65.65,82433.15,55.8,-0.0015,0.0,0.19621]
[1778065830306,65.65,82433.15,55.8,-0.0015,0.0,0.19621]
[1778065836803,65.65,82428.66,55.8,-0.0015,0.0,0.19643]
[1778065837807,65.65,82428.72,55.8,-0.0015,0.0,0.19642]
[1778065839582,65.65,82430.56,55.8,-0.0015,0.0,0.19602]
[1778065839963,65.65,82430.54,55.8,-0.0015,0.0,0.19602]
[1778065843227,65.65,82431.01,55.8,-0.0015,0.0,0.19592]
[1778065843763,65.65,82430.58,55.8,-0.0015,0.0,0.19601]
[1778065849133,65.65,82427.11,55.8,-0.00151,0.0,0.19677]
[1778065854663,65.65,82425.74,55.8,-0.00151,0.0,0.19707]
[1778065855119,65.65,82425.72,55.8,-0.00151,0.0,0.19707]
[1778065858550,65.65,82424.78,55.8,-0.00151,0.0,0.19728]
[1778065859048,65.65,82424.91,55.8,-0.00151,0.0,0.19725]
[1778065859381,65.65,82424.91,55.8,-0.00151,0.0,0.19725]
[1778065859735,65.65,82424.97,55.8,-0.00151,0.0,0.19724]
[1778065863934,65.65,82427.08,55.8,-0.00151,0.0,0.19678]
[1778065864681,65.65,82427.08,55.8,-0.00151,0.0,0.19678]
[1778065868818,65.65,82425.53,55.8,-0.00151,0.0,0.19712]
[1778065869233,65.65,82425.53,55.8,-0.00151,0.0,0.19712]
[1778065873079,65.65,82420.0,55.8,-0.00152,0.0,0.19833]
[1778065873699,65.65,82420.34,55.8,-0.00152,0.0,0.19826]
[1778065877260,65.65,82419.74,55.8,-0.00152,0.0,0.19839]
[1778065877898,65.65,82422.3,55.8,-0.00151,0.0,0.19782]
[1778065880186,65.65,82427.4,55.8,-0.00151,0.0,0.19671]
[1778065880769,65.65,82426.88,55.8,-0.00151,0.0,0.19682]
[1778065885269,65.65,82430.7,55.8,-0.0015,0.0,0.19598]
[1778065885790,65.65,82430.7,55.8,-0.0015,0.0,0.19598]
[1778065887578,65.65,82430.54,55.8,-0.0015,0.0,0.19602]
[1778065888064,65.65,82430.71,55.8,-0.0015,0.0,0.19598]
[1778065890401,65.65,82429.22,55.8,-0.0015,0.0,0.19631]
[1778065890952,65.65,82429.11,55.8,-0.0015,0.0,0.19633]
[1778065894947,65.65,82431.83,55.8,-0.00149,0.0,0.19498]
[1778065895547,65.65,82431.83,55.8,-0.00149,0.0,0.19498]
[1778065896757,65.65,82431.06,55.8,-0.00149,0.0,0.19515]
[1778065897328,65.65,82431.06,55.8,-0.00149,0.0,0.19515]
[1778065905855,65.65,82425.2,55.8,-0.0015,0.0,0.19642]
[1778065906403,65.65,82425.2,55.8,-0.0015,0.0,0.19642]
[1778065911283,65.65,82425.17,55.8,-0.0015,0.0,0.19643]
[1778065912005,65.65,82425.65,55.8,-0.0015,0.0,0.19632]
[1778065913116,65.65,82425.36,55.8,-0.0015,0.0,0.19639]
[1778065913808,65.65,82424.86,55.8,-0.0015,0.0,0.1965]
[1778065914305,65.65,82424.86,55.8,-0.0015,0.0,0.1965]
[1778065915656,65.65,82424.86,55.8,-0.0015,0.0,0.1965]
[1778065917756,65.65,82423.67,55.8,-0.00151,0.0,0.19676]
[1778065918834,65.65,82424.44,55.8,-0.00151,0.0,0.19659]
[1778065919802,65.65,82424.75,55.8,-0.0015,0.0,0.19652]
[1778065920894,65.65,82425.44,55.8,-0.0015,0.0,0.19637]
[1778065923170,65.65,82425.76,55.8,-0.0015,0.0,0.1963]
[1778065923835,65.65,82426.2,55.8,-0.0015,0.0,0.1962]
[1778065927707,65.65,82426.15,55.8,-0.0015,0.0,0.19622]
[1778065928195,65.65,82426.17,55.8,-0.0015,0.0,0.19621]
[1778065931715,65.65,82413.62,55.8,-0.00153,0.0,0.19897]
[1778065932870,65.65,82414.03,55.8,-0.00152,0.0,0.19888]
[1778065933469,65.65,82414.03,55.8,-0.00152,0.0,0.19888]
[1778065934727,65.65,82415.32,55.8,-0.00152,0.0,0.19859]
[1778065935168,65.65,82413.76,55.8,-0.00152,0.0,0.19894]
[1778065940778,65.65,82406.71,55.8,-0.00154,0.0,0.2005]
[1778065944912,65.65,82404.63,55.8,-0.00154,0.0,0.20097]
[1778065945615,65.65,82404.63,55.8,-0.00154,0.0,0.20097]
[1778065947301,65.65,82405.72,55.8,-0.00154,0.0,0.20072]
[1778065947842,65.65,82405.91,55.8,-0.00154,0.0,0.20068]
[1778065952604,65.65,82406.09,55.8,-0.00154,0.0,0.20064]
[1778065953844,65.65,82403.46,55.8,-0.00154,0.0,0.20045]
[1778065954439,65.65,82403.46,55.8,-0.00154,0.0,0.20045]
[1778065954456,65.65,82403.46,55.8,-0.00154,0.0,0.20045]
[1778065959546,65.65,82392.82,55.8,-0.00156,0.0,0.20283]
[1778065959923,65.65,82392.84,55.8,-0.00156,0.0,0.20283]
[1778065961887,65.65,82393.69,55.8,-0.00156,0.0,0.20264]
[1778065963253,65.65,82393.11,55.8,-0.00156,0.0,0.20277]
[1778065966408,65.65,82396.41,55.8,-0.00155,0.0,0.20203]
[1778065966958,65.65,82393.85,55.8,-0.00156,0.0,0.2026]
[1778065969272,65.65,82391.95,55.8,-0.00156,0.0,0.20303]
[1778065969473,65.65,82391.95,55.8,-0.00156,0.0,0.20303]
[1778065969486,65.65,82391.95,55.8,-0.00156,0.0,0.20303]
[1778065970519,65.65,82390.76,55.8,-0.00156,0.0,0.2033]
[1778065971268,65.65,82387.23,55.8,-0.00157,0.0,0.20409]
[1778065971418,65.65,82387.23,55.8,-0.00157,0.0,0.20409]
[1778065972761,65.65,82384.69,55.8,-0.00157,0.0,0.20467]
[1778065973198,65.65,82378.09,55.8,-0.00159,0.0,0.20617]
[1778065973899,65.65,82373.25,55.8,-0.0016,0.0,0.20728]
[1778065973999,65.65,82373.25,55.8,-0.0016,0.0,0.20728]
[1778065974278,65.65,82373.25,55.8,-0.0016,0.0,0.20728]
[1778065974556,65.65,82373.25,55.8,-0.0016,0.0,0.20728]
[1778065975708,65.65,82376.57,55.8,-0.00159,0.0,0.20652]
[1778065976814,65.65,82381.87,55.8,-0.00158,0.0,0.20531]
[1778065982068,65.65,82384.71,55.8,-0.00157,0.0,0.20467]
[1778065987103,65.65,82386.93,55.8,-0.00157,0.0,0.20416]
[1778065989598,65.65,82386.96,55.8,-0.00157,0.0,0.20416]
[1778065990018,65.65,82385.91,55.8,-0.00157,0.0,0.20439]
[1778065993907,65.65,82383.79,55.8,-0.00158,0.0,0.20487]
[1778065994452,65.65,82383.79,55.8,-0.00158,0.0,0.20487]
[1778065996690,65.65,82392.37,55.8,-0.00156,0.0,0.20293]
[1778065997182,65.65,82402.29,55.8,-0.00154,0.0,0.20071]
[1778065999978,65.65,82400.02,55.8,-0.00155,0.0,0.20122]
[1778066000117,65.65,82400.02,55.8,-0.00155,0.0,0.20122]
[1778066005965,65.65,82396.65,55.8,-0.00155,0.0,0.20197]
[1778066006567,65.65,82396.65,55.8,-0.00155,0.0,0.20197]
[1778066012279,65.65,82402.89,55.8,-0.00153,0.0,0.1998]
[1778066016582,65.65,82409.6,55.8,-0.00152,0.0,0.19831]
[1778066017137,65.65,82409.5,55.8,-0.00152,0.0,0.19834]
[1778066018585,65.65,82408.96,55.8,-0.00152,0.0,0.19846]
[1778066019640,65.65,82407.19,55.8,-0.00153,0.0,0.19885]
[1778066025373,65.65,82407.15,55.8,-0.00153,0.0,0.19886]
[1778066027483,65.65,82407.46,55.8,-0.00153,0.0,0.19879]
[1778066027505,65.65,82407.46,55.8,-0.00153,0.0,0.19879]
[1778066031164,65.65,82412.0,55.8,-0.00152,0.0,0.19779]
[1778066031786,65.65,82412.0,55.8,-0.00152,0.0,0.19779]
[1778066032696,65.65,82411.8,55.8,-0.00152,0.0,0.19783]
[1778066033283,65.65,82411.82,55.8,-0.00152,0.0,0.19783]
[1778066036119,65.65,82409.56,55.8,-0.00152,0.0,0.19832]
[1778066036816,65.65,82409.56,55.8,-0.00152,0.0,0.19832]
[1778066040653,65.65,82411.13,55.8,-0.00152,0.0,0.19798]
[1778066040985,65.65,82410.72,55.8,-0.00152,0.0,0.19807]
[1778066041781,65.65,82410.72,55.8,-0.00152,0.0,0.19807]
[1778066042327,65.65,82411.3,55.8,-0.00152,0.0,0.19794]
[1778066045841,65.65,82407.54,55.8,-0.00153,0.0,0.19877]
[1778066046111,65.65,82405.47,55.8,-0.00153,0.0,0.19923]
[1778066048799,65.65,82402.56,55.8,-0.00153,0.0,0.19987]
[1778066049457,65.65,82401.73,55.8,-0.00154,0.0,0.20006]
[1778066052644,65.65,82401.72,55.8,-0.00154,0.0,0.20006]
[1778066053194,65.65,82401.32,55.8,-0.00154,0.0,0.20015]
[1778066058613,65.65,82393.63,55.8,-0.00155,0.0,0.20187]
[1778066061803,65.65,82392.14,55.8,-0.00155,0.0,0.2022]
[1778066062302,65.65,82392.24,55.8,-0.00155,0.0,0.20218]
[1778066065455,65.65,82395.24,55.8,-0.00155,0.0,0.20151]
[1778066067537,65.65,82398.66,55.8,-0.00154,0.0,0.20074]
[1778066068023,65.65,82398.03,55.8,-0.00154,0.0,0.20088]
[1778066069170,65.65,82398.88,55.8,-0.00154,0.0,0.20069]
[1778066069844,65.65,82398.88,55.8,-0.00154,0.0,0.20069]
[1778066073439,65.65,82396.15,55.8,-0.00154,0.0,0.20052]
[1778066073825,65.65,82396.15,55.8,-0.00154,0.0,0.20052]
[1778066076514,65.65,82398.75,55.8,-0.00154,0.0,0.19994]
[1778066078658,65.65,82396.31,55.8,-0.00154,0.0,0.20049]
[1778066079138,65.65,82396.62,55.8,-0.00154,0.0,0.20042]
[1778066083257,65.65,82397.86,55.8,-0.00154,0.0,0.20014]
[1778066083887,65.65,82397.86,55.8,-0.00154,0.0,0.20014]
[1778066088426,65.65,82398.84,55.8,-0.00154,0.0,0.19992]
[1778066088923,65.65,82398.3,55.8,-0.00154,0.0,0.20005]
[1778066091156,65.65,82397.41,55.8,-0.00154,0.0,0.20024]
[1778066091874,65.65,82397.41,55.8,-0.00154,0.0,0.20024]
[1778066092474,65.65,82397.41,55.8,-0.00154,0.0,0.20024]
[1778066092937,65.65,82397.41,55.8,-0.00154,0.0,0.20024]
[1778066095247,65.65,82399.15,55.8,-0.00154,0.0,0.19986]
[1778066095857,65.65,82399.15,55.8,-0.00154,0.0,0.19986]
[1778066096565,65.65,82400.17,55.8,-0.00153,0.0,0.19963]
[1778066096588,65.65,82400.17,55.8,-0.00153,0.0,0.19963]
[1778066097061,65.65,82399.8,55.8,-0.00153,0.0,0.19971]
[1778066097734,65.65,82399.8,55.8,-0.00153,0.0,0.19971]
[1778066098206,65.65,82401.7,55.8,-0.00153,0.0,0.19929]
[1778066098824,65.65,82401.7,55.8,-0.00153,0.0,0.19929]
[1778066100933,65.65,82408.45,55.8,-0.00152,0.0,0.1978]
[1778066101741,65.65,82408.45,55.8,-0.00152,0.0,0.1978]
[1778066103307,65.65,82408.45,55.8,-0.00152,0.0,0.1978]
[1778066103894,65.65,82408.45,55.8,-0.00152,0.0,0.1978]
[1778066104829,65.65,82409.7,55.8,-0.00152,0.0,0.19752]
[1778066105004,65.65,82409.97,55.8,-0.00151,0.0,0.19746]
[1778066106168,65.65,82406.31,55.8,-0.00152,0.0,0.19827]
[1778066106821,65.65,82406.31,55.8,-0.00152,0.0,0.19827]
[1778066109336,65.65,82402.77,55.8,-0.00153,0.0,0.19905]
[1778066111781,65.65,82402.47,55.8,-0.00153,0.0,0.19912]
[1778066113610,65.65,82405.14,55.8,-0.00152,0.0,0.19853]
[1778066114124,65.65,82402.97,55.8,-0.00153,0.0,0.19901]
[1778066115938,65.65,82404.36,55.8,-0.00153,0.0,0.1987]
[1778066116633,65.65,82404.36,55.8,-0.00153,0.0,0.1987]
[1778066119852,65.65,82404.93,55.8,-0.00152,0.0,0.19857]
[1778066120538,65.65,82404.64,55.8,-0.00152,0.0,0.19864]
[1778066121936,65.65,82403.66,55.8,-0.00153,0.0,0.19886]
[1778066122680,65.65,82403.66,55.8,-0.00153,0.0,0.19886]
[1778066124536,65.65,82406.41,55.8,-0.00152,0.0,0.19825]
[1778066125180,65.65,82406.83,55.8,-0.00152,0.0,0.19816]
[1778066126377,65.65,82407.25,55.8,-0.00152,0.0,0.19806]
[1778066127254,65.65,82413.19,55.8,-0.00151,0.0,0.19676]
[1778066128293,65.65,82418.8,55.8,-0.0015,0.0,0.19553]
[1778066128910,65.65,82418.8,55.8,-0.0015,0.0,0.19553]
[1778066129460,65.65,82419.0,55.8,-0.0015,0.0,0.19549]
[1778066130652,65.65,82418.99,55.8,-0.0015,0.0,0.19549]
[1778066131064,65.65,82419.5,55.8,-0.0015,0.0,0.19538]
[1778066132464,65.65,82419.5,55.8,-0.00149,0.0,0.19462]
[1778066133518,65.65,82419.11,55.8,-0.00149,0.0,0.1947]
[1778066133940,65.65,82419.11,55.8,-0.00149,0.0,0.1947]
[1778066135383,65.65,82420.6,55.8,-0.00149,0.0,0.19438]
[1778066135731,65.65,82420.6,55.8,-0.00149,0.0,0.19438]
[1778066137159,65.65,82431.56,55.8,-0.00147,0.0,0.19201]
[1778066138029,65.65,82431.56,55.8,-0.00147,0.0,0.19201]
[1778066138672,65.65,82431.56,55.8,-0.00147,0.0,0.19201]
[1778066139777,65.65,82433.47,55.8,-0.00147,0.0,0.1916]
[1778066140174,65.65,82435.68,55.8,-0.00146,0.0,0.19113]
[1778066142597,65.65,82435.73,55.8,-0.00146,0.0,0.19112]
[1778066143168,65.65,82434.93,55.8,-0.00146,0.0,0.19129]
[1778066146971,65.65,82437.91,55.8,-0.00146,0.0,0.19065]
[1778066146980,65.65,82437.91,55.8,-0.00146,0.0,0.19065]
[1778066147109,65.65,82437.91,55.8,-0.00146,0.0,0.19065]
[1778066147438,65.65,82437.91,55.8,-0.00146,0.0,0.19065]
[1778066150543,65.65,82446.19,55.8,-0.00144,0.0,0.1889]
[1778066151152,65.65,82448.36,55.8,-0.00144,0.0,0.18844]
[1778066152992,65.65,82452.63,55.8,-0.00143,0.0,0.18754]
[1778066154320,65.65,82455.05,55.8,-0.00143,0.0,0.18703]
[1778066158406,65.65,82456.63,55.8,-0.00142,0.0,0.1867]
[1778066158580,65.65,82456.63,55.8,-0.00142,0.0,0.1867]
[1778066165355,65.65,82456.8,55.8,-0.00142,0.0,0.18666]
[1778066168377,65.65,82474.75,55.8,-0.00139,0.0,0.18294]
[1778066172762,65.65,82473.48,55.8,-0.00139,0.0,0.1832]
[1778066174408,65.65,82476.4,55.8,-0.00139,0.0,0.1826]
[1778066176235,65.65,82482.07,55.8,-0.00138,0.0,0.18144]
[1778066177949,65.65,82482.92,55.8,-0.00138,0.0,0.18127]
[1778066178801,65.65,82483.85,55.8,-0.00138,0.0,0.18108]
[1778066179340,65.65,82483.01,55.8,-0.00138,0.0,0.18125]
[1778066181844,65.65,82481.65,55.8,-0.00138,0.0,0.18153]
[1778066183733,65.65,82478.98,55.8,-0.00139,0.0,0.18208]
[1778066184299,65.65,82472.07,55.8,-0.0014,0.0,0.18349]
[1778066184549,65.65,82472.07,55.8,-0.0014,0.0,0.18349]
[1778066186107,65.65,82462.71,55.8,-0.00141,0.0,0.18543]
[1778066186763,65.65,82462.71,55.8,-0.00141,0.0,0.18543]
[1778066193945,65.65,82466.52,55.8,-0.0014,0.0,0.18391]
[1778066194622,65.65,82463.93,55.8,-0.00141,0.0,0.18445]
[1778066195283,65.65,82460.4,55.8,-0.00141,0.0,0.18518]
[1778066195911,65.65,82460.4,55.8,-0.00141,0.0,0.18518]
[1778066197032,65.65,82462.24,55.8,-0.00141,0.0,0.1848]
[1778066197800,65.65,82462.24,55.8,-0.00141,0.0,0.1848]
[1778066198919,65.65,82462.17,55.8,-0.00141,0.0,0.18481]
[1778066199601,65.65,82463.0,55.8,-0.00141,0.0,0.18464]
[1778066199987,65.65,82463.0,55.8,-0.00141,0.0,0.18464]
[1778066201854,65.65,82458.21,55.8,-0.00142,0.0,0.18564]
[1778066202319,65.65,82456.21,55.8,-0.00142,0.0,0.18605]
[1778066202344,65.65,82456.21,55.8,-0.00142,0.0,0.18605]
[1778066202748,65.65,82456.21,55.8,-0.00142,0.0,0.18605]
[1778066203736,65.65,82451.42,55.8,-0.00143,0.0,0.18705]
[1778066204225,65.65,82443.25,55.8,-0.00144,0.0,0.18877]
[1778066204780,65.65,82443.25,55.8,-0.00144,0.0,0.18877]
[1778066206829,65.65,82432.76,55.8,-0.00146,0.0,0.191]
[1778066207441,65.65,82435.26,55.8,-0.00146,0.0,0.19047]
[1778066210735,65.65,82436.17,55.8,-0.00146,0.0,0.19028]
[1778066211803,65.65,82436.44,55.8,-0.00145,0.0,0.19022]
[1778066215796,65.65,82434.17,55.8,-0.00146,0.0,0.1907]
[1778066216348,65.65,82433.91,55.8,-0.00146,0.0,0.19076]
[1778066218845,65.65,82433.58,55.8,-0.00146,0.0,0.19083]
[1778066218913,65.65,82433.58,55.8,-0.00146,0.0,0.19083]
[1778066221022,65.65,82430.62,55.8,-0.00147,0.0,0.19146]
[1778066221619,65.65,82422.49,55.8,-0.00148,0.0,0.19321]
[1778066224567,65.65,82430.03,55.8,-0.00147,0.0,0.19159]
[1778066224824,65.65,82430.03,55.8,-0.00147,0.0,0.19159]
[1778066225059,65.65,82430.03,55.8,-0.00147,0.0,0.19159]
[1778066225819,65.65,82432.95,55.8,-0.00146,0.0,0.19096]
[1778066226281,65.65,82434.36,55.8,-0.00146,0.0,0.19066]
[1778066226380,65.65,82434.36,55.8,-0.00146,0.0,0.19066]
[1778066228863,65.65,82440.08,55.8,-0.00145,0.0,0.18945]
[1778066229949,65.65,82440.22,55.8,-0.00145,0.0,0.18942]
[1778066234152,65.65,82443.03,55.8,-0.00144,0.0,0.18882]
[1778066234367,65.65,82443.03,55.8,-0.00144,0.0,0.18882]
[1778066234841,65.65,82443.03,55.8,-0.00144,0.0,0.18882]
[1778066235557,65.65,82445.9,55.8,-0.00144,0.0,0.18822]
[1778066235984,65.65,82445.9,55.8,-0.00144,0.0,0.18822]
[1778066236588,65.65,82450.16,55.8,-0.00143,0.0,0.18732]
[1778066236703,65.65,82450.16,55.8,-0.00143,0.0,0.18732]
[1778066237194,65.65,82457.28,55.8,-0.00142,0.0,0.18583]
[1778066239942,65.65,82462.11,55.8,-0.00141,0.0,0.18482]
[1778066239984,65.65,82462.11,55.8,-0.00141,0.0,0.18482]
[1778066240024,65.65,82462.11,55.8,-0.00141,0.0,0.18482]
[1778066240631,65.65,82461.63,55.8,-0.00141,0.0,0.18492]
[1778066240895,65.65,82499.45,55.8,-0.00135,0.0,0.17722]
[1778066241297,65.65,82499.45,55.8,-0.00135,0.0,0.17722]
[1778066241345,65.65,82499.45,55.8,-0.00135,0.0,0.17722]
[1778066242035,65.65,82499.45,55.8,-0.00135,0.0,0.17722]
[1778066242108,65.65,82499.45,55.8,-0.00135,0.0,0.17722]
[1778066241896,65.65,82540.94,55.8,-0.00128,0.0,0.16911]
[1778066242183,65.65,82540.94,55.8,-0.00128,0.0,0.16911]
[1778066242794,65.65,82540.94,55.8,-0.00128,0.0,0.16911]
[1778066243036,65.65,82540.94,55.8,-0.00128,0.0,0.16911]
[1778066243267,65.65,82531.33,55.8,-0.00129,0.0,0.17096]
[1778066243899,65.65,82531.33,55.8,-0.00129,0.0,0.17096]
[1778066248948,65.65,82523.86,55.8,-0.0013,0.0,0.17241]
[1778066250183,65.65,82523.86,55.8,-0.0013,0.0,0.17241]
[1778066250970,65.65,82540.72,55.8,-0.00128,0.0,0.16915]
[1778066251977,65.65,82551.59,55.8,-0.00126,0.0,0.1664]
[1778066253577,65.65,82558.09,55.8,-0.00125,0.0,0.16518]
[1778066253598,65.65,82558.09,55.8,-0.00125,0.0,0.16518]
[1778066253620,65.65,82558.09,55.8,-0.00125,0.0,0.16518]
[1778066253910,65.65,82558.09,55.8,-0.00125,0.0,0.16518]
[1778066255853,65.65,82564.24,55.8,-0.00124,0.0,0.16403]
[1778066256118,65.65,82564.24,55.8,-0.00124,0.0,0.16403]
[1778066256449,65.65,82571.53,55.8,-0.00122,0.0,0.16268]
[1778066256617,65.65,82571.53,55.8,-0.00122,0.0,0.16268]
[1778066256994,65.65,82571.53,55.8,-0.00122,0.0,0.16268]
[1778066257052,65.65,82571.53,55.8,-0.00122,0.0,0.16268]
[1778066257938,65.65,82580.21,55.8,-0.00121,0.0,0.16108]
[1778066258353,65.65,82586.26,55.8,-0.0012,0.0,0.15997]
[1778066258458,65.65,82586.26,55.8,-0.0012,0.0,0.15997]
[1778066261975,65.65,82578.57,55.8,-0.00121,0.0,0.16138]
[1778066262678,65.65,82575.81,55.8,-0.00122,0.0,0.16189]
[1778066262702,65.65,82575.81,55.8,-0.00122,0.0,0.16189]
[1778066262713,65.65,82575.81,55.8,-0.00122,0.0,0.16189]
[1778066262868,65.65,82575.81,55.8,-0.00122,0.0,0.16189]
[1778066263032,65.65,82575.81,55.8,-0.00122,0.0,0.16189]
[1778066263659,65.65,82571.04,55.8,-0.00122,0.0,0.16277]
[1778066264554,65.65,82570.74,55.8,-0.00123,0.0,0.16282]
[1778066265761,65.65,82571.67,55.8,-0.00122,0.0,0.16265]
[1778066270866,65.65,82567.5,55.8,-0.00123,0.0,0.16342]
[1778066271111,65.65,82555.72,55.8,-0.00125,0.0,0.16563]
[1778066273211,65.65,82557.15,55.8,-0.00125,0.0,0.16536]
[1778066273496,65.65,82557.15,55.8,-0.00125,0.0,0.16536]
[1778066276526,65.65,82564.21,55.8,-0.00124,0.0,0.16404]
[1778066276580,65.65,82564.21,55.8,-0.00124,0.0,0.16404]
[1778066278915,65.65,82567.07,55.8,-0.00123,0.0,0.1635]
[1778066279479,65.65,82572.06,55.8,-0.00122,0.0,0.16258]
[1778066282615,65.65,82575.51,55.8,-0.00122,0.0,0.16194]
[1778066283027,65.65,82575.51,55.8,-0.00122,0.0,0.16194]
[1778066286069,65.65,82575.61,55.8,-0.00122,0.0,0.16192]
[1778066286104,65.65,82575.61,55.8,-0.00122,0.0,0.16192]
[1778066287323,65.65,82572.02,55.8,-0.00122,0.0,0.16258]
[1778066287847,65.65,82572.02,55.8,-0.00122,0.0,0.16258]
[1778066289164,65.65,82571.37,55.8,-0.00122,0.0,0.16271]
[1778066289499,65.65,82571.37,55.8,-0.00122,0.0,0.16271]
[1778066295280,65.65,82572.09,55.8,-0.00122,0.0,0.16257]
[1778066299208,65.65,82571.3,55.8,-0.00122,0.0,0.16272]
[1778066299898,65.65,82571.3,55.8,-0.00122,0.0,0.16272]
[1778066300619,65.65,82573.24,55.8,-0.00122,0.0,0.16236]
[1778066301049,65.65,82573.24,55.8,-0.00122,0.0,0.16236]
[1778066302209,65.65,82576.63,55.8,-0.00122,0.0,0.16173]
[1778066302232,65.65,82576.63,55.8,-0.00122,0.0,0.16173]
[1778066304909,65.65,82574.63,55.8,-0.00122,0.0,0.1621]
[1778066305485,65.65,82575.38,55.8,-0.00122,0.0,0.16196]
[1778066306576,65.65,82575.39,55.8,-0.00122,0.0,0.16196]
[1778066307154,65.65,82575.39,55.8,-0.00122,0.0,0.16196]
[1778066308558,65.65,82575.25,55.8,-0.00122,0.0,0.16199]
[1778066308741,65.65,82575.25,55.8,-0.00122,0.0,0.16199]
[1778066311636,65.65,82581.71,55.8,-0.00121,0.0,0.1608]
[1778066312094,65.65,82581.71,55.8,-0.00121,0.0,0.1608]
[1778066313274,65.65,82572.48,55.8,-0.00122,0.0,0.16184]
[1778066313997,65.65,82572.48,55.8,-0.00122,0.0,0.16184]
[1778066314293,65.65,82568.35,55.8,-0.00122,0.0,0.1626]
[1778066314304,65.65,82568.35,55.8,-0.00122,0.0,0.1626]
[1778066314377,65.65,82568.35,55.8,-0.00122,0.0,0.1626]
[1778066314436,65.65,82568.35,55.8,-0.00122,0.0,0.1626]
[1778066319885,65.65,82548.32,55.8,-0.00126,0.0,0.16635]
[1778066321291,65.65,82544.06,55.8,-0.00126,0.0,0.16715]
[1778066321309,65.65,82544.06,55.8,-0.00126,0.0,0.16715]
[1778066322295,65.65,82546.32,55.8,-0.00126,0.0,0.16673]
[1778066326288,65.65,82553.97,55.8,-0.00125,0.0,0.16528]
[1778066326339,65.65,82553.97,55.8,-0.00125,0.0,0.16528]
[1778066327025,65.65,82553.97,55.8,-0.00125,0.0,0.16528]
[1778066328187,65.65,82549.41,55.8,-0.00125,0.0,0.16614]
[1778066332539,65.65,82534.53,55.8,-0.00128,0.0,0.16897]
[1778066335561,65.65,82520.77,55.8,-0.0013,0.0,0.17163]
[1778066336237,65.65,82520.77,55.8,-0.0013,0.0,0.17163]
[1778066337555,65.65,82520.09,55.8,-0.0013,0.0,0.17176]
[1778066337951,65.65,82520.09,55.8,-0.0013,0.0,0.17176]
[1778066338837,65.65,82522.98,55.8,-0.0013,0.0,0.1712]
[1778066339880,65.65,82520.02,55.8,-0.0013,0.0,0.17177]
[1778066340629,65.65,82522.69,55.8,-0.0013,0.0,0.17125]
[1778066345231,65.65,82519.62,55.8,-0.0013,0.0,0.17185]
[1778066345872,65.65,82519.62,55.8,-0.0013,0.0,0.17185]
[1778066350841,65.65,82517.08,55.8,-0.00131,0.0,0.17234]
[1778066352052,65.65,82517.28,55.8,-0.00131,0.0,0.17231]
[1778066352130,65.65,82542.29,55.8,-0.00126,0.0,0.16749]
[1778066352681,65.65,82554.07,55.8,-0.00125,0.0,0.16527]
[1778066357716,65.65,82559.57,55.8,-0.00124,0.0,0.16424]
[1778066359944,65.65,82559.4,55.8,-0.00124,0.0,0.16427]
[1778066361106,65.65,82560.61,55.8,-0.00124,0.0,0.16404]
[1778066364167,65.65,82560.08,55.8,-0.00124,0.0,0.16414]
[1778066365057,65.65,82555.53,55.8,-0.00124,0.0,0.16499]
[1778066370760,65.65,82550.01,55.8,-0.00125,0.0,0.16603]
[1778066371159,65.65,82550.01,55.8,-0.00125,0.0,0.16603]
[1778066372611,65.65,82540.85,55.8,-0.00126,0.0,0.16709]
[1778066373138,65.65,82540.85,55.8,-0.00126,0.0,0.16709]
[1778066381868,65.65,82531.96,55.8,-0.00128,0.0,0.16878]
[1778066382305,65.65,82529.46,55.8,-0.00128,0.0,0.16926]
[1778066387926,65.65,82532.62,55.8,-0.00128,0.0,0.16866]
[1778066389291,65.65,82531.88,55.8,-0.00128,0.0,0.1688]
[1778066389810,65.65,82531.88,55.8,-0.00128,0.0,0.1688]
[1778066392053,65.65,82527.33,55.8,-0.00128,0.0,0.16967]
[1778066392657,65.65,82526.85,55.8,-0.00128,0.0,0.16976]
[1778066393822,65.65,82528.93,55.8,-0.00128,0.0,0.16936]
[1778066394398,65.65,82524.97,55.8,-0.00129,0.0,0.17013]
[1778066395897,65.65,82525.47,55.8,-0.00129,0.0,0.17003]
[1778066396461,65.65,82525.82,55.8,-0.00129,0.0,0.16996]
[1778066401544,65.65,82522.1,55.8,-0.00129,0.0,0.17068]
[1778066402107,65.65,82522.1,55.8,-0.00129,0.0,0.17068]
[1778066406930,65.65,82521.65,55.8,-0.00129,0.0,0.17077]
[1778066407559,65.65,82520.94,55.8,-0.00129,0.0,0.1709]
[1778066409475,65.65,82521.4,55.8,-0.00129,0.0,0.17082]
[1778066409933,65.65,82521.4,55.8,-0.00129,0.0,0.17082]
[1778066415272,65.65,82528.22,55.8,-0.00128,0.0,0.1695]
[1778066415304,65.65,82530.9,55.8,-0.00128,0.0,0.16899]
[1778066420552,65.65,82537.45,55.8,-0.00127,0.0,0.16773]
[1778066420642,65.65,82537.45,55.8,-0.00127,0.0,0.16773]
[1778066420837,65.65,82537.45,55.8,-0.00127,0.0,0.16773]
[1778066421575,65.65,82541.85,55.8,-0.00126,0.0,0.1669]
[1778066423568,65.65,82544.85,55.8,-0.00126,0.0,0.16633]
[1778066424108,65.65,82544.85,55.8,-0.00126,0.0,0.16633]
[1778066424992,65.65,82542.67,55.8,-0.00126,0.0,0.16674]
[1778066425020,65.65,82542.67,55.8,-0.00126,0.0,0.16674]
[1778066426205,65.65,82559.24,55.8,-0.00123,0.0,0.16363]
[1778066431241,65.65,82562.23,55.8,-0.00122,0.0,0.16241]
[1778066434442,65.65,82569.67,55.8,-0.00121,0.0,0.16104]
[1778066434949,65.65,82569.67,55.8,-0.00121,0.0,0.16104]
[1778066436846,65.65,82576.09,55.8,-0.0012,0.0,0.15987]
[1778066437436,65.65,82576.1,55.8,-0.0012,0.0,0.15987]
[1778066440084,65.65,82583.59,55.8,-0.00119,0.0,0.15851]
[1778066440107,65.65,82583.59,55.8,-0.00119,0.0,0.15851]
[1778066442228,65.65,82594.21,55.8,-0.00118,0.0,0.15659]
[1778066442956,65.65,82594.49,55.8,-0.00118,0.0,0.15654]
[1778066444667,65.65,82591.39,55.8,-0.00118,0.0,0.1571]
[1778066445265,65.65,82591.39,55.8,-0.00118,0.0,0.1571]
[1778066448536,65.65,82591.28,55.8,-0.00118,0.0,0.15712]
[1778066449076,65.65,82591.28,55.8,-0.00118,0.0,0.15712]
[1778066449352,65.65,82591.28,55.8,-0.00118,0.0,0.15712]
[1778066450198,65.65,82595.68,55.8,-0.00117,0.0,0.15633]
[1778066450327,65.65,82634.35,55.8,-0.00112,0.0,0.14955]
[1778066450485,65.65,82657.82,55.8,-0.00108,0.0,0.14557]
[1778066451811,65.65,82657.82,55.8,-0.00108,0.0,0.14557]
[1778066451940,65.65,82657.82,55.8,-0.00108,0.0,0.14557]
[1778066452679,65.65,82667.07,55.8,-0.00107,0.0,0.14403]
[1778066453212,65.65,82667.07,55.8,-0.00107,0.0,0.14403]
[1778066454347,65.65,82667.42,55.8,-0.00107,0.0,0.14397]
[1778066454937,65.65,82667.25,55.8,-0.00107,0.0,0.144]
[1778066455481,65.65,82661.93,55.8,-0.00108,0.0,0.14488]
[1778066455487,65.65,82661.93,55.8,-0.00108,0.0,0.14488]
[1778066456528,65.65,82661.81,55.8,-0.00108,0.0,0.1449]
[1778066456739,65.65,82661.81,55.8,-0.00108,0.0,0.1449]
[1778066457442,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066458438,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066458461,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066458491,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066458963,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066459017,65.65,82674.7,55.8,-0.00106,0.0,0.14277]
[1778066459976,65.65,82681.05,55.8,-0.00105,0.0,0.14172]
[1778066459997,65.65,82695.99,55.8,-0.00103,0.0,0.1393]
[1778066460603,65.65,82695.99,55.8,-0.00103,0.0,0.1393]
[1778066460667,65.65,82711.77,55.8,-0.00101,0.0,0.13678]
[1778066462084,65.65,82711.77,55.8,-0.00101,0.0,0.13678]
[1778066463082,65.65,82721.08,55.8,-0.001,0.0,0.13531]
[1778066463141,65.65,82721.08,55.8,-0.001,0.0,0.13531]
[1778066464911,65.65,82711.63,55.8,-0.00101,0.0,0.1368]
[1778066465159,65.65,82711.63,55.8,-0.00101,0.0,0.1368]
[1778066465966,65.65,82703.5,55.8,-0.00102,0.0,0.13809]
[1778066465974,65.65,82703.5,55.8,-0.00102,0.0,0.13809]
[1778066466507,65.65,82686.99,55.8,-0.00105,0.0,0.14075]
[1778066467547,65.65,82686.99,55.8,-0.00105,0.0,0.14075]
[1778066467612,65.65,82686.99,55.8,-0.00105,0.0,0.14075]
[1778066467666,65.65,82686.99,55.8,-0.00105,0.0,0.14075]
[1778066467966,65.65,82686.99,55.8,-0.00105,0.0,0.14075]
[1778066468338,65.65,82675.48,55.8,-0.00106,0.0,0.14264]
[1778066468726,65.65,82675.48,55.8,-0.00106,0.0,0.14264]
[1778066468886,65.65,82675.48,55.8,-0.00106,0.0,0.14264]
[1778066470378,65.65,82660.58,55.8,-0.00108,0.0,0.14511]
[1778066470730,65.65,82660.58,55.8,-0.00108,0.0,0.14511]
[1778066475798,65.65,82653.56,55.8,-0.00109,0.0,0.14629]
[1778066475897,65.65,82653.56,55.8,-0.00109,0.0,0.14629]
[1778066476945,65.65,82652.38,55.8,-0.00109,0.0,0.14649]
[1778066477156,65.65,82652.38,55.8,-0.00109,0.0,0.14649]
[1778066477720,65.65,82657.86,55.8,-0.00108,0.0,0.14556]
[1778066478159,65.65,82657.86,55.8,-0.00108,0.0,0.14556]
[1778066478298,65.65,82657.86,55.8,-0.00108,0.0,0.14556]
[1778066478700,65.65,82665.12,55.8,-0.00107,0.0,0.14435]
[1778066478710,65.65,82665.12,55.8,-0.00107,0.0,0.14435]
[1778066479290,65.65,82665.12,55.8,-0.00107,0.0,0.14435]
[1778066480853,65.65,82665.92,55.8,-0.00107,0.0,0.14422]
[1778066481242,65.65,82665.92,55.8,-0.00107,0.0,0.14422]
[1778066481585,65.65,82668.17,55.8,-0.00107,0.0,0.14385]
[1778066482228,65.65,82668.17,55.8,-0.00107,0.0,0.14385]
[1778066482812,65.65,82669.86,55.8,-0.00107,0.0,0.14357]
[1778066488042,65.65,82664.98,55.8,-0.00107,0.0,0.14438]
[1778066488730,65.65,82663.91,55.8,-0.00108,0.0,0.14455]
[1778066490919,65.65,82664.59,55.8,-0.00108,0.0,0.14444]
[1778066490942,65.65,82664.59,55.8,-0.00108,0.0,0.14444]
[1778066491046,65.65,82664.59,55.8,-0.00108,0.0,0.14444]
[1778066491452,65.65,82664.81,55.8,-0.00107,0.0,0.1438]
[1778066492053,65.65,82664.81,55.8,-0.00107,0.0,0.1438]
[1778066492207,65.65,82664.81,55.8,-0.00107,0.0,0.1438]
[1778066493295,65.65,82658.11,55.8,-0.00108,0.0,0.14492]
[1778066493396,65.65,82646.25,55.8,-0.0011,0.0,0.14691]
[1778066494704,65.65,82629.75,55.8,-0.00112,0.0,0.14973]
[1778066495720,65.65,82629.75,55.8,-0.00112,0.0,0.14973]
[1778066496316,65.65,82629.75,55.8,-0.00112,0.0,0.14973]
[1778066499291,65.65,82628.73,55.8,-0.00112,0.0,0.1499]
[1778066499995,65.65,82629.15,55.8,-0.00112,0.0,0.14983]
[1778066502190,65.65,82637.2,55.8,-0.00111,0.0,0.14845]
[1778066502754,65.65,82636.6,55.8,-0.00111,0.0,0.14855]
[1778066504273,65.65,82639.96,55.8,-0.0011,0.0,0.14798]
[1778066504293,65.65,82639.96,55.8,-0.0011,0.0,0.14798]
[1778066504335,65.65,82639.96,55.8,-0.0011,0.0,0.14798]
[1778066504413,65.65,82639.96,55.8,-0.0011,0.0,0.14798]
[1778066504774,65.65,82652.99,55.8,-0.00109,0.0,0.14578]
[1778066506788,65.65,82664.08,55.8,-0.00107,0.0,0.14392]
[1778066509249,65.65,82667.29,55.8,-0.00107,0.0,0.14339]
[1778066509810,65.65,82667.51,55.8,-0.00107,0.0,0.14336]
[1778066512160,65.65,82663.59,55.8,-0.00107,0.0,0.14401]
[1778066512714,65.65,82663.06,55.8,-0.00107,0.0,0.14409]
[1778066513775,65.65,82662.19,55.8,-0.00107,0.0,0.14424]
[1778066514208,65.65,82662.19,55.8,-0.00107,0.0,0.14424]
[1778066514693,65.65,82663.23,55.8,-0.00107,0.0,0.14407]
[1778066515230,65.65,82663.23,55.8,-0.00107,0.0,0.14407]
[1778066518839,65.65,82666.62,55.8,-0.00107,0.0,0.1435]
[1778066519839,65.65,82668.32,55.8,-0.00107,0.0,0.14322]
[1778066520550,65.65,82670.91,55.8,-0.00106,0.0,0.14279]
[1778066520950,65.65,82670.91,55.8,-0.00106,0.0,0.14279]
[1778066521026,65.65,82670.91,55.8,-0.00106,0.0,0.14279]
[1778066526630,65.65,82672.14,55.8,-0.00106,0.0,0.14259]
[1778066527241,65.65,82672.14,55.8,-0.00106,0.0,0.14259]
[1778066528945,65.65,82695.36,55.8,-0.00103,0.0,0.13882]
[1778066529951,65.65,82706.44,55.8,-0.00102,0.0,0.13705]
[1778066530525,65.65,82706.44,55.8,-0.00102,0.0,0.13705]
[1778066530946,65.65,82706.44,55.8,-0.00102,0.0,0.13705]
[1778066531965,65.65,82717.92,55.8,-0.001,0.0,0.13523]
[1778066534362,65.65,82721.03,55.8,-0.001,0.0,0.13475]
[1778066534678,65.65,82721.36,55.8,-0.001,0.0,0.13469]
[1778066535060,65.65,82721.36,55.8,-0.001,0.0,0.13469]
[1778066535083,65.65,82721.36,55.8,-0.001,0.0,0.13469]
[1778066535600,65.65,82722.54,55.8,-0.00099,0.0,0.13451]
[1778066536093,65.65,82722.54,55.8,-0.00099,0.0,0.13451]
[1778066536110,65.65,82738.17,55.8,-0.00097,0.0,0.13209]
[1778066536593,65.65,82738.17,55.8,-0.00097,0.0,0.13209]
[1778066536646,65.65,82738.17,55.8,-0.00097,0.0,0.13209]
[1778066537254,65.65,82738.17,55.8,-0.00097,0.0,0.13209]
[1778066537329,65.65,82738.17,55.8,-0.00097,0.0,0.13209]
[1778066537927,65.65,82739.46,55.8,-0.00097,0.0,0.13189]
[1778066538639,65.65,82741.66,55.8,-0.00097,0.0,0.13155]
[1778066539134,65.65,82741.66,55.8,-0.00097,0.0,0.13155]
[1778066539419,65.65,82741.66,55.8,-0.00097,0.0,0.13155]
[1778066539745,65.65,82740.57,55.8,-0.00097,0.0,0.13172]
[1778066539889,65.65,82740.57,55.8,-0.00097,0.0,0.13172]
[1778066541377,65.65,82734.22,55.8,-0.00098,0.0,0.1327]
[1778066542683,65.65,82738.53,55.8,-0.00097,0.0,0.13203]
[1778066543586,65.65,82737.3,55.8,-0.00098,0.0,0.13222]
[1778066545258,65.65,82741.02,55.8,-0.00097,0.0,0.13165]
[1778066545859,65.65,82744.22,55.8,-0.00097,0.0,0.13116]
[1778066548622,65.65,82743.44,55.8,-0.00097,0.0,0.13128]
[1778066549145,65.65,82743.44,55.8,-0.00097,0.0,0.13128]
[1778066552853,65.65,82744.0,55.8,-0.00096,0.0,0.13064]
[1778066553781,65.65,82747.12,55.8,-0.00096,0.0,0.13017]
[1778066553834,65.65,82747.12,55.8,-0.00096,0.0,0.13017]
[1778066553896,65.65,82747.12,55.8,-0.00096,0.0,0.13017]
[1778066556139,65.65,82760.56,55.8,-0.00094,0.0,0.12814]
[1778066558812,65.65,82770.28,55.8,-0.00093,0.0,0.1267]
[1778066559820,65.65,82779.32,55.8,-0.00092,0.0,0.12536]
[1778066561176,65.65,82765.84,55.8,-0.00094,0.0,0.12735]
[1778066562276,65.65,82754.48,55.8,-0.00095,0.0,0.12905]
[1778066563190,65.65,82743.17,55.8,-0.00096,0.0,0.13077]
[1778066564267,65.65,82743.17,55.8,-0.00096,0.0,0.13077]
[1778066564458,65.65,82743.17,55.8,-0.00096,0.0,0.13077]
[1778066567357,65.65,82738.18,55.8,-0.00097,0.0,0.13153]
[1778066567755,65.65,82739.93,55.8,-0.00097,0.0,0.13126]
[1778066567764,65.65,82739.93,55.8,-0.00097,0.0,0.13126]
[1778066567776,65.65,82739.93,55.8,-0.00097,0.0,0.13126]
[1778066567803,65.65,82739.93,55.8,-0.00097,0.0,0.13126]
[1778066568872,65.65,82747.74,55.8,-0.00096,0.0,0.13007]
[1778066569218,65.65,82747.74,55.8,-0.00096,0.0,0.13007]
[1778066569583,65.65,82754.24,55.8,-0.00095,0.0,0.12909]
[1778066571566,65.65,82748.76,55.8,-0.00096,0.0,0.12992]
[1778066571617,65.65,82748.76,55.8,-0.00096,0.0,0.12992]
[1778066571690,65.65,82748.76,55.8,-0.00096,0.0,0.12992]
[1778066572358,65.65,82771.83,55.8,-0.00093,0.0,0.12647]
[1778066572590,65.65,82771.83,55.8,-0.00093,0.0,0.12647]
[1778066573262,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066573697,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066573832,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066574155,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066574245,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066574380,65.65,82803.24,55.8,-0.00089,0.0,0.1219]
[1778066574727,65.65,82803.25,55.8,-0.00089,0.0,0.1219]
[1778066577617,65.65,82809.13,55.8,-0.00089,0.0,0.12106]
[1778066578181,65.65,82809.13,55.8,-0.00089,0.0,0.12106]
[1778066578439,65.65,82809.13,55.8,-0.00089,0.0,0.12106]
[1778066579240,65.65,82808.78,55.8,-0.00089,0.0,0.12111]
[1778066579247,65.65,82808.78,55.8,-0.00089,0.0,0.12111]
[1778066579719,65.65,82810.44,55.8,-0.00088,0.0,0.12088]
[1778066580700,65.65,82809.25,55.8,-0.00089,0.0,0.12105]
[1778066580940,65.65,82809.25,55.8,-0.00089,0.0,0.12105]
[1778066581700,65.65,82807.14,55.8,-0.00089,0.0,0.12135]
[1778066582148,65.65,82807.14,55.8,-0.00089,0.0,0.12135]
[1778066583018,65.65,82802.63,55.8,-0.00089,0.0,0.12199]
[1778066584202,65.65,82802.04,55.8,-0.00089,0.0,0.12207]
[1778066584290,65.65,82802.04,55.8,-0.00089,0.0,0.12207]
[1778066584412,65.65,82802.04,55.8,-0.00089,0.0,0.12207]
[1778066584576,65.65,82802.25,55.8,-0.00089,0.0,0.12204]
[1778066585196,65.65,82802.25,55.8,-0.00089,0.0,0.12204]
[1778066586358,65.65,82790.77,55.8,-0.00091,0.0,0.1237]
[1778066587095,65.65,82790.77,55.8,-0.00091,0.0,0.1237]
[1778066589006,65.65,82790.2,55.8,-0.00091,0.0,0.12378]
[1778066589277,65.65,82790.2,55.8,-0.00091,0.0,0.12378]
[1778066590022,65.65,82791.06,55.8,-0.00091,0.0,0.12365]
[1778066593969,65.65,82778.11,55.8,-0.00092,0.0,0.12554]
[1778066594669,65.65,82776.33,55.8,-0.00092,0.0,0.1258]
[1778066595831,65.65,82776.44,55.8,-0.00092,0.0,0.12579]
[1778066596392,65.65,82776.44,55.8,-0.00092,0.0,0.12579]
[1778066596915,65.65,82776.26,55.8,-0.00092,0.0,0.12581]
[1778066597614,65.65,82773.72,55.8,-0.00093,0.0,0.12619]
[1778066598601,65.65,82773.72,55.8,-0.00093,0.0,0.12619]
[1778066598634,65.65,82772.19,55.8,-0.00093,0.0,0.12641]
[1778066598748,65.65,82772.19,55.8,-0.00093,0.0,0.12641]
[1778066599449,65.65,82793.2,55.8,-0.0009,0.0,0.12334]
[1778066599905,65.65,82793.2,55.8,-0.0009,0.0,0.12334]
[1778066600202,65.65,82793.2,55.8,-0.0009,0.0,0.12334]
[1778066600456,65.65,82811.58,55.8,-0.00088,0.0,0.12072]
[1778066601642,65.65,82809.13,55.8,-0.00089,0.0,0.12106]
[1778066602990,65.65,82803.26,55.8,-0.00089,0.0,0.1219]
[1778066603728,65.65,82796.45,55.8,-0.0009,0.0,0.12288]
[1778066604188,65.65,82796.45,55.8,-0.0009,0.0,0.12288]
[1778066604376,65.65,82796.45,55.8,-0.0009,0.0,0.12288]
[1778066605104,65.65,82791.39,55.8,-0.00091,0.0,0.12361]
[1778066605382,65.65,82791.39,55.8,-0.00091,0.0,0.12361]
[1778066605491,65.65,82775.58,55.8,-0.00093,0.0,0.12591]
[1778066606498,65.65,82759.97,55.8,-0.00094,0.0,0.12823]
[1778066607337,65.65,82759.97,55.8,-0.00094,0.0,0.12823]
[1778066607926,65.65,82751.51,55.8,-0.00095,0.0,0.1295]
[1778066608590,65.65,82751.39,55.8,-0.00095,0.0,0.12952]
[1778066609220,65.65,82751.39,55.8,-0.00095,0.0,0.12952]
[1778066610127,65.65,82751.14,55.8,-0.00095,0.0,0.12956]
[1778066610662,65.65,82748.88,55.8,-0.00096,0.0,0.1299]
[1778066611213,65.65,82748.88,55.8,-0.00096,0.0,0.1299]
[1778066611842,65.65,82743.69,55.8,-0.00096,0.0,0.13013]
[1778066613018,65.65,82743.69,55.8,-0.00096,0.0,0.13013]
[1778066613736,65.65,82740.09,55.8,-0.00096,0.0,0.13068]
[1778066618970,65.65,82734.92,55.8,-0.00097,0.0,0.13147]
[1778066619600,65.65,82732.59,55.8,-0.00097,0.0,0.13183]
[1778066620046,65.65,82732.59,55.8,-0.00097,0.0,0.13183]
[1778066621221,65.65,82730.89,55.8,-0.00098,0.0,0.13209]
[1778066625795,65.65,82732.56,55.8,-0.00097,0.0,0.13183]
[1778066626463,65.65,82732.56,55.8,-0.00097,0.0,0.13183]
[1778066629101,65.65,82733.62,55.8,-0.00097,0.0,0.13167]
[1778066629141,65.65,82733.62,55.8,-0.00097,0.0,0.13167]
[1778066629738,65.65,82731.94,55.8,-0.00097,0.0,0.13193]
[1778066629759,65.65,82731.94,55.8,-0.00097,0.0,0.13193]
[1778066630176,65.65,82731.94,55.8,-0.00097,0.0,0.13193]
[1778066630764,65.65,82733.69,55.8,-0.00097,0.0,0.13166]
[1778066631679,65.65,82763.22,55.8,-0.00094,0.0,0.1272]
[1778066632756,65.65,82763.22,55.8,-0.00094,0.0,0.1272]
[1778066634543,65.65,82773.26,55.8,-0.00092,0.0,0.12572]
[1778066639735,65.65,82771.03,55.8,-0.00093,0.0,0.12604]
[1778066640902,65.65,82771.03,55.8,-0.00093,0.0,0.12604]
[1778066641475,65.65,82771.03,55.8,-0.00093,0.0,0.12604]
[1778066641625,65.65,82771.68,55.8,-0.00093,0.0,0.12595]
[1778066641903,65.65,82771.68,55.8,-0.00093,0.0,0.12595]
[1778066644455,65.65,82767.1,55.8,-0.00093,0.0,0.12662]
[1778066644993,65.65,82764.24,55.8,-0.00093,0.0,0.12705]
[1778066645025,65.65,82764.24,55.8,-0.00093,0.0,0.12705]
[1778066645775,65.65,82765.23,55.8,-0.00093,0.0,0.1269]
[1778066649689,65.65,82758.4,55.8,-0.00094,0.0,0.12792]
[1778066651064,65.65,82757.78,55.8,-0.00094,0.0,0.12801]
[1778066653833,65.65,82774.8,55.8,-0.00092,0.0,0.12549]
[1778066654933,65.65,82774.8,55.8,-0.00092,0.0,0.12549]
[1778066655567,65.65,82774.8,55.8,-0.00092,0.0,0.12549]
[1778066659592,65.65,82772.63,55.8,-0.00092,0.0,0.12581]
[1778066660187,65.65,82773.02,55.8,-0.00092,0.0,0.12575]
[1778066660650,65.65,82772.96,55.8,-0.00092,0.0,0.12576]
[1778066661159,65.65,82772.96,55.8,-0.00092,0.0,0.12576]
[1778066663033,65.65,82774.55,55.8,-0.00092,0.0,0.12553]
[1778066663221,65.65,82774.55,55.8,-0.00092,0.0,0.12553]
[1778066663304,65.65,82774.55,55.8,-0.00092,0.0,0.12553]
[1778066663678,65.65,82777.61,55.8,-0.00092,0.0,0.12508]
[1778066665717,65.65,82787.84,55.8,-0.00091,0.0,0.12359]
[1778066666257,65.65,82787.84,55.8,-0.00091,0.0,0.12359]
[1778066666910,65.65,82784.71,55.8,-0.00091,0.0,0.12404]
[1778066667756,65.65,82783.05,55.8,-0.00091,0.0,0.12428]
[1778066672966,65.65,82774.01,55.8,-0.00092,0.0,0.12507]
[1778066678354,65.65,82773.21,55.8,-0.00092,0.0,0.12519]
[1778066680083,65.65,82769.43,55.8,-0.00092,0.0,0.12574]
[1778066681664,65.65,82763.57,55.8,-0.00093,0.0,0.1266]
[1778066683306,65.65,82763.75,55.8,-0.00093,0.0,0.12658]
[1778066683889,65.65,82757.72,55.8,-0.00094,0.0,0.12747]
[1778066684528,65.65,82757.72,55.8,-0.00094,0.0,0.12747]
[1778066685168,65.65,82755.61,55.8,-0.00094,0.0,0.12779]
[1778066685526,65.65,82755.61,55.8,-0.00094,0.0,0.12779]
[1778066685766,65.65,82752.93,55.8,-0.00094,0.0,0.12819]
[1778066688183,65.65,82753.57,55.8,-0.00094,0.0,0.12809]
[1778066688709,65.65,82748.98,55.8,-0.00095,0.0,0.12878]
[1778066689328,65.65,82748.98,55.8,-0.00095,0.0,0.12878]
[1778066689944,65.65,82749.62,55.8,-0.00095,0.0,0.12869]
[1778066690591,65.65,82749.62,55.8,-0.00095,0.0,0.12869]
[1778066691022,65.65,82754.37,55.8,-0.00094,0.0,0.12797]
[1778066692493,65.65,82758.42,55.8,-0.00094,0.0,0.12737]
[1778066692948,65.65,82760.36,55.8,-0.00094,0.0,0.12708]
[1778066693473,65.65,82760.36,55.8,-0.00094,0.0,0.12708]
[1778066693660,65.65,82757.32,55.8,-0.00094,0.0,0.12753]
[1778066694804,65.65,82757.04,55.8,-0.00094,0.0,0.12757]
[1778066694822,65.65,82757.04,55.8,-0.00094,0.0,0.12757]
[1778066696012,65.65,82753.19,55.8,-0.00094,0.0,0.12815]
[1778066696395,65.65,82753.19,55.8,-0.00094,0.0,0.12815]
[1778066699311,65.65,82750.92,55.8,-0.00095,0.0,0.12849]
[1778066699875,65.65,82749.81,55.8,-0.00095,0.0,0.12866]
[1778066700433,65.65,82749.81,55.8,-0.00095,0.0,0.12866]
[1778066700606,65.65,82749.81,55.8,-0.00095,0.0,0.12866]
[1778066702974,65.65,82741.95,55.8,-0.00096,0.0,0.12984]
[1778066703589,65.65,82741.95,55.8,-0.00096,0.0,0.12984]
[1778066705320,65.65,82747.84,55.8,-0.00095,0.0,0.12895]
[1778066705872,65.65,82747.84,55.8,-0.00095,0.0,0.12895]
[1778066706434,65.65,82747.84,55.8,-0.00095,0.0,0.12895]
[1778066707032,65.65,82748.62,55.8,-0.00095,0.0,0.12884]
[1778066709552,65.65,82749.49,55.8,-0.00095,0.0,0.1287]
[1778066710144,65.65,82749.71,55.8,-0.00095,0.0,0.12867]
[1778066713978,65.65,82753.61,55.8,-0.00094,0.0,0.12809]
[1778066715296,65.65,82756.62,55.8,-0.00094,0.0,0.12764]
[1778066715434,65.65,82756.62,55.8,-0.00094,0.0,0.12764]
[1778066715447,65.65,82756.62,55.8,-0.00094,0.0,0.12764]
[1778066715911,65.65,82754.01,55.8,-0.00094,0.0,0.12803]
[1778066716544,65.65,82754.01,55.8,-0.00094,0.0,0.12803]
[1778066717158,65.65,82750.78,55.8,-0.00095,0.0,0.12851]
[1778066717772,65.65,82745.6,55.8,-0.00095,0.0,0.12929]
[1778066719644,65.65,82744.07,55.8,-0.00096,0.0,0.12952]
[1778066720270,65.65,82744.57,55.8,-0.00095,0.0,0.12945]
[1778066722025,65.65,82746.35,55.8,-0.00095,0.0,0.12918]
[1778066722501,65.65,82746.35,55.8,-0.00095,0.0,0.12918]
[1778066723064,65.65,82754.37,55.8,-0.00094,0.0,0.12797]
[1778066723682,65.65,82757.92,55.8,-0.00094,0.0,0.12744]
[1778066725340,65.65,82778.25,55.8,-0.00091,0.0,0.12445]
[1778066726347,65.65,82795.73,55.8,-0.00089,0.0,0.12192]
[1778066731386,65.65,82794.55,55.8,-0.0009,0.0,0.12209]
[1778066732605,65.65,82786.71,55.8,-0.0009,0.0,0.12269]
[1778066732641,65.65,82786.71,55.8,-0.0009,0.0,0.12269]
[1778066732637,65.65,82765.52,55.8,-0.00093,0.0,0.12578]
[1778066732746,65.65,82765.52,55.8,-0.00093,0.0,0.12578]
[1778066733350,65.65,82765.52,55.8,-0.00093,0.0,0.12578]
[1778066733399,65.65,82754.01,55.8,-0.00094,0.0,0.12748]
[1778066737749,65.65,82744.08,55.8,-0.00095,0.0,0.12897]
[1778066738316,65.65,82744.08,55.8,-0.00095,0.0,0.12897]
[1778066739983,65.65,82743.43,55.8,-0.00095,0.0,0.12907]
[1778066741915,65.65,82742.63,55.8,-0.00095,0.0,0.12919]
[1778066746877,65.65,82740.0,55.8,-0.00096,0.0,0.12958]
[1778066751888,65.65,82732.54,55.8,-0.00097,0.0,0.13072]
[1778066755227,65.65,82729.75,55.8,-0.00097,0.0,0.13114]
[1778066756174,65.65,82729.7,55.8,-0.00097,0.0,0.13115]
[1778066756837,65.65,82729.83,55.8,-0.00097,0.0,0.13113]
[1778066758474,65.65,82729.32,55.8,-0.00097,0.0,0.13121]
[1778066759568,65.65,82729.29,55.8,-0.00097,0.0,0.13121]
[1778066763355,65.65,82712.17,55.8,-0.00099,0.0,0.13385]
[1778066763729,65.65,82709.58,55.8,-0.00099,0.0,0.13426]
[1778066766925,65.65,82698.63,55.8,-0.00101,0.0,0.13598]
[1778066766985,65.65,82698.63,55.8,-0.00101,0.0,0.13598]
[1778066767103,65.65,82698.63,55.8,-0.00101,0.0,0.13598]
[1778066768652,65.65,82687.38,55.8,-0.00102,0.0,0.13777]
[1778066773583,65.65,82684.51,55.8,-0.00103,0.0,0.13823]
[1778066773974,65.65,82688.29,55.8,-0.00102,0.0,0.13762]
[1778066774802,65.65,82688.65,55.8,-0.00102,0.0,0.13756]
[1778066775223,65.65,82688.65,55.8,-0.00102,0.0,0.13756]
[1778066775788,65.65,82688.72,55.8,-0.00102,0.0,0.13755]
[1778066776306,65.65,82688.72,55.8,-0.00102,0.0,0.13755]
[1778066778023,65.65,82686.33,55.8,-0.00102,0.0,0.13793]
[1778066778658,65.65,82686.33,55.8,-0.00102,0.0,0.13793]
[1778066784764,65.65,82691.06,55.8,-0.00102,0.0,0.13718]
[1778066785558,65.65,82691.06,55.8,-0.00102,0.0,0.13718]
[1778066785808,65.65,82692.83,55.8,-0.00102,0.0,0.1369]
[1778066786435,65.65,82692.83,55.8,-0.00102,0.0,0.1369]
[1778066786896,65.65,82690.54,55.8,-0.00102,0.0,0.13726]
[1778066787615,65.65,82690.54,55.8,-0.00102,0.0,0.13726]
[1778066787674,65.65,82690.54,55.8,-0.00102,0.0,0.13726]
[1778066792820,65.65,82699.99,55.8,-0.001,0.0,0.13519]
[1778066794543,65.65,82699.99,55.8,-0.001,0.0,0.13519]
[1778066795144,65.65,82695.09,55.8,-0.00101,0.0,0.13596]
[1778066797647,65.65,82696.19,55.8,-0.00101,0.0,0.13579]
[1778066798479,65.65,82696.38,55.8,-0.00101,0.0,0.13576]
[1778066801777,65.65,82700.64,55.8,-0.001,0.0,0.13509]
[1778066802923,65.65,82703.62,55.8,-0.001,0.0,0.13462]
[1778066807223,65.65,82698.87,55.8,-0.001,0.0,0.13537]
[1778066807828,65.65,82698.27,55.8,-0.001,0.0,0.13546]
[1778066809409,65.65,82698.73,55.8,-0.001,0.0,0.13539]
[1778066810545,65.65,82698.54,55.8,-0.001,0.0,0.13542]
[1778066811046,65.65,82700.18,55.8,-0.001,0.0,0.13516]
[1778066811728,65.65,82700.18,55.8,-0.001,0.0,0.13516]
[1778066812795,65.65,82700.19,55.8,-0.001,0.0,0.13516]
[1778066813326,65.65,82697.98,55.8,-0.00101,0.0,0.13551]
[1778066813787,65.65,82697.98,55.8,-0.00101,0.0,0.13551]
[1778066814929,65.65,82697.62,55.8,-0.00101,0.0,0.13556]
[1778066820024,65.65,82702.92,55.8,-0.001,0.0,0.13473]
[1778066821741,65.65,82702.92,55.8,-0.001,0.0,0.13473]
[1778066822241,65.65,82693.86,55.8,-0.00101,0.0,0.13616]
[1778066822879,65.65,82687.74,55.8,-0.00102,0.0,0.13713]
[1778066823504,65.65,82687.74,55.8,-0.00102,0.0,0.13713]
[1778066825327,65.65,82687.88,55.8,-0.00102,0.0,0.13711]
[1778066826435,65.65,82686.57,55.8,-0.00102,0.0,0.13731]
[1778066829058,65.65,82682.25,55.8,-0.00103,0.0,0.13801]
[1778066829269,65.65,82682.25,55.8,-0.00103,0.0,0.13801]
[1778066831785,65.65,82677.64,55.8,-0.00103,0.0,0.13875]
[1778066832427,65.65,82676.25,55.8,-0.00103,0.0,0.13897]
[1778066833483,65.65,82678.04,55.8,-0.00103,0.0,0.13868]
[1778066833987,65.65,82673.52,55.8,-0.00104,0.0,0.13941]
[1778066836401,65.65,82670.29,55.8,-0.00104,0.0,0.13993]
[1778066836994,65.65,82671.62,55.8,-0.00104,0.0,0.13972]
[1778066837821,65.65,82671.62,55.8,-0.00104,0.0,0.13972]
[1778066838008,65.65,82670.41,55.8,-0.00104,0.0,0.13991]
[1778066840449,65.65,82669.94,55.8,-0.00104,0.0,0.13999]
[1778066840957,65.65,82669.28,55.8,-0.00104,0.0,0.1401]
[1778066842673,65.65,82670.33,55.8,-0.00104,0.0,0.13993]
[1778066842950,65.65,82671.06,55.8,-0.00104,0.0,0.13981]
[1778066843156,65.65,82671.06,55.8,-0.00104,0.0,0.13981]
[1778066843813,65.65,82671.06,55.8,-0.00104,0.0,0.13981]
[1778066844967,65.65,82671.33,55.8,-0.00104,0.0,0.13976]
[1778066845783,65.65,82671.33,55.8,-0.00104,0.0,0.13976]
[1778066848003,65.65,82671.34,55.8,-0.00104,0.0,0.13976]
[1778066848629,65.65,82671.34,55.8,-0.00104,0.0,0.13976]
[1778066852737,65.65,82670.0,55.8,-0.00104,0.0,0.13939]
[1778066853261,65.65,82669.85,55.8,-0.00104,0.0,0.13942]
[1778066853865,65.65,82669.12,55.8,-0.00104,0.0,0.13953]
[1778066854430,65.65,82669.12,55.8,-0.00104,0.0,0.13953]
[1778066856018,65.65,82668.94,55.8,-0.00104,0.0,0.13956]
[1778066857166,65.65,82669.35,55.8,-0.00104,0.0,0.1395]
[1778066862315,65.65,82665.25,55.8,-0.00104,0.0,0.14016]
[1778066867770,65.65,82667.14,55.8,-0.00104,0.0,0.13985]
[1778066868366,65.65,82666.48,55.8,-0.00104,0.0,0.13996]
[1778066868910,65.65,82666.75,55.8,-0.00104,0.0,0.13992]
[1778066869460,65.65,82666.75,55.8,-0.00104,0.0,0.13992]
[1778066871725,65.65,82667.6,55.8,-0.00104,0.0,0.13978]
[1778066872321,65.65,82668.45,55.8,-0.00104,0.0,0.13964]
[1778066875347,65.65,82664.98,55.8,-0.00104,0.0,0.14021]
[1778066875361,65.65,82664.98,55.8,-0.00104,0.0,0.14021]
[1778066876649,65.65,82666.64,55.8,-0.00104,0.0,0.13994]
[1778066877564,65.65,82672.77,55.8,-0.00103,0.0,0.13894]
[1778066878827,65.65,82676.8,55.8,-0.00103,0.0,0.1383]
[1778066879890,65.65,82677.11,55.8,-0.00103,0.0,0.13825]
[1778066880547,65.65,82677.11,55.8,-0.00103,0.0,0.13825]
[1778066881078,65.65,82676.3,55.8,-0.00103,0.0,0.13838]
[1778066881407,65.65,82676.3,55.8,-0.00103,0.0,0.13838]
[1778066881445,65.65,82676.3,55.8,-0.00103,0.0,0.13838]
[1778066885480,65.65,82690.04,55.8,-0.00101,0.0,0.13619]
[1778066887301,65.65,82691.05,55.8,-0.00101,0.0,0.13603]
[1778066887713,65.65,82691.05,55.8,-0.00101,0.0,0.13603]
[1778066889748,65.65,82687.64,55.8,-0.00101,0.0,0.13657]
[1778066890154,65.65,82681.9,55.8,-0.00102,0.0,0.13748]
[1778066892939,65.65,82674.51,55.8,-0.00103,0.0,0.13866]
[1778066893589,65.65,82674.51,55.8,-0.00103,0.0,0.13866]
[1778066895839,65.65,82676.49,55.8,-0.00103,0.0,0.13835]
[1778066896480,65.65,82676.04,55.8,-0.00103,0.0,0.13842]
[1778066899310,65.65,82673.44,55.8,-0.00103,0.0,0.13884]
[1778066899945,65.65,82679.04,55.8,-0.00103,0.0,0.13794]
[1778066901844,65.65,82681.38,55.8,-0.00102,0.0,0.13756]
[1778066902367,65.65,82682.77,55.8,-0.00102,0.0,0.13734]
[1778066905382,65.65,82679.94,55.8,-0.00102,0.0,0.13779]
[1778066905997,65.65,82681.9,55.8,-0.00102,0.0,0.13748]
[1778066909540,65.65,82685.12,55.8,-0.00102,0.0,0.13697]
[1778066910176,65.65,82687.52,55.8,-0.00101,0.0,0.13658]
[1778066914013,65.65,82686.52,55.8,-0.00101,0.0,0.13617]
[1778066914661,65.65,82686.52,55.8,-0.00101,0.0,0.13617]
[1778066915114,65.65,82688.19,55.8,-0.00101,0.0,0.1359]
[1778066915872,65.65,82688.19,55.8,-0.00101,0.0,0.1359]
[1778066921745,65.65,82683.87,55.8,-0.00101,0.0,0.13659]
[1778066921774,65.65,82672.65,55.8,-0.00103,0.0,0.13838]
[1778066922229,65.65,82672.65,55.8,-0.00103,0.0,0.13838]
[1778066926179,65.65,82670.87,55.8,-0.00103,0.0,0.13866]
[1778066926802,65.65,82670.87,55.8,-0.00103,0.0,0.13866]
[1778066927605,65.65,82670.88,55.8,-0.00103,0.0,0.13866]
[1778066928158,65.65,82669.35,55.8,-0.00103,0.0,0.13891]
[1778066930511,65.65,82665.76,55.8,-0.00104,0.0,0.13949]
[1778066930996,65.65,82665.55,55.8,-0.00104,0.0,0.13952]
[1778066935361,65.65,82666.9,55.8,-0.00104,0.0,0.1393]
[1778066935426,65.65,82666.9,55.8,-0.00104,0.0,0.1393]
[1778066936140,65.65,82663.62,55.8,-0.00104,0.0,0.13984]
[1778066936481,65.65,82663.62,55.8,-0.00104,0.0,0.13984]
[1778066940823,65.65,82657.55,55.8,-0.00105,0.0,0.14082]
[1778066941411,65.65,82657.5,55.8,-0.00105,0.0,0.14083]
[1778066941851,65.65,82657.5,55.8,-0.00105,0.0,0.14083]
[1778066942091,65.65,82658.26,55.8,-0.00105,0.0,0.14071]
[1778066942108,65.65,82658.26,55.8,-0.00105,0.0,0.14071]
[1778066942702,65.65,82658.26,55.8,-0.00105,0.0,0.14071]
[1778066942811,65.65,82658.26,55.8,-0.00105,0.0,0.14071]
[1778066943189,65.65,82661.86,55.8,-0.00104,0.0,0.14012]
[1778066943825,65.65,82661.86,55.8,-0.00104,0.0,0.14012]
[1778066944226,65.65,82664.43,55.8,-0.00104,0.0,0.1397]
[1778066945829,65.65,82665.24,55.8,-0.00104,0.0,0.13957]
[1778066945886,65.65,82665.24,55.8,-0.00104,0.0,0.13957]
[1778066947109,65.65,82668.65,55.8,-0.00103,0.0,0.13902]
[1778066948026,65.65,82672.63,55.8,-0.00103,0.0,0.13838]
[1778066948207,65.65,82672.63,55.8,-0.00103,0.0,0.13838]
[1778066948219,65.65,82672.63,55.8,-0.00103,0.0,0.13838]
[1778066952365,65.65,82671.27,55.8,-0.00103,0.0,0.1386]
[1778066952424,65.65,82671.27,55.8,-0.00103,0.0,0.1386]
[1778066953363,65.65,82670.18,55.8,-0.00103,0.0,0.13878]
[1778066953963,65.65,82666.07,55.8,-0.00104,0.0,0.13944]
[1778066955041,65.65,82666.07,55.8,-0.00104,0.0,0.13944]
[1778066955704,65.65,82666.07,55.8,-0.00104,0.0,0.13944]
[1778066957592,65.65,82665.12,55.8,-0.00104,0.0,0.13959]
[1778066958186,65.65,82665.22,55.8,-0.00104,0.0,0.13958]
[1778066959431,65.65,82668.64,55.8,-0.00103,0.0,0.13902]
[1778066959865,65.65,82668.64,55.8,-0.00103,0.0,0.13902]
[1778066961006,65.65,82684.49,55.8,-0.00101,0.0,0.13649]
[1778066962468,65.65,82684.49,55.8,-0.00101,0.0,0.13649]
[1778066962812,65.65,82684.49,55.8,-0.00101,0.0,0.13649]
[1778066964198,65.65,82686.21,55.8,-0.00101,0.0,0.13622]
[1778066965615,65.65,82685.53,55.8,-0.00101,0.0,0.13632]
[1778066969580,65.65,82688.58,55.8,-0.00101,0.0,0.13584]
[1778066970055,65.65,82686.5,55.8,-0.00101,0.0,0.13617]
[1778066971251,65.65,82686.04,55.8,-0.00101,0.0,0.13624]
[1778066971855,65.65,82686.04,55.8,-0.00101,0.0,0.13624]
[1778066973081,65.65,82686.0,55.8,-0.00101,0.0,0.13567]
[1778066974147,65.65,82685.41,55.8,-0.00101,0.0,0.13577]
[1778066976300,65.65,82687.52,55.8,-0.00101,0.0,0.13543]
[1778066976872,65.65,82687.52,55.8,-0.00101,0.0,0.13543]
[1778066980219,65.65,82682.99,55.8,-0.00101,0.0,0.13615]
[1778066981920,65.65,82682.49,55.8,-0.00101,0.0,0.13623]
[1778066983075,65.65,82681.8,55.8,-0.00101,0.0,0.13634]
[1778066984109,65.65,82681.84,55.8,-0.00101,0.0,0.13633]
[1778066985396,65.65,82681.8,55.8,-0.00101,0.0,0.13634]
[1778066986484,65.65,82681.6,55.8,-0.00101,0.0,0.13637]
[1778066988726,65.65,82681.9,55.8,-0.00101,0.0,0.13632]
[1778066989189,65.65,82681.91,55.8,-0.00101,0.0,0.13632]
[1778066989783,65.65,82681.91,55.8,-0.00101,0.0,0.13632]
[1778066990342,65.65,82681.96,55.8,-0.00101,0.0,0.13631]
[1778066991630,65.65,82681.91,55.8,-0.00101,0.0,0.13632]
[1778066992063,65.65,82681.2,55.8,-0.00101,0.0,0.13643]
[1778066992627,65.65,82681.2,55.8,-0.00101,0.0,0.13643]
[1778066993122,65.65,82676.43,55.8,-0.00102,0.0,0.13719]
[1778066994993,65.65,82677.06,55.8,-0.00102,0.0,0.13709]
[1778066995642,65.65,82676.69,55.8,-0.00102,0.0,0.13715]
[1778066997881,65.65,82676.16,55.8,-0.00102,0.0,0.13723]
[1778066998646,65.65,82675.07,55.8,-0.00102,0.0,0.13741]
[1778067002341,65.65,82669.05,55.8,-0.00103,0.0,0.13837]
[1778067002831,65.65,82669.05,55.8,-0.00103,0.0,0.13837]
[1778067004746,65.65,82674.14,55.8,-0.00102,0.0,0.13756]
[1778067004978,65.65,82674.14,55.8,-0.00102,0.0,0.13756]
[1778067005006,65.65,82674.14,55.8,-0.00102,0.0,0.13756]
[1778067005012,65.65,82674.14,55.8,-0.00102,0.0,0.13756]
[1778067005247,65.65,82675.1,55.8,-0.00102,0.0,0.1374]
[1778067006499,65.65,82679.64,55.8,-0.00102,0.0,0.13668]
[1778067009689,65.65,82695.17,55.8,-0.001,0.0,0.13423]
[1778067010188,65.65,82687.05,55.8,-0.00101,0.0,0.13551]
[1778067013497,65.65,82681.03,55.8,-0.00101,0.0,0.13646]
[1778067014166,65.65,82682.84,55.8,-0.00101,0.0,0.13617]
[1778067014886,65.65,82682.84,55.8,-0.00101,0.0,0.13617]
[1778067015378,65.65,82686.16,55.8,-0.00101,0.0,0.13565]
[1778067017746,65.65,82690.97,55.8,-0.001,0.0,0.13489]
[1778067018411,65.65,82691.23,55.8,-0.001,0.0,0.13485]
[1778067018572,65.65,82691.23,55.8,-0.001,0.0,0.13485]
[1778067018894,65.65,82691.23,55.8,-0.001,0.0,0.13485]
[1778067020780,65.65,82697.85,55.8,-0.00099,0.0,0.13381]
[1778067021399,65.65,82701.55,55.8,-0.00099,0.0,0.13324]
[1778067023090,65.65,82702.1,55.8,-0.00099,0.0,0.13315]
[1778067023144,65.65,82702.1,55.8,-0.00099,0.0,0.13315]
[1778067026773,65.65,82695.88,55.8,-0.001,0.0,0.13412]
[1778067027253,65.65,82696.18,55.8,-0.00099,0.0,0.13407]
[1778067028452,65.65,82695.96,55.8,-0.001,0.0,0.13411]
[1778067028511,65.65,82695.96,55.8,-0.001,0.0,0.13411]
[1778067028533,65.65,82695.96,55.8,-0.001,0.0,0.13411]
[1778067028594,65.65,82695.96,55.8,-0.001,0.0,0.13411]
[1778067030468,65.65,82688.96,55.8,-0.001,0.0,0.13521]
[1778067030818,65.65,82688.96,55.8,-0.001,0.0,0.13521]
[1778067032722,65.65,82682.51,55.8,-0.00101,0.0,0.13565]
[1778067032953,65.65,82682.51,55.8,-0.00101,0.0,0.13565]
[1778067039144,65.65,82677.9,55.8,-0.00101,0.0,0.13638]
[1778067039831,65.65,82677.9,55.8,-0.00101,0.0,0.13638]
[1778067045756,65.65,82678.11,55.8,-0.00101,0.0,0.13634]
[1778067046918,65.65,82676.91,55.8,-0.00102,0.0,0.13653]
[1778067047929,65.65,82676.57,55.8,-0.00102,0.0,0.13659]
[1778067048576,65.65,82675.27,55.8,-0.00102,0.0,0.1368]
[1778067052031,65.65,82673.7,55.8,-0.00102,0.0,0.13705]
[1778067053133,65.65,82670.6,55.8,-0.00102,0.0,0.13754]
[1778067054085,65.65,82672.03,55.8,-0.00102,0.0,0.13731]
[1778067054634,65.65,82672.03,55.8,-0.00102,0.0,0.13731]
[1778067056272,65.65,82670.93,55.8,-0.00102,0.0,0.13749]
[1778067056837,65.65,82670.93,55.8,-0.00102,0.0,0.13749]
[1778067059002,65.65,82670.4,55.8,-0.00102,0.0,0.13757]
[1778067059218,65.65,82672.04,55.8,-0.00102,0.0,0.13731]
[1778067062148,65.65,82671.12,55.8,-0.00102,0.0,0.13746]
[1778067062804,65.65,82671.12,55.8,-0.00102,0.0,0.13746]
[1778067067691,65.65,82671.42,55.8,-0.00102,0.0,0.13741]
[1778067068207,65.65,82671.42,55.8,-0.00102,0.0,0.13741]
[1778067073801,65.65,82672.36,55.8,-0.00102,0.0,0.13726]
[1778067074842,65.65,82672.36,55.8,-0.00102,0.0,0.13726]
[1778067076737,65.65,82672.36,55.8,-0.00102,0.0,0.13726]
[1778067077887,65.65,82672.22,55.8,-0.00102,0.0,0.13728]
[1778067078605,65.65,82674.07,55.8,-0.00102,0.0,0.13699]
[1778067083365,65.65,82672.55,55.8,-0.00102,0.0,0.13723]
[1778067083943,65.65,82672.55,55.8,-0.00102,0.0,0.13723]
[1778067089913,65.65,82671.66,55.8,-0.00102,0.0,0.13737]
[1778067093765,65.65,82674.01,55.8,-0.00102,0.0,0.13642]
[1778067093831,65.65,82674.01,55.8,-0.00102,0.0,0.13642]
[1778067093903,65.65,82674.01,55.8,-0.00102,0.0,0.13642]
[1778067094404,65.65,82676.34,55.8,-0.00101,0.0,0.13605]
[1778067094834,65.65,82676.34,55.8,-0.00101,0.0,0.13605]
[1778067095369,65.65,82676.72,55.8,-0.00101,0.0,0.13599]
[1778067095819,65.65,82676.72,55.8,-0.00101,0.0,0.13599]
[1778067095990,65.65,82676.72,55.8,-0.00101,0.0,0.13599]
[1778067097843,65.65,82677.86,55.8,-0.00101,0.0,0.13581]
[1778067098910,65.65,82678.91,55.8,-0.00101,0.0,0.13564]
[1778067104012,65.65,82678.1,55.8,-0.00101,0.0,0.13577]
[1778067105061,65.65,82678.1,55.8,-0.00101,0.0,0.13577]
[1778067105731,65.65,82678.13,55.8,-0.00101,0.0,0.13576]
[1778067107631,65.65,82677.34,55.8,-0.00101,0.0,0.13589]
[1778067108179,65.65,82677.64,55.8,-0.00101,0.0,0.13584]
[1778067111785,65.65,82677.57,55.8,-0.00101,0.0,0.13585]
[1778067112241,65.65,82678.6,55.8,-0.00101,0.0,0.13569]
[1778067117353,65.65,82680.28,55.8,-0.00101,0.0,0.13542]
[1778067117930,65.65,82680.28,55.8,-0.00101,0.0,0.13542]
[1778067118545,65.65,82680.56,55.8,-0.00101,0.0,0.13538]
[1778067118968,65.65,82680.56,55.8,-0.00101,0.0,0.13538]
[1778067120204,65.65,82680.61,55.8,-0.00101,0.0,0.13537]
[1778067121862,65.65,82680.61,55.8,-0.00101,0.0,0.13537]
[1778067124098,65.65,82680.5,55.8,-0.00101,0.0,0.13539]
[1778067125208,65.65,82680.35,55.8,-0.00101,0.0,0.13541]
[1778067126397,65.65,82680.06,55.8,-0.00101,0.0,0.13546]
[1778067127161,65.65,82680.29,55.8,-0.00101,0.0,0.13542]
[1778067127923,65.65,82680.29,55.8,-0.00101,0.0,0.13542]
[1778067128163,65.65,82681.62,55.8,-0.00101,0.0,0.13521]
[1778067128242,65.65,82681.62,55.8,-0.00101,0.0,0.13521]
[1778067128278,65.65,82681.62,55.8,-0.00101,0.0,0.13521]
[1778067134226,65.65,82679.46,55.8,-0.00101,0.0,0.13555]
[1778067139214,65.65,82679.81,55.8,-0.00101,0.0,0.1355]
[1778067139830,65.65,82679.81,55.8,-0.00101,0.0,0.1355]
[1778067143879,65.65,82680.31,55.8,-0.00101,0.0,0.13542]
[1778067144440,65.65,82681.88,55.8,-0.001,0.0,0.13517]
[1778067146457,65.65,82683.91,55.8,-0.001,0.0,0.13485]
[1778067146904,65.65,82683.91,55.8,-0.001,0.0,0.13485]
[1778067149989,65.65,82686.79,55.8,-0.001,0.0,0.1344]
[1778067150658,65.65,82686.97,55.8,-0.001,0.0,0.13437]
[1778067152655,65.65,82685.03,55.8,-0.001,0.0,0.1341]
[1778067153112,65.65,82685.03,55.8,-0.001,0.0,0.1341]
[1778067153628,65.65,82684.94,55.8,-0.001,0.0,0.13412]
[1778067154234,65.65,82684.47,55.8,-0.001,0.0,0.13419]
[1778067154823,65.65,82684.47,55.8,-0.001,0.0,0.13419]
[1778067155301,65.65,82680.96,55.8,-0.001,0.0,0.13474]
[1778067156278,65.65,82678.96,55.8,-0.001,0.0,0.13506]
[1778067156467,65.65,82678.96,55.8,-0.001,0.0,0.13506]
[1778067159223,65.65,82674.78,55.8,-0.00101,0.0,0.13572]
[1778067159731,65.65,82674.78,55.8,-0.00101,0.0,0.13572]
[1778067160081,65.65,82674.78,55.8,-0.00101,0.0,0.13572]
[1778067160443,65.65,82670.37,55.8,-0.00102,0.0,0.13641]
[1778067162946,65.65,82658.75,55.8,-0.00103,0.0,0.13827]
[1778067164288,65.65,82656.79,55.8,-0.00103,0.0,0.13859]
[1778067164806,65.65,82656.79,55.8,-0.00103,0.0,0.13859]
[1778067166951,65.65,82657.13,55.8,-0.00103,0.0,0.13853]
[1778067167604,65.65,82657.43,55.8,-0.00103,0.0,0.13848]
[1778067167995,65.65,82657.43,55.8,-0.00103,0.0,0.13848]
[1778067168698,65.65,82657.29,55.8,-0.00103,0.0,0.13851]
[1778067172971,65.65,82657.57,55.8,-0.00103,0.0,0.13846]
[1778067173701,65.65,82657.48,55.8,-0.00103,0.0,0.13848]
[1778067174118,65.65,82657.48,55.8,-0.00103,0.0,0.13848]
[1778067174690,65.65,82656.44,55.8,-0.00103,0.0,0.13864]
[1778067176992,65.65,82654.64,55.8,-0.00104,0.0,0.13893]
[1778067177629,65.65,82654.27,55.8,-0.00104,0.0,0.13899]
[1778067178040,65.65,82654.27,55.8,-0.00104,0.0,0.13899]
[1778067178695,65.65,82653.74,55.8,-0.00104,0.0,0.13908]
[1778067179068,65.65,82653.74,55.8,-0.00104,0.0,0.13908]
[1778067179710,65.65,82650.67,55.8,-0.00104,0.0,0.13958]
[1778067183955,65.65,82647.46,55.8,-0.00105,0.0,0.1401]
[1778067184614,65.65,82644.37,55.8,-0.00105,0.0,0.1406]
[1778067185048,65.65,82644.37,55.8,-0.00105,0.0,0.1406]
[1778067185232,65.65,82642.92,55.8,-0.00105,0.0,0.14084]
[1778067190629,65.65,82634.83,55.8,-0.00106,0.0,0.14217]
[1778067192498,65.65,82634.61,55.8,-0.00106,0.0,0.1422]
[1778067192929,65.65,82634.61,55.8,-0.00106,0.0,0.1422]
[1778067195821,65.65,82633.99,55.8,-0.00106,0.0,0.14231]
[1778067196463,65.65,82633.24,55.8,-0.00107,0.0,0.14243]
[1778067197676,65.65,82632.63,55.8,-0.00107,0.0,0.14253]
[1778067198290,65.65,82633.87,55.8,-0.00106,0.0,0.14233]
[1778067199405,65.65,82634.14,55.8,-0.00106,0.0,0.14228]
[1778067199959,65.65,82634.14,55.8,-0.00106,0.0,0.14228]
[1778067205851,65.65,82630.93,55.8,-0.00107,0.0,0.14281]
[1778067206446,65.65,82630.93,55.8,-0.00107,0.0,0.14281]
[1778067210370,65.65,82634.56,55.8,-0.00106,0.0,0.14221]
[1778067210869,65.65,82634.56,55.8,-0.00106,0.0,0.14221]
[1778067212784,65.65,82637.94,55.8,-0.00105,0.0,0.14106]
[1778067213972,65.65,82639.8,55.8,-0.00105,0.0,0.14075]
[1778067216059,65.65,82638.39,55.8,-0.00105,0.0,0.14099]
[1778067216196,65.65,82638.39,55.8,-0.00105,0.0,0.14099]
[1778067219843,65.65,82641.95,55.8,-0.00105,0.0,0.1404]
[1778067221885,65.65,82657.39,55.8,-0.00103,0.0,0.13791]
[1778067222597,65.65,82656.75,55.8,-0.00103,0.0,0.13801]
[1778067223732,65.65,82656.64,55.8,-0.00103,0.0,0.13803]
[1778067227088,65.65,82657.98,55.8,-0.00103,0.0,0.13781]
[1778067229770,65.65,82670.33,55.8,-0.00101,0.0,0.13584]
[1778067229809,65.65,82670.33,55.8,-0.00101,0.0,0.13584]
[1778067230800,65.65,82671.94,55.8,-0.00101,0.0,0.13559]
[1778067235944,65.65,82677.19,55.8,-0.001,0.0,0.13476]
[1778067237843,65.65,82676.11,55.8,-0.001,0.0,0.13493]
[1778067238328,65.65,82675.86,55.8,-0.001,0.0,0.13497]
[1778067240435,65.65,82668.35,55.8,-0.00101,0.0,0.13616]
[1778067241038,65.65,82668.35,55.8,-0.00101,0.0,0.13616]
[1778067241754,65.65,82663.93,55.8,-0.00102,0.0,0.13686]
[1778067242365,65.65,82656.2,55.8,-0.00103,0.0,0.1381]
[1778067243581,65.65,82649.88,55.8,-0.00104,0.0,0.13912]
[1778067244020,65.65,82649.88,55.8,-0.00104,0.0,0.13912]
[1778067245954,65.65,82649.72,55.8,-0.00104,0.0,0.13914]
[1778067247326,65.65,82649.49,55.8,-0.00104,0.0,0.13918]
[1778067249799,65.65,82650.28,55.8,-0.00104,0.0,0.13905]
[1778067251799,65.65,82650.28,55.8,-0.00104,0.0,0.13905]
[1778067254724,65.65,82650.34,55.8,-0.00104,0.0,0.13904]
[1778067255168,65.65,82650.34,55.8,-0.00104,0.0,0.13904]
[1778067258742,65.65,82648.65,55.8,-0.00104,0.0,0.13931]
[1778067259285,65.65,82648.89,55.8,-0.00104,0.0,0.13928]
[1778067262126,65.65,82663.84,55.8,-0.00102,0.0,0.13687]
[1778067267161,65.65,82676.84,55.8,-0.001,0.0,0.13482]
[1778067268287,65.65,82676.9,55.8,-0.001,0.0,0.13481]
[1778067268798,65.65,82676.9,55.8,-0.001,0.0,0.13481]
[1778067271034,65.65,82680.29,55.8,-0.001,0.0,0.13427]
[1778067271686,65.65,82680.28,55.8,-0.00099,0.0,0.1337]
[1778067273581,65.65,82683.48,55.8,-0.00099,0.0,0.1332]
[1778067274050,65.65,82683.48,55.8,-0.00099,0.0,0.1332]
[1778067275532,65.65,82682.22,55.8,-0.00099,0.0,0.1334]
[1778067276699,65.65,82682.35,55.8,-0.00099,0.0,0.13338]
[1778067278498,65.65,82684.5,55.8,-0.00099,0.0,0.13305]
[1778067278931,65.65,82684.5,55.8,-0.00099,0.0,0.13305]
[1778067286583,65.65,82681.92,55.8,-0.00099,0.0,0.13345]
[1778067286954,65.65,82681.92,55.8,-0.00099,0.0,0.13345]
[1778067290760,65.65,82678.08,55.8,-0.001,0.0,0.13405]
[1778067291304,65.65,82679.23,55.8,-0.001,0.0,0.13387]
[1778067293511,65.65,82679.4,55.8,-0.001,0.0,0.13384]
[1778067293523,65.65,82679.4,55.8,-0.001,0.0,0.13384]
[1778067296695,65.65,82683.88,55.8,-0.00099,0.0,0.13314]
[1778067297237,65.65,82683.88,55.8,-0.00099,0.0,0.13314]
[1778067299445,65.65,82684.27,55.8,-0.00099,0.0,0.13308]
[1778067300093,65.65,82684.27,55.8,-0.00099,0.0,0.13308]
[1778067302400,65.65,82682.67,55.8,-0.00099,0.0,0.13333]
[1778067302888,65.65,82682.67,55.8,-0.00099,0.0,0.13333]
[1778067303653,65.65,82684.06,55.8,-0.00099,0.0,0.13311]
[1778067303723,65.65,82684.06,55.8,-0.00099,0.0,0.13311]
[1778067303855,65.65,82684.06,55.8,-0.00099,0.0,0.13311]
[1778067304398,65.65,82682.96,55.8,-0.00099,0.0,0.13329]
[1778067306735,65.65,82692.34,55.8,-0.00098,0.0,0.13183]
[1778067307394,65.65,82691.02,55.8,-0.00098,0.0,0.13204]
[1778067308103,65.65,82691.02,55.8,-0.00098,0.0,0.13204]
[1778067308740,65.65,82690.98,55.8,-0.00098,0.0,0.13204]
[1778067313219,65.65,82692.3,55.8,-0.00098,0.0,0.13184]
[1778067313761,65.65,82692.15,55.8,-0.00098,0.0,0.13186]
[1778067314935,65.65,82691.66,55.8,-0.00098,0.0,0.13194]
[1778067316142,65.65,82691.46,55.8,-0.00098,0.0,0.13197]
[1778067316866,65.65,82691.4,55.8,-0.00098,0.0,0.13198]
[1778067317298,65.65,82691.4,55.8,-0.00098,0.0,0.13198]
[1778067318085,65.65,82692.6,55.8,-0.00098,0.0,0.13179]
[1778067320032,65.65,82699.08,55.8,-0.00097,0.0,0.1308]
[1778067322385,65.65,82705.39,55.8,-0.00096,0.0,0.12983]
[1778067322459,65.65,82705.39,55.8,-0.00096,0.0,0.12983]
[1778067324678,65.65,82707.57,55.8,-0.00096,0.0,0.1295]
[1778067325180,65.65,82707.57,55.8,-0.00096,0.0,0.1295]
[1778067325639,65.65,82707.38,55.8,-0.00096,0.0,0.12953]
[1778067325886,65.65,82707.38,55.8,-0.00096,0.0,0.12953]
[1778067327545,65.65,82709.43,55.8,-0.00096,0.0,0.12922]
[1778067327644,65.65,82709.43,55.8,-0.00096,0.0,0.12922]
[1778067333585,65.65,82707.15,55.8,-0.00096,0.0,0.12957]
[1778067334788,65.65,82707.15,55.8,-0.00096,0.0,0.12901]
[1778067338761,65.65,82712.38,55.8,-0.00095,0.0,0.12822]
[1778067341850,65.65,82711.9,55.8,-0.00095,0.0,0.12829]
[1778067348730,65.65,82708.58,55.8,-0.00095,0.0,0.1288]
[1778067350884,65.65,82708.73,55.8,-0.00095,0.0,0.12877]
[1778067352122,65.65,82707.8,55.8,-0.00096,0.0,0.12891]
[1778067352745,65.65,82707.85,55.8,-0.00096,0.0,0.12891]
[1778067353813,65.65,82708.33,55.8,-0.00096,0.0,0.12883]
[1778067359807,65.65,82711.03,55.8,-0.00095,0.0,0.12843]
[1778067361227,65.65,82711.03,55.8,-0.00095,0.0,0.12843]
[1778067362582,65.65,82710.71,55.8,-0.00095,0.0,0.12847]
[1778067365595,65.65,82711.01,55.8,-0.00095,0.0,0.12843]
[1778067365956,65.65,82711.01,55.8,-0.00095,0.0,0.12843]
[1778067368708,65.65,82713.47,55.8,-0.00095,0.0,0.12806]
[1778067369183,65.65,82713.47,55.8,-0.00095,0.0,0.12806]
[1778067373946,65.65,82713.94,55.8,-0.00095,0.0,0.12799]
[1778067374715,65.65,82713.64,55.8,-0.00095,0.0,0.12803]
[1778067379318,65.65,82713.83,55.8,-0.00095,0.0,0.128]
[1778067379635,65.65,82714.0,55.8,-0.00095,0.0,0.12798]
[1778067382080,65.65,82699.27,55.8,-0.00097,0.0,0.13021]
[1778067382697,65.65,82699.82,55.8,-0.00097,0.0,0.13012]
[1778067383274,65.65,82699.82,55.8,-0.00097,0.0,0.13012]
[1778067383864,65.65,82699.96,55.8,-0.00097,0.0,0.1301]
[1778067384456,65.65,82700.55,55.8,-0.00096,0.0,0.13001]
[1778067385131,65.65,82700.55,55.8,-0.00096,0.0,0.13001]
[1778067386922,65.65,82700.39,55.8,-0.00096,0.0,0.13004]
[1778067387484,65.65,82700.99,55.8,-0.00096,0.0,0.12995]
[1778067390769,65.65,82706.6,55.8,-0.00096,0.0,0.12909]
[1778067391749,65.65,82708.2,55.8,-0.00095,0.0,0.1283]
[1778067394403,65.65,82718.0,55.8,-0.00094,0.0,0.12683]
[1778067395246,65.65,82717.62,55.8,-0.00094,0.0,0.12689]
[1778067396004,65.65,82721.27,55.8,-0.00094,0.0,0.12634]
[1778067396439,65.65,82724.9,55.8,-0.00093,0.0,0.12581]
[1778067397786,65.65,82727.63,55.8,-0.00093,0.0,0.1254]
[1778067397851,65.65,82727.63,55.8,-0.00093,0.0,0.1254]
[1778067399081,65.65,82741.23,55.8,-0.00091,0.0,0.12341]
[1778067399773,65.65,82741.23,55.8,-0.00091,0.0,0.12341]
[1778067400285,65.65,82741.23,55.8,-0.00091,0.0,0.12341]
[1778067401314,65.65,82740.53,55.8,-0.00091,0.0,0.12351]
[1778067401814,65.65,82742.73,55.8,-0.00091,0.0,0.12319]
[1778067402867,65.65,82746.91,55.8,-0.0009,0.0,0.12259]
[1778067402887,65.65,82746.91,55.8,-0.0009,0.0,0.12259]
[1778067402991,65.65,82746.91,55.8,-0.0009,0.0,0.12259]
[1778067403050,65.65,82746.91,55.8,-0.0009,0.0,0.12259]
[1778067403926,65.65,82740.64,55.8,-0.00091,0.0,0.1235]
[1778067404116,65.65,82728.11,55.8,-0.00093,0.0,0.12533]
[1778067404502,65.65,82728.11,55.8,-0.00093,0.0,0.12533]
[1778067405093,65.65,82728.11,55.8,-0.00093,0.0,0.12533]
[1778067407519,65.65,82723.64,55.8,-0.00093,0.0,0.12599]
[1778067408133,65.65,82723.64,55.8,-0.00093,0.0,0.12599]
[1778067408819,65.65,82721.58,55.8,-0.00093,0.0,0.1263]
[1778067409921,65.65,82721.72,55.8,-0.00093,0.0,0.12628]
[1778067410449,65.65,82722.03,55.8,-0.00093,0.0,0.12623]
[1778067415440,65.65,82721.54,55.8,-0.00093,0.0,0.1263]
[1778067415678,65.65,82721.54,55.8,-0.00093,0.0,0.1263]
[1778067415820,65.65,82721.54,55.8,-0.00093,0.0,0.1263]
[1778067416094,65.65,82721.54,55.8,-0.00093,0.0,0.1263]
[1778067419888,65.65,82730.37,55.8,-0.00092,0.0,0.125]
[1778067420020,65.65,82730.37,55.8,-0.00092,0.0,0.125]
[1778067423536,65.65,82736.99,55.8,-0.00092,0.0,0.12403]
[1778067423927,65.65,82736.99,55.8,-0.00092,0.0,0.12403]
[1778067425200,65.65,82736.91,55.8,-0.00092,0.0,0.12404]
[1778067425742,65.65,82737.45,55.8,-0.00092,0.0,0.12396]
[1778067428956,65.65,82729.43,55.8,-0.00093,0.0,0.12514]
[1778067430021,65.65,82728.82,55.8,-0.00093,0.0,0.12523]
[1778067430939,65.65,82733.36,55.8,-0.00092,0.0,0.12456]
[1778067431855,65.65,82735.08,55.8,-0.00092,0.0,0.12431]
[1778067436804,65.65,82736.87,55.8,-0.00092,0.0,0.12405]
[1778067438708,65.65,82738.59,55.8,-0.00091,0.0,0.1238]
[1778067441874,65.65,82731.61,55.8,-0.00092,0.0,0.12482]
[1778067442130,65.65,82731.61,55.8,-0.00092,0.0,0.12482]
[1778067445891,65.65,82720.07,55.8,-0.00094,0.0,0.12652]
[1778067446567,65.65,82720.12,55.8,-0.00094,0.0,0.12652]
[1778067449590,65.65,82719.27,55.8,-0.00094,0.0,0.12664]
[1778067450204,65.65,82719.27,55.8,-0.00094,0.0,0.12664]
[1778067450643,65.65,82718.61,55.8,-0.00094,0.0,0.12674]
[1778067450665,65.65,82718.61,55.8,-0.00094,0.0,0.12674]
[1778067450702,65.65,82718.61,55.8,-0.00094,0.0,0.12674]
[1778067451546,65.65,82714.48,55.8,-0.00094,0.0,0.12681]
[1778067452870,65.65,82705.16,55.8,-0.00095,0.0,0.1282]
[1778067453395,65.65,82705.16,55.8,-0.00095,0.0,0.1282]
[1778067454559,65.65,82704.7,55.8,-0.00095,0.0,0.12827]
[1778067454754,65.65,82704.7,55.8,-0.00095,0.0,0.12827]
[1778067455106,65.65,82704.7,55.8,-0.00095,0.0,0.12827]
[1778067455146,65.65,82704.7,55.8,-0.00095,0.0,0.12827]
[1778067456484,65.65,82688.52,55.8,-0.00097,0.0,0.13073]
[1778067459661,65.65,82687.76,55.8,-0.00097,0.0,0.13085]
[1778067460126,65.65,82687.76,55.8,-0.00097,0.0,0.13085]
[1778067464809,65.65,82694.09,55.8,-0.00096,0.0,0.12988]
[1778067465529,65.65,82694.89,55.8,-0.00096,0.0,0.12976]
[1778067466525,65.65,82696.65,55.8,-0.00096,0.0,0.12949]
[1778067467048,65.65,82696.65,55.8,-0.00096,0.0,0.12949]
[1778067471780,65.65,82699.31,55.8,-0.00096,0.0,0.12909]
[1778067472393,65.65,82699.31,55.8,-0.00096,0.0,0.12909]
[1778067475870,65.65,82699.79,55.8,-0.00096,0.0,0.12901]
[1778067476466,65.65,82699.79,55.8,-0.00096,0.0,0.12901]
[1778067479970,65.65,82703.67,55.8,-0.00095,0.0,0.12843]
[1778067480685,65.65,82702.02,55.8,-0.00095,0.0,0.12868]
[1778067481136,65.65,82702.02,55.8,-0.00095,0.0,0.12868]
[1778067481345,65.65,82702.02,55.8,-0.00095,0.0,0.12868]
[1778067483633,65.65,82707.73,55.8,-0.00095,0.0,0.12782]
[1778067483710,65.65,82707.73,55.8,-0.00095,0.0,0.12782]
[1778067484278,65.65,82707.73,55.8,-0.00095,0.0,0.12782]
[1778067485804,65.65,82709.88,55.8,-0.00095,0.0,0.12749]
[1778067491756,65.65,82703.54,55.8,-0.00095,0.0,0.12845]
[1778067496832,65.65,82711.62,55.8,-0.00094,0.0,0.12723]
[1778067497369,65.65,82711.62,55.8,-0.00094,0.0,0.12723]
[1778067502833,65.65,82709.96,55.8,-0.00094,0.0,0.12748]
[1778067507868,65.65,82710.83,55.8,-0.00094,0.0,0.12735]
[1778067509112,65.65,82710.83,55.8,-0.00094,0.0,0.12735]
[1778067509353,65.65,82710.83,55.8,-0.00094,0.0,0.12735]
[1778067510970,65.65,82705.81,55.8,-0.00095,0.0,0.12811]
[1778067511763,65.65,82702.79,55.8,-0.00095,0.0,0.12801]
[1778067512987,65.65,82702.7,55.8,-0.00095,0.0,0.12802]
[1778067513500,65.65,82702.7,55.8,-0.00095,0.0,0.12802]
[1778067515608,65.65,82706.23,55.8,-0.00095,0.0,0.12749]
[1778067516556,65.65,82706.42,55.8,-0.00095,0.0,0.12746]
[1778067518424,65.65,82706.44,55.8,-0.00095,0.0,0.12746]
[1778067519652,65.65,82707.99,55.8,-0.00094,0.0,0.12723]
[1778067519976,65.65,82707.99,55.8,-0.00094,0.0,0.12723]
[1778067521844,65.65,82706.44,55.8,-0.00095,0.0,0.12746]
[1778067522971,65.65,82706.64,55.8,-0.00095,0.0,0.12743]
[1778067523580,65.65,82706.82,55.8,-0.00094,0.0,0.1274]
[1778067526284,65.65,82705.17,55.8,-0.00095,0.0,0.12765]
[1778067526583,65.65,82702.59,55.8,-0.00095,0.0,0.12804]
[1778067529864,65.65,82686.73,55.8,-0.00097,0.0,0.13044]
[1778067530439,65.65,82686.73,55.8,-0.00097,0.0,0.13044]
[1778067532274,65.65,82687.49,55.8,-0.00097,0.0,0.13033]
[1778067532888,65.65,82687.47,55.8,-0.00097,0.0,0.13033]
[1778067533522,65.65,82687.47,55.8,-0.00097,0.0,0.13033]
[1778067534007,65.65,82688.03,55.8,-0.00097,0.0,0.13024]
[1778067535974,65.65,82688.85,55.8,-0.00097,0.0,0.13012]
[1778067536610,65.65,82689.07,55.8,-0.00097,0.0,0.13009]
[1778067538897,65.65,82686.73,55.8,-0.00097,0.0,0.13044]
[1778067539842,65.65,82687.34,55.8,-0.00097,0.0,0.13035]
[1778067541857,65.65,82686.42,55.8,-0.00097,0.0,0.13049]
[1778067542390,65.65,82686.42,55.8,-0.00097,0.0,0.13049]
[1778067544039,65.65,82686.6,55.8,-0.00097,0.0,0.13046]
[1778067544624,65.65,82686.52,55.8,-0.00097,0.0,0.13047]
[1778067548507,65.65,82685.07,55.8,-0.00097,0.0,0.1307]
[1778067548592,65.65,82685.18,55.8,-0.00097,0.0,0.13068]
[1778067549098,65.65,82685.18,55.8,-0.00097,0.0,0.13068]
[1778067549792,65.65,82689.84,55.8,-0.00097,0.0,0.12997]
[1778067555288,65.65,82699.57,55.8,-0.00095,0.0,0.12849]
[1778067555787,65.65,82703.6,55.8,-0.00095,0.0,0.12789]
[1778067560711,65.65,82703.63,55.8,-0.00095,0.0,0.12788]
[1778067560804,65.65,82703.63,55.8,-0.00095,0.0,0.12788]
[1778067561940,65.65,82705.41,55.8,-0.00095,0.0,0.12761]
[1778067562631,65.65,82709.29,55.8,-0.00094,0.0,0.12703]
[1778067569296,65.65,82707.03,55.8,-0.00094,0.0,0.12737]
[1778067573508,65.65,82708.33,55.8,-0.00094,0.0,0.12663]
[1778067574135,65.65,82707.41,55.8,-0.00094,0.0,0.12676]
[1778067579373,65.65,82716.75,55.8,-0.00093,0.0,0.12538]
[1778067582319,65.65,82717.68,55.8,-0.00093,0.0,0.12524]
[1778067582925,65.65,82713.6,55.8,-0.00093,0.0,0.12584]
[1778067584853,65.65,82711.11,55.8,-0.00094,0.0,0.12621]
[1778067585428,65.65,82711.11,55.8,-0.00094,0.0,0.12621]
[1778067590869,65.65,82701.8,55.8,-0.00095,0.0,0.1276]
[1778067591478,65.65,82701.8,55.8,-0.00095,0.0,0.1276]
[1778067593445,65.65,82703.94,55.8,-0.00094,0.0,0.12728]
[1778067593916,65.65,82704.21,55.8,-0.00094,0.0,0.12724]
[1778067598004,65.65,82704.78,55.8,-0.00094,0.0,0.12716]
[1778067598789,65.65,82703.21,55.8,-0.00095,0.0,0.12739]
[1778067599916,65.65,82702.15,55.8,-0.00095,0.0,0.12755]
[1778067600595,65.65,82702.15,55.8,-0.00095,0.0,0.12755]
[1778067606489,65.65,82701.42,55.8,-0.00095,0.0,0.12766]
[1778067608282,65.65,82700.92,55.8,-0.00095,0.0,0.12774]
[1778067609187,65.65,82701.08,55.8,-0.00095,0.0,0.12771]
[1778067609825,65.65,82701.15,55.8,-0.00095,0.0,0.1277]
[1778067612621,65.65,82702.12,55.8,-0.00095,0.0,0.12756]
[1778067613836,65.65,82700.61,55.8,-0.00095,0.0,0.12778]
[1778067619653,65.65,82704.04,55.8,-0.00094,0.0,0.12727]
[1778067622015,65.65,82703.47,55.8,-0.00094,0.0,0.12735]
[1778067622655,65.65,82703.4,55.8,-0.00094,0.0,0.12736]
[1778067625493,65.65,82704.28,55.8,-0.00094,0.0,0.12723]
[1778067626429,65.65,82703.58,55.8,-0.00094,0.0,0.12734]
[1778067627978,65.65,82710.01,55.8,-0.00094,0.0,0.12638]
[1778067628588,65.65,82710.01,55.8,-0.00094,0.0,0.12638]
[1778067632123,65.65,82718.6,55.8,-0.00093,0.0,0.12511]
[1778067632756,65.65,82718.67,55.8,-0.00092,0.0,0.12455]
[1778067633868,65.65,82718.65,55.8,-0.00092,0.0,0.12456]
[1778067633898,65.65,82718.65,55.8,-0.00092,0.0,0.12456]
[1778067634660,65.65,82718.65,55.8,-0.00092,0.0,0.12456]
[1778067635163,65.65,82718.65,55.8,-0.00092,0.0,0.12456]
[1778067637662,65.65,82727.3,55.8,-0.00091,0.0,0.12329]
[1778067638228,65.65,82730.62,55.8,-0.00091,0.0,0.12281]
[1778067643069,65.65,82728.37,55.8,-0.00091,0.0,0.12314]
[1778067643687,65.65,82728.37,55.8,-0.00091,0.0,0.12314]
[1778067647241,65.65,82728.25,55.8,-0.00091,0.0,0.12315]
[1778067648045,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067648063,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067648116,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067648159,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067648247,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067648583,65.65,82728.2,55.8,-0.00091,0.0,0.12316]
[1778067649247,65.65,82726.15,55.8,-0.00091,0.0,0.12346]
[1778067649573,65.65,82726.15,55.8,-0.00091,0.0,0.12346]
[1778067649630,65.65,82710.72,55.8,-0.00093,0.0,0.12573]
[1778067650092,65.65,82710.72,55.8,-0.00093,0.0,0.12573]
[1778067650094,65.65,82698.87,55.8,-0.00095,0.0,0.12749]
[1778067650795,65.65,82698.87,55.8,-0.00095,0.0,0.12749]
[1778067651370,65.65,82698.87,55.8,-0.00095,0.0,0.12749]
[1778067651470,65.65,82682.37,55.8,-0.00097,0.0,0.12999]
[1778067656915,65.65,82674.25,55.8,-0.00098,0.0,0.13123]
[1778067661950,65.65,82655.07,55.8,-0.001,0.0,0.13421]
[1778067663198,65.65,82655.07,55.8,-0.001,0.0,0.13421]
[1778067663212,65.65,82655.07,55.8,-0.001,0.0,0.13421]
[1778067664174,65.65,82655.57,55.8,-0.001,0.0,0.13413]
[1778067664859,65.65,82662.19,55.8,-0.00099,0.0,0.1331]
[1778067665520,65.65,82662.19,55.8,-0.00099,0.0,0.1331]
[1778067666799,65.65,82667.88,55.8,-0.00099,0.0,0.13221]
[1778067668980,65.65,82667.76,55.8,-0.00099,0.0,0.13223]
[1778067669483,65.65,82667.76,55.8,-0.00099,0.0,0.13223]
[1778067671839,65.65,82667.78,55.8,-0.00099,0.0,0.13223]
[1778067672342,65.65,82667.78,55.8,-0.00099,0.0,0.13223]
[1778067673014,65.65,82667.78,55.8,-0.00099,0.0,0.13223]
[1778067673591,65.65,82667.78,55.8,-0.00099,0.0,0.13223]
[1778067676783,65.65,82667.12,55.8,-0.00099,0.0,0.13233]
[1778067677348,65.65,82667.12,55.8,-0.00099,0.0,0.13233]
[1778067677925,65.65,82666.24,55.8,-0.00099,0.0,0.13247]
[1778067679008,65.65,82669.65,55.8,-0.00098,0.0,0.13194]
[1778067679800,65.65,82666.92,55.8,-0.00099,0.0,0.13236]
[1778067680498,65.65,82666.92,55.8,-0.00099,0.0,0.13236]
[1778067680994,65.65,82666.88,55.8,-0.00099,0.0,0.13237]
[1778067681772,65.65,82667.13,55.8,-0.00099,0.0,0.13233]
[1778067684104,65.65,82647.59,55.8,-0.00101,0.0,0.13539]
[1778067684841,65.65,82647.59,55.8,-0.00101,0.0,0.13539]
[1778067685706,65.65,82647.59,55.8,-0.00101,0.0,0.13539]
[1778067685859,65.65,82642.96,55.8,-0.00102,0.0,0.13613]
[1778067686565,65.65,82642.96,55.8,-0.00102,0.0,0.13613]
[1778067692160,65.65,82631.38,55.8,-0.00103,0.0,0.13739]
[1778067692831,65.65,82631.38,55.8,-0.00103,0.0,0.13739]
[1778067693462,65.65,82631.38,55.8,-0.00103,0.0,0.13739]
[1778067693942,65.65,82631.86,55.8,-0.00103,0.0,0.13732]
[1778067694554,65.65,82631.86,55.8,-0.00103,0.0,0.13732]
[1778067695159,65.65,82631.82,55.8,-0.00103,0.0,0.13732]
[1778067695863,65.65,82631.34,55.8,-0.00103,0.0,0.1374]
[1778067699176,65.65,82634.92,55.8,-0.00102,0.0,0.13683]
[1778067699736,65.65,82635.3,55.8,-0.00102,0.0,0.13677]
[1778067700018,65.65,82635.3,55.8,-0.00102,0.0,0.13677]
[1778067701145,65.65,82628.63,55.8,-0.00103,0.0,0.13784]
[1778067701550,65.65,82628.63,55.8,-0.00103,0.0,0.13784]
[1778067702561,65.65,82622.58,55.8,-0.00104,0.0,0.13881]
[1778067702604,65.65,82596.3,55.8,-0.00108,0.0,0.14313]
[1778067703252,65.65,82565.53,55.8,-0.00112,0.0,0.14834]
[1778067706006,65.65,82565.76,55.8,-0.00112,0.0,0.1483]
[1778067706061,65.65,82565.76,55.8,-0.00112,0.0,0.1483]
[1778067707370,65.65,82564.82,55.8,-0.00112,0.0,0.14846]
[1778067708370,65.65,82554.87,55.8,-0.00113,0.0,0.15018]
[1778067708399,65.65,82529.3,55.8,-0.00117,0.0,0.15469]
[1778067709303,65.65,82506.59,55.8,-0.00121,0.0,0.15879]
[1778067711313,65.65,82518.62,55.8,-0.00119,0.0,0.1566]
[1778067712051,65.65,82518.62,55.8,-0.00119,0.0,0.1566]
[1778067712719,65.65,82518.62,55.8,-0.00119,0.0,0.1566]
[1778067713649,65.65,82536.55,55.8,-0.00116,0.0,0.1534]
[1778067713904,65.65,82536.55,55.8,-0.00116,0.0,0.1534]
[1778067714345,65.65,82536.55,55.8,-0.00116,0.0,0.1534]
[1778067719527,65.65,82537.82,55.8,-0.00116,0.0,0.15317]
[1778067719719,65.65,82537.82,55.8,-0.00116,0.0,0.15317]
[1778067720175,65.65,82536.09,55.8,-0.00116,0.0,0.15348]
[1778067720910,65.65,82540.25,55.8,-0.00116,0.0,0.15274]
[1778067721125,65.65,82540.25,55.8,-0.00116,0.0,0.15274]
[1778067721745,65.65,82540.25,55.8,-0.00116,0.0,0.15274]
[1778067722303,65.65,82547.33,55.8,-0.00115,0.0,0.1515]
[1778067723364,65.65,82552.9,55.8,-0.00114,0.0,0.15052]
[1778067723463,65.65,82552.9,55.8,-0.00114,0.0,0.15052]
[1778067723499,65.65,82552.9,55.8,-0.00114,0.0,0.15052]
[1778067724092,65.65,82549.7,55.8,-0.00114,0.0,0.15108]
[1778067726531,65.65,82537.4,55.8,-0.00116,0.0,0.15325]
[1778067726943,65.65,82534.38,55.8,-0.00116,0.0,0.15378]
[1778067726966,65.65,82534.38,55.8,-0.00116,0.0,0.15378]
[1778067727085,65.65,82534.38,55.8,-0.00116,0.0,0.15378]
[1778067727174,65.65,82534.38,55.8,-0.00116,0.0,0.15378]
[1778067728090,65.65,82540.48,55.8,-0.00116,0.0,0.1527]
[1778067728433,65.65,82554.21,55.8,-0.00114,0.0,0.15029]
[1778067731955,65.65,82559.33,55.8,-0.00113,0.0,0.14941]
[1778067732643,65.65,82559.33,55.8,-0.00113,0.0,0.14941]
[1778067736854,65.65,82574.49,55.8,-0.00111,0.0,0.1468]
[1778067737369,65.65,82574.49,55.8,-0.00111,0.0,0.1468]
[1778067737862,65.65,82570.36,55.8,-0.00111,0.0,0.14751]
[1778067738537,65.65,82570.36,55.8,-0.00111,0.0,0.14751]
[1778067738700,65.65,82570.36,55.8,-0.00111,0.0,0.14751]
[1778067740199,65.65,82563.91,55.8,-0.00112,0.0,0.14861]
[1778067740415,65.65,82563.91,55.8,-0.00112,0.0,0.14861]
[1778067743830,65.65,82554.27,55.8,-0.00113,0.0,0.15028]
[1778067744385,65.65,82554.27,55.8,-0.00113,0.0,0.15028]
[1778067746674,65.65,82545.68,55.8,-0.00115,0.0,0.15179]
[1778067747219,65.65,82549.73,55.8,-0.00114,0.0,0.15108]
[1778067750453,65.65,82555.9,55.8,-0.00113,0.0,0.15]
[1778067751663,65.65,82553.14,55.8,-0.00114,0.0,0.15048]
[1778067752956,65.65,82552.68,55.8,-0.00113,0.0,0.14993]
[1778067753651,65.65,82552.68,55.8,-0.00113,0.0,0.14993]
[1778067756489,65.65,82549.37,55.8,-0.00114,0.0,0.15051]
[1778067757767,65.65,82543.2,55.8,-0.00115,0.0,0.15159]
[1778067760664,65.65,82528.02,55.8,-0.00117,0.0,0.15427]
[1778067765674,65.65,82526.09,55.8,-0.00117,0.0,0.15461]
[1778067765857,65.65,82524.28,55.8,-0.00117,0.0,0.15494]
[1778067766141,65.65,82524.28,55.8,-0.00117,0.0,0.15494]
[1778067766857,65.65,82522.25,55.8,-0.00118,0.0,0.1553]
[1778067767528,65.65,82522.25,55.8,-0.00118,0.0,0.1553]
[1778067768051,65.65,82519.84,55.8,-0.00118,0.0,0.15573]
[1778067772719,65.65,82513.51,55.8,-0.00119,0.0,0.15688]
[1778067773281,65.65,82514.28,55.8,-0.00119,0.0,0.15674]
[1778067776474,65.65,82511.11,55.8,-0.00119,0.0,0.15731]
[1778067776873,65.65,82506.83,55.8,-0.0012,0.0,0.15809]
[1778067781095,65.65,82502.46,55.8,-0.00121,0.0,0.15889]
[1778067781219,65.65,82502.46,55.8,-0.00121,0.0,0.15889]
[1778067781297,65.65,82502.46,55.8,-0.00121,0.0,0.15889]
[1778067781832,65.65,82502.46,55.8,-0.00121,0.0,0.15889]
[1778067782441,65.65,82503.84,55.8,-0.00121,0.0,0.15863]
[1778067787792,65.65,82500.42,55.8,-0.00121,0.0,0.15926]
[1778067788169,65.65,82497.44,55.8,-0.00122,0.0,0.15981]
[1778067788430,65.65,82497.44,55.8,-0.00122,0.0,0.15981]
[1778067789976,65.65,82495.84,55.8,-0.00122,0.0,0.1601]
[1778067791854,65.65,82495.7,55.8,-0.00122,0.0,0.16013]
[1778067792363,65.65,82495.7,55.8,-0.00122,0.0,0.16013]
[1778067792993,65.65,82494.57,55.8,-0.00122,0.0,0.16034]
[1778067797856,65.65,82491.23,55.8,-0.00122,0.0,0.16095]
[1778067798600,65.65,82491.23,55.8,-0.00122,0.0,0.16095]
[1778067800537,65.65,82490.67,55.8,-0.00123,0.0,0.16106]
[1778067800932,65.65,82492.63,55.8,-0.00122,0.0,0.16069]
[1778067803022,65.65,82496.07,55.8,-0.00122,0.0,0.16006]
[1778067803074,65.65,82496.07,55.8,-0.00122,0.0,0.16006]
[1778067805857,65.65,82499.81,55.8,-0.00121,0.0,0.15937]
[1778067806040,65.65,82498.53,55.8,-0.00121,0.0,0.15961]
[1778067807262,65.65,82500.63,55.8,-0.00121,0.0,0.15922]
[1778067808529,65.65,82500.71,55.8,-0.00121,0.0,0.15921]
[1778067809129,65.65,82497.14,55.8,-0.00122,0.0,0.15986]
[1778067809359,65.65,82497.14,55.8,-0.00122,0.0,0.15986]
[1778067809721,65.65,82497.14,55.8,-0.00122,0.0,0.15986]
[1778067810875,65.65,82501.96,55.8,-0.00121,0.0,0.15898]
[1778067813705,65.65,82498.71,55.8,-0.00121,0.0,0.15891]
[1778067814527,65.65,82498.45,55.8,-0.00121,0.0,0.15896]
[1778067817031,65.65,82497.52,55.8,-0.00121,0.0,0.15913]
[1778067817854,65.65,82497.52,55.8,-0.00121,0.0,0.15913]
[1778067822503,65.65,82497.18,55.8,-0.00121,0.0,0.15919]
[1778067822956,65.65,82497.4,55.8,-0.00121,0.0,0.15915]
[1778067825221,65.65,82492.97,55.8,-0.00122,0.0,0.15997]
[1778067825651,65.65,82492.97,55.8,-0.00122,0.0,0.15997]
[1778067830536,65.65,82492.38,55.8,-0.00122,0.0,0.16008]
[1778067830942,65.65,82490.98,55.8,-0.00122,0.0,0.16033]
[1778067834493,65.65,82492.23,55.8,-0.00122,0.0,0.1601]
[1778067834710,65.65,82492.23,55.8,-0.00122,0.0,0.1601]
[1778067841226,65.65,82491.12,55.8,-0.00122,0.0,0.16031]
[1778067842061,65.65,82491.12,55.8,-0.00122,0.0,0.16031]
[1778067842739,65.65,82491.12,55.8,-0.00122,0.0,0.16031]
[1778067843775,65.65,82490.28,55.8,-0.00122,0.0,0.16046]
[1778067844524,65.65,82489.26,55.8,-0.00122,0.0,0.16065]
[1778067844948,65.65,82489.83,55.8,-0.00122,0.0,0.16055]
[1778067845244,65.65,82489.83,55.8,-0.00122,0.0,0.16055]
[1778067845918,65.65,82490.78,55.8,-0.00122,0.0,0.16037]
[1778067847199,65.65,82492.16,55.8,-0.00122,0.0,0.16012]
[1778067848639,65.65,82493.0,55.8,-0.00122,0.0,0.15996]
[1778067849311,65.65,82492.48,55.8,-0.00122,0.0,0.16006]
[1778067853497,65.65,82489.65,55.8,-0.00122,0.0,0.16058]
[1778067853959,65.65,82491.25,55.8,-0.00122,0.0,0.16028]
[1778067858800,65.65,82492.97,55.8,-0.00122,0.0,0.15997]
[1778067859295,65.65,82492.14,55.8,-0.00122,0.0,0.16012]
[1778067864139,65.65,82494.8,55.8,-0.00121,0.0,0.15963]
[1778067865271,65.65,82495.67,55.8,-0.00121,0.0,0.15947]
[1778067865863,65.65,82495.67,55.8,-0.00121,0.0,0.15947]
[1778067866184,65.65,82496.81,55.8,-0.00121,0.0,0.15926]
[1778067870724,65.65,82507.33,55.8,-0.0012,0.0,0.15734]
[1778067871222,65.65,82505.49,55.8,-0.0012,0.0,0.15768]
[1778067873220,65.65,82503.36,55.8,-0.0012,0.0,0.15741]
[1778067874546,65.65,82502.68,55.8,-0.0012,0.0,0.15753]
[1778067875895,65.65,82503.78,55.8,-0.0012,0.0,0.15733]
[1778067876595,65.65,82502.37,55.8,-0.0012,0.0,0.15759]
[1778067879195,65.65,82496.38,55.8,-0.00121,0.0,0.15868]
[1778067879402,65.65,82496.38,55.8,-0.00121,0.0,0.15868]
[1778067882385,65.65,82492.01,55.8,-0.00121,0.0,0.15948]
[1778067884102,65.65,82491.14,55.8,-0.00122,0.0,0.15964]
[1778067884738,65.65,82491.14,55.8,-0.00122,0.0,0.15964]
[1778067885262,65.65,82492.49,55.8,-0.00121,0.0,0.15939]
[1778067890577,65.65,82493.44,55.8,-0.00121,0.0,0.15922]
[1778067891283,65.65,82493.44,55.8,-0.00121,0.0,0.15922]
[1778067892081,65.65,82495.26,55.8,-0.00121,0.0,0.15888]
[1778067893081,65.65,82494.06,55.8,-0.00121,0.0,0.1591]
[1778067893777,65.65,82494.06,55.8,-0.00121,0.0,0.1591]
[1778067897953,65.65,82491.73,55.8,-0.00121,0.0,0.15953]
[1778067898720,65.65,82491.73,55.8,-0.00121,0.0,0.15953]
[1778067900914,65.65,82490.07,55.8,-0.00122,0.0,0.15984]
[1778067902213,65.65,82488.79,55.8,-0.00122,0.0,0.16007]
[1778067907697,65.65,82491.15,55.8,-0.00121,0.0,0.15964]
[1778067912732,65.65,82498.45,55.8,-0.0012,0.0,0.1583]
[1778067913610,65.65,82498.45,55.8,-0.0012,0.0,0.1583]
[1778067914026,65.65,82498.29,55.8,-0.0012,0.0,0.15833]
[1778067914768,65.65,82498.29,55.8,-0.0012,0.0,0.15833]
[1778067915089,65.65,82497.8,55.8,-0.0012,0.0,0.15842]
[1778067916067,65.65,82495.16,55.8,-0.00121,0.0,0.1589]
[1778067916790,65.65,82495.16,55.8,-0.00121,0.0,0.1589]
[1778067919091,65.65,82490.48,55.8,-0.00122,0.0,0.15976]
[1778067920718,65.65,82487.86,55.8,-0.00122,0.0,0.16024]
[1778067923904,65.65,82489.05,55.8,-0.00122,0.0,0.16002]
[1778067924469,65.65,82489.94,55.8,-0.00122,0.0,0.15986]
[1778067924926,65.65,82489.94,55.8,-0.00122,0.0,0.15986]
[1778067926773,65.65,82488.06,55.8,-0.00122,0.0,0.16021]
[1778067928404,65.65,82489.05,55.8,-0.00122,0.0,0.16002]
[1778067928440,65.65,82489.05,55.8,-0.00122,0.0,0.16002]
[1778067932381,65.65,82477.99,55.8,-0.00123,0.0,0.1614]
[1778067933860,65.65,82475.47,55.8,-0.00123,0.0,0.16187]
[1778067938957,65.65,82475.45,55.8,-0.00123,0.0,0.16188]
[1778067942491,65.65,82478.68,55.8,-0.00123,0.0,0.16128]
[1778067943009,65.65,82481.27,55.8,-0.00123,0.0,0.1608]
[1778067943163,65.65,82481.27,55.8,-0.00123,0.0,0.1608]
[1778067943682,65.65,82481.27,55.8,-0.00123,0.0,0.1608]
[1778067946367,65.65,82492.27,55.8,-0.00121,0.0,0.15877]
[1778067946810,65.65,82492.27,55.8,-0.00121,0.0,0.15877]
[1778067953162,65.65,82491.31,55.8,-0.00121,0.0,0.15895]
[1778067956037,65.65,82511.81,55.8,-0.00118,0.0,0.15523]
[1778067960707,65.65,82532.6,55.8,-0.00115,0.0,0.15154]
[1778067961056,65.65,82532.6,55.8,-0.00115,0.0,0.15154]
[1778067962896,65.65,82531.7,55.8,-0.00115,0.0,0.1517]
[1778067963635,65.65,82530.04,55.8,-0.00115,0.0,0.15199]
[1778067963780,65.65,82530.04,55.8,-0.00115,0.0,0.15199]
[1778067964040,65.65,82526.56,55.8,-0.00116,0.0,0.1526]
[1778067966642,65.65,82522.45,55.8,-0.00116,0.0,0.15333]
[1778067967022,65.65,82522.45,55.8,-0.00116,0.0,0.15333]
[1778067970330,65.65,82519.5,55.8,-0.00117,0.0,0.15385]
[1778067971817,65.65,82519.34,55.8,-0.00117,0.0,0.15388]
[1778067973027,65.65,82519.15,55.8,-0.00117,0.0,0.15392]
[1778067973613,65.65,82519.27,55.8,-0.00117,0.0,0.15389]
[1778067975434,65.65,82517.9,55.8,-0.00117,0.0,0.15414]
[1778067975674,65.65,82517.9,55.8,-0.00117,0.0,0.15414]
[1778067976177,65.65,82500.44,55.8,-0.0012,0.0,0.15728]
[1778067977796,65.65,82500.44,55.8,-0.0012,0.0,0.15728]
[1778067978452,65.65,82494.33,55.8,-0.00121,0.0,0.15839]
[1778067980351,65.65,82482.55,55.8,-0.00122,0.0,0.16056]
[1778067980860,65.65,82482.55,55.8,-0.00122,0.0,0.16056]
[1778067981452,65.65,82483.62,55.8,-0.00122,0.0,0.16036]
[1778067982151,65.65,82483.07,55.8,-0.00122,0.0,0.16046]
[1778067983307,65.65,82482.53,55.8,-0.00122,0.0,0.16056]
[1778067983858,65.65,82482.53,55.8,-0.00122,0.0,0.16056]
[1778067988429,65.65,82486.64,55.8,-0.00122,0.0,0.1598]
[1778067988848,65.65,82486.64,55.8,-0.00122,0.0,0.1598]
[1778067993157,65.65,82492.56,55.8,-0.0012,0.0,0.15806]
[1778067993797,65.65,82492.56,55.8,-0.0012,0.0,0.15806]
[1778067995584,65.65,82491.26,55.8,-0.0012,0.0,0.15829]
[1778067995613,65.65,82491.26,55.8,-0.0012,0.0,0.15829]
[1778067996020,65.65,82491.26,55.8,-0.0012,0.0,0.15829]
[1778067996254,65.65,82490.7,55.8,-0.00121,0.0,0.1584]
[1778067998957,65.65,82487.71,55.8,-0.00121,0.0,0.15894]
[1778067999620,65.65,82485.75,55.8,-0.00121,0.0,0.1593]
[1778068005384,65.65,82490.98,55.8,-0.00121,0.0,0.15835]
[1778068009804,65.65,82490.35,55.8,-0.00121,0.0,0.15846]
[1778068010974,65.65,82489.02,55.8,-0.00121,0.0,0.1587]
[1778068020697,65.65,82495.15,55.8,-0.0012,0.0,0.15759]
[1778068020710,65.65,82495.15,55.8,-0.0012,0.0,0.15759]
[1778068023679,65.65,82504.75,55.8,-0.00118,0.0,0.15585]
[1778068023848,65.65,82504.75,55.8,-0.00118,0.0,0.15585]
[1778068024518,65.65,82515.74,55.8,-0.00117,0.0,0.15388]
[1778068025293,65.65,82515.74,55.8,-0.00117,0.0,0.15388]
[1778068025427,65.65,82515.74,55.8,-0.00117,0.0,0.15388]
[1778068028425,65.65,82519.03,55.8,-0.00116,0.0,0.15329]
[1778068028956,65.65,82519.03,55.8,-0.00116,0.0,0.15329]
[1778068032574,65.65,82543.05,55.8,-0.00113,0.0,0.14908]
[1778068033670,65.65,82543.05,55.8,-0.00113,0.0,0.14908]
[1778068033905,65.65,82543.05,55.8,-0.00113,0.0,0.14908]
[1778068033966,65.65,82543.05,55.8,-0.00113,0.0,0.14908]
[1778068034671,65.65,82542.74,55.8,-0.00113,0.0,0.14914]
[1778068034698,65.65,82554.91,55.8,-0.00111,0.0,0.14704]
[1778068036924,65.65,82561.89,55.8,-0.0011,0.0,0.14585]
[1778068037452,65.65,82562.22,55.8,-0.0011,0.0,0.1458]
[1778068040382,65.65,82562.57,55.8,-0.0011,0.0,0.14574]
[1778068040504,65.65,82562.57,55.8,-0.0011,0.0,0.14574]
[1778068040615,65.65,82562.57,55.8,-0.0011,0.0,0.14574]
[1778068041637,65.65,82563.28,55.8,-0.0011,0.0,0.14562]
[1778068042146,65.65,82564.97,55.8,-0.0011,0.0,0.14533]
[1778068043001,65.65,82564.97,55.8,-0.0011,0.0,0.14533]
[1778068043600,65.65,82568.21,55.8,-0.00109,0.0,0.14478]
[1778068043806,65.65,82568.21,55.8,-0.00109,0.0,0.14478]
[1778068043817,65.65,82568.21,55.8,-0.00109,0.0,0.14478]
[1778068044958,65.65,82561.1,55.8,-0.0011,0.0,0.14599]
[1778068044961,65.65,82545.71,55.8,-0.00112,0.0,0.14862]
[1778068046074,65.65,82545.71,55.8,-0.00112,0.0,0.14862]
[1778068048502,65.65,82533.2,55.8,-0.00114,0.0,0.1508]
[1778068048871,65.65,82533.2,55.8,-0.00114,0.0,0.1508]
[1778068050433,65.65,82539.05,55.8,-0.00113,0.0,0.14978]
[1778068050758,65.65,82539.05,55.8,-0.00113,0.0,0.14978]
[1778068052042,65.65,82541.99,55.8,-0.00113,0.0,0.14927]
[1778068052078,65.65,82541.99,55.8,-0.00113,0.0,0.14927]
[1778068052121,65.65,82538.14,55.8,-0.00113,0.0,0.1493]
[1778068052301,65.65,82538.14,55.8,-0.00113,0.0,0.1493]
[1778068052716,65.65,82522.97,55.8,-0.00115,0.0,0.15196]
[1778068056258,65.65,82523.77,55.8,-0.00115,0.0,0.15181]
[1778068056941,65.65,82523.77,55.8,-0.00115,0.0,0.15181]
[1778068058976,65.65,82523.81,55.8,-0.00115,0.0,0.15181]
[1778068059650,65.65,82523.9,55.8,-0.00115,0.0,0.15179]
[1778068060031,65.65,82523.9,55.8,-0.00115,0.0,0.15179]
[1778068060513,65.65,82523.69,55.8,-0.00115,0.0,0.15183]
[1778068062579,65.65,82528.37,55.8,-0.00114,0.0,0.15101]
[1778068062978,65.65,82528.37,55.8,-0.00114,0.0,0.15101]
[1778068068081,65.65,82530.33,55.8,-0.00114,0.0,0.15066]
[1778068068815,65.65,82530.33,55.8,-0.00114,0.0,0.15066]
[1778068072820,65.65,82531.29,55.8,-0.00114,0.0,0.1505]
[1778068073314,65.65,82531.58,55.8,-0.00114,0.0,0.15045]
[1778068073900,65.65,82531.58,55.8,-0.00114,0.0,0.15045]
[1778068074936,65.65,82533.45,55.8,-0.00114,0.0,0.15012]
[1778068075871,65.65,82532.68,55.8,-0.00114,0.0,0.15025]
[1778068076507,65.65,82532.98,55.8,-0.00114,0.0,0.1502]
[1778068078218,65.65,82531.34,55.8,-0.00114,0.0,0.15049]
[1778068078874,65.65,82531.34,55.8,-0.00114,0.0,0.15049]
[1778068081400,65.65,82528.48,55.8,-0.00114,0.0,0.15099]
[1778068082689,65.65,82528.2,55.8,-0.00114,0.0,0.15104]
[1778068084700,65.65,82529.66,55.8,-0.00114,0.0,0.15078]
[1778068085259,65.65,82528.59,55.8,-0.00114,0.0,0.15097]
[1778068086452,65.65,82530.57,55.8,-0.00114,0.0,0.15062]
[1778068087060,65.65,82530.57,55.8,-0.00114,0.0,0.15062]
[1778068087752,65.65,82531.28,55.8,-0.00114,0.0,0.1505]
[1778068088336,65.65,82532.48,55.8,-0.00114,0.0,0.15029]
[1778068089570,65.65,82533.01,55.8,-0.00114,0.0,0.1502]
[1778068089620,65.65,82533.01,55.8,-0.00114,0.0,0.1502]
[1778068091966,65.65,82543.09,55.8,-0.00112,0.0,0.14845]
[1778068092671,65.65,82549.09,55.8,-0.00111,0.0,0.14742]
[1778068094511,65.65,82547.82,55.8,-0.00112,0.0,0.14763]
[1778068095260,65.65,82546.26,55.8,-0.00112,0.0,0.1479]
[1778068097653,65.65,82546.59,55.8,-0.00112,0.0,0.14785]
[1778068098179,65.65,82547.2,55.8,-0.00112,0.0,0.14774]
[1778068103133,65.65,82547.49,55.8,-0.00112,0.0,0.14769]
[1778068103770,65.65,82546.1,55.8,-0.00112,0.0,0.14793]
[1778068105600,65.65,82545.23,55.8,-0.00112,0.0,0.14808]
[1778068106114,65.65,82545.23,55.8,-0.00112,0.0,0.14808]
[1778068106638,65.65,82544.8,55.8,-0.00112,0.0,0.14815]
[1778068106688,65.65,82544.8,55.8,-0.00112,0.0,0.14815]
[1778068108600,65.65,82541.93,55.8,-0.00112,0.0,0.14865]
[1778068108960,65.65,82541.93,55.8,-0.00112,0.0,0.14865]
[1778068112442,65.65,82533.39,55.8,-0.00113,0.0,0.1495]
[1778068112879,65.65,82533.39,55.8,-0.00113,0.0,0.1495]
[1778068114637,65.65,82532.13,55.8,-0.00113,0.0,0.14972]
[1778068115208,65.65,82530.45,55.8,-0.00114,0.0,0.15001]
[1778068116775,65.65,82528.63,55.8,-0.00114,0.0,0.15033]
[1778068116800,65.65,82528.63,55.8,-0.00114,0.0,0.15033]
[1778068117170,65.65,82516.57,55.8,-0.00116,0.0,0.15244]
[1778068118177,65.65,82502.17,55.8,-0.00118,0.0,0.15501]
[1778068122335,65.65,82498.54,55.8,-0.00118,0.0,0.15566]
[1778068122889,65.65,82498.54,55.8,-0.00118,0.0,0.15566]
[1778068123611,65.65,82499.67,55.8,-0.00118,0.0,0.15546]
[1778068124281,65.65,82500.66,55.8,-0.00118,0.0,0.15528]
[1778068125919,65.65,82500.57,55.8,-0.00118,0.0,0.1553]
[1778068127165,65.65,82501.22,55.8,-0.00118,0.0,0.15518]
[1778068128319,65.65,82500.83,55.8,-0.00118,0.0,0.15525]
[1778068129093,65.65,82500.83,55.8,-0.00118,0.0,0.15525]
[1778068130788,65.65,82501.53,55.8,-0.00118,0.0,0.15512]
[1778068131030,65.65,82501.53,55.8,-0.00118,0.0,0.15512]
[1778068132666,65.65,82503.75,55.8,-0.00118,0.0,0.15473]
[1778068133215,65.65,82507.06,55.8,-0.00117,0.0,0.15413]
[1778068135340,65.65,82507.5,55.8,-0.00117,0.0,0.15406]
[1778068136644,65.65,82504.09,55.8,-0.00118,0.0,0.15467]
[1778068137734,65.65,82503.41,55.8,-0.00118,0.0,0.15479]
[1778068138841,65.65,82503.3,55.8,-0.00118,0.0,0.15481]
[1778068139906,65.65,82503.63,55.8,-0.00118,0.0,0.15475]
[1778068140661,65.65,82503.29,55.8,-0.00118,0.0,0.15481]
[1778068142950,65.65,82507.02,55.8,-0.00117,0.0,0.15414]
[1778068143291,65.65,82509.28,55.8,-0.00117,0.0,0.15374]
[1778068143633,65.65,82509.28,55.8,-0.00117,0.0,0.15374]
[1778068146241,65.65,82514.86,55.8,-0.00116,0.0,0.15275]
[1778068147033,65.65,82514.86,55.8,-0.00116,0.0,0.15275]
[1778068147568,65.65,82521.28,55.8,-0.00115,0.0,0.15161]
[1778068148564,65.65,82530.78,55.8,-0.00114,0.0,0.14995]
[1778068153219,65.65,82547.84,55.8,-0.00111,0.0,0.14701]
[1778068153840,65.65,82547.84,55.8,-0.00111,0.0,0.14701]
[1778068154064,65.65,82547.84,55.8,-0.00111,0.0,0.14701]
[1778068154422,65.65,82548.32,55.8,-0.00111,0.0,0.14692]
[1778068155427,65.65,82546.5,55.8,-0.00111,0.0,0.14724]
[1778068155436,65.65,82532.64,55.8,-0.00113,0.0,0.14963]
[1778068158190,65.65,82525.92,55.8,-0.00114,0.0,0.1508]
[1778068158844,65.65,82525.8,55.8,-0.00114,0.0,0.15082]
[1778068163158,65.65,82526.15,55.8,-0.00114,0.0,0.15076]
[1778068163695,65.65,82525.65,55.8,-0.00114,0.0,0.15085]
[1778068166766,65.65,82526.54,55.8,-0.00114,0.0,0.15069]
[1778068167174,65.65,82526.54,55.8,-0.00114,0.0,0.15069]
[1778068169834,65.65,82525.7,55.8,-0.00114,0.0,0.15084]
[1778068174857,65.65,82520.83,55.8,-0.00115,0.0,0.15106]
[1778068175365,65.65,82520.83,55.8,-0.00115,0.0,0.15106]
[1778068176955,65.65,82520.55,55.8,-0.00115,0.0,0.15111]
[1778068178806,65.65,82518.33,55.8,-0.00115,0.0,0.15149]
[1778068180072,65.65,82518.46,55.8,-0.00115,0.0,0.15147]
[1778068182977,65.65,82517.97,55.8,-0.00115,0.0,0.15156]
[1778068183660,65.65,82517.97,55.8,-0.00115,0.0,0.15156]
[1778068189675,65.65,82519.16,55.8,-0.00115,0.0,0.15135]
[1778068190607,65.65,82519.16,55.8,-0.00115,0.0,0.15135]
[1778068191055,65.65,82519.16,55.8,-0.00115,0.0,0.15135]
[1778068192508,65.65,82520.8,55.8,-0.00115,0.0,0.15106]
[1778068193016,65.65,82520.8,55.8,-0.00115,0.0,0.15106]
[1778068198011,65.65,82521.99,55.8,-0.00114,0.0,0.15085]
[1778068198852,65.65,82523.19,55.8,-0.00114,0.0,0.15064]
[1778068199422,65.65,82525.02,55.8,-0.00114,0.0,0.15032]
[1778068199863,65.65,82525.02,55.8,-0.00114,0.0,0.15032]
[1778068202919,65.65,82526.25,55.8,-0.00114,0.0,0.15011]
[1778068203587,65.65,82526.26,55.8,-0.00114,0.0,0.15011]
[1778068205334,65.65,82527.8,55.8,-0.00114,0.0,0.14984]
[1778068205856,65.65,82527.8,55.8,-0.00114,0.0,0.14984]
[1778068205979,65.65,82527.8,55.8,-0.00114,0.0,0.14984]
[1778068206484,65.65,82535.34,55.8,-0.00112,0.0,0.14853]
[1778068206999,65.65,82535.34,55.8,-0.00112,0.0,0.14853]
[1778068207119,65.65,82535.34,55.8,-0.00112,0.0,0.14853]
[1778068208481,65.65,82545.92,55.8,-0.00111,0.0,0.14671]
[1778068209775,65.65,82546.68,55.8,-0.00111,0.0,0.14658]
[1778068214089,65.65,82549.0,55.8,-0.00111,0.0,0.14619]
[1778068214674,65.65,82549.33,55.8,-0.0011,0.0,0.14613]
[1778068216423,65.65,82550.07,55.8,-0.0011,0.0,0.14601]
[1778068217220,65.65,82550.07,55.8,-0.0011,0.0,0.14601]
[1778068220763,65.65,82550.34,55.8,-0.0011,0.0,0.14596]
[1778068221282,65.65,82550.34,55.8,-0.0011,0.0,0.14596]
[1778068224139,65.65,82548.55,55.8,-0.00111,0.0,0.14626]
[1778068224743,65.65,82548.63,55.8,-0.00111,0.0,0.14625]
[1778068228117,65.65,82548.75,55.8,-0.00111,0.0,0.14623]
[1778068228823,65.65,82549.45,55.8,-0.0011,0.0,0.14611]
[1778068229454,65.65,82550.3,55.8,-0.0011,0.0,0.14597]
[1778068229893,65.65,82550.3,55.8,-0.0011,0.0,0.14597]
[1778068233888,65.65,82550.85,55.8,-0.0011,0.0,0.14525]
[1778068234630,65.65,82551.78,55.8,-0.0011,0.0,0.1451]
[1778068235654,65.65,82552.0,55.8,-0.0011,0.0,0.14506]
[1778068235788,65.65,82552.0,55.8,-0.0011,0.0,0.14506]
[1778068242384,65.65,82553.66,55.8,-0.00109,0.0,0.14478]
[1778068242934,65.65,82553.66,55.8,-0.00109,0.0,0.14478]
[1778068248489,65.65,82552.25,55.8,-0.0011,0.0,0.14502]
[1778068248870,65.65,82552.25,55.8,-0.0011,0.0,0.14502]
[1778068252965,65.65,82558.88,55.8,-0.00109,0.0,0.1439]
[1778068253104,65.65,82558.88,55.8,-0.00109,0.0,0.1439]
[1778068257828,65.65,82563.79,55.8,-0.00108,0.0,0.14308]
[1778068258639,65.65,82564.56,55.8,-0.00108,0.0,0.14295]
[1778068262957,65.65,82564.97,55.8,-0.00108,0.0,0.14288]
[1778068263707,65.65,82566.37,55.8,-0.00108,0.0,0.14265]
[1778068265758,65.65,82562.89,55.8,-0.00108,0.0,0.14323]
[1778068266215,65.65,82562.89,55.8,-0.00108,0.0,0.14323]
[1778068271246,65.65,82555.51,55.8,-0.00109,0.0,0.14447]
[1778068273235,65.65,82555.07,55.8,-0.00109,0.0,0.14454]
[1778068273779,65.65,82555.07,55.8,-0.00109,0.0,0.14454]
[1778068274184,65.65,82555.07,55.8,-0.00109,0.0,0.14454]
[1778068274855,65.65,82554.26,55.8,-0.00109,0.0,0.14468]
[1778068279339,65.65,82553.71,55.8,-0.00109,0.0,0.14477]
[1778068279918,65.65,82554.05,55.8,-0.00109,0.0,0.14471]
[1778068282143,65.65,82553.59,55.8,-0.00109,0.0,0.14479]
[1778068282819,65.65,82553.59,55.8,-0.00109,0.0,0.14479]
[1778068284615,65.65,82554.01,55.8,-0.00109,0.0,0.14472]
[1778068285114,65.65,82554.01,55.8,-0.00109,0.0,0.14472]
[1778068286300,65.65,82553.99,55.8,-0.00109,0.0,0.14472]
[1778068286897,65.65,82553.99,55.8,-0.00109,0.0,0.14472]
[1778068287217,65.65,82553.99,55.8,-0.00109,0.0,0.14472]
[1778068287563,65.65,82553.57,55.8,-0.00109,0.0,0.14479]
[1778068288978,65.65,82552.61,55.8,-0.0011,0.0,0.14496]
[1778068289729,65.65,82549.75,55.8,-0.0011,0.0,0.14544]
[1778068295340,65.65,82544.84,55.8,-0.0011,0.0,0.14566]
[1778068295429,65.65,82539.2,55.8,-0.00111,0.0,0.14662]
[1778068295864,65.65,82539.2,55.8,-0.00111,0.0,0.14662]
[1778068296524,65.65,82532.77,55.8,-0.00112,0.0,0.14772]
[1778068299611,65.65,82528.47,55.8,-0.00113,0.0,0.14846]
[1778068299711,65.65,82528.47,55.8,-0.00113,0.0,0.14846]
[1778068300094,65.65,82528.47,55.8,-0.00113,0.0,0.14846]
[1778068301815,65.65,82532.45,55.8,-0.00112,0.0,0.14777]
[1778068303631,65.65,82536.6,55.8,-0.00111,0.0,0.14706]
[1778068304010,65.65,82536.6,55.8,-0.00111,0.0,0.14706]
[1778068304654,65.65,82536.53,55.8,-0.00111,0.0,0.14707]
[1778068305095,65.65,82536.53,55.8,-0.00111,0.0,0.14707]
[1778068307109,65.65,82536.45,55.8,-0.00111,0.0,0.14709]
[1778068307184,65.65,82536.45,55.8,-0.00111,0.0,0.14709]
[1778068308605,65.65,82538.36,55.8,-0.00111,0.0,0.14676]
[1778068308782,65.65,82538.36,55.8,-0.00111,0.0,0.14676]
[1778068309542,65.65,82542.14,55.8,-0.00111,0.0,0.14611]
[1778068309970,65.65,82542.14,55.8,-0.00111,0.0,0.14611]
[1778068311194,65.65,82547.64,55.8,-0.0011,0.0,0.14518]
[1778068311854,65.65,82551.98,55.8,-0.00109,0.0,0.14445]
[1778068312337,65.65,82551.98,55.8,-0.00109,0.0,0.14445]
[1778068312922,65.65,82550.13,55.8,-0.00109,0.0,0.14476]
[1778068314717,65.65,82550.88,55.8,-0.00109,0.0,0.14463]
[1778068315100,65.65,82550.88,55.8,-0.00109,0.0,0.14463]
[1778068315402,65.65,82550.95,55.8,-0.00109,0.0,0.14462]
[1778068315678,65.65,82550.95,55.8,-0.00109,0.0,0.14462]
[1778068316225,65.65,82550.95,55.8,-0.00109,0.0,0.14462]
[1778068316676,65.65,82549.56,55.8,-0.0011,0.0,0.14486]
[1778068322817,65.65,82544.11,55.8,-0.0011,0.0,0.14578]
[1778068323490,65.65,82539.46,55.8,-0.00111,0.0,0.14657]
[1778068323968,65.65,82539.46,55.8,-0.00111,0.0,0.14657]
[1778068324706,65.65,82539.0,55.8,-0.00111,0.0,0.14665]
[1778068325425,65.65,82537.43,55.8,-0.00111,0.0,0.14692]
[1778068325995,65.65,82537.43,55.8,-0.00111,0.0,0.14692]
[1778068335707,65.65,82529.82,55.8,-0.00112,0.0,0.14823]
[1778068336485,65.65,82529.82,55.8,-0.00112,0.0,0.14823]
[1778068336955,65.65,82529.82,55.8,-0.00112,0.0,0.14823]
[1778068342261,65.65,82527.3,55.8,-0.00113,0.0,0.14866]
[1778068342908,65.65,82526.91,55.8,-0.00113,0.0,0.14873]
[1778068343342,65.65,82526.91,55.8,-0.00113,0.0,0.14873]
[1778068343901,65.65,82527.5,55.8,-0.00113,0.0,0.14863]
[1778068344925,65.65,82528.98,55.8,-0.00112,0.0,0.14837]
[1778068346178,65.65,82528.26,55.8,-0.00113,0.0,0.1485]
[1778068347886,65.65,82530.49,55.8,-0.00112,0.0,0.14811]
[1778068347903,65.65,82530.49,55.8,-0.00112,0.0,0.14811]
[1778068349122,65.65,82531.37,55.8,-0.00112,0.0,0.14796]
[1778068349755,65.65,82536.4,55.8,-0.00111,0.0,0.1471]
[1778068350941,65.65,82542.18,55.8,-0.00111,0.0,0.14611]
[1778068352275,65.65,82539.68,55.8,-0.0011,0.0,0.14591]
[1778068353448,65.65,82541.6,55.8,-0.0011,0.0,0.14559]
[1778068354737,65.65,82541.59,55.8,-0.0011,0.0,0.14559]
[1778068355082,65.65,82541.59,55.8,-0.0011,0.0,0.14559]
[1778068355792,65.65,82541.76,55.8,-0.0011,0.0,0.14556]
[1778068357570,65.65,82541.58,55.8,-0.0011,0.0,0.14559]
[1778068358049,65.65,82541.58,55.8,-0.0011,0.0,0.14559]
[1778068359946,65.65,82542.45,55.8,-0.0011,0.0,0.14544]
[1778068363127,65.65,82541.68,55.8,-0.0011,0.0,0.14557]
[1778068365225,65.65,82541.86,55.8,-0.0011,0.0,0.14554]
[1778068365803,65.65,82541.76,55.8,-0.0011,0.0,0.14556]
[1778068370952,65.65,82538.81,55.8,-0.00111,0.0,0.14606]
[1778068372612,65.65,82538.07,55.8,-0.00111,0.0,0.14619]
[1778068372983,65.65,82538.07,55.8,-0.00111,0.0,0.14619]
[1778068375033,65.65,82536.1,55.8,-0.00111,0.0,0.14652]
[1778068375708,65.65,82534.73,55.8,-0.00111,0.0,0.14676]
[1778068376088,65.65,82534.73,55.8,-0.00111,0.0,0.14676]
[1778068376780,65.65,82535.16,55.8,-0.00111,0.0,0.14668]
[1778068377814,65.65,82536.29,55.8,-0.00111,0.0,0.14649]
[1778068378538,65.65,82534.91,55.8,-0.00111,0.0,0.14673]
[1778068381270,65.65,82532.78,55.8,-0.00111,0.0,0.14709]
[1778068381913,65.65,82532.52,55.8,-0.00111,0.0,0.14714]
[1778068383188,65.65,82532.0,55.8,-0.00112,0.0,0.14722]
[1778068383788,65.65,82531.96,55.8,-0.00112,0.0,0.14723]
[1778068383802,65.65,82531.96,55.8,-0.00112,0.0,0.14723]
[1778068384324,65.65,82531.96,55.8,-0.00112,0.0,0.14723]
[1778068386000,65.65,82539.91,55.8,-0.0011,0.0,0.14587]
[1778068386664,65.65,82539.35,55.8,-0.00111,0.0,0.14597]
[1778068389376,65.65,82538.75,55.8,-0.00111,0.0,0.14607]
[1778068389701,65.65,82538.87,55.8,-0.00111,0.0,0.14605]
[1778068390070,65.65,82538.87,55.8,-0.00111,0.0,0.14605]
[1778068392320,65.65,82538.01,55.8,-0.00111,0.0,0.1462]
[1778068395883,65.65,82529.09,55.8,-0.00112,0.0,0.14772]
[1778068397009,65.65,82528.32,55.8,-0.00112,0.0,0.14786]
[1778068397676,65.65,82528.82,55.8,-0.00112,0.0,0.14777]
[1778068398148,65.65,82528.82,55.8,-0.00112,0.0,0.14777]
[1778068404271,65.65,82532.55,55.8,-0.00111,0.0,0.14713]
[1778068404789,65.65,82531.92,55.8,-0.00112,0.0,0.14724]
[1778068406175,65.65,82531.85,55.8,-0.00112,0.0,0.14725]
[1778068407859,65.65,82535.53,55.8,-0.00111,0.0,0.14662]
[1778068409033,65.65,82535.37,55.8,-0.00111,0.0,0.14665]
[1778068410251,65.65,82534.53,55.8,-0.00111,0.0,0.14679]
[1778068411366,65.65,82535.45,55.8,-0.00111,0.0,0.14663]
[1778068411893,65.65,82536.88,55.8,-0.0011,0.0,0.14577]
[1778068413065,65.65,82537.96,55.8,-0.0011,0.0,0.14558]
[1778068413765,65.65,82538.96,55.8,-0.0011,0.0,0.14541]
[1778068414198,65.65,82538.96,55.8,-0.0011,0.0,0.14541]
[1778068414820,65.65,82537.04,55.8,-0.0011,0.0,0.14574]
[1778068417001,65.65,82536.62,55.8,-0.0011,0.0,0.14581]
[1778068417782,65.65,82536.4,55.8,-0.0011,0.0,0.14585]
[1778068419536,65.65,82533.37,55.8,-0.00111,0.0,0.14637]
[1778068422728,65.65,82530.92,55.8,-0.00111,0.0,0.14679]
[1778068428358,65.65,82529.91,55.8,-0.00111,0.0,0.14696]
[1778068428767,65.65,82529.91,55.8,-0.00111,0.0,0.14696]
[1778068429291,65.65,82529.91,55.8,-0.00111,0.0,0.14696]
[1778068430880,65.65,82530.29,55.8,-0.00111,0.0,0.14689]
[1778068431969,65.65,82530.1,55.8,-0.00111,0.0,0.14693]
[1778068437421,65.65,82535.38,55.8,-0.00111,0.0,0.14602]
[1778068440625,65.65,82536.65,55.8,-0.0011,0.0,0.14581]
[1778068441075,65.65,82536.65,55.8,-0.0011,0.0,0.14581]
[1778068442187,65.65,82534.69,55.8,-0.00111,0.0,0.14614]
[1778068443249,65.65,82534.2,55.8,-0.00111,0.0,0.14622]
[1778068444503,65.65,82534.2,55.8,-0.00111,0.0,0.14622]
[1778068445184,65.65,82532.34,55.8,-0.00111,0.0,0.14654]
[1778068449606,65.65,82527.57,55.8,-0.00112,0.0,0.14736]
[1778068449692,65.65,82527.57,55.8,-0.00112,0.0,0.14736]
[1778068452043,65.65,82530.08,55.8,-0.00111,0.0,0.14693]
[1778068452733,65.65,82533.05,55.8,-0.00111,0.0,0.14642]
[1778068455832,65.65,82530.68,55.8,-0.00111,0.0,0.14683]
[1778068455971,65.65,82530.68,55.8,-0.00111,0.0,0.14683]
[1778068457201,65.65,82530.52,55.8,-0.00111,0.0,0.14685]
[1778068457842,65.65,82528.12,55.8,-0.00112,0.0,0.14727]
[1778068460797,65.65,82529.61,55.8,-0.00111,0.0,0.14701]
[1778068461972,65.65,82529.7,55.8,-0.00111,0.0,0.14699]
[1778068463089,65.65,82529.8,55.8,-0.00111,0.0,0.14698]
[1778068463766,65.65,82527.25,55.8,-0.00112,0.0,0.14741]
[1778068465463,65.65,82524.21,55.8,-0.00112,0.0,0.14794]
[1778068466107,65.65,82522.53,55.8,-0.00112,0.0,0.14823]
[1778068469954,65.65,82521.95,55.8,-0.00113,0.0,0.14833]
[1778068470570,65.65,82523.61,55.8,-0.00112,0.0,0.14804]
[1778068473873,65.65,82523.92,55.8,-0.00112,0.0,0.14736]
[1778068474484,65.65,82523.92,55.8,-0.00112,0.0,0.14736]
[1778068480768,65.65,82528.54,55.8,-0.00111,0.0,0.14657]
[1778068485803,65.65,82531.93,55.8,-0.00111,0.0,0.14599]
[1778068490839,65.65,82536.27,55.8,-0.0011,0.0,0.14525]
[1778068492496,65.65,82536.27,55.8,-0.0011,0.0,0.14525]
[1778068493067,65.65,82536.5,55.8,-0.0011,0.0,0.14521]
[1778068497790,65.65,82537.96,55.8,-0.0011,0.0,0.14497]
[1778068498281,65.65,82537.96,55.8,-0.0011,0.0,0.14497]
[1778068501002,65.65,82537.96,55.8,-0.0011,0.0,0.14497]
[1778068501730,65.65,82537.86,55.8,-0.0011,0.0,0.14498]
[1778068502988,65.65,82537.8,55.8,-0.0011,0.0,0.14499]
[1778068503767,65.65,82537.68,55.8,-0.0011,0.0,0.14501]
[1778068504193,65.65,82537.68,55.8,-0.0011,0.0,0.14501]
[1778068504855,65.65,82538.34,55.8,-0.0011,0.0,0.1449]
[1778068509973,65.65,82539.2,55.8,-0.0011,0.0,0.14476]
[1778068514721,65.65,82539.85,55.8,-0.0011,0.0,0.14465]
[1778068515823,65.65,82539.56,55.8,-0.0011,0.0,0.14469]
[1778068521050,65.65,82539.75,55.8,-0.0011,0.0,0.14466]
[1778068526085,65.65,82541.52,55.8,-0.00109,0.0,0.14436]
[1778068530355,65.65,82541.75,55.8,-0.00109,0.0,0.14432]
[1778068530806,65.65,82542.0,55.8,-0.00109,0.0,0.14428]
[1778068532978,65.65,82540.9,55.8,-0.00109,0.0,0.14385]
[1778068533661,65.65,82540.99,55.8,-0.00109,0.0,0.14384]
[1778068539177,65.65,82540.99,55.8,-0.00109,0.0,0.14384]
[1778068542998,65.65,82538.65,55.8,-0.00109,0.0,0.14423]
[1778068544792,65.65,82539.37,55.8,-0.00109,0.0,0.14411]
[1778068545847,65.65,82540.42,55.8,-0.00109,0.0,0.14393]
[1778068546483,65.65,82540.42,55.8,-0.00109,0.0,0.14393]
[1778068548285,65.65,82543.98,55.8,-0.00108,0.0,0.14333]
[1778068549472,65.65,82545.71,55.8,-0.00108,0.0,0.14304]
[1778068553607,65.65,82545.14,55.8,-0.00108,0.0,0.14314]
[1778068554122,65.65,82545.34,55.8,-0.00108,0.0,0.14311]
[1778068556482,65.65,82545.91,55.8,-0.00108,0.0,0.14301]
[1778068557173,65.65,82547.19,55.8,-0.00108,0.0,0.1428]
[1778068558707,65.65,82546.77,55.8,-0.00108,0.0,0.14287]
[1778068559689,65.65,82544.28,55.8,-0.00108,0.0,0.14328]
[1778068562961,65.65,82542.68,55.8,-0.00109,0.0,0.14355]
[1778068563576,65.65,82542.68,55.8,-0.00109,0.0,0.14355]
[1778068563628,65.65,82542.73,55.8,-0.00109,0.0,0.14354]
[1778068563678,65.65,82542.73,55.8,-0.00109,0.0,0.14354]
[1778068564133,65.65,82542.73,55.8,-0.00109,0.0,0.14354]
[1778068564596,65.65,82542.73,55.8,-0.00109,0.0,0.14354]
[1778068564730,65.65,82543.01,55.8,-0.00109,0.0,0.1435]
[1778068564745,65.65,82543.01,55.8,-0.00109,0.0,0.1435]
[1778068565894,65.65,82536.44,55.8,-0.0011,0.0,0.1446]
[1778068566587,65.65,82536.44,55.8,-0.0011,0.0,0.1446]
[1778068567066,65.65,82525.92,55.8,-0.00111,0.0,0.14639]
[1778068568058,65.65,82524.74,55.8,-0.00111,0.0,0.14659]
[1778068568668,65.65,82526.51,55.8,-0.00111,0.0,0.14629]
[1778068569177,65.65,82526.51,55.8,-0.00111,0.0,0.14629]
[1778068576390,65.65,82522.43,55.8,-0.00112,0.0,0.14699]
[1778068576953,65.65,82522.43,55.8,-0.00112,0.0,0.14699]
[1778068578803,65.65,82523.42,55.8,-0.00111,0.0,0.14682]
[1778068579432,65.65,82523.42,55.8,-0.00111,0.0,0.14682]
[1778068583601,65.65,82514.53,55.8,-0.00113,0.0,0.14835]
[1778068584085,65.65,82514.48,55.8,-0.00113,0.0,0.14836]
[1778068589545,65.65,82513.3,55.8,-0.00113,0.0,0.14856]
[1778068591005,65.65,82513.34,55.8,-0.00113,0.0,0.14856]
[1778068592195,65.65,82510.8,55.8,-0.00113,0.0,0.14837]
[1778068597068,65.65,82506.86,55.8,-0.00113,0.0,0.14905]
[1778068597864,65.65,82506.95,55.8,-0.00113,0.0,0.14903]
[1778068598544,65.65,82506.95,55.8,-0.00113,0.0,0.14903]
[1778068599973,65.65,82507.73,55.8,-0.00113,0.0,0.1489]
[1778068601793,65.65,82506.03,55.8,-0.00113,0.0,0.14919]
[1778068604224,65.65,82506.61,55.8,-0.00113,0.0,0.14909]
[1778068605805,65.65,82507.74,55.8,-0.00113,0.0,0.1489]
[1778068606424,65.65,82507.74,55.8,-0.00113,0.0,0.1489]
[1778068609163,65.65,82507.56,55.8,-0.00113,0.0,0.14893]
[1778068609883,65.65,82507.56,55.8,-0.00113,0.0,0.14893]
[1778068614684,65.65,82509.13,55.8,-0.00113,0.0,0.14865]
[1778068614836,65.65,82509.23,55.8,-0.00113,0.0,0.14864]
[1778068620164,65.65,82511.62,55.8,-0.00113,0.0,0.14822]
[1778068621318,65.65,82511.3,55.8,-0.00113,0.0,0.14828]
[1778068622402,65.65,82512.53,55.8,-0.00112,0.0,0.14807]
[1778068622538,65.65,82512.53,55.8,-0.00112,0.0,0.14807]
[1778068623715,65.65,82520.0,55.8,-0.00111,0.0,0.14678]
[1778068628824,65.65,82509.21,55.8,-0.00113,0.0,0.14864]
[1778068631396,65.65,82501.9,55.8,-0.00114,0.0,0.14991]
[1778068631976,65.65,82500.96,55.8,-0.00114,0.0,0.15008]
[1778068634101,65.65,82507.31,55.8,-0.00113,0.0,0.14897]
[1778068634441,65.65,82507.31,55.8,-0.00113,0.0,0.14897]
[1778068635762,65.65,82504.92,55.8,-0.00114,0.0,0.14939]
[1778068636495,65.65,82504.92,55.8,-0.00114,0.0,0.14939]
[1778068639704,65.65,82501.31,55.8,-0.00114,0.0,0.15002]
[1778068640174,65.65,82503.94,55.8,-0.00114,0.0,0.14956]
[1778068641439,65.65,82507.89,55.8,-0.00113,0.0,0.14887]
[1778068641916,65.65,82508.42,55.8,-0.00113,0.0,0.14878]
[1778068644125,65.65,82506.0,55.8,-0.00113,0.0,0.1492]
[1778068644739,65.65,82504.9,55.8,-0.00114,0.0,0.14939]
[1778068649457,65.65,82504.34,55.8,-0.00114,0.0,0.14949]
[1778068650715,65.65,82506.02,55.8,-0.00113,0.0,0.14919]
[1778068651190,65.65,82507.66,55.8,-0.00113,0.0,0.14891]
[1778068652602,65.65,82507.86,55.8,-0.00113,0.0,0.14824]
[1778068653167,65.65,82507.6,55.8,-0.00113,0.0,0.14829]
[1778068657302,65.65,82504.66,55.8,-0.00113,0.0,0.1488]
[1778068657942,65.65,82504.91,55.8,-0.00113,0.0,0.14875]
[1778068661694,65.65,82504.15,55.8,-0.00113,0.0,0.14889]
[1778068667118,65.65,82504.93,55.8,-0.00113,0.0,0.14875]
[1778068667989,65.65,82504.93,55.8,-0.00113,0.0,0.14875]
[1778068668725,65.65,82504.93,55.8,-0.00113,0.0,0.14875]
[1778068670528,65.65,82505.65,55.8,-0.00113,0.0,0.14863]
[1778068670628,65.65,82505.65,55.8,-0.00113,0.0,0.14863]
[1778068672815,65.65,82513.56,55.8,-0.00112,0.0,0.14726]
[1778068673308,65.65,82513.56,55.8,-0.00112,0.0,0.14726]
[1778068676846,65.65,82514.03,55.8,-0.00112,0.0,0.14718]
[1778068677249,65.65,82514.03,55.8,-0.00112,0.0,0.14718]
[1778068680273,65.65,82517.47,55.8,-0.00111,0.0,0.14659]
[1778068680285,65.65,82517.47,55.8,-0.00111,0.0,0.14659]
[1778068680433,65.65,82517.47,55.8,-0.00111,0.0,0.14659]
[1778068680896,65.65,82518.96,55.8,-0.00111,0.0,0.14633]
[1778068686243,65.65,82528.82,55.8,-0.0011,0.0,0.14466]
[1778068687889,65.65,82529.45,55.8,-0.0011,0.0,0.14455]
[1778068688244,65.65,82529.45,55.8,-0.0011,0.0,0.14455]
[1778068689012,65.65,82527.88,55.8,-0.0011,0.0,0.14482]
[1778068691923,65.65,82527.76,55.8,-0.0011,0.0,0.14484]
[1778068693091,65.65,82527.03,55.8,-0.0011,0.0,0.14496]
[1778068693798,65.65,82522.85,55.8,-0.00111,0.0,0.14567]
[1778068695389,65.65,82518.72,55.8,-0.00111,0.0,0.14637]
[1778068697273,65.65,82518.7,55.8,-0.00111,0.0,0.14638]
[1778068697876,65.65,82518.65,55.8,-0.00111,0.0,0.14639]
[1778068698688,65.65,82518.65,55.8,-0.00111,0.0,0.14639]
[1778068700816,65.65,82517.69,55.8,-0.00111,0.0,0.14655]
[1778068701509,65.65,82517.69,55.8,-0.00111,0.0,0.14655]
[1778068706917,65.65,82518.47,55.8,-0.00111,0.0,0.14642]
[1778068708032,65.65,82518.47,55.8,-0.00111,0.0,0.14642]
[1778068711797,65.65,82515.89,55.8,-0.00111,0.0,0.14623]
[1778068712408,65.65,82515.89,55.8,-0.00111,0.0,0.14623]
[1778068712878,65.65,82516.09,55.8,-0.00111,0.0,0.1462]
[1778068714023,65.65,82516.49,55.8,-0.00111,0.0,0.14613]
[1778068718885,65.65,82515.0,55.8,-0.00111,0.0,0.14639]
[1778068719420,65.65,82515.0,55.8,-0.00111,0.0,0.14639]
[1778068722643,65.65,82513.8,55.8,-0.00111,0.0,0.14659]
[1778068723766,65.65,82513.72,55.8,-0.00111,0.0,0.14661]
[1778068724230,65.65,82509.51,55.8,-0.00112,0.0,0.14733]
[1778068724744,65.65,82509.51,55.8,-0.00112,0.0,0.14733]
[1778068725921,65.65,82506.45,55.8,-0.00112,0.0,0.14786]
[1778068726432,65.65,82506.45,55.8,-0.00112,0.0,0.14786]
[1778068731390,65.65,82510.54,55.8,-0.00112,0.0,0.14715]
[1778068731992,65.65,82510.45,55.8,-0.00112,0.0,0.14717]
[1778068732716,65.65,82510.45,55.8,-0.00112,0.0,0.14717]
[1778068733198,65.65,82510.31,55.8,-0.00112,0.0,0.14719]
[1778068733768,65.65,82510.31,55.8,-0.00112,0.0,0.14719]
[1778068734247,65.65,82509.82,55.8,-0.00112,0.0,0.14728]
[1778068735421,65.65,82508.49,55.8,-0.00112,0.0,0.1475]
[1778068735902,65.65,82508.18,55.8,-0.00112,0.0,0.14756]
[1778068736473,65.65,82508.18,55.8,-0.00112,0.0,0.14756]
[1778068738255,65.65,82508.64,55.8,-0.00112,0.0,0.14748]
[1778068738336,65.65,82508.64,55.8,-0.00112,0.0,0.14748]
[1778068743647,65.65,82508.08,55.8,-0.00112,0.0,0.14757]
[1778068745658,65.65,82508.04,55.8,-0.00112,0.0,0.14758]
[1778068746090,65.65,82507.57,55.8,-0.00112,0.0,0.14766]
[1778068751704,65.65,82504.57,55.8,-0.00113,0.0,0.14818]
[1778068755202,65.65,82505.02,55.8,-0.00113,0.0,0.1481]
[1778068755773,65.65,82505.02,55.8,-0.00113,0.0,0.1481]
[1778068759978,65.65,82506.94,55.8,-0.00112,0.0,0.14777]
[1778068760627,65.65,82506.94,55.8,-0.00112,0.0,0.14777]
[1778068762627,65.65,82505.63,55.8,-0.00113,0.0,0.148]
[1778068763281,65.65,82505.17,55.8,-0.00113,0.0,0.14808]
[1778068766500,65.65,82505.8,55.8,-0.00113,0.0,0.14797]
[1778068767598,65.65,82505.55,55.8,-0.00113,0.0,0.14801]
[1778068772851,65.65,82508.02,55.8,-0.00112,0.0,0.14696]
[1778068774838,65.65,82508.02,55.8,-0.00112,0.0,0.14696]
[1778068775932,65.65,82509.06,55.8,-0.00112,0.0,0.14678]
[1778068778349,65.65,82510.25,55.8,-0.00111,0.0,0.14657]
[1778068778941,65.65,82509.93,55.8,-0.00111,0.0,0.14663]
[1778068780140,65.65,82509.62,55.8,-0.00112,0.0,0.14668]
[1778068780818,65.65,82509.62,55.8,-0.00112,0.0,0.14668]
[1778068783276,65.65,82510.03,55.8,-0.00111,0.0,0.14661]
[1778068783782,65.65,82510.03,55.8,-0.00111,0.0,0.14661]
[1778068786126,65.65,82507.1,55.8,-0.00112,0.0,0.14711]
[1778068786731,65.65,82507.1,55.8,-0.00112,0.0,0.14711]
[1778068790194,65.65,82507.35,55.8,-0.00112,0.0,0.14707]
[1778068790275,65.65,82507.35,55.8,-0.00112,0.0,0.14707]
[1778068791367,65.65,82510.94,55.8,-0.00111,0.0,0.14646]
[1778068792016,65.65,82515.36,55.8,-0.00111,0.0,0.1457]
[1778068794586,65.65,82517.05,55.8,-0.0011,0.0,0.14541]
[1778068795067,65.65,82517.0,55.8,-0.0011,0.0,0.14542]
[1778068801047,65.65,82515.12,55.8,-0.00111,0.0,0.14574]
[1778068802710,65.65,82515.12,55.8,-0.00111,0.0,0.14574]
[1778068803379,65.65,82515.17,55.8,-0.00111,0.0,0.14573]
[1778068805148,65.65,82510.83,55.8,-0.00111,0.0,0.14647]
[1778068805740,65.65,82510.83,55.8,-0.00111,0.0,0.14647]
[1778068808147,65.65,82513.36,55.8,-0.00111,0.0,0.14604]
[1778068808708,65.65,82513.36,55.8,-0.00111,0.0,0.14604]
[1778068812300,65.65,82515.92,55.8,-0.00111,0.0,0.14561]
[1778068812875,65.65,82515.92,55.8,-0.00111,0.0,0.14561]
[1778068814097,65.65,82516.11,55.8,-0.00111,0.0,0.14557]
[1778068814784,65.65,82516.11,55.8,-0.00111,0.0,0.14557]
[1778068815933,65.65,82513.54,55.8,-0.00111,0.0,0.14601]
[1778068816637,65.65,82513.54,55.8,-0.00111,0.0,0.14601]
[1778068822195,65.65,82515.41,55.8,-0.00111,0.0,0.14569]
[1778068824606,65.65,82515.4,55.8,-0.00111,0.0,0.14569]
[1778068825080,65.65,82517.24,55.8,-0.0011,0.0,0.14538]
[1778068830251,65.65,82514.9,55.8,-0.00111,0.0,0.14578]
[1778068831939,65.65,82514.9,55.8,-0.00111,0.0,0.14578]
[1778068832282,65.65,82514.02,55.8,-0.0011,0.0,0.14531]
[1778068834690,65.65,82513.08,55.8,-0.00111,0.0,0.14547]
[1778068835033,65.65,82511.79,55.8,-0.00111,0.0,0.14569]
[1778068837719,65.65,82510.44,55.8,-0.00111,0.0,0.14592]
[1778068838176,65.65,82509.55,55.8,-0.00111,0.0,0.14607]
[1778068842863,65.65,82509.91,55.8,-0.00111,0.0,0.14601]
[1778068843520,65.65,82508.91,55.8,-0.00111,0.0,0.14618]
[1778068844144,65.65,82508.07,55.8,-0.00111,0.0,0.14632]
[1778068845252,65.65,82507.8,55.8,-0.00111,0.0,0.14637]
[1778068845796,65.65,82507.8,55.8,-0.00111,0.0,0.14637]
[1778068847461,65.65,82507.8,55.8,-0.00111,0.0,0.14637]
[1778068851808,65.65,82516.91,55.8,-0.0011,0.0,0.14482]
[1778068852447,65.65,82524.79,55.8,-0.00109,0.0,0.14348]
[1778068854509,65.65,82528.39,55.8,-0.00108,0.0,0.14288]
[1778068854962,65.65,82528.39,55.8,-0.00108,0.0,0.14288]
[1778068858081,65.65,82532.25,55.8,-0.00108,0.0,0.14223]
[1778068858202,65.65,82532.25,55.8,-0.00108,0.0,0.14223]
[1778068861170,65.65,82531.86,55.8,-0.00108,0.0,0.1423]
[1778068862225,65.65,82531.91,55.8,-0.00108,0.0,0.14229]
[1778068863295,65.65,82531.58,55.8,-0.00108,0.0,0.14235]
[1778068864245,65.65,82532.76,55.8,-0.00108,0.0,0.14215]
[1778068865185,65.65,82533.8,55.8,-0.00108,0.0,0.14198]
[1778068867095,65.65,82533.64,55.8,-0.00108,0.0,0.142]
[1778068867526,65.65,82533.64,55.8,-0.00108,0.0,0.142]
[1778068871908,65.65,82527.26,55.8,-0.00109,0.0,0.14307]
[1778068872583,65.65,82523.68,55.8,-0.00109,0.0,0.14367]
[1778068874629,65.65,82517.43,55.8,-0.0011,0.0,0.14473]
[1778068875099,65.65,82517.63,55.8,-0.0011,0.0,0.14469]
[1778068877744,65.65,82516.71,55.8,-0.0011,0.0,0.14485]
[1778068880943,65.65,82513.15,55.8,-0.00111,0.0,0.14545]
[1778068881586,65.65,82511.24,55.8,-0.00111,0.0,0.14578]
[1778068884021,65.65,82511.55,55.8,-0.00111,0.0,0.14573]
[1778068884857,65.65,82511.55,55.8,-0.00111,0.0,0.14573]
[1778068889934,65.65,82507.04,55.8,-0.00111,0.0,0.1465]
[1778068890500,65.65,82503.46,55.8,-0.00112,0.0,0.14711]
[1778068892170,65.65,82502.94,55.8,-0.00112,0.0,0.14657]
[1778068892737,65.65,82502.94,55.8,-0.00112,0.0,0.14657]
[1778068895169,65.65,82501.61,55.8,-0.00112,0.0,0.1468]
[1778068895705,65.65,82501.61,55.8,-0.00112,0.0,0.1468]
[1778068898164,65.65,82497.99,55.8,-0.00112,0.0,0.14743]
[1778068898776,65.65,82497.99,55.8,-0.00112,0.0,0.14743]
[1778068899992,65.65,82496.72,55.8,-0.00112,0.0,0.14764]
[1778068901923,65.65,82493.3,55.8,-0.00113,0.0,0.14824]
[1778068901947,65.65,82493.3,55.8,-0.00113,0.0,0.14824]
[1778068901977,65.65,82474.72,55.8,-0.00116,0.0,0.15149]
[1778068902547,65.65,82474.72,55.8,-0.00116,0.0,0.15149]
[1778068902931,65.65,82474.72,55.8,-0.00116,0.0,0.15149]
[1778068902992,65.65,82461.6,55.8,-0.00118,0.0,0.15382]
[1778068903611,65.65,82461.6,55.8,-0.00118,0.0,0.15382]
[1778068904269,65.65,82456.85,55.8,-0.00118,0.0,0.15468]
[1778068909831,65.65,82456.5,55.8,-0.00118,0.0,0.15474]
[1778068910157,65.65,82456.75,55.8,-0.00118,0.0,0.15469]
[1778068910451,65.65,82456.75,55.8,-0.00118,0.0,0.15469]
[1778068915855,65.65,82455.29,55.8,-0.00119,0.0,0.15496]
[1778068916058,65.65,82455.29,55.8,-0.00119,0.0,0.15496]
[1778068917276,65.65,82456.5,55.8,-0.00118,0.0,0.15474]
[1778068920891,65.65,82473.98,55.8,-0.00116,0.0,0.15162]
[1778068923038,65.65,82476.77,55.8,-0.00115,0.0,0.15113]
[1778068923241,65.65,82476.77,55.8,-0.00115,0.0,0.15113]
[1778068927325,65.65,82474.92,55.8,-0.00116,0.0,0.15145]
[1778068927878,65.65,82474.92,55.8,-0.00116,0.0,0.15145]
[1778068930130,65.65,82465.25,55.8,-0.00117,0.0,0.15317]
[1778068930954,65.65,82465.25,55.8,-0.00117,0.0,0.15317]
[1778068934757,65.65,82460.25,55.8,-0.00118,0.0,0.15406]
[1778068935471,65.65,82458.62,55.8,-0.00118,0.0,0.15436]
[1778068935857,65.65,82458.62,55.8,-0.00118,0.0,0.15436]
[1778068936429,65.65,82458.67,55.8,-0.00118,0.0,0.15435]
[1778068938884,65.65,82459.38,55.8,-0.00118,0.0,0.15422]
[1778068939459,65.65,82459.42,55.8,-0.00118,0.0,0.15421]
[1778068940512,65.65,82459.33,55.8,-0.00118,0.0,0.15423]
[1778068940959,65.65,82459.33,55.8,-0.00118,0.0,0.15423]
[1778068943281,65.65,82459.15,55.8,-0.00118,0.0,0.15426]
[1778068944542,65.65,82459.15,55.8,-0.00118,0.0,0.15426]
[1778068948088,65.65,82439.87,55.8,-0.00121,0.0,0.15776]
[1778068952707,65.65,82442.69,55.8,-0.0012,0.0,0.15658]
[1778068952827,65.65,82442.69,55.8,-0.0012,0.0,0.15658]
[1778068952996,65.65,82442.69,55.8,-0.0012,0.0,0.15658]
[1778068953706,65.65,82443.7,55.8,-0.0012,0.0,0.1564]
[1778068955728,65.65,82454.13,55.8,-0.00118,0.0,0.15451]
[1778068956125,65.65,82455.26,55.8,-0.00118,0.0,0.15431]
[1778068957065,65.65,82455.26,55.8,-0.00118,0.0,0.15431]
[1778068957764,65.65,82458.61,55.8,-0.00118,0.0,0.15371]
[1778068959065,65.65,82466.95,55.8,-0.00116,0.0,0.15222]
[1778068959394,65.65,82469.17,55.8,-0.00116,0.0,0.15182]
[1778068963213,65.65,82458.48,55.8,-0.00118,0.0,0.15373]
[1778068963810,65.65,82458.48,55.8,-0.00118,0.0,0.15373]
[1778068964369,65.65,82458.97,55.8,-0.00118,0.0,0.15364]
[1778068964965,65.65,82458.97,55.8,-0.00118,0.0,0.15364]
[1778068970405,65.65,82455.87,55.8,-0.00118,0.0,0.1542]
[1778068970702,65.65,82455.87,55.8,-0.00118,0.0,0.1542]
[1778068970793,65.65,82455.87,55.8,-0.00118,0.0,0.1542]
[1778068971853,65.65,82455.66,55.8,-0.00118,0.0,0.15423]
[1778068972479,65.65,82452.98,55.8,-0.00118,0.0,0.15472]
[1778068972942,65.65,82452.98,55.8,-0.00118,0.0,0.15472]
[1778068973810,65.65,82452.45,55.8,-0.00119,0.0,0.15481]
[1778068973818,65.65,82452.45,55.8,-0.00119,0.0,0.15481]
[1778068975277,65.65,82436.91,55.8,-0.00121,0.0,0.15764]
[1778068976091,65.65,82436.91,55.8,-0.00121,0.0,0.15764]
[1778068978060,65.65,82433.58,55.8,-0.00121,0.0,0.15825]
[1778068980052,65.65,82433.61,55.8,-0.00121,0.0,0.15824]
[1778068980358,65.65,82433.34,55.8,-0.00121,0.0,0.15829]
[1778068983544,65.65,82420.18,55.8,-0.00124,0.0,0.16073]
[1778068983667,65.65,82420.18,55.8,-0.00124,0.0,0.16073]
[1778068984772,65.65,82416.68,55.8,-0.00124,0.0,0.16138]
[1778068988687,65.65,82414.5,55.8,-0.00124,0.0,0.16179]
[1778068990109,65.65,82415.2,55.8,-0.00124,0.0,0.16166]
[1778068992981,65.65,82413.29,55.8,-0.00125,0.0,0.16202]
[1778068992998,65.65,82413.29,55.8,-0.00125,0.0,0.16202]
[1778069000589,65.65,82416.3,55.8,-0.00124,0.0,0.16145]
[1778069001101,65.65,82416.3,55.8,-0.00124,0.0,0.16145]
[1778069001801,65.65,82415.61,55.8,-0.00124,0.0,0.16158]
[1778069002463,65.65,82414.92,55.8,-0.00124,0.0,0.16171]
[1778069005899,65.65,82413.87,55.8,-0.00125,0.0,0.16191]
[1778069005920,65.65,82413.87,55.8,-0.00125,0.0,0.16191]
[1778069007175,65.65,82412.41,55.8,-0.00125,0.0,0.16218]
[1778069007796,65.65,82412.41,55.8,-0.00125,0.0,0.16218]
[1778069009571,65.65,82407.28,55.8,-0.00126,0.0,0.16315]
[1778069010075,65.65,82407.28,55.8,-0.00126,0.0,0.16315]
[1778069011882,65.65,82406.42,55.8,-0.00126,0.0,0.16331]
[1778069012434,65.65,82408.48,55.8,-0.00125,0.0,0.16224]
[1778069017019,65.65,82414.77,55.8,-0.00124,0.0,0.16106]
[1778069017706,65.65,82417.15,55.8,-0.00123,0.0,0.16062]
[1778069023616,65.65,82409.65,55.8,-0.00125,0.0,0.16202]
[1778069024867,65.65,82409.65,55.8,-0.00125,0.0,0.16202]
[1778069025598,65.65,82407.28,55.8,-0.00125,0.0,0.16247]
[1778069030170,65.65,82404.49,55.8,-0.00126,0.0,0.16299]
[1778069031166,65.65,82402.57,55.8,-0.00126,0.0,0.16336]
[1778069034694,65.65,82390.16,55.8,-0.00128,0.0,0.16572]
[1778069035393,65.65,82390.16,55.8,-0.00128,0.0,0.16572]
[1778069036074,65.65,82390.16,55.8,-0.00128,0.0,0.16572]
[1778069037082,65.65,82393.03,55.8,-0.00127,0.0,0.16517]
[1778069037738,65.65,82391.55,55.8,-0.00128,0.0,0.16545]
[1778069043953,65.65,82386.53,55.8,-0.00128,0.0,0.16642]
[1778069044635,65.65,82386.6,55.8,-0.00128,0.0,0.16641]
[1778069046383,65.65,82386.24,55.8,-0.00128,0.0,0.16647]
[1778069048168,65.65,82386.27,55.8,-0.00128,0.0,0.16647]
[1778069049909,65.65,82384.28,55.8,-0.00129,0.0,0.16685]
[1778069051456,65.65,82382.41,55.8,-0.00129,0.0,0.16721]
[1778069051970,65.65,82382.41,55.8,-0.00129,0.0,0.16721]
[1778069052641,65.65,82385.0,55.8,-0.00129,0.0,0.16671]
[1778069053892,65.65,82385.84,55.8,-0.00129,0.0,0.16655]
[1778069054603,65.65,82387.47,55.8,-0.00128,0.0,0.16624]
[1778069059869,65.65,82387.7,55.8,-0.00128,0.0,0.16619]
[1778069062178,65.65,82386.94,55.8,-0.00128,0.0,0.16634]
[1778069062751,65.65,82387.5,55.8,-0.00128,0.0,0.16623]
[1778069063327,65.65,82387.28,55.8,-0.00128,0.0,0.16627]
[1778069063917,65.65,82387.28,55.8,-0.00128,0.0,0.16627]
[1778069070509,65.65,82388.56,55.8,-0.00128,0.0,0.16603]
[1778069071009,65.65,82388.56,55.8,-0.00128,0.0,0.16603]
[1778069076855,65.65,82388.57,55.8,-0.00128,0.0,0.16533]
[1778069077463,65.65,82388.46,55.8,-0.00128,0.0,0.16535]
[1778069083033,65.65,82388.65,55.8,-0.00128,0.0,0.16532]
[1778069085992,65.65,82390.26,55.8,-0.00127,0.0,0.16501]
[1778069086651,65.65,82390.39,55.8,-0.00127,0.0,0.16499]
[1778069087073,65.65,82390.39,55.8,-0.00127,0.0,0.16499]
[1778069087102,65.65,82390.39,55.8,-0.00127,0.0,0.16499]
[1778069088075,65.65,82372.26,55.8,-0.0013,0.0,0.16848]
[1778069089449,65.65,82366.95,55.8,-0.00131,0.0,0.16952]
[1778069089920,65.65,82366.95,55.8,-0.00131,0.0,0.16952]
[1778069095650,65.65,82362.39,55.8,-0.00132,0.0,0.17041]
[1778069096035,65.65,82362.39,55.8,-0.00132,0.0,0.17041]
[1778069100000,65.65,82366.43,55.8,-0.00131,0.0,0.16962]
[1778069100227,65.65,82366.43,55.8,-0.00131,0.0,0.16962]
[1778069102664,65.65,82376.67,55.8,-0.0013,0.0,0.16763]
[1778069103172,65.65,82376.67,55.8,-0.0013,0.0,0.16763]
[1778069105339,65.65,82377.43,55.8,-0.00129,0.0,0.16748]
[1778069105793,65.65,82377.43,55.8,-0.00129,0.0,0.16748]
[1778069114221,65.65,82374.34,55.8,-0.0013,0.0,0.16808]
[1778069114315,65.65,82374.31,55.8,-0.0013,0.0,0.16808]
[1778069114845,65.65,82374.31,55.8,-0.0013,0.0,0.16808]
[1778069115582,65.65,82372.13,55.8,-0.0013,0.0,0.16851]
[1778069116785,65.65,82366.38,55.8,-0.00131,0.0,0.16963]
[1778069117391,65.65,82359.54,55.8,-0.00132,0.0,0.17097]
[1778069117564,65.65,82359.54,55.8,-0.00132,0.0,0.17097]
[1778069117929,65.65,82359.54,55.8,-0.00132,0.0,0.17097]
[1778069120653,65.65,82357.61,55.8,-0.00133,0.0,0.17136]
[1778069120867,65.65,82357.61,55.8,-0.00133,0.0,0.17136]
[1778069122748,65.65,82357.74,55.8,-0.00133,0.0,0.17133]
[1778069127164,65.65,82360.99,55.8,-0.00132,0.0,0.17069]
[1778069127733,65.65,82361.32,55.8,-0.00132,0.0,0.17062]
[1778069132631,65.65,82362.01,55.8,-0.00131,0.0,0.16978]
[1778069133036,65.65,82362.01,55.8,-0.00131,0.0,0.16978]
[1778069134205,65.65,82360.86,55.8,-0.00132,0.0,0.17]
[1778069134219,65.65,82360.86,55.8,-0.00132,0.0,0.17]
[1778069134302,65.65,82360.86,55.8,-0.00132,0.0,0.17]
[1778069135659,65.65,82351.35,55.8,-0.00133,0.0,0.17188]
[1778069138480,65.65,82350.41,55.8,-0.00133,0.0,0.17207]
[1778069139636,65.65,82350.89,55.8,-0.00133,0.0,0.17197]
[1778069144418,65.65,82347.73,55.8,-0.00134,0.0,0.1726]
[1778069144912,65.65,82347.73,55.8,-0.00134,0.0,0.1726]
[1778069149924,65.65,82348.98,55.8,-0.00134,0.0,0.17235]
[1778069149984,65.65,82348.98,55.8,-0.00134,0.0,0.17235]
[1778069151028,65.65,82351.72,55.8,-0.00133,0.0,0.17181]
[1778069152139,65.65,82371.57,55.8,-0.0013,0.0,0.16791]
[1778069152319,65.65,82371.57,55.8,-0.0013,0.0,0.16791]
[1778069153101,65.65,82371.57,55.8,-0.0013,0.0,0.16791]
[1778069153629,65.65,82373.56,55.8,-0.0013,0.0,0.16753]
[1778069155435,65.65,82378.34,55.8,-0.00129,0.0,0.1666]
[1778069155928,65.65,82378.34,55.8,-0.00129,0.0,0.1666]
[1778069159865,65.65,82379.64,55.8,-0.00129,0.0,0.16635]
[1778069160769,65.65,82379.51,55.8,-0.00129,0.0,0.16638]
[1778069160842,65.65,82362.44,55.8,-0.00131,0.0,0.16969]
[1778069162095,65.65,82340.77,55.8,-0.00135,0.0,0.17399]
[1778069164472,65.65,82338.72,55.8,-0.00135,0.0,0.1744]
[1778069164883,65.65,82338.72,55.8,-0.00135,0.0,0.1744]
[1778069168616,65.65,82341.52,55.8,-0.00135,0.0,0.17384]
[1778069169016,65.65,82341.52,55.8,-0.00135,0.0,0.17384]
[1778069175123,65.65,82344.32,55.8,-0.00134,0.0,0.17328]
[1778069175744,65.65,82344.37,55.8,-0.00134,0.0,0.17327]
[1778069176903,65.65,82344.35,55.8,-0.00134,0.0,0.17327]
[1778069177346,65.65,82342.14,55.8,-0.00135,0.0,0.17372]
[1778069177908,65.65,82342.14,55.8,-0.00135,0.0,0.17372]
[1778069180247,65.65,82339.78,55.8,-0.00135,0.0,0.17419]
[1778069180822,65.65,82339.77,55.8,-0.00135,0.0,0.17419]
[1778069181512,65.65,82339.74,55.8,-0.00135,0.0,0.1742]
[1778069181867,65.65,82339.74,55.8,-0.00135,0.0,0.1742]
[1778069184623,65.65,82340.61,55.8,-0.00135,0.0,0.17402]
[1778069185150,65.65,82340.61,55.8,-0.00135,0.0,0.17402]
[1778069185290,65.65,82340.61,55.8,-0.00135,0.0,0.17402]
[1778069185898,65.65,82341.19,55.8,-0.00135,0.0,0.17391]
[1778069187848,65.65,82343.03,55.8,-0.00135,0.0,0.17354]
[1778069188990,65.65,82345.15,55.8,-0.00134,0.0,0.17311]
[1778069190356,65.65,82340.32,55.8,-0.00135,0.0,0.17408]
[1778069190997,65.65,82340.32,55.8,-0.00135,0.0,0.17408]
[1778069192758,65.65,82339.84,55.8,-0.00135,0.0,0.17346]
[1778069193478,65.65,82339.75,55.8,-0.00135,0.0,0.17347]
[1778069195131,65.65,82339.41,55.8,-0.00135,0.0,0.17354]
[1778069195698,65.65,82339.2,55.8,-0.00135,0.0,0.17358]
[1778069200268,65.65,82341.65,55.8,-0.00134,0.0,0.17309]
[1778069200331,65.65,82341.65,55.8,-0.00134,0.0,0.17309]
[1778069200874,65.65,82328.02,55.8,-0.00137,0.0,0.17583]
[1778069201767,65.65,82328.02,55.8,-0.00137,0.0,0.17583]
[1778069202117,65.65,82328.02,55.8,-0.00137,0.0,0.17583]
[1778069202859,65.65,82322.64,55.8,-0.00138,0.0,0.17693]
[1778069203392,65.65,82322.68,55.8,-0.00138,0.0,0.17692]
[1778069204692,65.65,82324.2,55.8,-0.00137,0.0,0.17661]
[1778069205138,65.65,82324.2,55.8,-0.00137,0.0,0.17661]
[1778069208929,65.65,82336.21,55.8,-0.00135,0.0,0.17418]
[1778069210851,65.65,82336.91,55.8,-0.00135,0.0,0.17404]
[1778069210970,65.65,82336.91,55.8,-0.00135,0.0,0.17404]
[1778069212757,65.65,82340.24,55.8,-0.00135,0.0,0.17338]
[1778069213146,65.65,82340.24,55.8,-0.00135,0.0,0.17338]
[1778069218441,65.65,82330.61,55.8,-0.00136,0.0,0.17531]
[1778069219692,65.65,82329.79,55.8,-0.00136,0.0,0.17548]
[1778069224577,65.65,82325.52,55.8,-0.00137,0.0,0.17634]
[1778069225732,65.65,82323.7,55.8,-0.00137,0.0,0.17671]
[1778069228453,65.65,82320.22,55.8,-0.00138,0.0,0.17742]
[1778069230121,65.65,82315.39,55.8,-0.00139,0.0,0.17841]
[1778069232380,65.65,82310.87,55.8,-0.0014,0.0,0.17934]
[1778069233601,65.65,82315.47,55.8,-0.00139,0.0,0.17839]
[1778069234699,65.65,82314.21,55.8,-0.00139,0.0,0.17865]
[1778069235124,65.65,82314.21,55.8,-0.00139,0.0,0.17865]
[1778069237727,65.65,82315.91,55.8,-0.00139,0.0,0.1783]
[1778069238282,65.65,82315.91,55.8,-0.00139,0.0,0.1783]
[1778069241830,65.65,82317.34,55.8,-0.00139,0.0,0.17801]
[1778069242464,65.65,82316.77,55.8,-0.00139,0.0,0.17813]
[1778069247330,65.65,82319.53,55.8,-0.00138,0.0,0.17756]
[1778069247355,65.65,82319.53,55.8,-0.00138,0.0,0.17756]
[1778069247675,65.65,82320.68,55.8,-0.00138,0.0,0.17733]
[1778069248206,65.65,82320.68,55.8,-0.00138,0.0,0.17733]
[1778069249847,65.65,82333.3,55.8,-0.00136,0.0,0.17477]
[1778069250919,65.65,82335.75,55.8,-0.00135,0.0,0.17428]
[1778069252551,65.65,82337.92,55.8,-0.00134,0.0,0.17312]
[1778069253263,65.65,82337.92,55.8,-0.00134,0.0,0.17312]
[1778069253825,65.65,82339.06,55.8,-0.00134,0.0,0.17289]
[1778069254497,65.65,82338.42,55.8,-0.00134,0.0,0.17302]
[1778069255820,65.65,82338.11,55.8,-0.00134,0.0,0.17308]
[1778069256543,65.65,82340.03,55.8,-0.00134,0.0,0.1727]
[1778069257694,65.65,82338.52,55.8,-0.00134,0.0,0.173]
[1778069258334,65.65,82338.52,55.8,-0.00134,0.0,0.173]
[1778069262291,65.65,82342.47,55.8,-0.00134,0.0,0.17221]
[1778069263438,65.65,82345.37,55.8,-0.00133,0.0,0.17164]
[1778069264457,65.65,82344.07,55.8,-0.00133,0.0,0.17189]
[1778069264838,65.65,82344.07,55.8,-0.00133,0.0,0.17189]
[1778069265632,65.65,82350.56,55.8,-0.00132,0.0,0.17061]
[1778069268225,65.65,82353.79,55.8,-0.00132,0.0,0.16998]
[1778069269914,65.65,82353.82,55.8,-0.00132,0.0,0.16997]
[1778069270744,65.65,82353.76,55.8,-0.00132,0.0,0.16998]
[1778069273782,65.65,82353.62,55.8,-0.00132,0.0,0.17001]
[1778069273998,65.65,82353.62,55.8,-0.00132,0.0,0.17001]
[1778069274500,65.65,82358.92,55.8,-0.00131,0.0,0.16897]
[1778069274518,65.65,82358.92,55.8,-0.00131,0.0,0.16897]
[1778069277208,65.65,82373.68,55.8,-0.00128,0.0,0.16611]
[1778069277943,65.65,82374.79,55.8,-0.00128,0.0,0.16589]
[1778069280779,65.65,82379.16,55.8,-0.00128,0.0,0.16506]
[1778069281212,65.65,82379.16,55.8,-0.00128,0.0,0.16506]
[1778069283121,65.65,82376.8,55.8,-0.00128,0.0,0.16551]
[1778069283869,65.65,82376.39,55.8,-0.00128,0.0,0.16559]
[1778069289039,65.65,82377.96,55.8,-0.00128,0.0,0.16529]
[1778069292260,65.65,82379.51,55.8,-0.00127,0.0,0.16499]
[1778069296966,65.65,82388.05,55.8,-0.00126,0.0,0.16336]
[1778069297049,65.65,82388.05,55.8,-0.00126,0.0,0.16336]
[1778069298208,65.65,82390.29,55.8,-0.00126,0.0,0.16294]
[1778069298747,65.65,82392.6,55.8,-0.00125,0.0,0.1625]
[1778069302685,65.65,82392.69,55.8,-0.00125,0.0,0.16248]
[1778069303161,65.65,82392.69,55.8,-0.00125,0.0,0.16248]
[1778069307375,65.65,82393.26,55.8,-0.00125,0.0,0.16238]
[1778069307947,65.65,82393.25,55.8,-0.00125,0.0,0.16238]
[1778069308931,65.65,82393.34,55.8,-0.00125,0.0,0.16236]
[1778069309745,65.65,82393.3,55.8,-0.00125,0.0,0.16237]
[1778069312222,65.65,82393.46,55.8,-0.00125,0.0,0.16234]
[1778069313657,65.65,82395.58,55.8,-0.00124,0.0,0.16126]
[1778069318676,65.65,82392.11,55.8,-0.00125,0.0,0.16191]
[1778069319132,65.65,82392.11,55.8,-0.00125,0.0,0.16191]
[1778069319890,65.65,82390.93,55.8,-0.00125,0.0,0.16213]
[1778069321825,65.65,82392.25,55.8,-0.00125,0.0,0.16188]
[1778069322489,65.65,82392.44,55.8,-0.00125,0.0,0.16185]
[1778069322628,65.65,82392.44,55.8,-0.00125,0.0,0.16185]
[1778069327847,65.65,82396.31,55.8,-0.00124,0.0,0.16112]
[1778069328489,65.65,82395.21,55.8,-0.00124,0.0,0.16133]
[1778069330105,65.65,82393.51,55.8,-0.00125,0.0,0.16165]
[1778069330667,65.65,82392.39,55.8,-0.00125,0.0,0.16186]
[1778069335818,65.65,82392.69,55.8,-0.00125,0.0,0.1618]
[1778069336507,65.65,82392.69,55.8,-0.00125,0.0,0.1618]
[1778069336912,65.65,82392.69,55.8,-0.00125,0.0,0.1618]
[1778069337756,65.65,82392.95,55.8,-0.00125,0.0,0.16175]
[1778069338289,65.65,82392.95,55.8,-0.00125,0.0,0.16175]
[1778069344021,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069344037,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069344614,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069344746,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069345134,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069345436,65.65,82393.43,55.8,-0.00125,0.0,0.16166]
[1778069345888,65.65,82375.44,55.8,-0.00128,0.0,0.16507]
[1778069350923,65.65,82363.08,55.8,-0.0013,0.0,0.16746]
[1778069354308,65.65,82360.56,55.8,-0.0013,0.0,0.16795]
[1778069354808,65.65,82359.54,55.8,-0.0013,0.0,0.16814]
[1778069358542,65.65,82359.33,55.8,-0.0013,0.0,0.16819]
[1778069359496,65.65,82359.33,55.8,-0.0013,0.0,0.16819]
[1778069359892,65.65,82353.33,55.8,-0.00131,0.0,0.16936]
[1778069360468,65.65,82353.33,55.8,-0.00131,0.0,0.16936]
[1778069361062,65.65,82350.91,55.8,-0.00132,0.0,0.16983]
[1778069362149,65.65,82350.2,55.8,-0.00132,0.0,0.16997]
[1778069363863,65.65,82350.54,55.8,-0.00132,0.0,0.1699]
[1778069363994,65.65,82350.54,55.8,-0.00132,0.0,0.1699]
[1778069364024,65.65,82350.54,55.8,-0.00132,0.0,0.1699]
[1778069364678,65.65,82351.3,55.8,-0.00132,0.0,0.16976]
[1778069365876,65.65,82359.33,55.8,-0.0013,0.0,0.16819]
[1778069366527,65.65,82359.95,55.8,-0.0013,0.0,0.16806]
[1778069366956,65.65,82359.95,55.8,-0.0013,0.0,0.16806]
[1778069367643,65.65,82360.73,55.8,-0.0013,0.0,0.16791]
[1778069368709,65.65,82360.99,55.8,-0.0013,0.0,0.16786]
[1778069369849,65.65,82361.32,55.8,-0.0013,0.0,0.1678]
[1778069373471,65.65,82359.15,55.8,-0.0013,0.0,0.16752]
[1778069374748,65.65,82360.32,55.8,-0.0013,0.0,0.16729]
[1778069375797,65.65,82360.33,55.8,-0.0013,0.0,0.16729]
[1778069376391,65.65,82360.33,55.8,-0.0013,0.0,0.16729]
[1778069382575,65.65,82361.11,55.8,-0.00129,0.0,0.16714]
[1778069382987,65.65,82361.11,55.8,-0.00129,0.0,0.16714]
[1778069384411,65.65,82361.08,55.8,-0.00129,0.0,0.16714]
[1778069384820,65.65,82360.94,55.8,-0.00129,0.0,0.16717]
[1778069386976,65.65,82359.92,55.8,-0.0013,0.0,0.16737]
[1778069387821,65.65,82359.25,55.8,-0.0013,0.0,0.1675]
[1778069388926,65.65,82359.73,55.8,-0.0013,0.0,0.1674]
[1778069389601,65.65,82353.61,55.8,-0.00131,0.0,0.1686]
[1778069395235,65.65,82352.14,55.8,-0.00131,0.0,0.16888]
[1778069396183,65.65,82352.14,55.8,-0.00131,0.0,0.16888]
[1778069396815,65.65,82352.22,55.8,-0.00131,0.0,0.16887]
[1778069397817,65.65,82352.87,55.8,-0.00131,0.0,0.16874]
[1778069398985,65.65,82352.66,55.8,-0.00131,0.0,0.16878]
[1778069404298,65.65,82337.3,55.8,-0.00133,0.0,0.17181]
[1778069404832,65.65,82337.3,55.8,-0.00133,0.0,0.17181]
[1778069406069,65.65,82332.63,55.8,-0.00134,0.0,0.17274]
[1778069407967,65.65,82332.88,55.8,-0.00134,0.0,0.17269]
[1778069408819,65.65,82333.83,55.8,-0.00134,0.0,0.1725]
[1778069411884,65.65,82335.51,55.8,-0.00134,0.0,0.17216]
[1778069412487,65.65,82335.51,55.8,-0.00134,0.0,0.17216]
[1778069412929,65.65,82335.9,55.8,-0.00134,0.0,0.17208]
[1778069413770,65.65,82335.54,55.8,-0.00134,0.0,0.17216]
[1778069414337,65.65,82335.54,55.8,-0.00134,0.0,0.17216]
[1778069414827,65.65,82335.15,55.8,-0.00134,0.0,0.17223]
[1778069417825,65.65,82334.31,55.8,-0.00134,0.0,0.1724]
[1778069418324,65.65,82334.31,55.8,-0.00134,0.0,0.1724]
[1778069420150,65.65,82334.23,55.8,-0.00134,0.0,0.17242]
[1778069420667,65.65,82334.65,55.8,-0.00134,0.0,0.17233]
[1778069422991,65.65,82332.53,55.8,-0.00134,0.0,0.17276]
[1778069423756,65.65,82327.17,55.8,-0.00135,0.0,0.17383]
[1778069428955,65.65,82321.59,55.8,-0.00136,0.0,0.17495]
[1778069429008,65.65,82321.59,55.8,-0.00136,0.0,0.17495]
[1778069429672,65.65,82326.46,55.8,-0.00135,0.0,0.17397]
[1778069430161,65.65,82326.46,55.8,-0.00135,0.0,0.17397]
[1778069431599,65.65,82331.65,55.8,-0.00134,0.0,0.17221]
[1778069431957,65.65,82331.65,55.8,-0.00134,0.0,0.17221]
[1778069433318,65.65,82331.55,55.8,-0.00134,0.0,0.17223]
[1778069434415,65.65,82330.58,55.8,-0.00134,0.0,0.17242]
[1778069434919,65.65,82328.71,55.8,-0.00134,0.0,0.1728]
[1778069435585,65.65,82328.71,55.8,-0.00134,0.0,0.1728]
[1778069437731,65.65,82331.47,55.8,-0.00134,0.0,0.17225]
[1778069438941,65.65,82331.62,55.8,-0.00134,0.0,0.17222]
[1778069446968,65.65,82332.85,55.8,-0.00134,0.0,0.17197]
[1778069447229,65.65,82332.85,55.8,-0.00134,0.0,0.17197]
[1778069448134,65.65,82335.03,55.8,-0.00133,0.0,0.17154]
[1778069448782,65.65,82335.03,55.8,-0.00133,0.0,0.17154]
[1778069451742,65.65,82338.97,55.8,-0.00133,0.0,0.17076]
[1778069452181,65.65,82338.97,55.8,-0.00133,0.0,0.17076]
[1778069456311,65.65,82345.36,55.8,-0.00132,0.0,0.1695]
[1778069456840,65.65,82345.44,55.8,-0.00132,0.0,0.16949]
[1778069463362,65.65,82343.52,55.8,-0.00132,0.0,0.16986]
[1778069464189,65.65,82343.7,55.8,-0.00132,0.0,0.16983]
[1778069464560,65.65,82343.7,55.8,-0.00132,0.0,0.16983]
[1778069464587,65.65,82343.7,55.8,-0.00132,0.0,0.16983]
[1778069464866,65.65,82343.67,55.8,-0.00132,0.0,0.16983]
[1778069465245,65.65,82343.67,55.8,-0.00132,0.0,0.16983]
[1778069465728,65.65,82332.56,55.8,-0.00134,0.0,0.17203]
[1778069467415,65.65,82332.56,55.8,-0.00134,0.0,0.17203]
[1778069467949,65.65,82326.63,55.8,-0.00135,0.0,0.17321]
[1778069471770,65.65,82341.02,55.8,-0.00132,0.0,0.17036]
[1778069472966,65.65,82341.02,55.8,-0.00132,0.0,0.17036]
[1778069473704,65.65,82341.66,55.8,-0.00132,0.0,0.17023]
[1778069477598,65.65,82340.58,55.8,-0.00132,0.0,0.17044]
[1778069478049,65.65,82340.7,55.8,-0.00132,0.0,0.17042]
[1778069479520,65.65,82340.79,55.8,-0.00132,0.0,0.1704]
[1778069479991,65.65,82338.98,55.8,-0.00133,0.0,0.17076]
[1778069480204,65.65,82338.98,55.8,-0.00133,0.0,0.17076]
[1778069482099,65.65,82332.02,55.8,-0.00134,0.0,0.17214]
[1778069482744,65.65,82331.23,55.8,-0.00134,0.0,0.1723]
[1778069483163,65.65,82331.23,55.8,-0.00134,0.0,0.1723]
[1778069484905,65.65,82331.23,55.8,-0.00134,0.0,0.1723]
[1778069485649,65.65,82331.5,55.8,-0.00134,0.0,0.17224]
[1778069490903,65.65,82330.31,55.8,-0.00134,0.0,0.17248]
[1778069491815,65.65,82330.31,55.8,-0.00134,0.0,0.17248]
[1778069492329,65.65,82330.31,55.8,-0.00134,0.0,0.17248]
[1778069494576,65.65,82330.09,55.8,-0.00134,0.0,0.1718]
[1778069494604,65.65,82330.09,55.8,-0.00134,0.0,0.1718]
[1778069495791,65.65,82328.28,55.8,-0.00134,0.0,0.17216]
[1778069496454,65.65,82328.28,55.8,-0.00134,0.0,0.17216]
[1778069500173,65.65,82323.96,55.8,-0.00135,0.0,0.17303]
[1778069502600,65.65,82322.73,55.8,-0.00135,0.0,0.17327]
[1778069507435,65.65,82319.48,55.8,-0.00135,0.0,0.17392]
[1778069507942,65.65,82320.02,55.8,-0.00135,0.0,0.17382]
[1778069509190,65.65,82320.05,55.8,-0.00135,0.0,0.17381]
[1778069509663,65.65,82320.05,55.8,-0.00135,0.0,0.17381]
[1778069511626,65.65,82327.28,55.8,-0.00134,0.0,0.17236]
[1778069512144,65.65,82327.52,55.8,-0.00134,0.0,0.17232]
[1778069518092,65.65,82325.44,55.8,-0.00134,0.0,0.17273]
[1778069520815,65.65,82326.45,55.8,-0.00134,0.0,0.17253]
[1778069522066,65.65,82327.71,55.8,-0.00134,0.0,0.17228]
[1778069522688,65.65,82328.07,55.8,-0.00134,0.0,0.17221]
[1778069523104,65.65,82328.07,55.8,-0.00134,0.0,0.17221]
[1778069523156,65.65,82328.07,55.8,-0.00134,0.0,0.17221]
[1778069523792,65.65,82323.64,55.8,-0.00135,0.0,0.17309]
[1778069524899,65.65,82320.69,55.8,-0.00135,0.0,0.17368]
[1778069525623,65.65,82320.69,55.8,-0.00135,0.0,0.17368]
[1778069528861,65.65,82320.91,55.8,-0.00135,0.0,0.17364]
[1778069529690,65.65,82320.91,55.8,-0.00135,0.0,0.17364]
[1778069532608,65.65,82318.56,55.8,-0.00136,0.0,0.17411]
[1778069533222,65.65,82318.5,55.8,-0.00136,0.0,0.17412]
[1778069534617,65.65,82319.31,55.8,-0.00135,0.0,0.17396]
[1778069535266,65.65,82317.24,55.8,-0.00136,0.0,0.17437]
[1778069536425,65.65,82315.89,55.8,-0.00136,0.0,0.17465]
[1778069536907,65.65,82315.76,55.8,-0.00136,0.0,0.17467]
[1778069540363,65.65,82316.15,55.8,-0.00136,0.0,0.17459]
[1778069540930,65.65,82317.16,55.8,-0.00136,0.0,0.17439]
[1778069546290,65.65,82314.27,55.8,-0.00136,0.0,0.17497]
[1778069548851,65.65,82314.53,55.8,-0.00136,0.0,0.17492]
[1778069549417,65.65,82314.53,55.8,-0.00136,0.0,0.17492]
[1778069556362,65.65,82313.2,55.8,-0.00136,0.0,0.17446]
[1778069556886,65.65,82313.2,55.8,-0.00136,0.0,0.17446]
[1778069557928,65.65,82313.95,55.8,-0.00136,0.0,0.17431]
[1778069561802,65.65,82313.49,55.8,-0.00136,0.0,0.1744]
[1778069562933,65.65,82313.33,55.8,-0.00136,0.0,0.17444]
[1778069568050,65.65,82313.59,55.8,-0.00136,0.0,0.17438]
[1778069568379,65.65,82313.59,55.8,-0.00136,0.0,0.17438]
[1778069568408,65.65,82313.59,55.8,-0.00136,0.0,0.17438]
[1778069568763,65.65,82311.65,55.8,-0.00136,0.0,0.17477]
[1778069568801,65.65,82311.65,55.8,-0.00136,0.0,0.17477]
[1778069570949,65.65,82301.18,55.8,-0.00138,0.0,0.1769]
[1778069572932,65.65,82305.49,55.8,-0.00137,0.0,0.17602]
[1778069574411,65.65,82306.49,55.8,-0.00137,0.0,0.17582]
[1778069574981,65.65,82306.06,55.8,-0.00137,0.0,0.17591]
[1778069580426,65.65,82306.01,55.8,-0.00137,0.0,0.17592]
[1778069580826,65.65,82310.16,55.8,-0.00136,0.0,0.17508]
[1778069581026,65.65,82310.16,55.8,-0.00136,0.0,0.17508]
[1778069582556,65.65,82326.76,55.8,-0.00134,0.0,0.17175]
[1778069583814,65.65,82328.41,55.8,-0.00133,0.0,0.17142]
[1778069584406,65.65,82328.41,55.8,-0.00133,0.0,0.17142]
[1778069591325,65.65,82331.64,55.8,-0.00133,0.0,0.17078]
[1778069591748,65.65,82331.64,55.8,-0.00133,0.0,0.17078]
[1778069593549,65.65,82329.98,55.8,-0.00133,0.0,0.17111]
[1778069593993,65.65,82328.8,55.8,-0.00133,0.0,0.17134]
[1778069599675,65.65,82328.95,55.8,-0.00133,0.0,0.17131]
[1778069600317,65.65,82328.95,55.8,-0.00133,0.0,0.17131]
[1778069600777,65.65,82328.91,55.8,-0.00133,0.0,0.17132]
[1778069601932,65.65,82328.88,55.8,-0.00133,0.0,0.17133]
[1778069602583,65.65,82328.88,55.8,-0.00133,0.0,0.17133]
[1778069607732,65.65,82328.48,55.8,-0.00133,0.0,0.17141]
[1778069608014,65.65,82328.48,55.8,-0.00133,0.0,0.17141]
[1778069608666,65.65,82328.48,55.8,-0.00133,0.0,0.17141]
[1778069609062,65.65,82328.87,55.8,-0.00133,0.0,0.17133]
[1778069609786,65.65,82328.95,55.8,-0.00133,0.0,0.17131]
[1778069614732,65.65,82323.47,55.8,-0.00134,0.0,0.17168]
[1778069615196,65.65,82323.47,55.8,-0.00134,0.0,0.17168]
[1778069619425,65.65,82320.89,55.8,-0.00134,0.0,0.1722]
[1778069619892,65.65,82320.91,55.8,-0.00134,0.0,0.17219]
[1778069622661,65.65,82321.51,55.8,-0.00134,0.0,0.17207]
[1778069623188,65.65,82321.51,55.8,-0.00134,0.0,0.17207]
[1778069625875,65.65,82321.45,55.8,-0.00134,0.0,0.17209]
[1778069626416,65.65,82321.45,55.8,-0.00134,0.0,0.17209]
[1778069630381,65.65,82321.74,55.8,-0.00134,0.0,0.17203]
[1778069630845,65.65,82322.65,55.8,-0.00134,0.0,0.17185]
[1778069631346,65.65,82322.65,55.8,-0.00134,0.0,0.17185]
[1778069632000,65.65,82323.33,55.8,-0.00134,0.0,0.17171]
[1778069637942,65.65,82321.73,55.8,-0.00134,0.0,0.17203]
[1778069640790,65.65,82320.38,55.8,-0.00134,0.0,0.1723]
[1778069641334,65.65,82319.42,55.8,-0.00134,0.0,0.17249]
[1778069642064,65.65,82324.08,55.8,-0.00133,0.0,0.17156]
[1778069642151,65.65,82324.08,55.8,-0.00133,0.0,0.17156]
[1778069642402,65.65,82324.08,55.8,-0.00133,0.0,0.17156]
[1778069642454,65.65,82324.08,55.8,-0.00133,0.0,0.17156]
[1778069642977,65.65,82337.7,55.8,-0.00131,0.0,0.16888]
[1778069643875,65.65,82337.7,55.8,-0.00131,0.0,0.16888]
[1778069644705,65.65,82337.7,55.8,-0.00131,0.0,0.16888]
[1778069644718,65.65,82351.34,55.8,-0.00129,0.0,0.16622]
[1778069645362,65.65,82351.34,55.8,-0.00129,0.0,0.16622]
[1778069645378,65.65,82351.34,55.8,-0.00129,0.0,0.16622]
[1778069646302,65.65,82351.56,55.8,-0.00129,0.0,0.16618]
[1778069646703,65.65,82351.56,55.8,-0.00129,0.0,0.16618]
[1778069647360,65.65,82357.06,55.8,-0.00128,0.0,0.16512]
[1778069647924,65.65,82361.37,55.8,-0.00127,0.0,0.1643]
[1778069651241,65.65,82373.97,55.8,-0.00125,0.0,0.16191]
[1778069653265,65.65,82363.03,55.8,-0.00127,0.0,0.16398]
[1778069653916,65.65,82362.6,55.8,-0.00127,0.0,0.16406]
[1778069654501,65.65,82362.6,55.8,-0.00127,0.0,0.16406]
[1778069660420,65.65,82354.56,55.8,-0.00128,0.0,0.1656]
[1778069660823,65.65,82354.56,55.8,-0.00128,0.0,0.1656]
[1778069664718,65.65,82331.35,55.8,-0.00132,0.0,0.17012]
[1778069665140,65.65,82318.03,55.8,-0.00135,0.0,0.17277]
[1778069666284,65.65,82318.03,55.8,-0.00135,0.0,0.17277]
[1778069666834,65.65,82318.03,55.8,-0.00135,0.0,0.17277]
[1778069672695,65.65,82315.4,55.8,-0.00134,0.0,0.17257]
[1778069673241,65.65,82314.53,55.8,-0.00135,0.0,0.17275]
[1778069673525,65.65,82314.53,55.8,-0.00135,0.0,0.17275]
[1778069674681,65.65,82316.82,55.8,-0.00134,0.0,0.17229]
[1778069674797,65.65,82294.92,55.8,-0.00138,0.0,0.17671]
[1778069675282,65.65,82294.92,55.8,-0.00138,0.0,0.17671]
[1778069675586,65.65,82294.92,55.8,-0.00138,0.0,0.17671]
[1778069675600,65.65,82294.92,55.8,-0.00138,0.0,0.17671]
[1778069675695,65.65,82271.18,55.8,-0.00142,0.0,0.18161]
[1778069676602,65.65,82271.18,55.8,-0.00142,0.0,0.18161]
[1778069676774,65.65,82271.18,55.8,-0.00142,0.0,0.18161]
[1778069677665,65.65,82267.64,55.8,-0.00143,0.0,0.18235]
[1778069677718,65.65,82241.15,55.8,-0.00148,0.0,0.18799]
[1778069678526,65.65,82241.15,55.8,-0.00148,0.0,0.18799]
[1778069678602,65.65,82241.15,55.8,-0.00148,0.0,0.18799]
[1778069678672,65.65,82222.17,55.8,-0.00151,0.0,0.19212]
[1778069679117,65.65,82222.17,55.8,-0.00151,0.0,0.19212]
[1778069679611,65.65,82222.17,55.8,-0.00151,0.0,0.19212]
[1778069680163,65.65,82218.55,55.8,-0.00152,0.0,0.19292]
[1778069680225,65.65,82218.55,55.8,-0.00152,0.0,0.19292]
[1778069680329,65.65,82218.55,55.8,-0.00152,0.0,0.19292]
[1778069681490,65.65,82218.46,55.8,-0.00152,0.0,0.19294]
[1778069681912,65.65,82219.5,55.8,-0.00152,0.0,0.19271]
[1778069682374,65.65,82219.5,55.8,-0.00152,0.0,0.19271]
[1778069684224,65.65,82228.68,55.8,-0.0015,0.0,0.19069]
[1778069685224,65.65,82226.35,55.8,-0.00151,0.0,0.1912]
[1778069685444,65.65,82226.35,55.8,-0.00151,0.0,0.1912]
[1778069685487,65.65,82226.35,55.8,-0.00151,0.0,0.1912]
[1778069685819,65.65,82226.35,55.8,-0.00151,0.0,0.1912]
[1778069686336,65.65,82227.13,55.8,-0.0015,0.0,0.19103]
[1778069686402,65.65,82210.27,55.8,-0.00154,0.0,0.19475]
[1778069687318,65.65,82197.86,55.8,-0.00156,0.0,0.19753]
[1778069687922,65.65,82197.86,55.8,-0.00156,0.0,0.19753]
[1778069688543,65.65,82197.86,55.8,-0.00156,0.0,0.19753]
[1778069690339,65.65,82213.89,55.8,-0.00153,0.0,0.19395]
[1778069694875,65.65,82209.52,55.8,-0.00154,0.0,0.19492]
[1778069697095,65.65,82204.67,55.8,-0.00155,0.0,0.196]
[1778069698397,65.65,82201.73,55.8,-0.00155,0.0,0.19666]
[1778069698884,65.65,82201.73,55.8,-0.00155,0.0,0.19666]
[1778069700418,65.65,82195.89,55.8,-0.00157,0.0,0.19798]
[1778069700690,65.65,82195.89,55.8,-0.00157,0.0,0.19798]
[1778069702814,65.65,82190.15,55.8,-0.00158,0.0,0.19928]
[1778069704459,65.65,82205.72,55.8,-0.00155,0.0,0.19577]
[1778069704474,65.65,82205.72,55.8,-0.00155,0.0,0.19577]
[1778069704499,65.65,82205.72,55.8,-0.00155,0.0,0.19577]
[1778069705781,65.65,82210.65,55.8,-0.00154,0.0,0.19467]
[1778069705811,65.65,82221.63,55.8,-0.00151,0.0,0.19224]
[1778069706463,65.65,82242.36,55.8,-0.00148,0.0,0.18773]
[1778069706979,65.65,82242.36,55.8,-0.00148,0.0,0.18773]
[1778069707032,65.65,82242.36,55.8,-0.00148,0.0,0.18773]
[1778069707996,65.65,82245.74,55.8,-0.00147,0.0,0.187]
[1778069708584,65.65,82265.19,55.8,-0.00143,0.0,0.18287]
[1778069708950,65.65,82265.19,55.8,-0.00143,0.0,0.18287]
[1778069711571,65.65,82281.31,55.8,-0.0014,0.0,0.1795]
[1778069711774,65.65,82281.31,55.8,-0.0014,0.0,0.1795]
[1778069712092,65.65,82277.35,55.8,-0.00141,0.0,0.18032]
[1778069712858,65.65,82242.29,55.8,-0.00148,0.0,0.18774]
[1778069713214,65.65,82242.29,55.8,-0.00148,0.0,0.18774]
[1778069713929,65.65,82242.29,55.8,-0.00148,0.0,0.18774]
[1778069713736,65.65,82202.12,55.8,-0.00155,0.0,0.19658]
[1778069714470,65.65,82202.12,55.8,-0.00155,0.0,0.19658]
[1778069714959,65.65,82202.12,55.8,-0.00155,0.0,0.19658]
[1778069715172,65.65,82211.6,55.8,-0.00153,0.0,0.19446]
[1778069715326,65.65,82211.6,55.8,-0.00153,0.0,0.19446]
[1778069715694,65.65,82211.6,55.8,-0.00153,0.0,0.19446]
[1778069715741,65.65,82231.52,55.8,-0.0015,0.0,0.19007]
[1778069716200,65.65,82231.52,55.8,-0.0015,0.0,0.19007]
[1778069716716,65.65,82231.52,55.8,-0.0015,0.0,0.19007]
[1778069716717,65.65,82244.51,55.8,-0.00147,0.0,0.18726]
[1778069717362,65.65,82244.51,55.8,-0.00147,0.0,0.18726]
[1778069717874,65.65,82244.51,55.8,-0.00147,0.0,0.18726]
[1778069719644,65.65,82247.59,55.8,-0.00147,0.0,0.1866]
[1778069720066,65.65,82246.8,55.8,-0.00147,0.0,0.18677]
[1778069722531,65.65,82236.21,55.8,-0.00149,0.0,0.18906]
[1778069722595,65.65,82236.21,55.8,-0.00149,0.0,0.18906]
[1778069722834,65.65,82236.21,55.8,-0.00149,0.0,0.18906]
[1778069723015,65.65,82236.86,55.8,-0.00149,0.0,0.18891]
[1778069723775,65.65,82236.86,55.8,-0.00149,0.0,0.18891]
[1778069724658,65.65,82232.93,55.8,-0.00149,0.0,0.18977]
[1778069724756,65.65,82232.93,55.8,-0.00149,0.0,0.18977]
[1778069725060,65.65,82242.62,55.8,-0.00148,0.0,0.18767]
[1778069725076,65.65,82242.62,55.8,-0.00148,0.0,0.18767]
[1778069726446,65.65,82234.35,55.8,-0.00149,0.0,0.18946]
[1778069726457,65.65,82234.35,55.8,-0.00149,0.0,0.18946]
[1778069726866,65.65,82234.35,55.8,-0.00149,0.0,0.18946]
[1778069727449,65.65,82232.66,55.8,-0.00149,0.0,0.18983]
[1778069727749,65.65,82232.66,55.8,-0.00149,0.0,0.18983]
[1778069728423,65.65,82240.08,55.8,-0.00148,0.0,0.18822]
[1778069728509,65.65,82240.08,55.8,-0.00148,0.0,0.18822]
[1778069728524,65.65,82240.08,55.8,-0.00148,0.0,0.18822]
[1778069728923,65.65,82240.08,55.8,-0.00148,0.0,0.18822]
[1778069729742,65.65,82239.64,55.8,-0.00148,0.0,0.18831]
[1778069729845,65.65,82239.64,55.8,-0.00148,0.0,0.18831]
[1778069729915,65.65,82213.24,55.8,-0.00153,0.0,0.19409]
[1778069730667,65.65,82192.5,55.8,-0.00157,0.0,0.19875]
[1778069731716,65.65,82192.5,55.8,-0.00157,0.0,0.19875]
[1778069731723,65.65,82192.5,55.8,-0.00157,0.0,0.19875]
[1778069732118,65.65,82192.74,55.8,-0.00157,0.0,0.19788]
[1778069732683,65.65,82192.74,55.8,-0.00157,0.0,0.19788]
[1778069732746,65.65,82205.49,55.8,-0.00154,0.0,0.19502]
[1778069733398,65.65,82205.49,55.8,-0.00154,0.0,0.19502]
[1778069733685,65.65,82205.49,55.8,-0.00154,0.0,0.19502]
[1778069733688,65.65,82219.51,55.8,-0.00151,0.0,0.19192]
[1778069735081,65.65,82222.83,55.8,-0.00151,0.0,0.19119]
[1778069735160,65.65,82222.83,55.8,-0.00151,0.0,0.19119]
[1778069736370,65.65,82219.54,55.8,-0.00151,0.0,0.19191]
[1778069736423,65.65,82219.54,55.8,-0.00151,0.0,0.19191]
[1778069738046,65.65,82214.08,55.8,-0.00152,0.0,0.19312]
[1778069738102,65.65,82214.08,55.8,-0.00152,0.0,0.19312]
[1778069740797,65.65,82224.37,55.8,-0.0015,0.0,0.19085]
[1778069741798,65.65,82226.55,55.8,-0.0015,0.0,0.19038]
[1778069746420,65.65,82233.97,55.8,-0.00149,0.0,0.18876]
[1778069746592,65.65,82233.97,55.8,-0.00149,0.0,0.18876]
[1778069747788,65.65,82246.31,55.8,-0.00146,0.0,0.18611]
[1778069749813,65.65,82259.63,55.8,-0.00144,0.0,0.18328]
[1778069750272,65.65,82259.63,55.8,-0.00144,0.0,0.18328]
[1778069750880,65.65,82259.63,55.8,-0.00144,0.0,0.18328]
[1778069751974,65.65,82261.34,55.8,-0.00143,0.0,0.18292]
[1778069752682,65.65,82261.09,55.8,-0.00144,0.0,0.18297]
[1778069753143,65.65,82260.9,55.8,-0.00144,0.0,0.18301]
[1778069753715,65.65,82260.9,55.8,-0.00144,0.0,0.18301]
[1778069754553,65.65,82262.57,55.8,-0.00143,0.0,0.18266]
[1778069754750,65.65,82262.57,55.8,-0.00143,0.0,0.18266]
[1778069755017,65.65,82262.57,55.8,-0.00143,0.0,0.18266]
[1778069755747,65.65,82268.68,55.8,-0.00142,0.0,0.18138]
[1778069755857,65.65,82280.35,55.8,-0.0014,0.0,0.17896]
[1778069756552,65.65,82280.35,55.8,-0.0014,0.0,0.17896]
[1778069756874,65.65,82280.35,55.8,-0.0014,0.0,0.17896]
[1778069757871,65.65,82294.47,55.8,-0.00138,0.0,0.17606]
[1778069761947,65.65,82297.09,55.8,-0.00137,0.0,0.17553]
[1778069762593,65.65,82293.57,55.8,-0.00138,0.0,0.17625]
[1778069762603,65.65,82293.57,55.8,-0.00138,0.0,0.17625]
[1778069762832,65.65,82293.57,55.8,-0.00138,0.0,0.17625]
[1778069766735,65.65,82279.7,55.8,-0.0014,0.0,0.17909]
[1778069767409,65.65,82276.51,55.8,-0.00141,0.0,0.17975]
[1778069769129,65.65,82271.68,55.8,-0.00142,0.0,0.18075]
[1778069769792,65.65,82271.68,55.8,-0.00142,0.0,0.18075]
[1778069770030,65.65,82271.68,55.8,-0.00142,0.0,0.18075]
[1778069772445,65.65,82270.53,55.8,-0.00142,0.0,0.18099]
[1778069775916,65.65,82261.66,55.8,-0.00143,0.0,0.18285]
[1778069776663,65.65,82262.51,55.8,-0.00143,0.0,0.18267]
[1778069780821,65.65,82261.57,55.8,-0.00143,0.0,0.18287]
[1778069781448,65.65,82260.91,55.8,-0.00144,0.0,0.18301]
[1778069784559,65.65,82263.24,55.8,-0.00143,0.0,0.18252]
[1778069784958,65.65,82263.24,55.8,-0.00143,0.0,0.18252]
[1778069788640,65.65,82265.33,55.8,-0.00143,0.0,0.18208]
[1778069788890,65.65,82265.33,55.8,-0.00143,0.0,0.18208]
[1778069789635,65.65,82264.16,55.8,-0.00143,0.0,0.18233]
[1778069790192,65.65,82266.3,55.8,-0.00143,0.0,0.18188]
[1778069791955,65.65,82270.53,55.8,-0.00142,0.0,0.18099]
[1778069792578,65.65,82271.08,55.8,-0.00141,0.0,0.18013]
[1778069798941,65.65,82275.74,55.8,-0.0014,0.0,0.17916]
[1778069799789,65.65,82276.38,55.8,-0.0014,0.0,0.17903]
[1778069801569,65.65,82275.82,55.8,-0.0014,0.0,0.17915]
[1778069801849,65.65,82275.82,55.8,-0.0014,0.0,0.17915]
[1778069803191,65.65,82263.19,55.8,-0.00143,0.0,0.18178]
[1778069806887,65.65,82260.92,55.8,-0.00143,0.0,0.18225]
[1778069806946,65.65,82260.92,55.8,-0.00143,0.0,0.18225]
[1778069809014,65.65,82267.78,55.8,-0.00142,0.0,0.18082]
[1778069809689,65.65,82269.7,55.8,-0.00141,0.0,0.18042]
[1778069811247,65.65,82286.35,55.8,-0.00138,0.0,0.17698]
[1778069816282,65.65,82287.11,55.8,-0.00138,0.0,0.17683]
[1778069817977,65.65,82287.11,55.8,-0.00138,0.0,0.17683]
[1778069818663,65.65,82286.41,55.8,-0.00138,0.0,0.17697]
[1778069819061,65.65,82286.41,55.8,-0.00138,0.0,0.17697]
[1778069819677,65.65,82285.42,55.8,-0.00139,0.0,0.17717]
[1778069821864,65.65,82286.47,55.8,-0.00138,0.0,0.17696]
[1778069822480,65.65,82286.16,55.8,-0.00138,0.0,0.17702]
[1778069822990,65.65,82286.16,55.8,-0.00138,0.0,0.17702]
[1778069823339,65.65,82285.9,55.8,-0.00138,0.0,0.17708]
[1778069825345,65.65,82273.43,55.8,-0.00141,0.0,0.17964]
[1778069826922,65.65,82273.43,55.8,-0.00141,0.0,0.17964]
[1778069827664,65.65,82273.29,55.8,-0.00141,0.0,0.17967]
[1778069827743,65.65,82257.44,55.8,-0.00144,0.0,0.18298]
[1778069828366,65.65,82240.71,55.8,-0.00147,0.0,0.18654]
[1778069829785,65.65,82240.71,55.8,-0.00147,0.0,0.18654]
[1778069832681,65.65,82241.83,55.8,-0.00146,0.0,0.1863]
[1778069835158,65.65,82232.81,55.8,-0.00148,0.0,0.18824]
[1778069836112,65.65,82232.81,55.8,-0.00148,0.0,0.18824]
[1778069837723,65.65,82235.29,55.8,-0.00148,0.0,0.1877]
[1778069837896,65.65,82235.29,55.8,-0.00148,0.0,0.1877]
[1778069838982,65.65,82237.17,55.8,-0.00147,0.0,0.1873]
[1778069840827,65.65,82236.79,55.8,-0.00147,0.0,0.18738]
[1778069840942,65.65,82236.79,55.8,-0.00147,0.0,0.18738]
[1778069842954,65.65,82231.19,55.8,-0.00148,0.0,0.18859]
[1778069843544,65.65,82226.99,55.8,-0.00149,0.0,0.1895]
[1778069844140,65.65,82227.42,55.8,-0.00149,0.0,0.18941]
[1778069844269,65.65,82227.42,55.8,-0.00149,0.0,0.18941]
[1778069844724,65.65,82227.42,55.8,-0.00149,0.0,0.18941]
[1778069844744,65.65,82227.42,55.8,-0.00149,0.0,0.18941]
[1778069846492,65.65,82240.87,55.8,-0.00147,0.0,0.18651]
[1778069850355,65.65,82234.09,55.8,-0.00148,0.0,0.18796]
[1778069850943,65.65,82234.09,55.8,-0.00148,0.0,0.18796]
[1778069853898,65.65,82231.46,55.8,-0.00148,0.0,0.18776]
[1778069854407,65.65,82231.25,55.8,-0.00148,0.0,0.1878]
[1778069859583,65.65,82242.76,55.8,-0.00146,0.0,0.18533]
[1778069864755,65.65,82248.57,55.8,-0.00145,0.0,0.1841]
[1778069866528,65.65,82251.18,55.8,-0.00144,0.0,0.18355]
[1778069866539,65.65,82251.18,55.8,-0.00144,0.0,0.18355]
[1778069866979,65.65,82251.18,55.8,-0.00144,0.0,0.18355]
[1778069868798,65.65,82251.66,55.8,-0.00144,0.0,0.18345]
[1778069869389,65.65,82252.36,55.8,-0.00144,0.0,0.1833]
[1778069872369,65.65,82247.06,55.8,-0.00145,0.0,0.18442]
[1778069872916,65.65,82247.06,55.8,-0.00145,0.0,0.18442]
[1778069875690,65.65,82249.86,55.8,-0.00144,0.0,0.18383]
[1778069876060,65.65,82249.86,55.8,-0.00144,0.0,0.18383]
[1778069876076,65.65,82249.86,55.8,-0.00144,0.0,0.18383]
[1778069876693,65.65,82254.63,55.8,-0.00144,0.0,0.18282]
[1778069876707,65.65,82267.67,55.8,-0.00141,0.0,0.18009]
[1778069878857,65.65,82279.27,55.8,-0.00139,0.0,0.17769]
[1778069882794,65.65,82278.07,55.8,-0.00139,0.0,0.17794]
[1778069883362,65.65,82278.02,55.8,-0.00139,0.0,0.17795]
[1778069886992,65.65,82276.43,55.8,-0.0014,0.0,0.17828]
[1778069887567,65.65,82273.39,55.8,-0.0014,0.0,0.17891]
[1778069888901,65.65,82274.57,55.8,-0.0014,0.0,0.17866]
[1778069889528,65.65,82274.08,55.8,-0.0014,0.0,0.17876]
[1778069889982,65.65,82274.08,55.8,-0.0014,0.0,0.17876]
[1778069891900,65.65,82281.71,55.8,-0.00139,0.0,0.17719]
[1778069891972,65.65,82281.71,55.8,-0.00139,0.0,0.17719]
[1778069892002,65.65,82281.71,55.8,-0.00139,0.0,0.17719]
[1778069895673,65.65,82289.0,55.8,-0.00137,0.0,0.17571]
[1778069896220,65.65,82288.41,55.8,-0.00137,0.0,0.17583]
[1778069898664,65.65,82290.17,55.8,-0.00137,0.0,0.17547]
[1778069898732,65.65,82290.17,55.8,-0.00137,0.0,0.17547]
[1778069900560,65.65,82279.67,55.8,-0.00139,0.0,0.17761]
[1778069900974,65.65,82279.67,55.8,-0.00139,0.0,0.17761]
[1778069902349,65.65,82280.45,55.8,-0.00139,0.0,0.17745]
[1778069902827,65.65,82280.45,55.8,-0.00139,0.0,0.17745]
[1778069904904,65.65,82292.15,55.8,-0.00137,0.0,0.17507]
[1778069907643,65.65,82292.78,55.8,-0.00137,0.0,0.17494]
[1778069908118,65.65,82292.78,55.8,-0.00137,0.0,0.17494]
[1778069909404,65.65,82293.18,55.8,-0.00137,0.0,0.17486]
[1778069910509,65.65,82298.78,55.8,-0.00136,0.0,0.17373]
[1778069913000,65.65,82298.05,55.8,-0.00135,0.0,0.17315]
[1778069913692,65.65,82301.29,55.8,-0.00135,0.0,0.1725]
[1778069913970,65.65,82322.04,55.8,-0.00131,0.0,0.16839]
[1778069915870,65.65,82320.81,55.8,-0.00131,0.0,0.16864]
[1778069916650,65.65,82319.96,55.8,-0.00131,0.0,0.1688]
[1778069916781,65.65,82319.96,55.8,-0.00131,0.0,0.1688]
[1778069917541,65.65,82315.45,55.8,-0.00132,0.0,0.16969]
[1778069920624,65.65,82321.54,55.8,-0.00131,0.0,0.16849]
[1778069920680,65.65,82321.54,55.8,-0.00131,0.0,0.16849]
[1778069921589,65.65,82322.1,55.8,-0.00131,0.0,0.16838]
[1778069921975,65.65,82322.1,55.8,-0.00131,0.0,0.16838]
[1778069922680,65.65,82322.14,55.8,-0.00131,0.0,0.16837]
[1778069923986,65.65,82318.24,55.8,-0.00132,0.0,0.16914]
[1778069925883,65.65,82315.68,55.8,-0.00132,0.0,0.16964]
[1778069926349,65.65,82315.84,55.8,-0.00132,0.0,0.16961]
[1778069927800,65.65,82311.45,55.8,-0.00133,0.0,0.17048]
[1778069928425,65.65,82305.05,55.8,-0.00134,0.0,0.17175]
[1778069930123,65.65,82288.99,55.8,-0.00137,0.0,0.17498]
[1778069931240,65.65,82287.28,55.8,-0.00137,0.0,0.17532]
[1778069932024,65.65,82287.28,55.8,-0.00137,0.0,0.17532]
[1778069935563,65.65,82286.83,55.8,-0.00137,0.0,0.17541]
[1778069936031,65.65,82286.83,55.8,-0.00137,0.0,0.17541]
[1778069937254,65.65,82286.48,55.8,-0.00137,0.0,0.17549]
[1778069937820,65.65,82286.48,55.8,-0.00137,0.0,0.17549]
[1778069939974,65.65,82287.26,55.8,-0.00137,0.0,0.17533]
[1778069940272,65.65,82285.41,55.8,-0.00137,0.0,0.1757]
[1778069940289,65.65,82285.41,55.8,-0.00137,0.0,0.1757]
[1778069940675,65.65,82285.41,55.8,-0.00137,0.0,0.1757]
[1778069942209,65.65,82266.67,55.8,-0.00141,0.0,0.17955]
[1778069944223,65.65,82253.95,55.8,-0.00143,0.0,0.18221]
[1778069945584,65.65,82254.48,55.8,-0.00143,0.0,0.18209]
[1778069946110,65.65,82254.48,55.8,-0.00143,0.0,0.18209]
[1778069948150,65.65,82252.83,55.8,-0.00143,0.0,0.18244]
[1778069948201,65.65,82252.83,55.8,-0.00143,0.0,0.18244]
[1778069948948,65.65,82252.97,55.8,-0.00143,0.0,0.18241]
[1778069950481,65.65,82242.18,55.8,-0.00145,0.0,0.18469]
[1778069956052,65.65,82229.62,55.8,-0.00148,0.0,0.18738]
[1778069956730,65.65,82231.73,55.8,-0.00147,0.0,0.18693]
[1778069957649,65.65,82235.63,55.8,-0.00146,0.0,0.18609]
[1778069958331,65.65,82236.7,55.8,-0.00146,0.0,0.18586]
[1778069958723,65.65,82236.7,55.8,-0.00146,0.0,0.18586]
[1778069959317,65.65,82242.08,55.8,-0.00145,0.0,0.18471]
[1778069961495,65.65,82245.45,55.8,-0.00145,0.0,0.184]
[1778069962147,65.65,82245.45,55.8,-0.00145,0.0,0.184]
[1778069967843,65.65,82249.25,55.8,-0.00144,0.0,0.18319]
[1778069968427,65.65,82251.19,55.8,-0.00144,0.0,0.18279]
[1778069968884,65.65,82251.19,55.8,-0.00144,0.0,0.18279]
[1778069969154,65.65,82251.19,55.8,-0.00144,0.0,0.18279]
[1778069972811,65.65,82247.86,55.8,-0.00144,0.0,0.18273]
[1778069973424,65.65,82242.94,55.8,-0.00144,0.0,0.18377]
[1778069975762,65.65,82239.44,55.8,-0.00145,0.0,0.18451]
[1778069976880,65.65,82242.06,55.8,-0.00145,0.0,0.18395]
[1778069978145,65.65,82244.99,55.8,-0.00144,0.0,0.18333]
[1778069978168,65.65,82244.99,55.8,-0.00144,0.0,0.18333]
[1778069979480,65.65,82256.25,55.8,-0.00142,0.0,0.18097]
[1778069984515,65.65,82260.08,55.8,-0.00141,0.0,0.18017]
[1778069986116,65.65,82260.08,55.8,-0.00141,0.0,0.18017]
[1778069986733,65.65,82260.58,55.8,-0.00141,0.0,0.18007]
[1778069988683,65.65,82262.71,55.8,-0.00141,0.0,0.17962]
[1778069988817,65.65,82262.71,55.8,-0.00141,0.0,0.17962]
[1778069993565,65.65,82258.38,55.8,-0.00142,0.0,0.18052]
[1778069994140,65.65,82258.38,55.8,-0.00142,0.0,0.18052]
[1778070002643,65.65,82265.12,55.8,-0.0014,0.0,0.17912]
[1778070007139,65.65,82271.14,55.8,-0.00139,0.0,0.17788]
[1778070008247,65.65,82273.23,55.8,-0.00139,0.0,0.17745]
[1778070013829,65.65,82277.65,55.8,-0.00138,0.0,0.17655]
[1778070013891,65.65,82277.65,55.8,-0.00138,0.0,0.17655]
[1778070015130,65.65,82272.64,55.8,-0.00139,0.0,0.17757]
[1778070015824,65.65,82269.67,55.8,-0.0014,0.0,0.17819]
[1778070020959,65.65,82274.91,55.8,-0.00139,0.0,0.17711]
[1778070020982,65.65,82274.91,55.8,-0.00139,0.0,0.17711]
[1778070022795,65.65,82298.36,55.8,-0.00135,0.0,0.17236]
[1778070024795,65.65,82303.52,55.8,-0.00134,0.0,0.17133]
[1778070025304,65.65,82303.52,55.8,-0.00134,0.0,0.17133]
[1778070025925,65.65,82308.29,55.8,-0.00133,0.0,0.17039]
[1778070026494,65.65,82312.16,55.8,-0.00132,0.0,0.16962]
[1778070027785,65.65,82310.78,55.8,-0.00132,0.0,0.16989]
[1778070028224,65.65,82310.78,55.8,-0.00132,0.0,0.16989]
[1778070030123,65.65,82314.85,55.8,-0.00132,0.0,0.16909]
[1778070030695,65.65,82316.76,55.8,-0.00131,0.0,0.16872]
[1778070031922,65.65,82315.93,55.8,-0.00132,0.0,0.16888]
[1778070032581,65.65,82316.55,55.8,-0.00131,0.0,0.16805]
[1778070034875,65.65,82318.44,55.8,-0.00131,0.0,0.16768]
[1778070034986,65.65,82318.44,55.8,-0.00131,0.0,0.16768]
[1778070035124,65.65,82318.44,55.8,-0.00131,0.0,0.16768]
[1778070035285,65.65,82318.44,55.8,-0.00131,0.0,0.16768]
[1778070035886,65.65,82331.73,55.8,-0.00128,0.0,0.1651]
[1778070040922,65.65,82334.41,55.8,-0.00128,0.0,0.16459]
[1778070044576,65.65,82333.23,55.8,-0.00128,0.0,0.16482]
[1778070044647,65.65,82333.23,55.8,-0.00128,0.0,0.16482]
[1778070045073,65.65,82333.23,55.8,-0.00128,0.0,0.16482]
[1778070045712,65.65,82335.93,55.8,-0.00128,0.0,0.1643]
[1778070046540,65.65,82338.04,55.8,-0.00127,0.0,0.16389]
[1778070047435,65.65,82341.71,55.8,-0.00127,0.0,0.16319]
[1778070047595,65.65,82341.71,55.8,-0.00127,0.0,0.16319]
[1778070048832,65.65,82339.73,55.8,-0.00127,0.0,0.16357]
[1778070052708,65.65,82333.39,55.8,-0.00128,0.0,0.16478]
[1778070052795,65.65,82333.39,55.8,-0.00128,0.0,0.16478]
[1778070052865,65.65,82333.39,55.8,-0.00128,0.0,0.16478]
[1778070053035,65.65,82352.67,55.8,-0.00125,0.0,0.16112]
[1778070053718,65.65,82352.67,55.8,-0.00125,0.0,0.16112]
[1778070054040,65.65,82368.86,55.8,-0.00122,0.0,0.1581]
[1778070055679,65.65,82367.0,55.8,-0.00123,0.0,0.15844]
[1778070056094,65.65,82367.0,55.8,-0.00123,0.0,0.15844]
[1778070056597,65.65,82362.25,55.8,-0.00123,0.0,0.15932]
[1778070056678,65.65,82362.25,55.8,-0.00123,0.0,0.15932]
[1778070056774,65.65,82362.25,55.8,-0.00123,0.0,0.15932]
[1778070057585,65.65,82368.51,55.8,-0.00122,0.0,0.15816]
[1778070057918,65.65,82368.51,55.8,-0.00122,0.0,0.15816]
[1778070058606,65.65,82374.07,55.8,-0.00122,0.0,0.15713]
[1778070060328,65.65,82373.99,55.8,-0.00122,0.0,0.15715]
[1778070060825,65.65,82374.06,55.8,-0.00122,0.0,0.15714]
[1778070061397,65.65,82374.91,55.8,-0.00121,0.0,0.15698]
[1778070061939,65.65,82374.91,55.8,-0.00121,0.0,0.15698]
[1778070062707,65.65,82374.2,55.8,-0.00122,0.0,0.15711]
[1778070063218,65.65,82374.2,55.8,-0.00122,0.0,0.15711]
[1778070064622,65.65,82377.83,55.8,-0.00121,0.0,0.15644]
[1778070066948,65.65,82381.56,55.8,-0.0012,0.0,0.15576]
[1778070067587,65.65,82382.27,55.8,-0.0012,0.0,0.15563]
[1778070068862,65.65,82381.6,55.8,-0.0012,0.0,0.15575]
[1778070072670,65.65,82379.84,55.8,-0.00121,0.0,0.15607]
[1778070073156,65.65,82379.84,55.8,-0.00121,0.0,0.15607]
[1778070078581,65.65,82364.25,55.8,-0.00123,0.0,0.15895]
[1778070079301,65.65,82364.25,55.8,-0.00123,0.0,0.15895]
[1778070081838,65.65,82363.61,55.8,-0.00123,0.0,0.15907]
[1778070081857,65.65,82363.61,55.8,-0.00123,0.0,0.15907]
[1778070082141,65.65,82363.61,55.8,-0.00123,0.0,0.15907]
[1778070082366,65.65,82363.61,55.8,-0.00123,0.0,0.15907]
[1778070083241,65.65,82385.43,55.8,-0.0012,0.0,0.15505]
[1778070086669,65.65,82387.48,55.8,-0.00119,0.0,0.15468]
[1778070087686,65.65,82386.79,55.8,-0.0012,0.0,0.15481]
[1778070088713,65.65,82385.26,55.8,-0.0012,0.0,0.15509]
[1778070089329,65.65,82385.26,55.8,-0.0012,0.0,0.15509]
[1778070092890,65.65,82391.12,55.8,-0.00118,0.0,0.15336]
[1778070093519,65.65,82390.79,55.8,-0.00118,0.0,0.15342]
[1778070095248,65.65,82391.53,55.8,-0.00118,0.0,0.15329]
[1778070095967,65.65,82391.44,55.8,-0.00118,0.0,0.1533]
[1778070096625,65.65,82391.37,55.8,-0.00118,0.0,0.15332]
[1778070097112,65.65,82391.37,55.8,-0.00118,0.0,0.15332]
[1778070098502,65.65,82391.97,55.8,-0.00118,0.0,0.15321]
[1778070099115,65.65,82391.97,55.8,-0.00118,0.0,0.15321]
[1778070104997,65.65,82396.34,55.8,-0.00118,0.0,0.15242]
[1778070105821,65.65,82395.43,55.8,-0.00118,0.0,0.15259]
[1778070111344,65.65,82391.42,55.8,-0.00118,0.0,0.15331]
[1778070111884,65.65,82391.15,55.8,-0.00118,0.0,0.15336]
[1778070115524,65.65,82386.6,55.8,-0.00119,0.0,0.15418]
[1778070115956,65.65,82386.6,55.8,-0.00119,0.0,0.15418]
[1778070117763,65.65,82386.49,55.8,-0.00119,0.0,0.1542]
[1778070118203,65.65,82386.49,55.8,-0.00119,0.0,0.1542]
[1778070123760,65.65,82390.11,55.8,-0.00119,0.0,0.15354]
[1778070124392,65.65,82390.11,55.8,-0.00119,0.0,0.15354]
[1778070127074,65.65,82388.6,55.8,-0.00119,0.0,0.15382]
[1778070127080,65.65,82388.6,55.8,-0.00119,0.0,0.15382]
[1778070128583,65.65,82395.69,55.8,-0.00118,0.0,0.15254]
[1778070129041,65.65,82395.69,55.8,-0.00118,0.0,0.15254]
[1778070129393,65.65,82395.69,55.8,-0.00118,0.0,0.15254]
[1778070130054,65.65,82400.08,55.8,-0.00117,0.0,0.15175]
[1778070131581,65.65,82430.4,55.8,-0.00113,0.0,0.14643]
[1778070136165,65.65,82442.55,55.8,-0.00111,0.0,0.14434]
[1778070136600,65.65,82442.55,55.8,-0.00111,0.0,0.14434]
[1778070136759,65.65,82442.55,55.8,-0.00111,0.0,0.14434]
[1778070139950,65.65,82435.72,55.8,-0.00112,0.0,0.14551]
[1778070140075,65.65,82435.72,55.8,-0.00112,0.0,0.14551]
[1778070140682,65.65,82437.84,55.8,-0.00111,0.0,0.14515]
[1778070141237,65.65,82437.84,55.8,-0.00111,0.0,0.14515]
[1778070143672,65.65,82447.92,55.8,-0.0011,0.0,0.14343]
[1778070144339,65.65,82447.92,55.8,-0.0011,0.0,0.14343]
[1778070146290,65.65,82447.47,55.8,-0.0011,0.0,0.14351]
[1778070146788,65.65,82452.53,55.8,-0.00109,0.0,0.14265]
[1778070147922,65.65,82456.07,55.8,-0.00109,0.0,0.14205]
[1778070148621,65.65,82453.95,55.8,-0.00109,0.0,0.14241]
[1778070151857,65.65,82450.62,55.8,-0.0011,0.0,0.14297]
[1778070152906,65.65,82449.4,55.8,-0.00109,0.0,0.14255]
[1778070153559,65.65,82447.23,55.8,-0.0011,0.0,0.14292]
[1778070154098,65.65,82447.23,55.8,-0.0011,0.0,0.14292]
[1778070156760,65.65,82449.56,55.8,-0.00109,0.0,0.14253]
[1778070156959,65.65,82449.56,55.8,-0.00109,0.0,0.14253]
[1778070158328,65.65,82453.41,55.8,-0.00109,0.0,0.14188]
[1778070158446,65.65,82453.41,55.8,-0.00109,0.0,0.14188]
[1778070163261,65.65,82442.41,55.8,-0.0011,0.0,0.14374]
[1778070164171,65.65,82442.16,55.8,-0.0011,0.0,0.14378]
[1778070166606,65.65,82441.02,55.8,-0.00111,0.0,0.14397]
[1778070167406,65.65,82441.02,55.8,-0.00111,0.0,0.14397]
[1778070171171,65.65,82437.62,55.8,-0.00111,0.0,0.14455]
[1778070171879,65.65,82435.05,55.8,-0.00111,0.0,0.14499]
[1778070172772,65.65,82432.71,55.8,-0.00112,0.0,0.1454]
[1778070173518,65.65,82430.38,55.8,-0.00112,0.0,0.1458]
[1778070175161,65.65,82430.27,55.8,-0.00112,0.0,0.14582]
[1778070176375,65.65,82428.38,55.8,-0.00112,0.0,0.14614]
[1778070177625,65.65,82427.3,55.8,-0.00113,0.0,0.14633]
[1778070177995,65.65,82427.3,55.8,-0.00113,0.0,0.14633]
[1778070181951,65.65,82432.0,55.8,-0.00112,0.0,0.14552]
[1778070182377,65.65,82432.0,55.8,-0.00112,0.0,0.14552]
[1778070182477,65.65,82444.03,55.8,-0.0011,0.0,0.14346]
[1778070182943,65.65,82457.82,55.8,-0.00108,0.0,0.14114]
[1778070184498,65.65,82459.24,55.8,-0.00108,0.0,0.1409]
[1778070185045,65.65,82459.24,55.8,-0.00108,0.0,0.1409]
[1778070189932,65.65,82464.89,55.8,-0.00107,0.0,0.13996]
[1778070192154,65.65,82465.27,55.8,-0.00107,0.0,0.1399]
[1778070193855,65.65,82466.38,55.8,-0.00107,0.0,0.13971]
[1778070194253,65.65,82466.38,55.8,-0.00107,0.0,0.13971]
[1778070194752,65.65,82467.85,55.8,-0.00107,0.0,0.13947]
[1778070194774,65.65,82467.85,55.8,-0.00107,0.0,0.13947]
[1778070196507,65.65,82473.44,55.8,-0.00106,0.0,0.13855]
[1778070197343,65.65,82473.44,55.8,-0.00106,0.0,0.13855]
[1778070199760,65.65,82477.66,55.8,-0.00105,0.0,0.13786]
[1778070199900,65.65,82477.66,55.8,-0.00105,0.0,0.13786]
[1778070203950,65.65,82475.6,55.8,-0.00106,0.0,0.13819]
[1778070204585,65.65,82475.39,55.8,-0.00106,0.0,0.13823]
[1778070210138,65.65,82476.99,55.8,-0.00105,0.0,0.13797]
[1778070215158,65.65,82476.43,55.8,-0.00105,0.0,0.13745]
[1778070215793,65.65,82471.0,55.8,-0.00106,0.0,0.13834]
[1778070221215,65.65,82471.66,55.8,-0.00106,0.0,0.13823]
[1778070221829,65.65,82471.66,55.8,-0.00106,0.0,0.13823]
[1778070222340,65.65,82471.66,55.8,-0.00106,0.0,0.13823]
[1778070226495,65.65,82474.42,55.8,-0.00105,0.0,0.13778]
[1778070227490,65.65,82475.94,55.8,-0.00105,0.0,0.13753]
[1778070228801,65.65,82479.83,55.8,-0.00105,0.0,0.1369]
[1778070229265,65.65,82479.83,55.8,-0.00105,0.0,0.1369]
[1778070238334,65.65,82467.88,55.8,-0.00106,0.0,0.13885]
[1778070239889,65.65,82467.31,55.8,-0.00106,0.0,0.13895]
[1778070241208,65.65,82462.91,55.8,-0.00107,0.0,0.13968]
[1778070243391,65.65,82455.85,55.8,-0.00108,0.0,0.14085]
[1778070244126,65.65,82454.72,55.8,-0.00108,0.0,0.14104]
[1778070245677,65.65,82455.99,55.8,-0.00108,0.0,0.14083]
[1778070245803,65.65,82455.99,55.8,-0.00108,0.0,0.14083]
[1778070245895,65.65,82455.99,55.8,-0.00108,0.0,0.14083]
[1778070251425,65.65,82440.46,55.8,-0.0011,0.0,0.14344]
[1778070252461,65.65,82440.46,55.8,-0.0011,0.0,0.14344]
[1778070252488,65.65,82440.46,55.8,-0.0011,0.0,0.14344]
[1778070253439,65.65,82457.81,55.8,-0.00108,0.0,0.14052]
[1778070254579,65.65,82459.14,55.8,-0.00107,0.0,0.1403]
[1778070255043,65.65,82459.14,55.8,-0.00107,0.0,0.1403]
[1778070256165,65.65,82459.03,55.8,-0.00107,0.0,0.14032]
[1778070256823,65.65,82458.02,55.8,-0.00108,0.0,0.14049]
[1778070262502,65.65,82452.99,55.8,-0.00108,0.0,0.14133]
[1778070262721,65.65,82452.99,55.8,-0.00108,0.0,0.14133]
[1778070263138,65.65,82452.99,55.8,-0.00108,0.0,0.14133]
[1778070265434,65.65,82452.78,55.8,-0.00108,0.0,0.14136]
[1778070265956,65.65,82452.33,55.8,-0.00108,0.0,0.14144]
[1778070273163,65.65,82451.79,55.8,-0.00108,0.0,0.14091]
[1778070273774,65.65,82451.79,55.8,-0.00108,0.0,0.14091]
[1778070274342,65.65,82451.79,55.8,-0.00108,0.0,0.14091]
[1778070274901,65.65,82451.71,55.8,-0.00108,0.0,0.14092]
[1778070279230,65.65,82451.84,55.8,-0.00108,0.0,0.1409]
[1778070281367,65.65,82451.81,55.8,-0.00108,0.0,0.14091]
[1778070283842,65.65,82442.33,55.8,-0.00109,0.0,0.1425]
[1778070283882,65.65,82442.33,55.8,-0.00109,0.0,0.1425]
[1778070284349,65.65,82442.33,55.8,-0.00109,0.0,0.1425]
[1778070284933,65.65,82436.68,55.8,-0.0011,0.0,0.14346]
[1778070288684,65.65,82416.42,55.8,-0.00113,0.0,0.14694]
[1778070293719,65.65,82411.88,55.8,-0.00114,0.0,0.14773]
[1778070294698,65.65,82411.88,55.8,-0.00114,0.0,0.14773]
[1778070294718,65.65,82411.88,55.8,-0.00114,0.0,0.14773]
[1778070296451,65.65,82411.49,55.8,-0.00114,0.0,0.14779]
[1778070296672,65.65,82411.51,55.8,-0.00114,0.0,0.14779]
[1778070296965,65.65,82411.51,55.8,-0.00114,0.0,0.14779]
[1778070297710,65.65,82410.88,55.8,-0.00114,0.0,0.1479]
[1778070298337,65.65,82410.88,55.8,-0.00114,0.0,0.1479]
[1778070304799,65.65,82407.22,55.8,-0.00115,0.0,0.14854]
[1778070310849,65.65,82408.44,55.8,-0.00114,0.0,0.14833]
[1778070311950,65.65,82408.44,55.8,-0.00114,0.0,0.14833]
[1778070312051,65.65,82408.44,55.8,-0.00114,0.0,0.14833]
[1778070312966,65.65,82408.59,55.8,-0.00114,0.0,0.1483]
[1778070313037,65.65,82424.89,55.8,-0.00112,0.0,0.14547]
[1778070314876,65.65,82436.05,55.8,-0.0011,0.0,0.14356]
[1778070316777,65.65,82436.38,55.8,-0.0011,0.0,0.14351]
[1778070317456,65.65,82436.38,55.8,-0.0011,0.0,0.14351]
[1778070318090,65.65,82436.38,55.8,-0.0011,0.0,0.14351]
[1778070318821,65.65,82437.61,55.8,-0.0011,0.0,0.1433]
[1778070323939,65.65,82443.54,55.8,-0.00109,0.0,0.1423]
[1778070326421,65.65,82445.45,55.8,-0.00109,0.0,0.14197]
[1778070327091,65.65,82445.69,55.8,-0.00109,0.0,0.14193]
[1778070329194,65.65,82445.98,55.8,-0.00109,0.0,0.14189]
[1778070329774,65.65,82445.43,55.8,-0.00109,0.0,0.14198]
[1778070331604,65.65,82444.81,55.8,-0.00109,0.0,0.14208]
[1778070332177,65.65,82443.09,55.8,-0.00109,0.0,0.14237]
[1778070333880,65.65,82443.76,55.8,-0.00109,0.0,0.14164]
[1778070334824,65.65,82443.99,55.8,-0.00109,0.0,0.1416]
[1778070337416,65.65,82444.4,55.8,-0.00109,0.0,0.14153]
[1778070337965,65.65,82444.47,55.8,-0.00109,0.0,0.14152]
[1778070343072,65.65,82445.45,55.8,-0.00108,0.0,0.14135]
[1778070345068,65.65,82445.62,55.8,-0.00108,0.0,0.14132]
[1778070345701,65.65,82444.36,55.8,-0.00109,0.0,0.14154]
[1778070347709,65.65,82442.83,55.8,-0.00109,0.0,0.14179]
[1778070348168,65.65,82442.83,55.8,-0.00109,0.0,0.14179]
[1778070350121,65.65,82431.97,55.8,-0.0011,0.0,0.14363]
[1778070355176,65.65,82428.79,55.8,-0.00111,0.0,0.14417]
[1778070356230,65.65,82428.79,55.8,-0.00111,0.0,0.14417]
[1778070359032,65.65,82429.79,55.8,-0.00111,0.0,0.144]
[1778070360172,65.65,82429.79,55.8,-0.00111,0.0,0.144]
[1778070365159,65.65,82429.84,55.8,-0.00111,0.0,0.14399]
[1778070365745,65.65,82429.84,55.8,-0.00111,0.0,0.14399]
[1778070367964,65.65,82429.36,55.8,-0.00111,0.0,0.14408]
[1778070367994,65.65,82429.36,55.8,-0.00111,0.0,0.14408]
[1778070369257,65.65,82417.53,55.8,-0.00112,0.0,0.14611]
[1778070371827,65.65,82418.18,55.8,-0.00112,0.0,0.14599]
[1778070371984,65.65,82418.18,55.8,-0.00112,0.0,0.14599]
[1778070375868,65.65,82423.55,55.8,-0.00112,0.0,0.14507]
[1778070376473,65.65,82423.55,55.8,-0.00112,0.0,0.14507]
[1778070379044,65.65,82423.41,55.8,-0.00112,0.0,0.14509]
[1778070379665,65.65,82423.41,55.8,-0.00112,0.0,0.14509]
[1778070385652,65.65,82421.52,55.8,-0.00112,0.0,0.14542]
[1778070386194,65.65,82421.3,55.8,-0.00112,0.0,0.14546]
[1778070391411,65.65,82418.69,55.8,-0.00112,0.0,0.14527]
[1778070392258,65.65,82418.69,55.8,-0.00112,0.0,0.14527]
[1778070392859,65.65,82418.29,55.8,-0.00112,0.0,0.14534]
[1778070393949,65.65,82418.34,55.8,-0.00112,0.0,0.14533]
[1778070394656,65.65,82418.34,55.8,-0.00112,0.0,0.14533]
[1778070403252,65.65,82414.82,55.8,-0.00112,0.0,0.14594]
[1778070403302,65.65,82414.82,55.8,-0.00112,0.0,0.14594]
[1778070406198,65.65,82410.27,55.8,-0.00113,0.0,0.14672]
[1778070406649,65.65,82410.27,55.8,-0.00113,0.0,0.14672]
[1778070407876,65.65,82413.7,55.8,-0.00113,0.0,0.14613]
[1778070408246,65.65,82413.7,55.8,-0.00113,0.0,0.14613]
[1778070408268,65.65,82413.7,55.8,-0.00113,0.0,0.14613]
[1778070408300,65.65,82413.7,55.8,-0.00113,0.0,0.14613]
[1778070413571,65.65,82423.1,55.8,-0.00111,0.0,0.14451]
[1778070417157,65.65,82424.22,55.8,-0.00111,0.0,0.14432]
[1778070418360,65.65,82423.72,55.8,-0.00111,0.0,0.14441]
[1778070423644,65.65,82422.7,55.8,-0.00111,0.0,0.14458]
[1778070424949,65.65,82422.89,55.8,-0.00111,0.0,0.14455]
[1778070425667,65.65,82422.89,55.8,-0.00111,0.0,0.14455]
[1778070429978,65.65,82425.53,55.8,-0.00111,0.0,0.1441]
[1778070432404,65.65,82427.32,55.8,-0.00111,0.0,0.14379]
[1778070438181,65.65,82424.79,55.8,-0.00111,0.0,0.14422]
[1778070438840,65.65,82424.58,55.8,-0.00111,0.0,0.14426]
[1778070439876,65.65,82425.12,55.8,-0.00111,0.0,0.14417]
[1778070440353,65.65,82425.12,55.8,-0.00111,0.0,0.14417]
[1778070445467,65.65,82425.98,55.8,-0.00111,0.0,0.14402]
[1778070446102,65.65,82426.32,55.8,-0.00111,0.0,0.14396]
[1778070446794,65.65,82425.77,55.8,-0.00111,0.0,0.14406]
[1778070447328,65.65,82425.77,55.8,-0.00111,0.0,0.14406]
[1778070448781,65.65,82424.34,55.8,-0.00111,0.0,0.1443]
[1778070448904,65.65,82424.34,55.8,-0.00111,0.0,0.1443]
[1778070451306,65.65,82420.51,55.8,-0.00112,0.0,0.14496]
[1778070451895,65.65,82418.32,55.8,-0.00111,0.0,0.1447]
[1778070453851,65.65,82418.25,55.8,-0.00111,0.0,0.14471]
[1778070454532,65.65,82418.25,55.8,-0.00111,0.0,0.14471]
[1778070459722,65.65,82418.14,55.8,-0.00111,0.0,0.14473]
[1778070462592,65.65,82414.45,55.8,-0.00112,0.0,0.14536]
[1778070465414,65.65,82414.2,55.8,-0.00112,0.0,0.14541]
[1778070466104,65.65,82414.2,55.8,-0.00112,0.0,0.14541]
[1778070467178,65.65,82414.2,55.8,-0.00112,0.0,0.14541]
[1778070467795,65.65,82414.2,55.8,-0.00112,0.0,0.14541]
[1778070472946,65.65,82407.15,55.8,-0.00113,0.0,0.14663]
[1778070474357,65.65,82407.74,55.8,-0.00113,0.0,0.14652]
[1778070475942,65.65,82406.95,55.8,-0.00113,0.0,0.14666]
[1778070476704,65.65,82406.95,55.8,-0.00113,0.0,0.14666]
[1778070483625,65.65,82398.06,55.8,-0.00114,0.0,0.14821]
[1778070483818,65.65,82398.06,55.8,-0.00114,0.0,0.14821]
[1778070484285,65.65,82397.88,55.8,-0.00114,0.0,0.14824]
[1778070484857,65.65,82392.61,55.8,-0.00115,0.0,0.14917]
[1778070486068,65.65,82385.91,55.8,-0.00116,0.0,0.15035]
[1778070487229,65.65,82383.95,55.8,-0.00117,0.0,0.1507]
[1778070487906,65.65,82384.31,55.8,-0.00116,0.0,0.15064]
[1778070493134,65.65,82383.19,55.8,-0.00117,0.0,0.15084]
[1778070495376,65.65,82383.4,55.8,-0.00117,0.0,0.1508]
[1778070495660,65.65,82383.4,55.8,-0.00117,0.0,0.1508]
[1778070496640,65.65,82383.06,55.8,-0.00117,0.0,0.15086]
[1778070497066,65.65,82387.99,55.8,-0.00116,0.0,0.14998]
[1778070497286,65.65,82387.99,55.8,-0.00116,0.0,0.14998]
[1778070497700,65.65,82387.99,55.8,-0.00116,0.0,0.14998]
[1778070498156,65.65,82390.29,55.8,-0.00116,0.0,0.14958]
[1778070498770,65.65,82390.29,55.8,-0.00116,0.0,0.14958]
[1778070499349,65.65,82390.65,55.8,-0.00116,0.0,0.14951]
[1778070499844,65.65,82390.27,55.8,-0.00116,0.0,0.14958]
[1778070500955,65.65,82390.44,55.8,-0.00116,0.0,0.14955]
[1778070501747,65.65,82390.44,55.8,-0.00116,0.0,0.14955]
[1778070501993,65.65,82390.74,55.8,-0.00115,0.0,0.1495]
[1778070503363,65.65,82389.91,55.8,-0.00116,0.0,0.14964]
[1778070504573,65.65,82389.69,55.8,-0.00116,0.0,0.14968]
[1778070506886,65.65,82388.42,55.8,-0.00116,0.0,0.14991]
[1778070507473,65.65,82388.42,55.8,-0.00116,0.0,0.14991]
[1778070508697,65.65,82388.38,55.8,-0.00116,0.0,0.14992]
[1778070509148,65.65,82387.63,55.8,-0.00116,0.0,0.15005]
[1778070510163,65.65,82388.28,55.8,-0.00116,0.0,0.14993]
[1778070510748,65.65,82388.28,55.8,-0.00116,0.0,0.14993]
[1778070511423,65.65,82388.31,55.8,-0.00116,0.0,0.14993]
[1778070511861,65.65,82388.44,55.8,-0.00115,0.0,0.14925]
[1778070514142,65.65,82387.77,55.8,-0.00115,0.0,0.14937]
[1778070514700,65.65,82387.77,55.8,-0.00115,0.0,0.14937]
[1778070518731,65.65,82388.16,55.8,-0.00115,0.0,0.1493]
[1778070519260,65.65,82388.06,55.8,-0.00115,0.0,0.14932]
[1778070521840,65.65,82387.95,55.8,-0.00115,0.0,0.14934]
[1778070523055,65.65,82387.86,55.8,-0.00115,0.0,0.14936]
[1778070524817,65.65,82387.63,55.8,-0.00115,0.0,0.1494]
[1778070525508,65.65,82387.6,55.8,-0.00115,0.0,0.1494]
[1778070529451,65.65,82388.49,55.8,-0.00115,0.0,0.14925]
[1778070529832,65.65,82388.49,55.8,-0.00115,0.0,0.14925]
[1778070532386,65.65,82387.76,55.8,-0.00115,0.0,0.14937]
[1778070532826,65.65,82387.76,55.8,-0.00115,0.0,0.14937]
[1778070534553,65.65,82388.5,55.8,-0.00115,0.0,0.14924]
[1778070534999,65.65,82387.81,55.8,-0.00115,0.0,0.14937]
[1778070538627,65.65,82388.47,55.8,-0.00115,0.0,0.14925]
[1778070539004,65.65,82387.49,55.8,-0.00115,0.0,0.14942]
[1778070544493,65.65,82384.02,55.8,-0.00116,0.0,0.15004]
[1778070545725,65.65,82384.02,55.8,-0.00116,0.0,0.15004]
[1778070546137,65.65,82383.9,55.8,-0.00116,0.0,0.15006]
[1778070551492,65.65,82383.54,55.8,-0.00116,0.0,0.15012]
[1778070552245,65.65,82384.12,55.8,-0.00116,0.0,0.15002]
[1778070553155,65.65,82384.78,55.8,-0.00116,0.0,0.1499]
[1778070553867,65.65,82390.47,55.8,-0.00115,0.0,0.1489]
[1778070558329,65.65,82386.0,55.8,-0.00116,0.0,0.14969]
[1778070558948,65.65,82386.07,55.8,-0.00116,0.0,0.14967]
[1778070559978,65.65,82386.21,55.8,-0.00116,0.0,0.14965]
[1778070560722,65.65,82386.21,55.8,-0.00116,0.0,0.14965]
[1778070561218,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070561961,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070563645,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070564280,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070565933,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070566489,65.65,82386.29,55.8,-0.00116,0.0,0.14963]
[1778070568286,65.65,82386.25,55.8,-0.00116,0.0,0.14964]
[1778070568917,65.65,82386.25,55.8,-0.00116,0.0,0.14964]
[1778070572486,65.65,82385.98,55.8,-0.00115,0.0,0.14904]
[1778070573030,65.65,82385.95,55.8,-0.00115,0.0,0.14904]
[1778070579950,65.65,82378.34,55.8,-0.00116,0.0,0.15039]
[1778070581808,65.65,82378.71,55.8,-0.00116,0.0,0.15032]
[1778070583444,65.65,82379.23,55.8,-0.00116,0.0,0.15023]
[1778070584645,65.65,82379.6,55.8,-0.00116,0.0,0.15017]
[1778070586742,65.65,82381.38,55.8,-0.00116,0.0,0.14985]
[1778070587831,65.65,82382.89,55.8,-0.00116,0.0,0.14958]
[1778070595145,65.65,82388.01,55.8,-0.00115,0.0,0.14868]
[1778070596403,65.65,82387.77,55.8,-0.00115,0.0,0.14872]
[1778070597057,65.65,82387.61,55.8,-0.00115,0.0,0.14875]
[1778070597620,65.65,82387.61,55.8,-0.00115,0.0,0.14875]
[1778070598183,65.65,82387.58,55.8,-0.00115,0.0,0.14876]
[1778070598782,65.65,82387.58,55.8,-0.00115,0.0,0.14876]
[1778070599309,65.65,82387.46,55.8,-0.00115,0.0,0.14878]
[1778070599328,65.65,82387.46,55.8,-0.00115,0.0,0.14878]
[1778070600944,65.65,82387.39,55.8,-0.00115,0.0,0.14879]
[1778070601628,65.65,82387.39,55.8,-0.00115,0.0,0.14879]
[1778070602265,65.65,82388.93,55.8,-0.00115,0.0,0.14852]
[1778070602860,65.65,82388.93,55.8,-0.00115,0.0,0.14852]
[1778070605738,65.65,82389.16,55.8,-0.00115,0.0,0.14848]
[1778070606167,65.65,82389.11,55.8,-0.00115,0.0,0.14849]
[1778070609240,65.65,82389.11,55.8,-0.00115,0.0,0.14849]
[1778070611990,65.65,82389.16,55.8,-0.00115,0.0,0.14848]
[1778070612598,65.65,82389.16,55.8,-0.00115,0.0,0.14848]
[1778070613144,65.65,82389.16,55.8,-0.00115,0.0,0.14848]
[1778070619011,65.65,82383.72,55.8,-0.00116,0.0,0.14944]
[1778070624204,65.65,82382.85,55.8,-0.00116,0.0,0.14959]
[1778070625564,65.65,82382.85,55.8,-0.00116,0.0,0.14959]
[1778070627057,65.65,82382.85,55.8,-0.00116,0.0,0.14959]
[1778070627660,65.65,82382.85,55.8,-0.00116,0.0,0.14959]
[1778070631888,65.65,82388.84,55.8,-0.00115,0.0,0.14854]
[1778070633245,65.65,82385.73,55.8,-0.00115,0.0,0.14843]
[1778070635124,65.65,82369.21,55.8,-0.00117,0.0,0.15136]
[1778070639820,65.65,82368.13,55.8,-0.00117,0.0,0.15155]
[1778070639892,65.65,82368.13,55.8,-0.00117,0.0,0.15155]
[1778070640122,65.65,82370.55,55.8,-0.00117,0.0,0.15112]
[1778070640240,65.65,82370.55,55.8,-0.00117,0.0,0.15112]
[1778070646200,65.65,82384.93,55.8,-0.00115,0.0,0.14857]
[1778070648692,65.65,82384.24,55.8,-0.00115,0.0,0.1487]
[1778070649262,65.65,82383.81,55.8,-0.00115,0.0,0.14877]
[1778070652237,65.65,82383.57,55.8,-0.00115,0.0,0.14881]
[1778070652861,65.65,82383.57,55.8,-0.00115,0.0,0.14881]
[1778070655589,65.65,82384.23,55.8,-0.00115,0.0,0.1487]
[1778070655649,65.65,82384.23,55.8,-0.00115,0.0,0.1487]
[1778070655751,65.65,82384.23,55.8,-0.00115,0.0,0.1487]
[1778070656351,65.65,82375.85,55.8,-0.00116,0.0,0.15018]
[1778070656880,65.65,82375.85,55.8,-0.00116,0.0,0.15018]
[1778070657564,65.65,82366.6,55.8,-0.00118,0.0,0.15183]
[1778070657992,65.65,82363.75,55.8,-0.00118,0.0,0.15234]
[1778070659478,65.65,82362.6,55.8,-0.00118,0.0,0.15255]
[1778070659898,65.65,82362.6,55.8,-0.00118,0.0,0.15255]
[1778070660847,65.65,82361.64,55.8,-0.00118,0.0,0.15272]
[1778070662195,65.65,82359.33,55.8,-0.00119,0.0,0.15314]
[1778070662912,65.65,82359.33,55.8,-0.00119,0.0,0.15314]
[1778070663942,65.65,82357.9,55.8,-0.00119,0.0,0.15339]
[1778070665182,65.65,82356.36,55.8,-0.00119,0.0,0.15367]
[1778070667690,65.65,82356.22,55.8,-0.00119,0.0,0.1537]
[1778070668305,65.65,82356.14,55.8,-0.00119,0.0,0.15371]
[1778070671942,65.65,82356.12,55.8,-0.00119,0.0,0.15372]
[1778070672580,65.65,82357.27,55.8,-0.00119,0.0,0.15351]
[1778070678186,65.65,82362.53,55.8,-0.00118,0.0,0.15256]
[1778070678727,65.65,82362.53,55.8,-0.00118,0.0,0.15256]
[1778070681158,65.65,82363.53,55.8,-0.00118,0.0,0.15238]
[1778070682427,65.65,82363.62,55.8,-0.00118,0.0,0.15236]
[1778070686648,65.65,82363.68,55.8,-0.00118,0.0,0.15235]
[1778070687157,65.65,82363.59,55.8,-0.00118,0.0,0.15237]
[1778070688318,65.65,82363.45,55.8,-0.00118,0.0,0.15239]
[1778070688978,65.65,82363.45,55.8,-0.00118,0.0,0.15239]
[1778070691184,65.65,82362.89,55.8,-0.00118,0.0,0.15249]
[1778070691883,65.65,82362.89,55.8,-0.00118,0.0,0.15249]
[1778070693826,65.65,82362.67,55.8,-0.00118,0.0,0.15187]
[1778070694447,65.65,82361.05,55.8,-0.00118,0.0,0.15216]
[1778070696200,65.65,82360.67,55.8,-0.00118,0.0,0.15223]
[1778070697052,65.65,82360.87,55.8,-0.00118,0.0,0.1522]
[1778070698864,65.65,82360.9,55.8,-0.00118,0.0,0.15219]
[1778070699521,65.65,82361.49,55.8,-0.00118,0.0,0.15208]
[1778070701848,65.65,82360.79,55.8,-0.00118,0.0,0.15221]
[1778070702121,65.65,82361.66,55.8,-0.00118,0.0,0.15205]
[1778070704055,65.65,82357.25,55.8,-0.00119,0.0,0.15285]
[1778070704794,65.65,82357.25,55.8,-0.00119,0.0,0.15285]
[1778070705837,65.65,82356.69,55.8,-0.00119,0.0,0.15295]
[1778070706329,65.65,82356.78,55.8,-0.00119,0.0,0.15293]
[1778070707555,65.65,82359.51,55.8,-0.00118,0.0,0.15244]
[1778070708044,65.65,82360.22,55.8,-0.00118,0.0,0.15231]
[1778070711389,65.65,82360.46,55.8,-0.00118,0.0,0.15227]
[1778070711905,65.65,82360.46,55.8,-0.00118,0.0,0.15227]
[1778070713027,65.65,82356.81,55.8,-0.00119,0.0,0.15293]
[1778070713696,65.65,82356.81,55.8,-0.00119,0.0,0.15293]
[1778070717759,65.65,82357.38,55.8,-0.00119,0.0,0.15282]
[1778070718344,65.65,82359.34,55.8,-0.00118,0.0,0.15247]
[1778070720595,65.65,82362.52,55.8,-0.00118,0.0,0.1519]
[1778070722823,65.65,82363.55,55.8,-0.00118,0.0,0.15172]
[1778070723574,65.65,82363.88,55.8,-0.00118,0.0,0.15166]
[1778070725130,65.65,82364.17,55.8,-0.00118,0.0,0.1516]
[1778070726152,65.65,82364.25,55.8,-0.00118,0.0,0.15159]
[1778070731815,65.65,82363.21,55.8,-0.00118,0.0,0.15178]
[1778070732240,65.65,82363.21,55.8,-0.00118,0.0,0.15178]
[1778070732914,65.65,82363.21,55.8,-0.00118,0.0,0.15178]
[1778070734834,65.65,82362.9,55.8,-0.00118,0.0,0.15183]
[1778070735323,65.65,82363.85,55.8,-0.00118,0.0,0.15166]
[1778070736383,65.65,82363.83,55.8,-0.00118,0.0,0.15166]
[1778070736941,65.65,82363.83,55.8,-0.00118,0.0,0.15166]
[1778070743536,65.65,82363.56,55.8,-0.00118,0.0,0.15171]
[1778070744000,65.65,82363.56,55.8,-0.00118,0.0,0.15171]
[1778070745435,65.65,82363.66,55.8,-0.00118,0.0,0.1517]
[1778070745863,65.65,82363.66,55.8,-0.00118,0.0,0.1517]
[1778070746516,65.65,82363.59,55.8,-0.00118,0.0,0.15171]
[1778070747160,65.65,82363.54,55.8,-0.00118,0.0,0.15172]
[1778070748427,65.65,82363.94,55.8,-0.00118,0.0,0.15165]
[1778070748890,65.65,82363.94,55.8,-0.00118,0.0,0.15165]
[1778070750593,65.65,82363.59,55.8,-0.00118,0.0,0.15171]
[1778070751796,65.65,82364.21,55.8,-0.00118,0.0,0.1516]
[1778070752312,65.65,82364.32,55.8,-0.00117,0.0,0.15092]
[1778070752812,65.65,82364.32,55.8,-0.00117,0.0,0.15092]
[1778070753064,65.65,82364.32,55.8,-0.00117,0.0,0.15092]
[1778070753079,65.65,82367.0,55.8,-0.00117,0.0,0.15044]
[1778070753425,65.65,82367.0,55.8,-0.00117,0.0,0.15044]
[1778070753901,65.65,82367.0,55.8,-0.00117,0.0,0.15044]
[1778070756364,65.65,82376.57,55.8,-0.00115,0.0,0.14875]
[1778070757309,65.65,82383.08,55.8,-0.00114,0.0,0.1476]
[1778070759618,65.65,82382.65,55.8,-0.00114,0.0,0.14768]
[1778070760149,65.65,82382.44,55.8,-0.00114,0.0,0.14772]
[1778070762387,65.65,82385.09,55.8,-0.00114,0.0,0.14725]
[1778070763040,65.65,82385.09,55.8,-0.00114,0.0,0.14725]
[1778070766890,65.65,82385.42,55.8,-0.00114,0.0,0.1472]
[1778070768725,65.65,82385.25,55.8,-0.00114,0.0,0.14723]
[1778070769851,65.65,82385.85,55.8,-0.00114,0.0,0.14712]
[1778070770359,65.65,82380.2,55.8,-0.00115,0.0,0.14811]
[1778070779953,65.65,82393.45,55.8,-0.00113,0.0,0.1458]
[1778070781169,65.65,82403.13,55.8,-0.00111,0.0,0.14414]
[1778070782882,65.65,82407.54,55.8,-0.00111,0.0,0.14338]
[1778070783379,65.65,82407.1,55.8,-0.00111,0.0,0.14346]
[1778070789399,65.65,82410.72,55.8,-0.0011,0.0,0.14284]
[1778070789882,65.65,82410.72,55.8,-0.0011,0.0,0.14284]
[1778070794153,65.65,82406.02,55.8,-0.00111,0.0,0.14364]
[1778070794807,65.65,82406.02,55.8,-0.00111,0.0,0.14364]
[1778070796638,65.65,82404.93,55.8,-0.00111,0.0,0.14383]
[1778070797029,65.65,82404.93,55.8,-0.00111,0.0,0.14383]
[1778070798875,65.65,82404.86,55.8,-0.00111,0.0,0.14384]
[1778070801309,65.65,82404.99,55.8,-0.00111,0.0,0.14382]
[1778070802538,65.65,82403.36,55.8,-0.00111,0.0,0.1441]
[1778070803028,65.65,82403.36,55.8,-0.00111,0.0,0.1441]
[1778070803463,65.65,82403.78,55.8,-0.00111,0.0,0.14402]
[1778070803672,65.65,82403.78,55.8,-0.00111,0.0,0.14402]
[1778070807401,65.65,82398.53,55.8,-0.00112,0.0,0.14492]
[1778070807945,65.65,82398.53,55.8,-0.00112,0.0,0.14492]
[1778070812759,65.65,82398.27,55.8,-0.00111,0.0,0.14433]
[1778070813285,65.65,82397.86,55.8,-0.00112,0.0,0.1444]
[1778070814606,65.65,82396.72,55.8,-0.00112,0.0,0.1446]
[1778070815087,65.65,82396.72,55.8,-0.00112,0.0,0.1446]
[1778070816294,65.65,82396.5,55.8,-0.00112,0.0,0.14464]
[1778070816884,65.65,82396.5,55.8,-0.00112,0.0,0.14464]
[1778070817931,65.65,82396.14,55.8,-0.00112,0.0,0.1447]
[1778070818887,65.65,82396.1,55.8,-0.00112,0.0,0.14471]
[1778070824801,65.65,82396.44,55.8,-0.00112,0.0,0.14465]
[1778070825247,65.65,82391.91,55.8,-0.00112,0.0,0.14543]
[1778070828778,65.65,82390.31,55.8,-0.00113,0.0,0.1457]
[1778070829827,65.65,82390.23,55.8,-0.00113,0.0,0.14572]
[1778070830639,65.65,82390.23,55.8,-0.00113,0.0,0.14572]
[1778070831676,65.65,82392.7,55.8,-0.00112,0.0,0.14529]
[1778070832182,65.65,82393.91,55.8,-0.00112,0.0,0.14508]
[1778070832825,65.65,82393.91,55.8,-0.00112,0.0,0.14508]
[1778070835280,65.65,82394.27,55.8,-0.00112,0.0,0.14502]
[1778070835853,65.65,82394.27,55.8,-0.00112,0.0,0.14502]
[1778070840130,65.65,82393.04,55.8,-0.00112,0.0,0.14523]
[1778070840843,65.65,82393.64,55.8,-0.00112,0.0,0.14513]
[1778070842851,65.65,82393.5,55.8,-0.00112,0.0,0.14515]
[1778070843458,65.65,82395.53,55.8,-0.00112,0.0,0.1448]
[1778070848633,65.65,82393.91,55.8,-0.00112,0.0,0.14508]
[1778070853668,65.65,82394.81,55.8,-0.00112,0.0,0.14493]
[1778070854659,65.65,82394.81,55.8,-0.00112,0.0,0.14493]
[1778070855196,65.65,82395.24,55.8,-0.00112,0.0,0.14485]
[1778070856313,65.65,82395.17,55.8,-0.00112,0.0,0.14487]
[1778070857316,65.65,82394.94,55.8,-0.00112,0.0,0.14491]
[1778070858728,65.65,82395.14,55.8,-0.00112,0.0,0.14487]
[1778070859278,65.65,82390.49,55.8,-0.00113,0.0,0.14567]
[1778070860706,65.65,82389.01,55.8,-0.00113,0.0,0.14593]
[1778070861078,65.65,82389.01,55.8,-0.00113,0.0,0.14593]
[1778070863322,65.65,82389.62,55.8,-0.00113,0.0,0.14582]
[1778070863964,65.65,82389.62,55.8,-0.00113,0.0,0.14582]
[1778070865066,65.65,82390.14,55.8,-0.00113,0.0,0.14573]
[1778070866189,65.65,82390.17,55.8,-0.00113,0.0,0.14573]
[1778070867928,65.65,82391.49,55.8,-0.00112,0.0,0.1455]
[1778070868551,65.65,82391.85,55.8,-0.00112,0.0,0.14544]
[1778070873811,65.65,82390.94,55.8,-0.00112,0.0,0.14496]
[1778070878154,65.65,82394.59,55.8,-0.00112,0.0,0.14433]
[1778070878956,65.65,82396.76,55.8,-0.00111,0.0,0.14396]
[1778070879487,65.65,82397.48,55.8,-0.00111,0.0,0.14383]
[1778070879976,65.65,82397.48,55.8,-0.00111,0.0,0.14383]
[1778070885206,65.65,82397.88,55.8,-0.00111,0.0,0.14377]
[1778070885660,65.65,82398.83,55.8,-0.00111,0.0,0.1436]
[1778070887505,65.65,82401.39,55.8,-0.00111,0.0,0.14317]
[1778070887997,65.65,82401.39,55.8,-0.00111,0.0,0.14317]
[1778070888806,65.65,82403.24,55.8,-0.0011,0.0,0.14285]
[1778070889438,65.65,82408.44,55.8,-0.00109,0.0,0.14197]
[1778070892870,65.65,82422.21,55.8,-0.00108,0.0,0.13966]
[1778070893760,65.65,82426.12,55.8,-0.00107,0.0,0.13901]
[1778070896735,65.65,82425.9,55.8,-0.00107,0.0,0.13905]
[1778070897253,65.65,82426.21,55.8,-0.00107,0.0,0.139]
[1778070903019,65.65,82428.12,55.8,-0.00107,0.0,0.13868]
[1778070907421,65.65,82426.82,55.8,-0.00107,0.0,0.1389]
[1778070913089,65.65,82427.69,55.8,-0.00107,0.0,0.13875]
[1778070917117,65.65,82415.69,55.8,-0.00108,0.0,0.14075]
[1778070919581,65.65,82416.37,55.8,-0.00108,0.0,0.14064]
[1778070920651,65.65,82417.24,55.8,-0.00108,0.0,0.14049]
[1778070921522,65.65,82418.48,55.8,-0.00108,0.0,0.14028]
[1778070922950,65.65,82422.6,55.8,-0.00107,0.0,0.1396]
[1778070924680,65.65,82425.3,55.8,-0.00107,0.0,0.13915]
[1778070926439,65.65,82428.39,55.8,-0.00107,0.0,0.13864]
[1778070926893,65.65,82428.39,55.8,-0.00107,0.0,0.13864]
[1778070927224,65.65,82428.39,55.8,-0.00107,0.0,0.13864]
[1778070927552,65.65,82427.7,55.8,-0.00107,0.0,0.13875]
[1778070933229,65.65,82428.85,55.8,-0.00106,0.0,0.13795]
[1778070933876,65.65,82428.85,55.8,-0.00106,0.0,0.13795]
[1778070934595,65.65,82429.14,55.8,-0.00106,0.0,0.1379]
[1778070935077,65.65,82429.14,55.8,-0.00106,0.0,0.1379]
[1778070935789,65.65,82428.36,55.8,-0.00106,0.0,0.13803]
[1778070936897,65.65,82428.92,55.8,-0.00106,0.0,0.13793]
[1778070937572,65.65,82428.92,55.8,-0.00106,0.0,0.13793]
[1778070943072,65.65,82424.52,55.8,-0.00107,0.0,0.13866]
[1778070944330,65.65,82426.52,55.8,-0.00106,0.0,0.13833]
[1778070946321,65.65,82410.91,55.8,-0.00109,0.0,0.14093]
[1778070950321,65.65,82409.44,55.8,-0.00109,0.0,0.14118]
[1778070950892,65.65,82409.44,55.8,-0.00109,0.0,0.14118]
[1778070955376,65.65,82414.46,55.8,-0.00108,0.0,0.14034]
[1778070955947,65.65,82414.46,55.8,-0.00108,0.0,0.14034]
[1778070957236,65.65,82412.74,55.8,-0.00108,0.0,0.14062]
[1778070958594,65.65,82411.15,55.8,-0.00109,0.0,0.14089]
[1778070963593,65.65,82417.49,55.8,-0.00108,0.0,0.13983]
[1778070964169,65.65,82417.49,55.8,-0.00108,0.0,0.13983]
[1778070966298,65.65,82416.81,55.8,-0.00108,0.0,0.13994]
[1778070966927,65.65,82416.81,55.8,-0.00108,0.0,0.13994]
[1778070971107,65.65,82415.54,55.8,-0.00108,0.0,0.14015]
[1778070971119,65.65,82415.54,55.8,-0.00108,0.0,0.14015]
[1778070971979,65.65,82413.67,55.8,-0.00108,0.0,0.14047]
[1778070971991,65.65,82413.67,55.8,-0.00108,0.0,0.14047]
[1778070972503,65.65,82394.35,55.8,-0.00111,0.0,0.14374]
[1778070977539,65.65,82390.39,55.8,-0.00112,0.0,0.14442]
[1778070979488,65.65,82391.83,55.8,-0.00111,0.0,0.14417]
[1778070979924,65.65,82391.83,55.8,-0.00111,0.0,0.14417]
[1778070984298,65.65,82392.67,55.8,-0.00111,0.0,0.14402]
[1778070984823,65.65,82392.74,55.8,-0.00111,0.0,0.14401]
[1778070990370,65.65,82393.51,55.8,-0.00111,0.0,0.14388]
[1778070990947,65.65,82393.51,55.8,-0.00111,0.0,0.14388]
[1778070996834,65.65,82393.38,55.8,-0.00111,0.0,0.14327]
[1778070997440,65.65,82393.44,55.8,-0.00111,0.0,0.14326]
[1778071003187,65.65,82389.02,55.8,-0.00111,0.0,0.14401]
[1778071003929,65.65,82384.24,55.8,-0.00112,0.0,0.14484]
[1778071008611,65.65,82383.44,55.8,-0.00112,0.0,0.14497]
[1778071009023,65.65,82383.44,55.8,-0.00112,0.0,0.14497]
[1778071009570,65.65,82385.72,55.8,-0.00112,0.0,0.14458]
[1778071010079,65.65,82385.72,55.8,-0.00112,0.0,0.14458]
[1778071010778,65.65,82388.42,55.8,-0.00111,0.0,0.14412]
[1778071011168,65.65,82388.42,55.8,-0.00111,0.0,0.14412]
[1778071014906,65.65,82389.77,55.8,-0.00111,0.0,0.14389]
[1778071015511,65.65,82389.77,55.8,-0.00111,0.0,0.14389]
[1778071015565,65.65,82389.77,55.8,-0.00111,0.0,0.14389]
[1778071016072,65.65,82389.77,55.8,-0.00111,0.0,0.14389]
[1778071017647,65.65,82403.0,55.8,-0.00109,0.0,0.14164]
[1778071018049,65.65,82403.0,55.8,-0.00109,0.0,0.14164]
[1778071024559,65.65,82403.26,55.8,-0.00109,0.0,0.14159]
[1778071025721,65.65,82403.25,55.8,-0.00109,0.0,0.14159]
[1778071028178,65.65,82403.29,55.8,-0.00109,0.0,0.14159]
[1778071028370,65.65,82403.53,55.8,-0.00109,0.0,0.14155]
[1778071033790,65.65,82388.5,55.8,-0.00111,0.0,0.1441]
[1778071033846,65.65,82388.5,55.8,-0.00111,0.0,0.1441]
[1778071034337,65.65,82388.5,55.8,-0.00111,0.0,0.1441]
[1778071034472,65.65,82383.84,55.8,-0.00112,0.0,0.1449]
[1778071036135,65.65,82378.3,55.8,-0.00113,0.0,0.14586]
[1778071036736,65.65,82377.96,55.8,-0.00113,0.0,0.14592]
[1778071037848,65.65,82377.96,55.8,-0.00113,0.0,0.14592]
[1778071038133,65.65,82377.96,55.8,-0.00113,0.0,0.14592]
[1778071039979,65.65,82364.11,55.8,-0.00115,0.0,0.14834]
[1778071040544,65.65,82364.11,55.8,-0.00115,0.0,0.14834]
[1778071040615,65.65,82364.11,55.8,-0.00115,0.0,0.14834]
[1778071040653,65.65,82364.11,55.8,-0.00115,0.0,0.14834]
[1778071040913,65.65,82364.11,55.8,-0.00115,0.0,0.14834]
[1778071042186,65.65,82361.11,55.8,-0.00115,0.0,0.14887]
[1778071043578,65.65,82357.2,55.8,-0.00116,0.0,0.14956]
[1778071048445,65.65,82355.53,55.8,-0.00116,0.0,0.14986]
[1778071049059,65.65,82355.53,55.8,-0.00116,0.0,0.14986]
[1778071052890,65.65,82353.41,55.8,-0.00116,0.0,0.14958]
[1778071053054,65.65,82353.41,55.8,-0.00116,0.0,0.14958]
[1778071054042,65.65,82355.71,55.8,-0.00116,0.0,0.14917]
[1778071054217,65.65,82355.71,55.8,-0.00116,0.0,0.14917]
[1778071058160,65.65,82362.33,55.8,-0.00115,0.0,0.148]
[1778071058910,65.65,82362.51,55.8,-0.00115,0.0,0.14797]
[1778071063586,65.65,82363.73,55.8,-0.00115,0.0,0.14776]
[1778071064127,65.65,82363.73,55.8,-0.00115,0.0,0.14776]
[1778071065317,65.65,82363.48,55.8,-0.00115,0.0,0.1478]
[1778071066670,65.65,82362.7,55.8,-0.00115,0.0,0.14794]
[1778071067906,65.65,82364.3,55.8,-0.00115,0.0,0.14766]
[1778071069193,65.65,82364.73,55.8,-0.00114,0.0,0.14758]
[1778071072812,65.65,82364.05,55.8,-0.00115,0.0,0.1477]
[1778071073195,65.65,82364.05,55.8,-0.00115,0.0,0.1477]
[1778071074976,65.65,82363.62,55.8,-0.00115,0.0,0.14778]
[1778071075721,65.65,82363.7,55.8,-0.00115,0.0,0.14776]
[1778071078675,65.65,82363.25,55.8,-0.00115,0.0,0.14784]
[1778071079300,65.65,82363.25,55.8,-0.00115,0.0,0.14784]
[1778071082509,65.65,82364.25,55.8,-0.00115,0.0,0.14767]
[1778071083047,65.65,82364.25,55.8,-0.00115,0.0,0.14767]
[1778071083725,65.65,82363.77,55.8,-0.00115,0.0,0.14775]
[1778071084282,65.65,82363.77,55.8,-0.00115,0.0,0.14775]
[1778071087096,65.65,82360.39,55.8,-0.00115,0.0,0.14834]
[1778071088236,65.65,82363.71,55.8,-0.00115,0.0,0.14776]
[1778071092919,65.65,82366.48,55.8,-0.00114,0.0,0.14728]
[1778071094232,65.65,82368.1,55.8,-0.00114,0.0,0.14699]
[1778071095722,65.65,82369.94,55.8,-0.00114,0.0,0.14667]
[1778071096391,65.65,82369.94,55.8,-0.00114,0.0,0.14667]
[1778071097716,65.65,82369.31,55.8,-0.00114,0.0,0.14678]
[1778071098233,65.65,82369.31,55.8,-0.00114,0.0,0.14678]
[1778071101497,65.65,82358.08,55.8,-0.00115,0.0,0.14875]
[1778071103241,65.65,82358.08,55.8,-0.00115,0.0,0.14875]
[1778071104979,65.65,82354.33,55.8,-0.00116,0.0,0.14941]
[1778071105605,65.65,82354.45,55.8,-0.00116,0.0,0.14939]
[1778071106047,65.65,82354.45,55.8,-0.00116,0.0,0.14939]
[1778071106853,65.65,82355.55,55.8,-0.00116,0.0,0.1492]
[1778071107872,65.65,82355.94,55.8,-0.00116,0.0,0.14913]
[1778071108565,65.65,82356.18,55.8,-0.00116,0.0,0.14909]
[1778071112077,65.65,82353.25,55.8,-0.00116,0.0,0.14961]
[1778071112725,65.65,82352.02,55.8,-0.00116,0.0,0.14917]
[1778071113898,65.65,82351.96,55.8,-0.00116,0.0,0.14918]
[1778071114111,65.65,82351.96,55.8,-0.00116,0.0,0.14918]
[1778071117020,65.65,82352.41,55.8,-0.00116,0.0,0.1491]
[1778071118324,65.65,82352.35,55.8,-0.00116,0.0,0.14911]
[1778071118807,65.65,82353.11,55.8,-0.00116,0.0,0.14898]
[1778071119875,65.65,82352.52,55.8,-0.00116,0.0,0.14908]
[1778071122900,65.65,82352.6,55.8,-0.00116,0.0,0.14907]
[1778071123607,65.65,82351.84,55.8,-0.00116,0.0,0.1492]
[1778071126919,65.65,82351.54,55.8,-0.00116,0.0,0.14925]
[1778071128035,65.65,82350.28,55.8,-0.00116,0.0,0.14948]
[1778071128827,65.65,82349.59,55.8,-0.00116,0.0,0.1496]
[1778071129980,65.65,82349.71,55.8,-0.00116,0.0,0.14958]
[1778071132301,65.65,82348.71,55.8,-0.00116,0.0,0.14976]
[1778071132961,65.65,82348.52,55.8,-0.00116,0.0,0.14979]
[1778071134984,65.65,82349.09,55.8,-0.00116,0.0,0.14969]
[1778071136187,65.65,82348.18,55.8,-0.00116,0.0,0.14985]
[1778071136810,65.65,82346.05,55.8,-0.00117,0.0,0.15023]
[1778071137898,65.65,82345.8,55.8,-0.00117,0.0,0.15027]
[1778071140177,65.65,82339.03,55.8,-0.00118,0.0,0.15149]
[1778071140228,65.65,82339.03,55.8,-0.00118,0.0,0.15149]
[1778071140690,65.65,82326.49,55.8,-0.0012,0.0,0.15375]
[1778071141640,65.65,82326.49,55.8,-0.0012,0.0,0.15375]
[1778071142092,65.65,82326.49,55.8,-0.0012,0.0,0.15375]
[1778071143942,65.65,82329.94,55.8,-0.00119,0.0,0.15312]
[1778071145307,65.65,82333.87,55.8,-0.00119,0.0,0.15241]
[1778071150125,65.65,82334.63,55.8,-0.00119,0.0,0.15228]
[1778071152206,65.65,82334.74,55.8,-0.00119,0.0,0.15226]
[1778071155319,65.65,82332.75,55.8,-0.00119,0.0,0.15262]
[1778071155862,65.65,82332.75,55.8,-0.00119,0.0,0.15262]
[1778071159601,65.65,82333.24,55.8,-0.00119,0.0,0.15253]
[1778071160045,65.65,82333.24,55.8,-0.00119,0.0,0.15253]
[1778071166873,65.65,82337.06,55.8,-0.00118,0.0,0.15184]
[1778071171668,65.65,82338.91,55.8,-0.00118,0.0,0.15151]
[1778071172114,65.65,82338.91,55.8,-0.00118,0.0,0.15151]
[1778071172851,65.65,82338.8,55.8,-0.00117,0.0,0.15086]
[1778071173176,65.65,82338.8,55.8,-0.00117,0.0,0.15086]
[1778071173528,65.65,82338.48,55.8,-0.00117,0.0,0.15092]
[1778071174561,65.65,82342.65,55.8,-0.00117,0.0,0.15018]
[1778071179964,65.65,82351.19,55.8,-0.00115,0.0,0.14866]
[1778071183380,65.65,82351.96,55.8,-0.00115,0.0,0.14853]
[1778071183886,65.65,82352.77,55.8,-0.00115,0.0,0.14838]
[1778071184942,65.65,82352.75,55.8,-0.00115,0.0,0.14839]
[1778071185715,65.65,82352.33,55.8,-0.00115,0.0,0.14846]
[1778071189332,65.65,82343.96,55.8,-0.00117,0.0,0.14994]
[1778071189872,65.65,82345.54,55.8,-0.00116,0.0,0.14966]
[1778071195071,65.65,82350.13,55.8,-0.00116,0.0,0.14885]
[1778071198163,65.65,82348.8,55.8,-0.00116,0.0,0.14909]
[1778071198707,65.65,82348.85,55.8,-0.00116,0.0,0.14908]
[1778071200305,65.65,82346.01,55.8,-0.00116,0.0,0.14958]
[1778071200854,65.65,82344.53,55.8,-0.00117,0.0,0.14984]
[1778071203305,65.65,82341.2,55.8,-0.00117,0.0,0.15044]
[1778071203894,65.65,82338.06,55.8,-0.00118,0.0,0.151]
[1778071206029,65.65,82338.14,55.8,-0.00117,0.0,0.15098]
[1778071206675,65.65,82338.21,55.8,-0.00117,0.0,0.15097]
[1778071208497,65.65,82337.89,55.8,-0.00118,0.0,0.15103]
[1778071209223,65.65,82338.36,55.8,-0.00117,0.0,0.15094]
[1778071213320,65.65,82333.53,55.8,-0.00118,0.0,0.15181]
[1778071213341,65.65,82333.53,55.8,-0.00118,0.0,0.15181]
[1778071213360,65.65,82333.53,55.8,-0.00118,0.0,0.15181]
[1778071214372,65.65,82330.28,55.8,-0.00119,0.0,0.1524]
[1778071216223,65.65,82314.86,55.8,-0.00121,0.0,0.1552]
[1778071219385,65.65,82314.54,55.8,-0.00121,0.0,0.15526]
[1778071219917,65.65,82314.71,55.8,-0.00121,0.0,0.15523]
[1778071222036,65.65,82321.82,55.8,-0.0012,0.0,0.15393]
[1778071222661,65.65,82323.07,55.8,-0.0012,0.0,0.1537]
[1778071223848,65.65,82324.73,55.8,-0.0012,0.0,0.1534]
[1778071224540,65.65,82324.73,55.8,-0.0012,0.0,0.1534]
[1778071226171,65.65,82323.59,55.8,-0.0012,0.0,0.15361]
[1778071226704,65.65,82323.39,55.8,-0.0012,0.0,0.15364]
[1778071230301,65.65,82320.34,55.8,-0.0012,0.0,0.1542]
[1778071230617,65.65,82318.42,55.8,-0.00121,0.0,0.15455]
[1778071232288,65.65,82319.46,55.8,-0.0012,0.0,0.15369]
[1778071232954,65.65,82318.84,55.8,-0.0012,0.0,0.1538]
[1778071234739,65.65,82320.82,55.8,-0.0012,0.0,0.15344]
[1778071235311,65.65,82320.82,55.8,-0.0012,0.0,0.15344]
[1778071237916,65.65,82333.47,55.8,-0.00118,0.0,0.15116]
[1778071238690,65.65,82334.01,55.8,-0.00118,0.0,0.15106]
[1778071242411,65.65,82334.36,55.8,-0.00118,0.0,0.151]
[1778071244014,65.65,82334.42,55.8,-0.00118,0.0,0.15099]
[1778071244775,65.65,82334.47,55.8,-0.00118,0.0,0.15098]
[1778071245954,65.65,82334.62,55.8,-0.00118,0.0,0.15095]
[1778071246471,65.65,82334.62,55.8,-0.00118,0.0,0.15095]
[1778071247593,65.65,82338.55,55.8,-0.00117,0.0,0.15025]
[1778071247780,65.65,82338.55,55.8,-0.00117,0.0,0.15025]
[1778071249949,65.65,82330.57,55.8,-0.00118,0.0,0.15168]
[1778071250660,65.65,82330.46,55.8,-0.00118,0.0,0.1517]
[1778071251194,65.65,82330.46,55.8,-0.00118,0.0,0.1517]
[1778071251865,65.65,82330.84,55.8,-0.00118,0.0,0.15163]
[1778071254816,65.65,82330.98,55.8,-0.00118,0.0,0.1516]
[1778071255305,65.65,82330.98,55.8,-0.00118,0.0,0.1516]
[1778071256781,65.65,82330.97,55.8,-0.00118,0.0,0.15161]
[1778071256947,65.65,82330.97,55.8,-0.00118,0.0,0.15161]
[1778071259305,65.65,82330.47,55.8,-0.00118,0.0,0.1517]
[1778071259717,65.65,82331.78,55.8,-0.00118,0.0,0.15146]
[1778071261253,65.65,82331.23,55.8,-0.00118,0.0,0.15156]
[1778071261283,65.65,82331.23,55.8,-0.00118,0.0,0.15156]
[1778071261909,65.65,82329.72,55.8,-0.00118,0.0,0.15183]
[1778071262604,65.65,82329.85,55.8,-0.00118,0.0,0.15181]
[1778071263621,65.65,82330.12,55.8,-0.00118,0.0,0.15176]
[1778071263981,65.65,82330.12,55.8,-0.00118,0.0,0.15176]
[1778071269485,65.65,82329.31,55.8,-0.00118,0.0,0.15191]
[1778071269924,65.65,82329.31,55.8,-0.00118,0.0,0.15191]
[1778071276280,65.65,82326.1,55.8,-0.00119,0.0,0.15248]
[1778071276402,65.65,82326.1,55.8,-0.00119,0.0,0.15248]
[1778071277453,65.65,82324.92,55.8,-0.00119,0.0,0.1527]
[1778071278081,65.65,82324.18,55.8,-0.00119,0.0,0.15283]
[1778071283698,65.65,82323.54,55.8,-0.00119,0.0,0.15295]
[1778071284779,65.65,82323.54,55.8,-0.00119,0.0,0.15295]
[1778071285371,65.65,82323.54,55.8,-0.00119,0.0,0.15295]
[1778071286029,65.65,82322.92,55.8,-0.00119,0.0,0.15306]
[1778071286654,65.65,82322.55,55.8,-0.00119,0.0,0.15313]
[1778071291754,65.65,82321.54,55.8,-0.00119,0.0,0.15264]
[1778071293968,65.65,82322.03,55.8,-0.00119,0.0,0.15255]
[1778071294710,65.65,82322.14,55.8,-0.00119,0.0,0.15253]
[1778071295866,65.65,82320.91,55.8,-0.00119,0.0,0.15276]
[1778071296961,65.65,82319.36,55.8,-0.00119,0.0,0.15304]
[1778071297539,65.65,82319.36,55.8,-0.00119,0.0,0.15304]
[1778071298224,65.65,82317.96,55.8,-0.0012,0.0,0.15329]
[1778071302106,65.65,82315.42,55.8,-0.0012,0.0,0.15375]
[1778071302343,65.65,82315.42,55.8,-0.0012,0.0,0.15375]
[1778071303601,65.65,82314.01,55.8,-0.0012,0.0,0.15401]
[1778071304138,65.65,82308.96,55.8,-0.00121,0.0,0.15493]
[1778071305243,65.65,82306.32,55.8,-0.00121,0.0,0.15542]
[1778071306834,65.65,82306.02,55.8,-0.00121,0.0,0.15547]
[1778071307601,65.65,82306.02,55.8,-0.00121,0.0,0.15547]
[1778071308227,65.65,82305.98,55.8,-0.00121,0.0,0.15548]
[1778071313828,65.65,82304.82,55.8,-0.00122,0.0,0.15569]
[1778071314619,65.65,82304.82,55.8,-0.00122,0.0,0.15569]
[1778071322017,65.65,82303.91,55.8,-0.00122,0.0,0.15586]
[1778071323202,65.65,82304.04,55.8,-0.00122,0.0,0.15584]
[1778071323753,65.65,82304.05,55.8,-0.00122,0.0,0.15584]
[1778071324574,65.65,82304.05,55.8,-0.00122,0.0,0.15584]
[1778071333779,65.65,82316.05,55.8,-0.0012,0.0,0.15364]
[1778071334229,65.65,82316.05,55.8,-0.0012,0.0,0.15364]
[1778071334822,65.65,82315.92,55.8,-0.0012,0.0,0.15366]
[1778071334852,65.65,82315.92,55.8,-0.0012,0.0,0.15366]
[1778071338568,65.65,82318.15,55.8,-0.0012,0.0,0.15326]
[1778071338961,65.65,82319.66,55.8,-0.00119,0.0,0.15298]
[1778071339755,65.65,82322.26,55.8,-0.00119,0.0,0.15251]
[1778071340157,65.65,82322.26,55.8,-0.00119,0.0,0.15251]
[1778071343023,65.65,82322.51,55.8,-0.00119,0.0,0.15247]
[1778071343733,65.65,82322.43,55.8,-0.00119,0.0,0.15248]
[1778071348751,65.65,82325.23,55.8,-0.00118,0.0,0.15197]
[1778071349411,65.65,82325.23,55.8,-0.00118,0.0,0.15197]
[1778071351066,65.65,82325.08,55.8,-0.00118,0.0,0.152]
[1778071351713,65.65,82325.44,55.8,-0.00118,0.0,0.15127]
[1778071352327,65.65,82325.44,55.8,-0.00118,0.0,0.15127]
[1778071352878,65.65,82326.65,55.8,-0.00118,0.0,0.15106]
[1778071353881,65.65,82327.23,55.8,-0.00118,0.0,0.15095]
[1778071354430,65.65,82327.23,55.8,-0.00118,0.0,0.15095]
[1778071359660,65.65,82330.03,55.8,-0.00117,0.0,0.15045]
[1778071361817,65.65,82336.1,55.8,-0.00116,0.0,0.14937]
[1778071362432,65.65,82336.1,55.8,-0.00116,0.0,0.14937]
[1778071363029,65.65,82335.7,55.8,-0.00116,0.0,0.14944]
[1778071364254,65.65,82336.16,55.8,-0.00116,0.0,0.14936]
[1778071364860,65.65,82336.12,55.8,-0.00116,0.0,0.14937]
[1778071368831,65.65,82341.28,55.8,-0.00115,0.0,0.14845]
[1778071369392,65.65,82341.28,55.8,-0.00115,0.0,0.14845]
[1778071371014,65.65,82342.47,55.8,-0.00115,0.0,0.14824]
[1778071371642,65.65,82342.47,55.8,-0.00115,0.0,0.14824]
[1778071373426,65.65,82343.01,55.8,-0.00115,0.0,0.14815]
[1778071374006,65.65,82341.75,55.8,-0.00115,0.0,0.14837]
[1778071374717,65.65,82339.34,55.8,-0.00116,0.0,0.14879]
[1778071375175,65.65,82339.34,55.8,-0.00116,0.0,0.14879]
[1778071380482,65.65,82334.07,55.8,-0.00117,0.0,0.14973]
[1778071380503,65.65,82334.07,55.8,-0.00117,0.0,0.14973]
[1778071380863,65.65,82331.27,55.8,-0.00117,0.0,0.15023]
[1778071381552,65.65,82331.27,55.8,-0.00117,0.0,0.15023]
[1778071382783,65.65,82329.6,55.8,-0.00117,0.0,0.15053]
[1778071383352,65.65,82329.6,55.8,-0.00117,0.0,0.15053]
[1778071389568,65.65,82329.15,55.8,-0.00117,0.0,0.15061]
[1778071389944,65.65,82328.31,55.8,-0.00117,0.0,0.15076]
[1778071394931,65.65,82327.16,55.8,-0.00118,0.0,0.15096]
[1778071395570,65.65,82327.16,55.8,-0.00118,0.0,0.15096]
[1778071396085,65.65,82327.19,55.8,-0.00118,0.0,0.15096]
[1778071396740,65.65,82327.19,55.8,-0.00118,0.0,0.15096]
[1778071401926,65.65,82322.55,55.8,-0.00118,0.0,0.15179]
[1778071402666,65.65,82322.55,55.8,-0.00118,0.0,0.15179]
[1778071405667,65.65,82319.09,55.8,-0.00119,0.0,0.15242]
[1778071406079,65.65,82319.21,55.8,-0.00119,0.0,0.15239]
[1778071411598,65.65,82324.91,55.8,-0.00117,0.0,0.1507]
[1778071414598,65.65,82324.77,55.8,-0.00118,0.0,0.15073]
[1778071415035,65.65,82324.47,55.8,-0.00118,0.0,0.15078]
[1778071420692,65.65,82324.18,55.8,-0.00118,0.0,0.15084]
[1778071425167,65.65,82324.38,55.8,-0.00118,0.0,0.1508]
[1778071425790,65.65,82324.34,55.8,-0.00118,0.0,0.15081]
[1778071431150,65.65,82318.14,55.8,-0.00119,0.0,0.15192]
[1778071431768,65.65,82317.95,55.8,-0.00119,0.0,0.15196]
[1778071435307,65.65,82315.87,55.8,-0.00119,0.0,0.15233]
[1778071435928,65.65,82314.83,55.8,-0.00119,0.0,0.15252]
[1778071437032,65.65,82313.33,55.8,-0.00119,0.0,0.15279]
[1778071438962,65.65,82312.15,55.8,-0.00119,0.0,0.153]
[1778071440738,65.65,82312.2,55.8,-0.00119,0.0,0.153]
[1778071441248,65.65,82312.23,55.8,-0.00119,0.0,0.15299]
[1778071442671,65.65,82312.37,55.8,-0.00119,0.0,0.15296]
[1778071443016,65.65,82312.41,55.8,-0.00119,0.0,0.15296]
[1778071444270,65.65,82312.49,55.8,-0.00119,0.0,0.15294]
[1778071444291,65.65,82312.49,55.8,-0.00119,0.0,0.15294]
[1778071448919,65.65,82310.52,55.8,-0.0012,0.0,0.1533]
[1778071448994,65.65,82310.52,55.8,-0.0012,0.0,0.1533]
[1778071457616,65.65,82311.19,55.8,-0.0012,0.0,0.15318]
[1778071457649,65.65,82311.19,55.8,-0.0012,0.0,0.15318]
[1778071457826,65.65,82311.33,55.8,-0.0012,0.0,0.15315]
[1778071458588,65.65,82311.33,55.8,-0.0012,0.0,0.15315]
[1778071462090,65.65,82317.57,55.8,-0.00119,0.0,0.15202]
[1778071462665,65.65,82317.57,55.8,-0.00119,0.0,0.15202]
[1778071466194,65.65,82319.49,55.8,-0.00118,0.0,0.15168]
[1778071466232,65.65,82319.49,55.8,-0.00118,0.0,0.15168]
[1778071467469,65.65,82320.05,55.8,-0.00118,0.0,0.15158]
[1778071467963,65.65,82325.12,55.8,-0.00117,0.0,0.15067]
[1778071471046,65.65,82339.04,55.8,-0.00115,0.0,0.14754]
[1778071475272,65.65,82338.01,55.8,-0.00115,0.0,0.14772]
[1778071475845,65.65,82338.08,55.8,-0.00115,0.0,0.14771]
[1778071481116,65.65,82335.94,55.8,-0.00115,0.0,0.14809]
[1778071484084,65.65,82335.81,55.8,-0.00115,0.0,0.14811]
[1778071484732,65.65,82335.81,55.8,-0.00115,0.0,0.14811]
[1778071487369,65.65,82335.52,55.8,-0.00115,0.0,0.14816]
[1778071487812,65.65,82335.52,55.8,-0.00115,0.0,0.14816]
[1778071488349,65.65,82334.96,55.8,-0.00115,0.0,0.14826]
[1778071488821,65.65,82335.39,55.8,-0.00115,0.0,0.14818]
[1778071490911,65.65,82334.55,55.8,-0.00116,0.0,0.14833]
[1778071491388,65.65,82334.55,55.8,-0.00116,0.0,0.14833]
[1778071496185,65.65,82334.23,55.8,-0.00116,0.0,0.14839]
[1778071496926,65.65,82334.2,55.8,-0.00116,0.0,0.14839]
[1778071498724,65.65,82335.42,55.8,-0.00115,0.0,0.14818]
[1778071498805,65.65,82335.42,55.8,-0.00115,0.0,0.14818]
[1778071500257,65.65,82347.99,55.8,-0.00113,0.0,0.14598]
[1778071501965,65.65,82351.94,55.8,-0.00113,0.0,0.14529]
[1778071502779,65.65,82351.94,55.8,-0.00113,0.0,0.14529]
[1778071506232,65.65,82350.51,55.8,-0.00113,0.0,0.14554]
[1778071507487,65.65,82346.95,55.8,-0.00114,0.0,0.14616]
[1778071508072,65.65,82347.18,55.8,-0.00114,0.0,0.14612]
[1778071508761,65.65,82347.18,55.8,-0.00114,0.0,0.14612]
[1778071512392,65.65,82346.76,55.8,-0.00114,0.0,0.14619]
[1778071512910,65.65,82347.13,55.8,-0.00114,0.0,0.14613]
[1778071515321,65.65,82346.61,55.8,-0.00114,0.0,0.14622]
[1778071515452,65.65,82346.61,55.8,-0.00114,0.0,0.14622]
[1778071518069,65.65,82337.48,55.8,-0.00115,0.0,0.14782]
[1778071518739,65.65,82337.48,55.8,-0.00115,0.0,0.14782]
[1778071520515,65.65,82336.06,55.8,-0.00115,0.0,0.14807]
[1778071521104,65.65,82335.04,55.8,-0.00115,0.0,0.14825]
[1778071526892,65.65,82333.97,55.8,-0.00116,0.0,0.14843]
[1778071528638,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071529070,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071529714,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071530235,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071530799,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071531289,65.65,82333.9,55.8,-0.00116,0.0,0.14845]
[1778071531938,65.65,82333.94,55.8,-0.00115,0.0,0.14779]
[1778071534832,65.65,82333.95,55.8,-0.00115,0.0,0.14778]
[1778071535983,65.65,82334.09,55.8,-0.00115,0.0,0.14776]
[1778071538536,65.65,82333.73,55.8,-0.00115,0.0,0.14782]
[1778071538831,65.65,82333.73,55.8,-0.00115,0.0,0.14782]
[1778071539711,65.65,82333.57,55.8,-0.00115,0.0,0.14785]
[1778071539755,65.65,82322.74,55.8,-0.00117,0.0,0.14977]
[1778071541838,65.65,82315.64,55.8,-0.00118,0.0,0.15104]
[1778071543172,65.65,82316.05,55.8,-0.00118,0.0,0.15097]
[1778071543841,65.65,82316.05,55.8,-0.00118,0.0,0.15097]
[1778071545821,65.65,82308.81,55.8,-0.00119,0.0,0.15227]
[1778071546570,65.65,82308.21,55.8,-0.00119,0.0,0.15238]
[1778071549782,65.65,82313.53,55.8,-0.00118,0.0,0.15142]
[1778071550274,65.65,82313.52,55.8,-0.00118,0.0,0.15142]
[1778071551581,65.65,82315.29,55.8,-0.00118,0.0,0.1511]
[1778071552107,65.65,82315.11,55.8,-0.00118,0.0,0.15113]
[1778071553312,65.65,82315.32,55.8,-0.00118,0.0,0.1511]
[1778071554584,65.65,82315.0,55.8,-0.00118,0.0,0.15115]
[1778071557437,65.65,82319.74,55.8,-0.00117,0.0,0.15031]
[1778071558642,65.65,82320.47,55.8,-0.00117,0.0,0.15017]
[1778071559768,65.65,82321.38,55.8,-0.00117,0.0,0.15001]
[1778071560176,65.65,82321.92,55.8,-0.00117,0.0,0.14992]
[1778071563183,65.65,82321.14,55.8,-0.00117,0.0,0.15006]
[1778071563737,65.65,82321.14,55.8,-0.00117,0.0,0.15006]
[1778071564400,65.65,82321.95,55.8,-0.00117,0.0,0.14991]
[1778071565001,65.65,82321.06,55.8,-0.00117,0.0,0.15007]
[1778071568764,65.65,82320.02,55.8,-0.00117,0.0,0.15026]
[1778071569647,65.65,82320.22,55.8,-0.00117,0.0,0.15022]
[1778071575410,65.65,82317.34,55.8,-0.00118,0.0,0.15073]
[1778071576635,65.65,82317.07,55.8,-0.00118,0.0,0.15078]
[1778071578208,65.65,82317.31,55.8,-0.00118,0.0,0.15074]
[1778071578925,65.65,82316.02,55.8,-0.00118,0.0,0.15097]
[1778071581106,65.65,82314.46,55.8,-0.00118,0.0,0.15125]
[1778071581789,65.65,82314.46,55.8,-0.00118,0.0,0.15125]
[1778071582438,65.65,82314.75,55.8,-0.00118,0.0,0.1512]
[1778071582851,65.65,82314.75,55.8,-0.00118,0.0,0.1512]
[1778071583478,65.65,82314.67,55.8,-0.00118,0.0,0.15121]
[1778071583925,65.65,82315.12,55.8,-0.00118,0.0,0.15113]
[1778071584604,65.65,82315.12,55.8,-0.00118,0.0,0.15113]
[1778071585327,65.65,82314.86,55.8,-0.00118,0.0,0.15118]
[1778071587271,65.65,82309.31,55.8,-0.00119,0.0,0.15218]
[1778071587831,65.65,82309.31,55.8,-0.00119,0.0,0.15218]
[1778071592821,65.65,82308.68,55.8,-0.00118,0.0,0.15163]
[1778071593356,65.65,82309.06,55.8,-0.00118,0.0,0.15156]
[1778071593969,65.65,82308.99,55.8,-0.00118,0.0,0.15157]
[1778071594588,65.65,82308.99,55.8,-0.00118,0.0,0.15157]
[1778071599957,65.65,82311.91,55.8,-0.00118,0.0,0.15104]
[1778071601925,65.65,82311.91,55.8,-0.00118,0.0,0.15104]
[1778071603084,65.65,82317.33,55.8,-0.00117,0.0,0.15007]
[1778071604324,65.65,82317.03,55.8,-0.00117,0.0,0.15013]
[1778071604852,65.65,82317.03,55.8,-0.00117,0.0,0.15013]
[1778071605518,65.65,82316.62,55.8,-0.00117,0.0,0.1502]
[1778071606062,65.65,82322.22,55.8,-0.00116,0.0,0.1492]
[1778071610921,65.65,82322.33,55.8,-0.00116,0.0,0.14918]
[1778071611484,65.65,82322.83,55.8,-0.00116,0.0,0.14909]
[1778071612854,65.65,82322.0,55.8,-0.00116,0.0,0.14924]
[1778071613594,65.65,82322.03,55.8,-0.00116,0.0,0.14924]
[1778071617169,65.65,82323.44,55.8,-0.00116,0.0,0.14899]
[1778071617811,65.65,82323.44,55.8,-0.00116,0.0,0.14899]
[1778071618478,65.65,82327.5,55.8,-0.00116,0.0,0.14827]
[1778071618975,65.65,82331.72,55.8,-0.00115,0.0,0.14752]
[1778071619676,65.65,82331.72,55.8,-0.00115,0.0,0.14752]
[1778071620148,65.65,82331.48,55.8,-0.00115,0.0,0.14757]
[1778071623157,65.65,82334.93,55.8,-0.00114,0.0,0.14696]
[1778071623787,65.65,82334.93,55.8,-0.00114,0.0,0.14696]
[1778071625613,65.65,82336.02,55.8,-0.00114,0.0,0.14677]
[1778071626102,65.65,82336.02,55.8,-0.00114,0.0,0.14677]
[1778071629693,65.65,82335.02,55.8,-0.00114,0.0,0.14694]
[1778071629972,65.65,82335.02,55.8,-0.00114,0.0,0.14694]
[1778071635202,65.65,82334.05,55.8,-0.00115,0.0,0.14711]
[1778071636095,65.65,82334.05,55.8,-0.00115,0.0,0.14711]
[1778071636704,65.65,82334.05,55.8,-0.00115,0.0,0.14711]
[1778071637231,65.65,82334.01,55.8,-0.00115,0.0,0.14712]
[1778071638289,65.65,82333.65,55.8,-0.00115,0.0,0.14718]
[1778071638327,65.65,82333.65,55.8,-0.00115,0.0,0.14718]
[1778071638378,65.65,82333.65,55.8,-0.00115,0.0,0.14718]
[1778071638548,65.65,82333.65,55.8,-0.00115,0.0,0.14718]
[1778071639530,65.65,82335.45,55.8,-0.00114,0.0,0.14687]
[1778071639602,65.65,82346.45,55.8,-0.00113,0.0,0.14495]
[1778071640238,65.65,82361.37,55.8,-0.00111,0.0,0.14239]
[1778071641904,65.65,82361.37,55.8,-0.00111,0.0,0.14239]
[1778071642590,65.65,82365.08,55.8,-0.0011,0.0,0.14176]
[1778071644375,65.65,82368.33,55.8,-0.0011,0.0,0.14121]
[1778071644930,65.65,82368.33,55.8,-0.0011,0.0,0.14121]
[1778071645620,65.65,82374.65,55.8,-0.00109,0.0,0.14015]
[1778071646112,65.65,82374.88,55.8,-0.00109,0.0,0.14011]
[1778071648016,65.65,82378.17,55.8,-0.00108,0.0,0.13956]
[1778071648739,65.65,82378.17,55.8,-0.00108,0.0,0.13956]
[1778071650570,65.65,82383.05,55.8,-0.00107,0.0,0.13874]
[1778071650689,65.65,82383.05,55.8,-0.00107,0.0,0.13874]
[1778071651315,65.65,82394.31,55.8,-0.00105,0.0,0.13627]
[1778071654336,65.65,82407.05,55.8,-0.00104,0.0,0.13419]
[1778071656295,65.65,82411.02,55.8,-0.00103,0.0,0.13355]
[1778071656318,65.65,82411.02,55.8,-0.00103,0.0,0.13355]
[1778071656712,65.65,82411.02,55.8,-0.00103,0.0,0.13355]
[1778071657376,65.65,82411.59,55.8,-0.00103,0.0,0.13346]
[1778071659783,65.65,82417.36,55.8,-0.00102,0.0,0.13254]
[1778071660127,65.65,82415.27,55.8,-0.00102,0.0,0.13287]
[1778071665809,65.65,82406.93,55.8,-0.00104,0.0,0.13421]
[1778071666496,65.65,82408.01,55.8,-0.00103,0.0,0.13404]
[1778071669920,65.65,82405.96,55.8,-0.00104,0.0,0.13437]
[1778071670426,65.65,82405.5,55.8,-0.00104,0.0,0.13444]
[1778071670854,65.65,82405.5,55.8,-0.00104,0.0,0.13444]
[1778071671618,65.65,82405.15,55.8,-0.00104,0.0,0.1345]
[1778071677586,65.65,82407.8,55.8,-0.00104,0.0,0.13407]
[1778071678163,65.65,82408.6,55.8,-0.00103,0.0,0.13394]
[1778071680898,65.65,82410.22,55.8,-0.00103,0.0,0.13368]
[1778071681313,65.65,82412.38,55.8,-0.00103,0.0,0.13333]
[1778071681340,65.65,82412.38,55.8,-0.00103,0.0,0.13333]
[1778071682331,65.65,82414.39,55.8,-0.00103,0.0,0.13301]
[1778071683943,65.65,82413.22,55.8,-0.00103,0.0,0.1332]
[1778071684711,65.65,82412.39,55.8,-0.00103,0.0,0.13333]
[1778071689353,65.65,82409.52,55.8,-0.00103,0.0,0.13379]
[1778071689928,65.65,82409.52,55.8,-0.00103,0.0,0.13379]
[1778071691943,65.65,82409.63,55.8,-0.00103,0.0,0.13378]
[1778071693722,65.65,82409.6,55.8,-0.00103,0.0,0.13378]
[1778071697349,65.65,82409.4,55.8,-0.00103,0.0,0.13381]
[1778071697861,65.65,82409.4,55.8,-0.00103,0.0,0.13381]
[1778071700122,65.65,82409.27,55.8,-0.00103,0.0,0.13384]
[1778071700718,65.65,82409.27,55.8,-0.00103,0.0,0.13384]
[1778071704187,65.65,82409.58,55.8,-0.00103,0.0,0.13379]
[1778071704717,65.65,82409.58,55.8,-0.00103,0.0,0.13379]
[1778071705269,65.65,82409.56,55.8,-0.00103,0.0,0.13379]
[1778071705925,65.65,82409.56,55.8,-0.00103,0.0,0.13379]
[1778071706572,65.65,82409.28,55.8,-0.00103,0.0,0.13383]
[1778071707066,65.65,82409.28,55.8,-0.00103,0.0,0.13383]
[1778071707760,65.65,82409.28,55.8,-0.00103,0.0,0.13383]
[1778071708290,65.65,82409.76,55.8,-0.00103,0.0,0.13376]
[1778071711828,65.65,82409.29,55.8,-0.00103,0.0,0.13383]
[1778071712035,65.65,82409.29,55.8,-0.00103,0.0,0.13383]
[1778071718788,65.65,82402.82,55.8,-0.00104,0.0,0.13427]
[1778071719816,65.65,82402.82,55.8,-0.00104,0.0,0.13427]
[1778071722009,65.65,82402.49,55.8,-0.00104,0.0,0.13432]
[1778071723745,65.65,82402.1,55.8,-0.00104,0.0,0.13439]
[1778071723937,65.65,82402.1,55.8,-0.00104,0.0,0.13439]
[1778071728439,65.65,82398.0,55.8,-0.00104,0.0,0.13505]
[1778071728517,65.65,82398.0,55.8,-0.00104,0.0,0.13505]
[1778071729671,65.65,82391.8,55.8,-0.00105,0.0,0.13606]
[1778071730167,65.65,82388.08,55.8,-0.00106,0.0,0.13667]
[1778071737921,65.65,82381.93,55.8,-0.00107,0.0,0.13769]
[1778071741950,65.65,82382.92,55.8,-0.00106,0.0,0.13752]
[1778071743186,65.65,82382.45,55.8,-0.00107,0.0,0.1376]
[1778071743805,65.65,82382.45,55.8,-0.00107,0.0,0.1376]
[1778071744492,65.65,82382.82,55.8,-0.00107,0.0,0.13754]
[1778071750006,65.65,82380.17,55.8,-0.00107,0.0,0.13798]
[1778071751668,65.65,82379.68,55.8,-0.00107,0.0,0.13806]
[1778071751684,65.65,82379.68,55.8,-0.00107,0.0,0.13806]
[1778071752108,65.65,82374.18,55.8,-0.00108,0.0,0.13898]
[1778071753081,65.65,82374.18,55.8,-0.00108,0.0,0.13898]
[1778071758068,65.65,82359.82,55.8,-0.0011,0.0,0.14139]
[1778071758861,65.65,82359.82,55.8,-0.0011,0.0,0.14139]
[1778071759554,65.65,82359.92,55.8,-0.0011,0.0,0.14137]
[1778071760049,65.65,82359.92,55.8,-0.0011,0.0,0.14137]
[1778071760845,65.65,82360.29,55.8,-0.0011,0.0,0.14131]
[1778071763310,65.65,82361.12,55.8,-0.0011,0.0,0.14117]
[1778071769145,65.65,82361.15,55.8,-0.0011,0.0,0.14116]
[1778071774180,65.65,82362.5,55.8,-0.00109,0.0,0.14031]
[1778071779215,65.65,82363.22,55.8,-0.00109,0.0,0.14019]
[1778071783247,65.65,82374.86,55.8,-0.00107,0.0,0.13824]
[1778071785261,65.65,82386.65,55.8,-0.00106,0.0,0.13629]
[1778071790299,65.65,82386.14,55.8,-0.00106,0.0,0.13638]
[1778071795334,65.65,82386.22,55.8,-0.00106,0.0,0.13637]
[1778071800369,65.65,82388.19,55.8,-0.00105,0.0,0.13604]
[1778071805404,65.65,82389.88,55.8,-0.00105,0.0,0.13577]
[1778071808874,65.65,82390.08,55.8,-0.00105,0.0,0.13573]
[1778071813490,65.65,82389.94,55.8,-0.00105,0.0,0.13576]
[1778071814740,65.65,82389.54,55.8,-0.00105,0.0,0.13582]
[1778071818764,65.65,82390.22,55.8,-0.00105,0.0,0.13571]
[1778071819229,65.65,82388.56,55.8,-0.00105,0.0,0.13598]
[1778071820511,65.65,82388.53,55.8,-0.00105,0.0,0.13599]
[1778071820937,65.65,82388.53,55.8,-0.00105,0.0,0.13599]
[1778071824918,65.65,82388.95,55.8,-0.00105,0.0,0.13592]
[1778071825595,65.65,82383.07,55.8,-0.00106,0.0,0.13688]
[1778071827376,65.65,82371.58,55.8,-0.00108,0.0,0.13879]
[1778071827878,65.65,82371.58,55.8,-0.00108,0.0,0.13879]
[1778071832884,65.65,82367.31,55.8,-0.00108,0.0,0.13887]
[1778071833651,65.65,82365.11,55.8,-0.00108,0.0,0.13924]
[1778071834677,65.65,82365.29,55.8,-0.00108,0.0,0.13921]
[1778071835811,65.65,82365.84,55.8,-0.00108,0.0,0.13912]
[1778071836504,65.65,82365.34,55.8,-0.00108,0.0,0.1392]
[1778071838638,65.65,82357.71,55.8,-0.00109,0.0,0.14048]
[1778071839288,65.65,82355.69,55.8,-0.00109,0.0,0.14083]
[1778071842614,65.65,82355.9,55.8,-0.00109,0.0,0.14079]
[1778071845805,65.65,82355.93,55.8,-0.00109,0.0,0.14078]
[1778071846858,65.65,82355.9,55.8,-0.00109,0.0,0.14079]
[1778071847838,65.65,82355.78,55.8,-0.00109,0.0,0.14081]
[1778071848292,65.65,82356.17,55.8,-0.00109,0.0,0.14074]
[1778071853745,65.65,82356.09,55.8,-0.00109,0.0,0.14076]
[1778071856075,65.65,82355.9,55.8,-0.00109,0.0,0.14079]
[1778071856722,65.65,82355.5,55.8,-0.00109,0.0,0.14086]
[1778071858673,65.65,82357.99,55.8,-0.00109,0.0,0.14044]
[1778071859445,65.65,82361.78,55.8,-0.00109,0.0,0.1398]
[1778071863265,65.65,82364.11,55.8,-0.00108,0.0,0.13941]
[1778071863758,65.65,82364.11,55.8,-0.00108,0.0,0.13941]
[1778071865407,65.65,82365.92,55.8,-0.00108,0.0,0.13911]
[1778071866729,65.65,82365.45,55.8,-0.00108,0.0,0.13919]
[1778071867337,65.65,82365.15,55.8,-0.00108,0.0,0.13924]
[1778071867858,65.65,82365.15,55.8,-0.00108,0.0,0.13924]
[1778071869943,65.65,82365.11,55.8,-0.00108,0.0,0.13924]
[1778071871980,65.65,82363.96,55.8,-0.00108,0.0,0.13943]
[1778071876193,65.65,82364.43,55.8,-0.00108,0.0,0.13936]
[1778071876771,65.65,82364.17,55.8,-0.00108,0.0,0.1394]
[1778071881299,65.65,82368.73,55.8,-0.00108,0.0,0.13864]
[1778071881838,65.65,82368.73,55.8,-0.00108,0.0,0.13864]
[1778071884022,65.65,82374.12,55.8,-0.00107,0.0,0.13774]
[1778071884886,65.65,82372.94,55.8,-0.00107,0.0,0.13794]
[1778071886277,65.65,82381.8,55.8,-0.00106,0.0,0.13648]
[1778071886687,65.65,82381.8,55.8,-0.00106,0.0,0.13648]
[1778071888951,65.65,82387.9,55.8,-0.00105,0.0,0.13548]
[1778071889608,65.65,82389.17,55.8,-0.00105,0.0,0.13527]
[1778071890064,65.65,82389.17,55.8,-0.00105,0.0,0.13527]
[1778071890699,65.65,82388.82,55.8,-0.00105,0.0,0.13533]
[1778071891423,65.65,82390.96,55.8,-0.00104,0.0,0.13437]
[1778071891964,65.65,82390.96,55.8,-0.00104,0.0,0.13437]
[1778071893158,65.65,82390.71,55.8,-0.00104,0.0,0.13441]
[1778071894423,65.65,82391.31,55.8,-0.00104,0.0,0.13431]
[1778071896684,65.65,82391.14,55.8,-0.00104,0.0,0.13434]
[1778071897150,65.65,82391.14,55.8,-0.00104,0.0,0.13434]
[1778071898405,65.65,82391.35,55.8,-0.00104,0.0,0.13431]
[1778071898892,65.65,82391.35,55.8,-0.00104,0.0,0.13431]
[1778071902919,65.65,82389.38,55.8,-0.00104,0.0,0.13463]
[1778071903495,65.65,82389.47,55.8,-0.00104,0.0,0.13461]
[1778071909137,65.65,82390.24,55.8,-0.00104,0.0,0.13449]
[1778071910994,65.65,82390.24,55.8,-0.00104,0.0,0.13449]
[1778071912875,65.65,82390.34,55.8,-0.00104,0.0,0.13447]
[1778071918200,65.65,82390.02,55.8,-0.00104,0.0,0.13452]
[1778071918351,65.65,82390.02,55.8,-0.00104,0.0,0.13452]
[1778071919191,65.65,82390.02,55.8,-0.00104,0.0,0.13452]
[1778071919766,65.65,82390.12,55.8,-0.00104,0.0,0.13451]
[1778071920326,65.65,82390.12,55.8,-0.00104,0.0,0.13451]
[1778071924327,65.65,82390.16,55.8,-0.00104,0.0,0.1345]
[1778071924883,65.65,82390.16,55.8,-0.00104,0.0,0.1345]
[1778071930800,65.65,82390.4,55.8,-0.00104,0.0,0.13446]
[1778071931867,65.65,82390.4,55.8,-0.00104,0.0,0.13446]
[1778071932472,65.65,82392.37,55.8,-0.00104,0.0,0.13414]
[1778071934832,65.65,82391.76,55.8,-0.00104,0.0,0.13424]
[1778071936687,65.65,82391.65,55.8,-0.00104,0.0,0.13426]
[1778071937697,65.65,82392.16,55.8,-0.00104,0.0,0.13418]
[1778071938175,65.65,82392.16,55.8,-0.00104,0.0,0.13418]
[1778071938906,65.65,82391.61,55.8,-0.00104,0.0,0.13427]
[1778071939477,65.65,82392.57,55.8,-0.00104,0.0,0.13411]
[1778071943375,65.65,82406.7,55.8,-0.00102,0.0,0.13184]
[1778071948410,65.65,82406.87,55.8,-0.00102,0.0,0.13182]
[1778071950372,65.65,82406.88,55.8,-0.00102,0.0,0.13181]
[1778071950891,65.65,82406.88,55.8,-0.00102,0.0,0.13181]
[1778071951508,65.65,82402.05,55.8,-0.00102,0.0,0.13258]
[1778071952143,65.65,82402.05,55.8,-0.00102,0.0,0.13258]
[1778071958481,65.65,82397.1,55.8,-0.00103,0.0,0.13278]
[1778071960132,65.65,82397.1,55.8,-0.00103,0.0,0.13278]
[1778071961829,65.65,82397.08,55.8,-0.00103,0.0,0.13278]
[1778071967544,65.65,82398.11,55.8,-0.00103,0.0,0.13261]
[1778071970533,65.65,82397.94,55.8,-0.00103,0.0,0.13264]
[1778071970969,65.65,82397.94,55.8,-0.00103,0.0,0.13264]
[1778071977637,65.65,82408.16,55.8,-0.00101,0.0,0.13101]
[1778071979130,65.65,82408.16,55.8,-0.00101,0.0,0.13101]
[1778071979665,65.65,82408.45,55.8,-0.00101,0.0,0.13097]
[1778071980263,65.65,82408.45,55.8,-0.00101,0.0,0.13097]
[1778071980824,65.65,82409.6,55.8,-0.00101,0.0,0.13079]
[1778071981259,65.65,82409.6,55.8,-0.00101,0.0,0.13079]
[1778071983350,65.65,82409.94,55.8,-0.00101,0.0,0.13073]
[1778071986221,65.65,82410.3,55.8,-0.00101,0.0,0.13067]
[1778071991735,65.65,82410.66,55.8,-0.00101,0.0,0.13062]
[1778071996770,65.65,82412.8,55.8,-0.00101,0.0,0.13028]
[1778071998639,65.65,82411.8,55.8,-0.00101,0.0,0.13044]
[1778072002649,65.65,82405.76,55.8,-0.00101,0.0,0.13139]
[1778072003012,65.65,82405.76,55.8,-0.00101,0.0,0.13139]
[1778072005056,65.65,82396.76,55.8,-0.00103,0.0,0.13283]
[1778072005652,65.65,82396.23,55.8,-0.00103,0.0,0.13292]
[1778072007919,65.65,82396.23,55.8,-0.00103,0.0,0.13292]
[1778072008299,65.65,82396.23,55.8,-0.00103,0.0,0.13292]
[1778072009134,65.65,82396.25,55.8,-0.00103,0.0,0.13291]
[1778072009786,65.65,82400.35,55.8,-0.00102,0.0,0.13226]
[1778072010338,65.65,82400.35,55.8,-0.00102,0.0,0.13226]
[1778072012335,65.65,82402.72,55.8,-0.00102,0.0,0.13188]
[1778072017162,65.65,82408.29,55.8,-0.00101,0.0,0.1304]
[1778072017720,65.65,82409.28,55.8,-0.00101,0.0,0.13024]
[1778072023099,65.65,82409.19,55.8,-0.00101,0.0,0.13026]
[1778072023704,65.65,82409.19,55.8,-0.00101,0.0,0.13026]
[1778072026747,65.65,82409.04,55.8,-0.00101,0.0,0.13028]
[1778072027339,65.65,82409.04,55.8,-0.00101,0.0,0.13028]
[1778072034032,65.65,82404.86,55.8,-0.00101,0.0,0.13094]
[1778072037845,65.65,82403.95,55.8,-0.00101,0.0,0.13108]
[1778072038617,65.65,82402.76,55.8,-0.00101,0.0,0.13127]
[1778072039755,65.65,82402.28,55.8,-0.00102,0.0,0.13135]
[1778072040347,65.65,82402.28,55.8,-0.00102,0.0,0.13135]
[1778072040845,65.65,82402.72,55.8,-0.00101,0.0,0.13128]
[1778072041604,65.65,82402.43,55.8,-0.00101,0.0,0.13133]
[1778072045761,65.65,82399.29,55.8,-0.00102,0.0,0.13183]
[1778072046920,65.65,82399.22,55.8,-0.00102,0.0,0.13184]
[1778072048775,65.65,82399.54,55.8,-0.00102,0.0,0.13179]
[1778072049284,65.65,82399.54,55.8,-0.00102,0.0,0.13179]
[1778072051791,65.65,82392.34,55.8,-0.00103,0.0,0.13294]
[1778072052258,65.65,82392.34,55.8,-0.00103,0.0,0.13294]
[1778072056556,65.65,82392.05,55.8,-0.00103,0.0,0.13298]
[1778072057023,65.65,82392.05,55.8,-0.00103,0.0,0.13298]
[1778072063197,65.65,82391.52,55.8,-0.00103,0.0,0.13307]
[1778072063861,65.65,82391.49,55.8,-0.00103,0.0,0.13307]
[1778072067344,65.65,82392.01,55.8,-0.00103,0.0,0.13299]
[1778072067913,65.65,82392.12,55.8,-0.00103,0.0,0.13297]
[1778072068548,65.65,82392.68,55.8,-0.00103,0.0,0.13288]
[1778072069001,65.65,82392.68,55.8,-0.00103,0.0,0.13288]
[1778072071658,65.65,82394.38,55.8,-0.00102,0.0,0.13201]
[1778072072166,65.65,82394.38,55.8,-0.00102,0.0,0.13201]
[1778072073740,65.65,82393.34,55.8,-0.00102,0.0,0.13217]
[1778072073801,65.65,82393.34,55.8,-0.00102,0.0,0.13217]
[1778072073854,65.65,82393.34,55.8,-0.00102,0.0,0.13217]
[1778072074340,65.65,82372.6,55.8,-0.00105,0.0,0.13553]
[1778072075331,65.65,82345.96,55.8,-0.00109,0.0,0.13995]
[1778072075457,65.65,82345.96,55.8,-0.00109,0.0,0.13995]
[1778072076319,65.65,82345.96,55.8,-0.00109,0.0,0.13995]
[1778072076344,65.65,82345.96,55.8,-0.00109,0.0,0.13995]
[1778072077394,65.65,82322.74,55.8,-0.00112,0.0,0.1439]
[1778072078353,65.65,82308.66,55.8,-0.00114,0.0,0.14635]
[1778072078459,65.65,82308.66,55.8,-0.00114,0.0,0.14635]
[1778072078999,65.65,82308.66,55.8,-0.00114,0.0,0.14635]
[1778072079573,65.65,82314.43,55.8,-0.00114,0.0,0.14534]
[1778072079601,65.65,82314.43,55.8,-0.00114,0.0,0.14534]
[1778072079737,65.65,82314.43,55.8,-0.00114,0.0,0.14534]
[1778072080565,65.65,82313.32,55.8,-0.00114,0.0,0.14554]
[1778072081316,65.65,82313.32,55.8,-0.00114,0.0,0.14554]
[1778072081334,65.65,82313.32,55.8,-0.00114,0.0,0.14554]
[1778072081378,65.65,82302.49,55.8,-0.00115,0.0,0.14744]
[1778072081605,65.65,82302.49,55.8,-0.00115,0.0,0.14744]
[1778072082314,65.65,82302.49,55.8,-0.00115,0.0,0.14744]
[1778072082382,65.65,82284.9,55.8,-0.00118,0.0,0.15057]
[1778072083403,65.65,82284.9,55.8,-0.00118,0.0,0.15057]
[1778072083403,65.65,82268.78,55.8,-0.00121,0.0,0.15349]
[1778072083854,65.65,82268.78,55.8,-0.00121,0.0,0.15349]
[1778072088379,65.65,82276.98,55.8,-0.00119,0.0,0.152]
[1778072088879,65.65,82281.35,55.8,-0.00119,0.0,0.15121]
[1778072090069,65.65,82287.5,55.8,-0.00118,0.0,0.1501]
[1778072090805,65.65,82288.27,55.8,-0.00118,0.0,0.14996]
[1778072092376,65.65,82288.27,55.8,-0.00118,0.0,0.14996]
[1778072092500,65.65,82289.54,55.8,-0.00117,0.0,0.14974]
[1778072092778,65.65,82289.54,55.8,-0.00117,0.0,0.14974]
[1778072094132,65.65,82292.7,55.8,-0.00117,0.0,0.14917]
[1778072098897,65.65,82303.07,55.8,-0.00115,0.0,0.14733]
[1778072099462,65.65,82305.04,55.8,-0.00115,0.0,0.14699]
[1778072104539,65.65,82304.82,55.8,-0.00115,0.0,0.14703]
[1778072106533,65.65,82307.25,55.8,-0.00115,0.0,0.1466]
[1778072106722,65.65,82307.25,55.8,-0.00115,0.0,0.1466]
[1778072107196,65.65,82307.25,55.8,-0.00115,0.0,0.1466]
[1778072107882,65.65,82308.98,55.8,-0.00114,0.0,0.1463]
[1778072110127,65.65,82314.47,55.8,-0.00114,0.0,0.14534]
[1778072110887,65.65,82318.98,55.8,-0.00113,0.0,0.14455]
[1778072113607,65.65,82342.38,55.8,-0.00109,0.0,0.14055]
[1778072114616,65.65,82355.25,55.8,-0.00108,0.0,0.13839]
[1778072119671,65.65,82349.71,55.8,-0.00108,0.0,0.13932]
[1778072120151,65.65,82349.71,55.8,-0.00108,0.0,0.13932]
[1778072123154,65.65,82350.71,55.8,-0.00108,0.0,0.13915]
[1778072123784,65.65,82350.97,55.8,-0.00108,0.0,0.13911]
[1778072124439,65.65,82350.97,55.8,-0.00108,0.0,0.13911]
[1778072124945,65.65,82350.97,55.8,-0.00108,0.0,0.13911]
[1778072125593,65.65,82350.9,55.8,-0.00108,0.0,0.13912]
[1778072126139,65.65,82350.9,55.8,-0.00108,0.0,0.13912]
[1778072127227,65.65,82351.04,55.8,-0.00108,0.0,0.13909]
[1778072127889,65.65,82350.8,55.8,-0.00108,0.0,0.13913]
[1778072128970,65.65,82350.94,55.8,-0.00108,0.0,0.13911]
[1778072129658,65.65,82350.5,55.8,-0.00108,0.0,0.13918]
[1778072133665,65.65,82353.34,55.8,-0.00107,0.0,0.13809]
[1778072134326,65.65,82353.34,55.8,-0.00107,0.0,0.13809]
[1778072136142,65.65,82353.02,55.8,-0.00107,0.0,0.13814]
[1778072136811,65.65,82352.58,55.8,-0.00107,0.0,0.13821]
[1778072137455,65.65,82352.58,55.8,-0.00107,0.0,0.13821]
[1778072138271,65.65,82353.27,55.8,-0.00107,0.0,0.1381]
[1778072139375,65.65,82354.13,55.8,-0.00107,0.0,0.13795]
[1778072139847,65.65,82353.7,55.8,-0.00107,0.0,0.13803]
[1778072141789,65.65,82353.51,55.8,-0.00107,0.0,0.13806]
[1778072142493,65.65,82353.51,55.8,-0.00107,0.0,0.13806]
[1778072143234,65.65,82353.5,55.8,-0.00107,0.0,0.13806]
[1778072143322,65.65,82353.5,55.8,-0.00107,0.0,0.13806]
[1778072143391,65.65,82353.5,55.8,-0.00107,0.0,0.13806]
[1778072144006,65.65,82353.5,55.8,-0.00107,0.0,0.13806]
[1778072144278,65.65,82353.5,55.8,-0.00107,0.0,0.13806]
[1778072144456,65.65,82320.07,55.8,-0.00112,0.0,0.14372]
[1778072145545,65.65,82320.07,55.8,-0.00112,0.0,0.14372]
[1778072144852,65.65,82304.25,55.8,-0.00115,0.0,0.14647]
[1778072145858,65.65,82256.24,55.8,-0.00122,0.0,0.15511]
[1778072146722,65.65,82256.24,55.8,-0.00122,0.0,0.15511]
[1778072146978,65.65,82256.24,55.8,-0.00122,0.0,0.15511]
[1778072147310,65.65,82256.24,55.8,-0.00122,0.0,0.15511]
[1778072147333,65.65,82234.43,55.8,-0.00126,0.0,0.15919]
[1778072147874,65.65,82221.71,55.8,-0.00128,0.0,0.16161]
[1778072148834,65.65,82221.71,55.8,-0.00128,0.0,0.16161]
[1778072148892,65.65,82221.71,55.8,-0.00128,0.0,0.16161]
[1778072148915,65.65,82221.71,55.8,-0.00128,0.0,0.16161]
[1778072149430,65.65,82221.71,55.8,-0.00128,0.0,0.16161]
[1778072150001,65.65,82220.0,55.8,-0.00128,0.0,0.16194]
[1778072150449,65.65,82220.0,55.8,-0.00128,0.0,0.16194]
[1778072150022,65.65,82179.22,55.8,-0.00135,0.0,0.16994]
[1778072150916,65.65,82179.22,55.8,-0.00135,0.0,0.16994]
[1778072151474,65.65,82179.22,55.8,-0.00135,0.0,0.16994]
[1778072151568,65.65,82179.58,55.8,-0.00135,0.0,0.16987]
[1778072152011,65.65,82191.29,55.8,-0.00133,0.0,0.16754]
[1778072152850,65.65,82191.29,55.8,-0.00133,0.0,0.16754]
[1778072154390,65.65,82190.49,55.8,-0.00133,0.0,0.16769]
[1778072157151,65.65,82199.48,55.8,-0.00131,0.0,0.16592]
[1778072157180,65.65,82199.48,55.8,-0.00131,0.0,0.16592]
[1778072158964,65.65,82214.64,55.8,-0.00129,0.0,0.16297]
[1778072159599,65.65,82214.64,55.8,-0.00129,0.0,0.16297]
[1778072160633,65.65,82217.61,55.8,-0.00128,0.0,0.1624]
[1778072162305,65.65,82216.96,55.8,-0.00129,0.0,0.16252]
[1778072162373,65.65,82216.96,55.8,-0.00129,0.0,0.16252]
[1778072163303,65.65,82218.44,55.8,-0.00128,0.0,0.16224]
[1778072163721,65.65,82223.29,55.8,-0.00127,0.0,0.16131]
[1778072169537,65.65,82230.64,55.8,-0.00126,0.0,0.15991]
[1778072170135,65.65,82230.64,55.8,-0.00126,0.0,0.15991]
[1778072170908,65.65,82230.19,55.8,-0.00126,0.0,0.15999]
[1778072172124,65.65,82234.65,55.8,-0.00126,0.0,0.15915]
[1778072172782,65.65,82238.78,55.8,-0.00125,0.0,0.15837]
[1778072174065,65.65,82237.38,55.8,-0.00125,0.0,0.15863]
[1778072174087,65.65,82237.38,55.8,-0.00125,0.0,0.15863]
[1778072174649,65.65,82238.22,55.8,-0.00125,0.0,0.15848]
[1778072175035,65.65,82238.22,55.8,-0.00125,0.0,0.15848]
[1778072176804,65.65,82243.13,55.8,-0.00124,0.0,0.15755]
[1778072177569,65.65,82244.83,55.8,-0.00124,0.0,0.15723]
[1778072180755,65.65,82242.95,55.8,-0.00124,0.0,0.15759]
[1778072181167,65.65,82242.95,55.8,-0.00124,0.0,0.15759]
[1778072184187,65.65,82243.75,55.8,-0.00124,0.0,0.15744]
[1778072185898,65.65,82250.24,55.8,-0.00123,0.0,0.15623]
[1778072187329,65.65,82250.11,55.8,-0.00123,0.0,0.15625]
[1778072187691,65.65,82250.34,55.8,-0.00123,0.0,0.15621]
[1778072188235,65.65,82250.34,55.8,-0.00123,0.0,0.15621]
[1778072188924,65.65,82256.37,55.8,-0.00122,0.0,0.15509]
[1778072191375,65.65,82263.01,55.8,-0.00121,0.0,0.15387]
[1778072191971,65.65,82262.46,55.8,-0.00121,0.0,0.15329]
[1778072192605,65.65,82261.48,55.8,-0.00121,0.0,0.15347]
[1778072193227,65.65,82276.69,55.8,-0.00118,0.0,0.15071]
[1778072193580,65.65,82276.69,55.8,-0.00118,0.0,0.15071]
[1778072194225,65.65,82290.83,55.8,-0.00116,0.0,0.14818]
[1778072196685,65.65,82292.6,55.8,-0.00116,0.0,0.14787]
[1778072197346,65.65,82292.6,55.8,-0.00116,0.0,0.14787]
[1778072198891,65.65,82294.3,55.8,-0.00116,0.0,0.14757]
[1778072199483,65.65,82294.3,55.8,-0.00116,0.0,0.14757]
[1778072204134,65.65,82293.56,55.8,-0.00116,0.0,0.1477]
[1778072204622,65.65,82290.27,55.8,-0.00116,0.0,0.14828]
[1778072205665,65.65,82288.99,55.8,-0.00116,0.0,0.14851]
[1778072206029,65.65,82288.99,55.8,-0.00116,0.0,0.14851]
[1778072207097,65.65,82288.0,55.8,-0.00117,0.0,0.14868]
[1778072208093,65.65,82284.07,55.8,-0.00117,0.0,0.14939]
[1778072209568,65.65,82281.76,55.8,-0.00118,0.0,0.1498]
[1778072210178,65.65,82283.98,55.8,-0.00117,0.0,0.1494]
[1778072214050,65.65,82288.46,55.8,-0.00116,0.0,0.1486]
[1778072214478,65.65,82288.46,55.8,-0.00116,0.0,0.1486]
[1778072214982,65.65,82290.25,55.8,-0.00116,0.0,0.14828]
[1778072215590,65.65,82286.41,55.8,-0.00117,0.0,0.14897]
[1778072216092,65.65,82286.41,55.8,-0.00117,0.0,0.14897]
[1778072216771,65.65,82286.09,55.8,-0.00117,0.0,0.14902]
[1778072220294,65.65,82286.18,55.8,-0.00117,0.0,0.14901]
[1778072220322,65.65,82286.18,55.8,-0.00117,0.0,0.14901]
[1778072222000,65.65,82280.15,55.8,-0.00118,0.0,0.15009]
[1778072222525,65.65,82280.15,55.8,-0.00118,0.0,0.15009]
[1778072224917,65.65,82281.63,55.8,-0.00118,0.0,0.14982]
[1778072225512,65.65,82281.63,55.8,-0.00118,0.0,0.14982]
[1778072228839,65.65,82283.87,55.8,-0.00117,0.0,0.14942]
[1778072229925,65.65,82282.93,55.8,-0.00117,0.0,0.14959]
[1778072233571,65.65,82283.34,55.8,-0.00117,0.0,0.14952]
[1778072234127,65.65,82283.33,55.8,-0.00117,0.0,0.14952]
[1778072239540,65.65,82279.18,55.8,-0.00118,0.0,0.15026]
[1778072241002,65.65,82279.22,55.8,-0.00118,0.0,0.15025]
[1778072241782,65.65,82279.49,55.8,-0.00118,0.0,0.15021]
[1778072242371,65.65,82279.49,55.8,-0.00118,0.0,0.15021]
[1778072242828,65.65,82279.49,55.8,-0.00118,0.0,0.15021]
[1778072244721,65.65,82280.04,55.8,-0.00118,0.0,0.15011]
[1778072245297,65.65,82280.04,55.8,-0.00118,0.0,0.15011]
[1778072246334,65.65,82280.64,55.8,-0.00118,0.0,0.15]
[1778072246962,65.65,82280.64,55.8,-0.00118,0.0,0.15]
[1778072248708,65.65,82280.71,55.8,-0.00118,0.0,0.14999]
[1778072249150,65.65,82280.71,55.8,-0.00118,0.0,0.14999]
[1778072250143,65.65,82282.58,55.8,-0.00117,0.0,0.14965]
[1778072250740,65.65,82282.58,55.8,-0.00117,0.0,0.14965]
[1778072252935,65.65,82280.93,55.8,-0.00117,0.0,0.14928]
[1778072253724,65.65,82281.01,55.8,-0.00117,0.0,0.14927]
[1778072254930,65.65,82281.08,55.8,-0.00117,0.0,0.14925]
[1778072255596,65.65,82281.08,55.8,-0.00117,0.0,0.14925]
[1778072256542,65.65,82281.29,55.8,-0.00117,0.0,0.14922]
[1778072256682,65.65,82270.73,55.8,-0.00119,0.0,0.15111]
[1778072258905,65.65,82265.65,55.8,-0.0012,0.0,0.15203]
[1778072259644,65.65,82265.65,55.8,-0.0012,0.0,0.15203]
[1778072265931,65.65,82259.04,55.8,-0.00121,0.0,0.15324]
[1778072266109,65.65,82259.04,55.8,-0.00121,0.0,0.15324]
[1778072268984,65.65,82256.76,55.8,-0.00121,0.0,0.15365]
[1778072269667,65.65,82256.9,55.8,-0.00121,0.0,0.15363]
[1778072271091,65.65,82257.2,55.8,-0.00121,0.0,0.15357]
[1778072274832,65.65,82257.33,55.8,-0.00121,0.0,0.15355]
[1778072275189,65.65,82257.33,55.8,-0.00121,0.0,0.15355]
[1778072275966,65.65,82257.57,55.8,-0.00121,0.0,0.15351]
[1778072276647,65.65,82257.57,55.8,-0.00121,0.0,0.15351]
[1778072277776,65.65,82256.95,55.8,-0.00121,0.0,0.15362]
[1778072281958,65.65,82260.26,55.8,-0.0012,0.0,0.15301]
[1778072282862,65.65,82240.99,55.8,-0.00123,0.0,0.15657]
[1778072283719,65.65,82240.99,55.8,-0.00123,0.0,0.15657]
[1778072284471,65.65,82240.99,55.8,-0.00123,0.0,0.15657]
[1778072286008,65.65,82239.92,55.8,-0.00124,0.0,0.15677]
[1778072286701,65.65,82243.01,55.8,-0.00123,0.0,0.15619]
[1778072286755,65.65,82243.01,55.8,-0.00123,0.0,0.15619]
[1778072287163,65.65,82243.01,55.8,-0.00123,0.0,0.15619]
[1778072289782,65.65,82251.04,55.8,-0.00122,0.0,0.15471]
[1778072290078,65.65,82251.04,55.8,-0.00122,0.0,0.15471]
[1778072290523,65.65,82251.04,55.8,-0.00122,0.0,0.15471]
[1778072291072,65.65,82240.12,55.8,-0.00124,0.0,0.15673]
[1778072291712,65.65,82240.12,55.8,-0.00124,0.0,0.15673]
[1778072294947,65.65,82222.41,55.8,-0.00127,0.0,0.16007]
[1778072296637,65.65,82222.41,55.8,-0.00127,0.0,0.16007]
[1778072296683,65.65,82222.41,55.8,-0.00127,0.0,0.16007]
[1778072297747,65.65,82221.06,55.8,-0.00127,0.0,0.16033]
[1778072301234,65.65,82215.29,55.8,-0.00128,0.0,0.16143]
[1778072301628,65.65,82215.29,55.8,-0.00128,0.0,0.16143]
[1778072302104,65.65,82214.77,55.8,-0.00128,0.0,0.16153]
[1778072302122,65.65,82214.77,55.8,-0.00128,0.0,0.16153]
[1778072303002,65.65,82200.85,55.8,-0.0013,0.0,0.16422]
[1778072305016,65.65,82188.48,55.8,-0.00132,0.0,0.16664]
[1778072309532,65.65,82184.95,55.8,-0.00133,0.0,0.16734]
[1778072310075,65.65,82184.72,55.8,-0.00133,0.0,0.16738]
[1778072312381,65.65,82186.6,55.8,-0.00132,0.0,0.16628]
[1778072312689,65.65,82186.6,55.8,-0.00132,0.0,0.16628]
[1778072313228,65.65,82191.22,55.8,-0.00131,0.0,0.16538]
[1778072314466,65.65,82198.17,55.8,-0.0013,0.0,0.16402]
[1778072317386,65.65,82206.07,55.8,-0.00129,0.0,0.16249]
[1778072318166,65.65,82204.79,55.8,-0.00129,0.0,0.16274]
[1778072318856,65.65,82205.53,55.8,-0.00129,0.0,0.16259]
[1778072318880,65.65,82205.53,55.8,-0.00129,0.0,0.16259]
[1778072321769,65.65,82196.43,55.8,-0.0013,0.0,0.16436]
[1778072322264,65.65,82196.43,55.8,-0.0013,0.0,0.16436]
[1778072323437,65.65,82196.23,55.8,-0.0013,0.0,0.1644]
[1778072323883,65.65,82197.71,55.8,-0.0013,0.0,0.16411]
[1778072327630,65.65,82200.13,55.8,-0.0013,0.0,0.16364]
[1778072328284,65.65,82200.32,55.8,-0.0013,0.0,0.1636]
[1778072328873,65.65,82200.19,55.8,-0.0013,0.0,0.16363]
[1778072329513,65.65,82200.19,55.8,-0.0013,0.0,0.16363]
[1778072329955,65.65,82200.59,55.8,-0.0013,0.0,0.16355]
[1778072330516,65.65,82200.59,55.8,-0.0013,0.0,0.16355]
[1778072332345,65.65,82205.6,55.8,-0.00129,0.0,0.16258]
[1778072333091,65.65,82206.08,55.8,-0.00129,0.0,0.16249]
[1778072333744,65.65,82206.16,55.8,-0.00129,0.0,0.16247]
[1778072334299,65.65,82206.16,55.8,-0.00129,0.0,0.16247]
[1778072336360,65.65,82206.45,55.8,-0.00129,0.0,0.16242]
[1778072336883,65.65,82206.45,55.8,-0.00129,0.0,0.16242]
[1778072342280,65.65,82207.2,55.8,-0.00128,0.0,0.16227]
[1778072344294,65.65,82218.79,55.8,-0.00127,0.0,0.16005]
[1778072350339,65.65,82220.8,55.8,-0.00126,0.0,0.15967]
[1778072352195,65.65,82224.52,55.8,-0.00126,0.0,0.15897]
[1778072352695,65.65,82224.52,55.8,-0.00126,0.0,0.15897]
[1778072353892,65.65,82214.29,55.8,-0.00127,0.0,0.16091]
[1778072354203,65.65,82214.29,55.8,-0.00127,0.0,0.16091]
[1778072354516,65.65,82214.29,55.8,-0.00127,0.0,0.16091]
[1778072355648,65.65,82214.18,55.8,-0.00127,0.0,0.16093]
[1778072358361,65.65,82218.66,55.8,-0.00127,0.0,0.16008]
[1778072359062,65.65,82220.44,55.8,-0.00126,0.0,0.15974]
[1778072359672,65.65,82220.44,55.8,-0.00126,0.0,0.15974]
[1778072360177,65.65,82219.25,55.8,-0.00126,0.0,0.15997]
[1778072361090,65.65,82218.45,55.8,-0.00127,0.0,0.16012]
[1778072362226,65.65,82218.38,55.8,-0.00127,0.0,0.16013]
[1778072363362,65.65,82218.89,55.8,-0.00127,0.0,0.16003]
[1778072363932,65.65,82221.18,55.8,-0.00126,0.0,0.1596]
[1778072364511,65.65,82221.18,55.8,-0.00126,0.0,0.1596]
[1778072365013,65.65,82221.34,55.8,-0.00126,0.0,0.15957]
[1778072367342,65.65,82220.46,55.8,-0.00126,0.0,0.15974]
[1778072367839,65.65,82220.35,55.8,-0.00126,0.0,0.15976]
[1778072370263,65.65,82222.28,55.8,-0.00126,0.0,0.15939]
[1778072370892,65.65,82221.47,55.8,-0.00126,0.0,0.15954]
[1778072373376,65.65,82221.68,55.8,-0.00126,0.0,0.1588]
[1778072373864,65.65,82221.51,55.8,-0.00126,0.0,0.15884]
[1778072374547,65.65,82221.51,55.8,-0.00126,0.0,0.15884]
[1778072375634,65.65,82221.15,55.8,-0.00126,0.0,0.1589]
[1778072377992,65.65,82220.27,55.8,-0.00126,0.0,0.15907]
[1778072379892,65.65,82219.4,55.8,-0.00126,0.0,0.15924]
[1778072385197,65.65,82222.78,55.8,-0.00125,0.0,0.1586]
[1778072385728,65.65,82222.78,55.8,-0.00125,0.0,0.1586]
[1778072386915,65.65,82222.04,55.8,-0.00125,0.0,0.15874]
[1778072387642,65.65,82222.04,55.8,-0.00125,0.0,0.15874]
[1778072389852,65.65,82222.32,55.8,-0.00125,0.0,0.15868]
[1778072390703,65.65,82222.32,55.8,-0.00125,0.0,0.15868]
[1778072400690,65.65,82221.39,55.8,-0.00126,0.0,0.15886]
[1778072402129,65.65,82218.19,55.8,-0.00126,0.0,0.15947]
[1778072402474,65.65,82218.19,55.8,-0.00126,0.0,0.15947]
[1778072404370,65.65,82205.09,55.8,-0.00128,0.0,0.16197]
[1778072404942,65.65,82201.43,55.8,-0.00129,0.0,0.16267]
[1778072406943,65.65,82189.73,55.8,-0.00131,0.0,0.16495]
[1778072407507,65.65,82189.73,55.8,-0.00131,0.0,0.16495]
[1778072407938,65.65,82189.96,55.8,-0.00131,0.0,0.1649]
[1778072408009,65.65,82189.96,55.8,-0.00131,0.0,0.1649]
[1778072413332,65.65,82182.05,55.8,-0.00132,0.0,0.16645]
[1778072413861,65.65,82183.23,55.8,-0.00132,0.0,0.16622]
[1778072415028,65.65,82182.52,55.8,-0.00132,0.0,0.16636]
[1778072415050,65.65,82182.52,55.8,-0.00132,0.0,0.16636]
[1778072424304,65.65,82180.09,55.8,-0.00133,0.0,0.16684]
[1778072424393,65.65,82180.09,55.8,-0.00133,0.0,0.16684]
[1778072424860,65.65,82169.28,55.8,-0.00134,0.0,0.16899]
[1778072426203,65.65,82169.28,55.8,-0.00134,0.0,0.16899]
[1778072426363,65.65,82169.28,55.8,-0.00134,0.0,0.16899]
[1778072429423,65.65,82169.4,55.8,-0.00134,0.0,0.16896]
[1778072429980,65.65,82170.21,55.8,-0.00134,0.0,0.1688]
[1778072430648,65.65,82170.21,55.8,-0.00134,0.0,0.1688]
[1778072431845,65.65,82168.66,55.8,-0.00135,0.0,0.16911]
[1778072434938,65.65,82168.76,55.8,-0.00134,0.0,0.16836]
[1778072435589,65.65,82168.76,55.8,-0.00134,0.0,0.16836]
[1778072436959,65.65,82153.68,55.8,-0.00137,0.0,0.17139]
[1778072442168,65.65,82151.45,55.8,-0.00137,0.0,0.17184]
[1778072442578,65.65,82151.45,55.8,-0.00137,0.0,0.17184]
[1778072443012,65.65,82153.22,55.8,-0.00137,0.0,0.17148]
[1778072443019,65.65,82153.22,55.8,-0.00137,0.0,0.17148]
[1778072448038,65.65,82148.89,55.8,-0.00138,0.0,0.17236]
[1778072453072,65.65,82146.57,55.8,-0.00138,0.0,0.17283]
[1778072454812,65.65,82146.57,55.8,-0.00138,0.0,0.17283]
[1778072454853,65.65,82146.57,55.8,-0.00138,0.0,0.17283]
[1778072454905,65.65,82146.41,55.8,-0.00138,0.0,0.17286]
[1778072455771,65.65,82146.41,55.8,-0.00138,0.0,0.17286]
[1778072456100,65.65,82129.91,55.8,-0.00141,0.0,0.17626]
[1778072459420,65.65,82125.83,55.8,-0.00142,0.0,0.17711]
[1778072459920,65.65,82128.18,55.8,-0.00141,0.0,0.17662]
[1778072460841,65.65,82128.18,55.8,-0.00141,0.0,0.17662]
[1778072461208,65.65,82133.82,55.8,-0.0014,0.0,0.17545]
[1778072463371,65.65,82117.7,55.8,-0.00143,0.0,0.17881]
[1778072464318,65.65,82117.7,55.8,-0.00143,0.0,0.17881]
[1778072464365,65.65,82117.7,55.8,-0.00143,0.0,0.17881]
[1778072464375,65.65,82105.01,55.8,-0.00146,0.0,0.1815]
[1778072469343,65.65,82103.99,55.8,-0.00146,0.0,0.18172]
[1778072469883,65.65,82103.06,55.8,-0.00146,0.0,0.18191]
[1778072470748,65.65,82103.06,55.8,-0.00146,0.0,0.18191]
[1778072471896,65.65,82100.53,55.8,-0.00146,0.0,0.18245]
[1778072473775,65.65,82095.52,55.8,-0.00147,0.0,0.18353]
[1778072474507,65.65,82096.43,55.8,-0.00147,0.0,0.18333]
[1778072475783,65.65,82101.22,55.8,-0.00146,0.0,0.18231]
[1778072476362,65.65,82103.13,55.8,-0.00146,0.0,0.1819]
[1778072477621,65.65,82103.36,55.8,-0.00146,0.0,0.18185]
[1778072478087,65.65,82103.09,55.8,-0.00146,0.0,0.18191]
[1778072478094,65.65,82103.09,55.8,-0.00146,0.0,0.18191]
[1778072478181,65.65,82103.09,55.8,-0.00146,0.0,0.18191]
[1778072480429,65.65,82099.5,55.8,-0.00147,0.0,0.18268]
[1778072480648,65.65,82099.5,55.8,-0.00147,0.0,0.18268]
[1778072481186,65.65,82092.17,55.8,-0.00148,0.0,0.18425]
[1778072481280,65.65,82081.61,55.8,-0.0015,0.0,0.18655]
[1778072481955,65.65,82081.61,55.8,-0.0015,0.0,0.18655]
[1778072483376,65.65,82075.92,55.8,-0.00151,0.0,0.18779]
[1778072484323,65.65,82069.63,55.8,-0.00152,0.0,0.18918]
[1778072485675,65.65,82062.77,55.8,-0.00154,0.0,0.1907]
[1778072485773,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072486071,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072486083,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072486103,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072486320,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072486574,65.65,82049.08,55.8,-0.00157,0.0,0.19377]
[1778072487322,65.65,82060.33,55.8,-0.00154,0.0,0.19125]
[1778072491353,65.65,82067.81,55.8,-0.00152,0.0,0.18878]
[1778072494108,65.65,82065.67,55.8,-0.00153,0.0,0.18925]
[1778072494142,65.65,82065.67,55.8,-0.00153,0.0,0.18925]
[1778072496188,65.65,82075.75,55.8,-0.00151,0.0,0.18703]
[1778072496922,65.65,82077.62,55.8,-0.0015,0.0,0.18662]
[1778072497304,65.65,82077.62,55.8,-0.0015,0.0,0.18662]
[1778072497621,65.65,82077.62,55.8,-0.0015,0.0,0.18662]
[1778072503437,65.65,82078.48,55.8,-0.0015,0.0,0.18643]
[1778072506566,65.65,82079.44,55.8,-0.0015,0.0,0.18622]
[1778072508202,65.65,82077.14,55.8,-0.0015,0.0,0.18673]
[1778072508697,65.65,82077.14,55.8,-0.0015,0.0,0.18673]
[1778072509197,65.65,82069.06,55.8,-0.00152,0.0,0.1885]
[1778072510393,65.65,82068.8,55.8,-0.00152,0.0,0.18856]
[1778072511027,65.65,82066.15,55.8,-0.00152,0.0,0.18914]
[1778072512709,65.65,82066.31,55.8,-0.00152,0.0,0.18911]
[1778072513675,65.65,82062.08,55.8,-0.00153,0.0,0.19005]
[1778072515153,65.65,82053.9,55.8,-0.00155,0.0,0.19187]
[1778072515524,65.65,82053.9,55.8,-0.00155,0.0,0.19187]
[1778072515822,65.65,82053.9,55.8,-0.00155,0.0,0.19187]
[1778072516069,65.65,82053.33,55.8,-0.00155,0.0,0.192]
[1778072516587,65.65,82053.33,55.8,-0.00155,0.0,0.192]
[1778072516994,65.65,82053.01,55.8,-0.00155,0.0,0.19207]
[1778072517438,65.65,82053.01,55.8,-0.00155,0.0,0.19207]
[1778072517930,65.65,82051.98,55.8,-0.00155,0.0,0.1923]
[1778072519299,65.65,82051.18,55.8,-0.00155,0.0,0.19248]
[1778072519729,65.65,82051.18,55.8,-0.00155,0.0,0.19248]
[1778072520577,65.65,82050.04,55.8,-0.00156,0.0,0.19274]
[1778072520887,65.65,82050.04,55.8,-0.00156,0.0,0.19274]
[1778072521562,65.65,82050.42,55.8,-0.00156,0.0,0.19265]
[1778072522206,65.65,82050.02,55.8,-0.00156,0.0,0.19274]
[1778072524426,65.65,82051.39,55.8,-0.00155,0.0,0.19243]
[1778072524557,65.65,82051.39,55.8,-0.00155,0.0,0.19243]
[1778072525593,65.65,82063.42,55.8,-0.00153,0.0,0.18975]
[1778072526601,65.65,82078.6,55.8,-0.0015,0.0,0.18641]
[1778072527005,65.65,82078.6,55.8,-0.0015,0.0,0.18641]
[1778072527254,65.65,82078.6,55.8,-0.0015,0.0,0.18641]
[1778072528614,65.65,82093.8,55.8,-0.00147,0.0,0.18312]
[1778072529590,65.65,82093.8,55.8,-0.00147,0.0,0.18312]
[1778072530006,65.65,82097.96,55.8,-0.00146,0.0,0.18222]
[1778072531782,65.65,82099.55,55.8,-0.00146,0.0,0.18188]
[1778072532921,65.65,82097.85,55.8,-0.00146,0.0,0.18225]
[1778072541747,65.65,82104.32,55.8,-0.00145,0.0,0.18087]
[1778072541925,65.65,82104.32,55.8,-0.00145,0.0,0.18087]
[1778072544841,65.65,82114.04,55.8,-0.00143,0.0,0.17881]
[1778072545426,65.65,82112.79,55.8,-0.00144,0.0,0.17907]
[1778072546545,65.65,82113.52,55.8,-0.00143,0.0,0.17892]
[1778072547091,65.65,82115.35,55.8,-0.00143,0.0,0.17854]
[1778072549911,65.65,82116.43,55.8,-0.00143,0.0,0.17831]
[1778072549965,65.65,82116.43,55.8,-0.00143,0.0,0.17831]
[1778072550001,65.65,82117.26,55.8,-0.00143,0.0,0.17814]
[1778072550982,65.65,82119.68,55.8,-0.00142,0.0,0.17763]
[1778072551781,65.65,82127.2,55.8,-0.0014,0.0,0.1753]
[1778072556816,65.65,82134.85,55.8,-0.00139,0.0,0.17373]
[1778072557224,65.65,82134.85,55.8,-0.00139,0.0,0.17373]
[1778072557560,65.65,82134.85,55.8,-0.00139,0.0,0.17373]
[1778072563970,65.65,82138.55,55.8,-0.00138,0.0,0.17297]
[1778072564550,65.65,82143.43,55.8,-0.00137,0.0,0.17198]
[1778072567107,65.65,82143.86,55.8,-0.00137,0.0,0.17189]
[1778072567744,65.65,82143.86,55.8,-0.00137,0.0,0.17189]
[1778072574942,65.65,82150.11,55.8,-0.00136,0.0,0.17062]
[1778072575634,65.65,82150.11,55.8,-0.00136,0.0,0.17062]
[1778072576110,65.65,82149.91,55.8,-0.00136,0.0,0.17066]
[1778072581991,65.65,82151.35,55.8,-0.00136,0.0,0.17037]
[1778072587070,65.65,82166.39,55.8,-0.00133,0.0,0.16737]
[1778072588530,65.65,82166.39,55.8,-0.00133,0.0,0.16737]
[1778072589948,65.65,82172.47,55.8,-0.00132,0.0,0.16616]
[1778072592773,65.65,82171.15,55.8,-0.00132,0.0,0.16642]
[1778072593330,65.65,82171.33,55.8,-0.00132,0.0,0.16639]
[1778072599989,65.65,82170.52,55.8,-0.00133,0.0,0.16655]
[1778072600605,65.65,82168.28,55.8,-0.00133,0.0,0.16699]
[1778072601002,65.65,82168.28,55.8,-0.00133,0.0,0.16699]
[1778072601769,65.65,82166.39,55.8,-0.00133,0.0,0.16737]
[1778072604561,65.65,82166.69,55.8,-0.00133,0.0,0.16731]
[1778072605235,65.65,82166.34,55.8,-0.00133,0.0,0.16738]
[1778072607628,65.65,82166.11,55.8,-0.00133,0.0,0.16742]
[1778072608222,65.65,82168.31,55.8,-0.00133,0.0,0.16698]
[1778072609187,65.65,82182.83,55.8,-0.0013,0.0,0.16413]
[1778072610527,65.65,82182.83,55.8,-0.0013,0.0,0.16413]
[1778072610744,65.65,82182.83,55.8,-0.0013,0.0,0.16413]
[1778072611979,65.65,82190.85,55.8,-0.00129,0.0,0.16258]
[1778072612006,65.65,82190.85,55.8,-0.00129,0.0,0.16258]
[1778072614862,65.65,82201.58,55.8,-0.00127,0.0,0.15981]
[1778072621271,65.65,82203.25,55.8,-0.00126,0.0,0.15949]
[1778072622131,65.65,82203.25,55.8,-0.00126,0.0,0.15949]
[1778072623298,65.65,82203.43,55.8,-0.00126,0.0,0.15946]
[1778072628252,65.65,82203.03,55.8,-0.00126,0.0,0.15953]
[1778072629558,65.65,82201.84,55.8,-0.00127,0.0,0.15976]
[1778072635374,65.65,82198.23,55.8,-0.00127,0.0,0.16045]
[1778072639112,65.65,82198.45,55.8,-0.00127,0.0,0.16041]
[1778072639704,65.65,82198.45,55.8,-0.00127,0.0,0.16041]
[1778072642451,65.65,82198.18,55.8,-0.00127,0.0,0.16046]
[1778072642938,65.65,82198.18,55.8,-0.00127,0.0,0.16046]
[1778072643737,65.65,82198.02,55.8,-0.00127,0.0,0.16049]
[1778072644308,65.65,82197.49,55.8,-0.00127,0.0,0.16059]
[1778072645792,65.65,82201.91,55.8,-0.00127,0.0,0.15975]
[1778072646365,65.65,82204.08,55.8,-0.00126,0.0,0.15933]
[1778072647605,65.65,82204.63,55.8,-0.00126,0.0,0.15923]
[1778072647876,65.65,82204.63,55.8,-0.00126,0.0,0.15923]
[1778072649704,65.65,82202.98,55.8,-0.00126,0.0,0.15954]
[1778072650118,65.65,82202.14,55.8,-0.00127,0.0,0.1597]
[1778072653211,65.65,82195.85,55.8,-0.00128,0.0,0.1609]
[1778072653673,65.65,82195.85,55.8,-0.00128,0.0,0.1609]
[1778072655122,65.65,82186.75,55.8,-0.00129,0.0,0.16265]
[1778072656442,65.65,82181.28,55.8,-0.0013,0.0,0.16372]
[1778072658613,65.65,82177.47,55.8,-0.00131,0.0,0.16446]
[1778072659149,65.65,82176.42,55.8,-0.00131,0.0,0.16466]
[1778072661793,65.65,82171.77,55.8,-0.00132,0.0,0.16557]
[1778072662291,65.65,82170.79,55.8,-0.00132,0.0,0.16577]
[1778072664830,65.65,82178.26,55.8,-0.00131,0.0,0.1643]
[1778072665937,65.65,82179.04,55.8,-0.0013,0.0,0.16415]
[1778072670834,65.65,82179.03,55.8,-0.0013,0.0,0.16415]
[1778072671011,65.65,82179.03,55.8,-0.0013,0.0,0.16415]
[1778072671986,65.65,82177.39,55.8,-0.00131,0.0,0.16447]
[1778072672671,65.65,82173.72,55.8,-0.00131,0.0,0.16447]
[1778072677961,65.65,82178.11,55.8,-0.0013,0.0,0.16361]
[1778072678042,65.65,82178.11,55.8,-0.0013,0.0,0.16361]
[1778072679689,65.65,82182.92,55.8,-0.00129,0.0,0.16268]
[1778072679726,65.65,82182.92,55.8,-0.00129,0.0,0.16268]
[1778072682775,65.65,82195.42,55.8,-0.00127,0.0,0.16028]
[1778072683872,65.65,82197.1,55.8,-0.00127,0.0,0.15996]
[1778072686891,65.65,82197.93,55.8,-0.00127,0.0,0.1598]
[1778072687979,65.65,82197.84,55.8,-0.00127,0.0,0.15982]
[1778072688711,65.65,82197.76,55.8,-0.00127,0.0,0.15983]
[1778072690295,65.65,82196.28,55.8,-0.00127,0.0,0.16011]
[1778072692084,65.65,82195.75,55.8,-0.00127,0.0,0.16021]
[1778072692817,65.65,82167.64,55.8,-0.00132,0.0,0.16566]
[1778072693608,65.65,82167.64,55.8,-0.00132,0.0,0.16566]
[1778072693836,65.65,82167.64,55.8,-0.00132,0.0,0.16566]
[1778072694105,65.65,82130.3,55.8,-0.00138,0.0,0.17315]
[1778072694574,65.65,82130.3,55.8,-0.00138,0.0,0.17315]
[1778072695079,65.65,82130.3,55.8,-0.00138,0.0,0.17315]
[1778072695102,65.65,82130.3,55.8,-0.00138,0.0,0.17315]
[1778072694841,65.65,82116.88,55.8,-0.00141,0.0,0.17592]
[1778072695819,65.65,82116.88,55.8,-0.00141,0.0,0.17592]
[1778072697702,65.65,82118.01,55.8,-0.00141,0.0,0.17569]
[1778072697814,65.65,82118.01,55.8,-0.00141,0.0,0.17569]
[1778072698202,65.65,82124.84,55.8,-0.00139,0.0,0.17427]
[1778072699223,65.65,82114.87,55.8,-0.00141,0.0,0.17634]
[1778072699848,65.65,82099.54,55.8,-0.00144,0.0,0.17955]
[1778072702871,65.65,82088.74,55.8,-0.00146,0.0,0.18185]
[1778072706183,65.65,82077.23,55.8,-0.00148,0.0,0.18433]
[1778072707135,65.65,82077.23,55.8,-0.00148,0.0,0.18433]
[1778072708198,65.65,82085.08,55.8,-0.00147,0.0,0.18263]
[1778072708281,65.65,82085.08,55.8,-0.00147,0.0,0.18263]
[1778072708329,65.65,82085.08,55.8,-0.00147,0.0,0.18263]
[1778072708369,65.65,82085.08,55.8,-0.00147,0.0,0.18263]
[1778072708914,65.65,82099.07,55.8,-0.00144,0.0,0.17965]
[1778072712937,65.65,82107.34,55.8,-0.00143,0.0,0.17791]
[1778072713581,65.65,82107.51,55.8,-0.00143,0.0,0.17788]
[1778072716862,65.65,82113.94,55.8,-0.00141,0.0,0.17653]
[1778072716888,65.65,82113.94,55.8,-0.00141,0.0,0.17653]
[1778072718009,65.65,82116.76,55.8,-0.00141,0.0,0.17595]
[1778072718768,65.65,82113.81,55.8,-0.00142,0.0,0.17656]
[1778072719426,65.65,82114.01,55.8,-0.00141,0.0,0.17652]
[1778072719965,65.65,82114.01,55.8,-0.00141,0.0,0.17652]
[1778072721874,65.65,82113.83,55.8,-0.00142,0.0,0.17655]
[1778072722453,65.65,82114.14,55.8,-0.00141,0.0,0.17649]
[1778072724926,65.65,82100.43,55.8,-0.00144,0.0,0.17937]
[1778072725025,65.65,82100.43,55.8,-0.00144,0.0,0.17937]
[1778072725029,65.65,82089.54,55.8,-0.00146,0.0,0.18168]
[1778072725747,65.65,82089.54,55.8,-0.00146,0.0,0.18168]
[1778072726038,65.65,82078.9,55.8,-0.00148,0.0,0.18397]
[1778072726261,65.65,82078.9,55.8,-0.00148,0.0,0.18397]
[1778072729513,65.65,82071.56,55.8,-0.0015,0.0,0.18556]
[1778072729976,65.65,82071.56,55.8,-0.0015,0.0,0.18556]
[1778072736727,65.65,82069.93,55.8,-0.00149,0.0,0.18512]
[1778072737132,65.65,82069.93,55.8,-0.00149,0.0,0.18512]
[1778072739964,65.65,82071.62,55.8,-0.00149,0.0,0.18475]
[1778072741888,65.65,82074.15,55.8,-0.00148,0.0,0.1842]
[1778072742574,65.65,82072.9,55.8,-0.00149,0.0,0.18447]
[1778072742969,65.65,82072.9,55.8,-0.00149,0.0,0.18447]
[1778072744777,65.65,82072.35,55.8,-0.00149,0.0,0.18459]
[1778072745457,65.65,82075.13,55.8,-0.00148,0.0,0.18399]
[1778072746640,65.65,82075.05,55.8,-0.00148,0.0,0.18401]
[1778072746934,65.65,82075.05,55.8,-0.00148,0.0,0.18401]
[1778072748279,65.65,82072.58,55.8,-0.00149,0.0,0.18454]
[1778072749419,65.65,82068.58,55.8,-0.00149,0.0,0.18541]
[1778072750631,65.65,82068.91,55.8,-0.00149,0.0,0.18534]
[1778072751752,65.65,82068.45,55.8,-0.00149,0.0,0.18544]
[1778072753293,65.65,82068.34,55.8,-0.0015,0.0,0.18546]
[1778072753883,65.65,82068.34,55.8,-0.0015,0.0,0.18546]
[1778072755788,65.65,82066.8,55.8,-0.0015,0.0,0.1858]
[1778072756345,65.65,82067.17,55.8,-0.0015,0.0,0.18572]
[1778072759047,65.65,82064.78,55.8,-0.0015,0.0,0.18624]
[1778072759663,65.65,82065.63,55.8,-0.0015,0.0,0.18605]
[1778072761496,65.65,82065.05,55.8,-0.0015,0.0,0.18618]
[1778072761914,65.65,82065.05,55.8,-0.0015,0.0,0.18618]
[1778072762722,65.65,82064.06,55.8,-0.0015,0.0,0.1864]
[1778072762731,65.65,82064.06,55.8,-0.0015,0.0,0.1864]
[1778072762744,65.65,82064.06,55.8,-0.0015,0.0,0.1864]
[1778072762898,65.65,82064.06,55.8,-0.0015,0.0,0.1864]
[1778072768960,65.65,82047.43,55.8,-0.00154,0.0,0.19007]
[1778072769597,65.65,82047.61,55.8,-0.00154,0.0,0.19003]
[1778072770001,65.65,82047.61,55.8,-0.00154,0.0,0.19003]
[1778072771029,65.65,82046.81,55.8,-0.00154,0.0,0.1902]
[1778072771472,65.65,82043.75,55.8,-0.00154,0.0,0.19089]
[1778072771486,65.65,82043.75,55.8,-0.00154,0.0,0.19089]
[1778072771991,65.65,82043.75,55.8,-0.00154,0.0,0.19089]
[1778072772981,65.65,82039.47,55.8,-0.00155,0.0,0.19185]
[1778072773015,65.65,82039.47,55.8,-0.00155,0.0,0.19185]
[1778072774001,65.65,82036.92,55.8,-0.00156,0.0,0.19242]
[1778072774099,65.65,82050.22,55.8,-0.00153,0.0,0.18945]
[1778072774233,65.65,82050.22,55.8,-0.00153,0.0,0.18945]
[1778072774721,65.65,82050.22,55.8,-0.00153,0.0,0.18945]
[1778072774810,65.65,82063.19,55.8,-0.00151,0.0,0.18659]
[1778072775918,65.65,82063.19,55.8,-0.00151,0.0,0.18659]
[1778072776030,65.65,82063.19,55.8,-0.00151,0.0,0.18659]
[1778072777046,65.65,82038.87,55.8,-0.00155,0.0,0.19198]
[1778072777750,65.65,82038.87,55.8,-0.00155,0.0,0.19198]
[1778072777878,65.65,82038.87,55.8,-0.00155,0.0,0.19198]
[1778072777889,65.65,82038.87,55.8,-0.00155,0.0,0.19198]
[1778072778348,65.65,82028.79,55.8,-0.00157,0.0,0.19426]
[1778072778759,65.65,82028.79,55.8,-0.00157,0.0,0.19426]
[1778072778971,65.65,82028.79,55.8,-0.00157,0.0,0.19426]
[1778072779060,65.65,82049.46,55.8,-0.00153,0.0,0.18962]
[1778072779773,65.65,82049.46,55.8,-0.00153,0.0,0.18962]
[1778072779843,65.65,82063.2,55.8,-0.00151,0.0,0.18659]
[1778072780429,65.65,82063.2,55.8,-0.00151,0.0,0.18659]
[1778072780905,65.65,82063.2,55.8,-0.00151,0.0,0.18659]
[1778072782982,65.65,82063.31,55.8,-0.0015,0.0,0.18656]
[1778072783998,65.65,82063.2,55.8,-0.00151,0.0,0.18659]
[1778072784062,65.65,82046.2,55.8,-0.00154,0.0,0.19034]
[1778072784845,65.65,82046.2,55.8,-0.00154,0.0,0.19034]
[1778072785218,65.65,82030.53,55.8,-0.00157,0.0,0.19386]
[1778072785489,65.65,82030.53,55.8,-0.00157,0.0,0.19386]
[1778072787319,65.65,82026.19,55.8,-0.00158,0.0,0.19485]
[1778072787529,65.65,82026.19,55.8,-0.00158,0.0,0.19485]
[1778072788228,65.65,82026.19,55.8,-0.00158,0.0,0.19485]
[1778072788603,65.65,82016.01,55.8,-0.0016,0.0,0.19718]
[1778072790525,65.65,82015.99,55.8,-0.0016,0.0,0.19718]
[1778072790815,65.65,82015.99,55.8,-0.0016,0.0,0.19718]
[1778072791245,65.65,82014.32,55.8,-0.0016,0.0,0.19757]
[1778072792426,65.65,82014.55,55.8,-0.0016,0.0,0.19668]
[1778072793003,65.65,82014.55,55.8,-0.0016,0.0,0.19668]
[1778072793081,65.65,82014.55,55.8,-0.0016,0.0,0.19668]
[1778072793143,65.65,82014.55,55.8,-0.0016,0.0,0.19668]
[1778072798144,65.65,82022.05,55.8,-0.00158,0.0,0.19496]
[1778072798878,65.65,82023.0,55.8,-0.00158,0.0,0.19475]
[1778072801709,65.65,82023.43,55.8,-0.00158,0.0,0.19465]
[1778072802215,65.65,82023.43,55.8,-0.00158,0.0,0.19465]
[1778072804157,65.65,82022.64,55.8,-0.00158,0.0,0.19483]
[1778072804488,65.65,82027.34,55.8,-0.00157,0.0,0.19376]
[1778072805226,65.65,82027.34,55.8,-0.00157,0.0,0.19376]
[1778072805815,65.65,82028.8,55.8,-0.00157,0.0,0.19343]
[1778072806326,65.65,82033.42,55.8,-0.00156,0.0,0.19239]
[1778072806462,65.65,82033.42,55.8,-0.00156,0.0,0.19239]
[1778072808280,65.65,82040.04,55.8,-0.00154,0.0,0.1909]
[1778072808413,65.65,82040.04,55.8,-0.00154,0.0,0.1909]
[1778072808939,65.65,82040.04,55.8,-0.00154,0.0,0.1909]
[1778072810054,65.65,82043.39,55.8,-0.00154,0.0,0.19016]
[1778072811496,65.65,82038.31,55.8,-0.00155,0.0,0.19129]
[1778072811529,65.65,82038.31,55.8,-0.00155,0.0,0.19129]
[1778072811761,65.65,82038.31,55.8,-0.00155,0.0,0.19129]
[1778072812317,65.65,82031.39,55.8,-0.00156,0.0,0.19285]
[1778072816707,65.65,82019.43,55.8,-0.00159,0.0,0.19556]
[1778072817193,65.65,82019.43,55.8,-0.00159,0.0,0.19556]
[1778072820968,65.65,82026.99,55.8,-0.00157,0.0,0.19384]
[1778072821574,65.65,82026.25,55.8,-0.00157,0.0,0.19401]
[1778072823370,65.65,82028.36,55.8,-0.00157,0.0,0.19353]
[1778072823938,65.65,82028.36,55.8,-0.00157,0.0,0.19353]
[1778072826768,65.65,82016.98,55.8,-0.00159,0.0,0.19612]
[1778072827764,65.65,82016.98,55.8,-0.00159,0.0,0.19612]
[1778072828404,65.65,82016.47,55.8,-0.00159,0.0,0.19624]
[1778072828995,65.65,82016.47,55.8,-0.00159,0.0,0.19624]
[1778072829786,65.65,82011.9,55.8,-0.0016,0.0,0.19729]
[1778072831852,65.65,82011.33,55.8,-0.0016,0.0,0.19742]
[1778072832591,65.65,82007.46,55.8,-0.00161,0.0,0.19831]
[1778072833579,65.65,82004.88,55.8,-0.00162,0.0,0.19891]
[1778072834604,65.65,82002.7,55.8,-0.00162,0.0,0.19941]
[1778072835864,65.65,82003.37,55.8,-0.00162,0.0,0.19926]
[1778072836209,65.65,82003.37,55.8,-0.00162,0.0,0.19926]
[1778072836218,65.65,82003.37,55.8,-0.00162,0.0,0.19926]
[1778072836516,65.65,82001.8,55.8,-0.00162,0.0,0.19962]
[1778072837084,65.65,82001.8,55.8,-0.00162,0.0,0.19962]
[1778072837908,65.65,82002.94,55.8,-0.00162,0.0,0.19936]
[1778072837949,65.65,82002.94,55.8,-0.00162,0.0,0.19936]
[1778072839266,65.65,82001.01,55.8,-0.00162,0.0,0.19981]
[1778072840400,65.65,81992.58,55.8,-0.00164,0.0,0.20178]
[1778072840472,65.65,81992.58,55.8,-0.00164,0.0,0.20178]
[1778072842892,65.65,81981.97,55.8,-0.00167,0.0,0.20429]
[1778072845053,65.65,81983.01,55.8,-0.00166,0.0,0.20404]
[1778072845494,65.65,81983.12,55.8,-0.00166,0.0,0.20401]
[1778072847927,65.65,81964.83,55.8,-0.0017,0.0,0.20839]
[1778072848966,65.65,81964.83,55.8,-0.0017,0.0,0.20839]
[1778072849892,65.65,81959.18,55.8,-0.00171,0.0,0.20976]
[1778072849939,65.65,81959.18,55.8,-0.00171,0.0,0.20976]
[1778072850779,65.65,81963.19,55.8,-0.00171,0.0,0.20879]
[1778072853151,65.65,81965.95,55.8,-0.00169,0.0,0.20725]
[1778072853925,65.65,81967.76,55.8,-0.00169,0.0,0.20682]
[1778072854526,65.65,81969.39,55.8,-0.00169,0.0,0.20642]
[1778072855110,65.65,81969.39,55.8,-0.00169,0.0,0.20642]
[1778072858259,65.65,81960.0,55.8,-0.00171,0.0,0.20869]
[1778072858859,65.65,81959.92,55.8,-0.00171,0.0,0.20871]
[1778072862331,65.65,81959.98,55.8,-0.00171,0.0,0.20869]
[1778072863041,65.65,81932.3,55.8,-0.00177,0.0,0.21549]
[1778072863336,65.65,81932.3,55.8,-0.00177,0.0,0.21549]
[1778072863439,65.65,81932.3,55.8,-0.00177,0.0,0.21549]
[1778072863979,65.65,81932.3,55.8,-0.00177,0.0,0.21549]
[1778072864048,65.65,81921.36,55.8,-0.00179,0.0,0.21823]
[1778072864972,65.65,81921.36,55.8,-0.00179,0.0,0.21823]
[1778072865387,65.65,81919.08,55.8,-0.0018,0.0,0.21881]
[1778072867085,65.65,81902.86,55.8,-0.00184,0.0,0.22294]
[1778072868086,65.65,81891.3,55.8,-0.00186,0.0,0.22593]
[1778072868653,65.65,81891.3,55.8,-0.00186,0.0,0.22593]
[1778072869141,65.65,81891.3,55.8,-0.00186,0.0,0.22593]
[1778072869989,65.65,81901.3,55.8,-0.00184,0.0,0.22334]
[1778072870479,65.65,81902.87,55.8,-0.00184,0.0,0.22294]
[1778072872588,65.65,81903.19,55.8,-0.00183,0.0,0.22286]
[1778072872993,65.65,81903.19,55.8,-0.00183,0.0,0.22286]
[1778072873016,65.65,81903.19,55.8,-0.00183,0.0,0.22286]
[1778072874783,65.65,81905.45,55.8,-0.00183,0.0,0.22228]
[1778072875905,65.65,81904.98,55.8,-0.00183,0.0,0.2224]
[1778072878372,65.65,81902.75,55.8,-0.00184,0.0,0.22297]
[1778072878457,65.65,81902.75,55.8,-0.00184,0.0,0.22297]
[1778072878556,65.65,81902.75,55.8,-0.00184,0.0,0.22297]
[1778072879065,65.65,81902.75,55.8,-0.00184,0.0,0.22297]
[1778072879719,65.65,81901.67,55.8,-0.00184,0.0,0.22325]
[1778072880911,65.65,81898.98,55.8,-0.00184,0.0,0.22394]
[1778072881921,65.65,81898.03,55.8,-0.00185,0.0,0.22418]
[1778072884198,65.65,81877.28,55.8,-0.0019,0.0,0.2296]
[1778072884361,65.65,81877.28,55.8,-0.0019,0.0,0.2296]
[1778072885343,65.65,81877.28,55.8,-0.0019,0.0,0.2296]
[1778072886233,65.65,81862.02,55.8,-0.00193,0.0,0.23365]
[1778072888236,65.65,81851.07,55.8,-0.00196,0.0,0.2366]
[1778072889750,65.65,81848.79,55.8,-0.00197,0.0,0.23722]
[1778072889813,65.65,81848.79,55.8,-0.00197,0.0,0.23722]
[1778072892129,65.65,81858.36,55.8,-0.00194,0.0,0.23463]
[1778072893000,65.65,81858.05,55.8,-0.00194,0.0,0.23472]
[1778072893082,65.65,81858.05,55.8,-0.00194,0.0,0.23472]
[1778072893108,65.65,81858.05,55.8,-0.00194,0.0,0.23472]
[1778072893668,65.65,81854.99,55.8,-0.00195,0.0,0.23554]
[1778072893718,65.65,81854.99,55.8,-0.00195,0.0,0.23554]
[1778072895285,65.65,81844.06,55.8,-0.00198,0.0,0.2385]
[1778072895948,65.65,81844.06,55.8,-0.00198,0.0,0.2385]
[1778072896671,65.65,81841.05,55.8,-0.00199,0.0,0.23933]
[1778072897073,65.65,81841.05,55.8,-0.00199,0.0,0.23933]
[1778072898307,65.65,81864.75,55.8,-0.00193,0.0,0.23292]
[1778072898488,65.65,81864.75,55.8,-0.00193,0.0,0.23292]
[1778072899314,65.65,81876.07,55.8,-0.0019,0.0,0.22992]
[1778072899667,65.65,81876.07,55.8,-0.0019,0.0,0.22992]
[1778072899704,65.65,81876.07,55.8,-0.0019,0.0,0.22992]
[1778072900092,65.65,81876.07,55.8,-0.0019,0.0,0.22992]
[1778072900516,65.65,81875.81,55.8,-0.0019,0.0,0.22998]
[1778072900553,65.65,81875.81,55.8,-0.0019,0.0,0.22998]
[1778072900853,65.65,81875.81,55.8,-0.0019,0.0,0.22998]
[1778072901009,65.65,81875.81,55.8,-0.0019,0.0,0.22998]
[1778072901328,65.65,81894.72,55.8,-0.00185,0.0,0.22504]
[1778072902140,65.65,81894.72,55.8,-0.00185,0.0,0.22504]
[1778072902341,65.65,81912.12,55.8,-0.00181,0.0,0.22057]
[1778072902891,65.65,81912.12,55.8,-0.00181,0.0,0.22057]
[1778072905035,65.65,81924.43,55.8,-0.00179,0.0,0.21746]
[1778072906573,65.65,81924.47,55.8,-0.00179,0.0,0.21745]
[1778072906968,65.65,81924.47,55.8,-0.00179,0.0,0.21745]
[1778072908130,65.65,81926.87,55.8,-0.00178,0.0,0.21685]
[1778072908181,65.65,81926.87,55.8,-0.00178,0.0,0.21685]
[1778072909198,65.65,81929.74,55.8,-0.00177,0.0,0.21613]
[1778072909257,65.65,81929.74,55.8,-0.00177,0.0,0.21613]
[1778072910367,65.65,81927.34,55.8,-0.00178,0.0,0.21673]
[1778072910945,65.65,81921.83,55.8,-0.00179,0.0,0.21812]
[1778072912706,65.65,81931.95,55.8,-0.00176,0.0,0.21468]
[1778072913272,65.65,81931.95,55.8,-0.00176,0.0,0.21468]
[1778072915456,65.65,81930.92,55.8,-0.00176,0.0,0.21494]
[1778072915512,65.65,81930.92,55.8,-0.00176,0.0,0.21494]
[1778072915831,65.65,81930.92,55.8,-0.00176,0.0,0.21494]
[1778072916318,65.65,81930.92,55.8,-0.00176,0.0,0.21494]
[1778072916388,65.65,81930.92,55.8,-0.00176,0.0,0.21494]
[1778072916434,65.65,81928.52,55.8,-0.00177,0.0,0.21554]
[1778072916591,65.65,81928.52,55.8,-0.00177,0.0,0.21554]
[1778072917082,65.65,81928.52,55.8,-0.00177,0.0,0.21554]
[1778072917252,65.65,81928.52,55.8,-0.00177,0.0,0.21554]
[1778072917383,65.65,81928.52,55.8,-0.00177,0.0,0.21554]
[1778072917551,65.65,81920.8,55.8,-0.00179,0.0,0.21747]
[1778072917562,65.65,81920.8,55.8,-0.00179,0.0,0.21747]
[1778072920091,65.65,81914.36,55.8,-0.0018,0.0,0.21909]
[1778072920101,65.65,81914.36,55.8,-0.0018,0.0,0.21909]
[1778072920539,65.65,81919.2,55.8,-0.00179,0.0,0.21787]
[1778072921145,65.65,81919.2,55.8,-0.00179,0.0,0.21787]
[1778072921570,65.65,81901.6,55.8,-0.00183,0.0,0.22234]
[1778072922580,65.65,81901.6,55.8,-0.00183,0.0,0.22234]
[1778072923570,65.65,81896.11,55.8,-0.00184,0.0,0.22375]
[1778072924171,65.65,81896.11,55.8,-0.00184,0.0,0.22375]
[1778072924407,65.65,81896.11,55.8,-0.00184,0.0,0.22375]
[1778072927613,65.65,81913.19,55.8,-0.0018,0.0,0.21939]
[1778072929630,65.65,81921.52,55.8,-0.00179,0.0,0.21729]
[1778072929797,65.65,81921.52,55.8,-0.00179,0.0,0.21729]
[1778072929809,65.65,81921.52,55.8,-0.00179,0.0,0.21729]
[1778072930451,65.65,81924.21,55.8,-0.00178,0.0,0.21661]
[1778072932477,65.65,81936.08,55.8,-0.00175,0.0,0.21366]
[1778072933082,65.65,81936.08,55.8,-0.00175,0.0,0.21366]
[1778072933833,65.65,81937.04,55.8,-0.00175,0.0,0.21342]
[1778072936359,65.65,81946.97,55.8,-0.00173,0.0,0.21098]
[1778072936643,65.65,81946.97,55.8,-0.00173,0.0,0.21098]
[1778072936403,65.65,81959.11,55.8,-0.0017,0.0,0.20803]
[1778072936726,65.65,81981.32,55.8,-0.00165,0.0,0.20273]
[1778072937700,65.65,81998.55,55.8,-0.00162,0.0,0.19869]
[1778072939300,65.65,81998.55,55.8,-0.00162,0.0,0.19869]
[1778072939345,65.65,81998.55,55.8,-0.00162,0.0,0.19869]
[1778072942251,65.65,81994.8,55.8,-0.00162,0.0,0.19957]
[1778072942805,65.65,81991.11,55.8,-0.00163,0.0,0.20043]
[1778072943763,65.65,81992.69,55.8,-0.00163,0.0,0.20006]
[1778072944459,65.65,81986.06,55.8,-0.00164,0.0,0.20161]
[1778072945684,65.65,81983.25,55.8,-0.00165,0.0,0.20227]
[1778072946265,65.65,81983.25,55.8,-0.00165,0.0,0.20227]
[1778072951885,65.65,81973.76,55.8,-0.00167,0.0,0.20452]
[1778072953131,65.65,81973.69,55.8,-0.00167,0.0,0.20453]
[1778072953701,65.65,81974.68,55.8,-0.00167,0.0,0.2043]
[1778072954856,65.65,81970.89,55.8,-0.00168,0.0,0.2052]
[1778072955013,65.65,81970.89,55.8,-0.00168,0.0,0.2052]
[1778072955275,65.65,81970.89,55.8,-0.00168,0.0,0.2052]
[1778072958883,65.65,81980.98,55.8,-0.00165,0.0,0.20281]
[1778072959555,65.65,81982.02,55.8,-0.00165,0.0,0.20256]
[1778072961791,65.65,81982.15,55.8,-0.00165,0.0,0.20253]
[1778072961836,65.65,81982.15,55.8,-0.00165,0.0,0.20253]
[1778072963012,65.65,81986.21,55.8,-0.00164,0.0,0.20157]
[1778072963709,65.65,81990.44,55.8,-0.00163,0.0,0.20058]
[1778072964903,65.65,81998.08,55.8,-0.00162,0.0,0.1988]
[1778072966230,65.65,82000.23,55.8,-0.00161,0.0,0.1983]
[1778072970629,65.65,81996.52,55.8,-0.00162,0.0,0.19917]
[1778072970865,65.65,81996.52,55.8,-0.00162,0.0,0.19917]
[1778072971940,65.65,82005.42,55.8,-0.0016,0.0,0.19627]
[1778072973141,65.65,82005.42,55.8,-0.0016,0.0,0.19627]
[1778072973833,65.65,82005.66,55.8,-0.00159,0.0,0.19622]
[1778072978990,65.65,82006.38,55.8,-0.00159,0.0,0.19605]
[1778072982910,65.65,82006.94,55.8,-0.00159,0.0,0.19592]
[1778072983003,65.65,82006.94,55.8,-0.00159,0.0,0.19592]
[1778072985908,65.65,82008.48,55.8,-0.00159,0.0,0.19557]
[1778072986427,65.65,82008.48,55.8,-0.00159,0.0,0.19557]
[1778072988057,65.65,82008.15,55.8,-0.00159,0.0,0.19565]
[1778072989440,65.65,82008.69,55.8,-0.00159,0.0,0.19552]
[1778072997619,65.65,82010.05,55.8,-0.00159,0.0,0.19521]
[1778072998086,65.65,82010.05,55.8,-0.00159,0.0,0.19521]
[1778072998116,65.65,82010.05,55.8,-0.00159,0.0,0.19521]
[1778072998157,65.65,82010.05,55.8,-0.00159,0.0,0.19521]
[1778073003481,65.65,82009.49,55.8,-0.00159,0.0,0.19534]
[1778073004033,65.65,82009.96,55.8,-0.00159,0.0,0.19523]
[1778073006580,65.65,82010.18,55.8,-0.00159,0.0,0.19518]
[1778073006827,65.65,82010.18,55.8,-0.00159,0.0,0.19518]
[1778073006904,65.65,82010.18,55.8,-0.00159,0.0,0.19518]
[1778073007060,65.65,82010.18,55.8,-0.00159,0.0,0.19518]
[1778073008205,65.65,82022.99,55.8,-0.00156,0.0,0.19228]
[1778073009188,65.65,82022.99,55.8,-0.00156,0.0,0.19228]
[1778073009831,65.65,82022.21,55.8,-0.00156,0.0,0.19245]
[1778073009841,65.65,82022.21,55.8,-0.00156,0.0,0.19245]
[1778073009897,65.65,82022.21,55.8,-0.00156,0.0,0.19245]
[1778073010904,65.65,82029.29,55.8,-0.00155,0.0,0.19086]
[1778073011979,65.65,82036.3,55.8,-0.00153,0.0,0.1893]
[1778073011986,65.65,82036.3,55.8,-0.00153,0.0,0.1893]
[1778073012031,65.65,82036.3,55.8,-0.00153,0.0,0.1893]
[1778073016596,65.65,82045.0,55.8,-0.00152,0.0,0.18738]
[1778073017199,65.65,82045.0,55.8,-0.00152,0.0,0.18738]
[1778073017813,65.65,82043.08,55.8,-0.00152,0.0,0.1878]
[1778073018265,65.65,82043.08,55.8,-0.00152,0.0,0.1878]
[1778073021489,65.65,82042.68,55.8,-0.00152,0.0,0.18789]
[1778073022465,65.65,82043.47,55.8,-0.00152,0.0,0.18771]
[1778073022301,65.65,82057.51,55.8,-0.00149,0.0,0.18464]
[1778073023308,65.65,82068.22,55.8,-0.00147,0.0,0.18233]
[1778073028343,65.65,82069.61,55.8,-0.00147,0.0,0.18203]
[1778073030305,65.65,82070.12,55.8,-0.00147,0.0,0.18192]
[1778073030475,65.65,82070.12,55.8,-0.00147,0.0,0.18192]
[1778073030835,65.65,82071.16,55.8,-0.00146,0.0,0.18169]
[1778073031554,65.65,82071.16,55.8,-0.00146,0.0,0.18169]
[1778073035598,65.65,82085.72,55.8,-0.00143,0.0,0.17783]
[1778073036325,65.65,82085.72,55.8,-0.00143,0.0,0.17783]
[1778073037013,65.65,82085.59,55.8,-0.00143,0.0,0.17785]
[1778073042441,65.65,82083.95,55.8,-0.00143,0.0,0.1782]
[1778073042739,65.65,82083.95,55.8,-0.00143,0.0,0.1782]
[1778073043240,65.65,82083.95,55.8,-0.00143,0.0,0.1782]
[1778073044872,65.65,82084.61,55.8,-0.00143,0.0,0.17806]
[1778073046635,65.65,82086.22,55.8,-0.00143,0.0,0.17772]
[1778073051866,65.65,82084.45,55.8,-0.00143,0.0,0.17809]
[1778073052430,65.65,82084.45,55.8,-0.00143,0.0,0.17809]
[1778073054240,65.65,82083.91,55.8,-0.00143,0.0,0.17821]
[1778073054852,65.65,82084.68,55.8,-0.00143,0.0,0.17805]
[1778073055982,65.65,82085.58,55.8,-0.00143,0.0,0.17786]
[1778073056068,65.65,82085.58,55.8,-0.00143,0.0,0.17786]
[1778073057898,65.65,82089.78,55.8,-0.00142,0.0,0.17698]
[1778073058540,65.65,82089.78,55.8,-0.00142,0.0,0.17698]
[1778073060210,65.65,82090.88,55.8,-0.00142,0.0,0.17675]
[1778073060745,65.65,82091.12,55.8,-0.00142,0.0,0.1767]
[1778073062233,65.65,82094.55,55.8,-0.00141,0.0,0.17598]
[1778073062257,65.65,82094.55,55.8,-0.00141,0.0,0.17598]
[1778073065038,65.65,82090.6,55.8,-0.00142,0.0,0.1768]
[1778073065654,65.65,82091.27,55.8,-0.00142,0.0,0.17666]
[1778073070766,65.65,82093.15,55.8,-0.00142,0.0,0.17627]
[1778073071104,65.65,82093.15,55.8,-0.00142,0.0,0.17627]
[1778073072459,65.65,82092.23,55.8,-0.00142,0.0,0.17646]
[1778073073002,65.65,82084.63,55.8,-0.00143,0.0,0.17806]
[1778073073803,65.65,82076.14,55.8,-0.00145,0.0,0.17985]
[1778073074213,65.65,82076.14,55.8,-0.00145,0.0,0.17985]
[1778073074762,65.65,82074.76,55.8,-0.00145,0.0,0.18014]
[1778073075315,65.65,82074.76,55.8,-0.00145,0.0,0.18014]
[1778073077038,65.65,82074.59,55.8,-0.00145,0.0,0.18018]
[1778073077702,65.65,82081.81,55.8,-0.00144,0.0,0.17865]
[1778073078176,65.65,82081.81,55.8,-0.00144,0.0,0.17865]
[1778073078191,65.65,82081.81,55.8,-0.00144,0.0,0.17865]
[1778073078198,65.65,82081.81,55.8,-0.00144,0.0,0.17865]
[1778073079341,65.65,82087.17,55.8,-0.00143,0.0,0.17752]
[1778073079511,65.65,82087.17,55.8,-0.00143,0.0,0.17752]
[1778073080689,65.65,82093.39,55.8,-0.00142,0.0,0.17622]
[1778073083508,65.65,82094.87,55.8,-0.00141,0.0,0.17591]
[1778073084205,65.65,82094.37,55.8,-0.00141,0.0,0.17602]
[1778073088980,65.65,82094.72,55.8,-0.00141,0.0,0.17595]
[1778073089010,65.65,82094.72,55.8,-0.00141,0.0,0.17595]
[1778073092409,65.65,82098.83,55.8,-0.00141,0.0,0.17509]
[1778073092744,65.65,82099.9,55.8,-0.0014,0.0,0.17411]
[1778073092954,65.65,82099.9,55.8,-0.0014,0.0,0.17411]
[1778073093678,65.65,82103.73,55.8,-0.00139,0.0,0.17332]
[1778073094110,65.65,82103.73,55.8,-0.00139,0.0,0.17332]
[1778073094836,65.65,82109.61,55.8,-0.00138,0.0,0.17212]
[1778073094968,65.65,82109.61,55.8,-0.00138,0.0,0.17212]
[1778073094993,65.65,82109.61,55.8,-0.00138,0.0,0.17212]
[1778073096040,65.65,82119.5,55.8,-0.00136,0.0,0.17011]
[1778073098800,65.65,82105.51,55.8,-0.00139,0.0,0.17295]
[1778073102213,65.65,82114.36,55.8,-0.00137,0.0,0.17115]
[1778073103159,65.65,82117.19,55.8,-0.00137,0.0,0.17057]
[1778073103204,65.65,82131.34,55.8,-0.00134,0.0,0.16773]
[1778073104103,65.65,82131.34,55.8,-0.00134,0.0,0.16773]
[1778073104164,65.65,82131.34,55.8,-0.00134,0.0,0.16773]
[1778073104985,65.65,82139.47,55.8,-0.00133,0.0,0.16611]
[1778073105494,65.65,82139.47,55.8,-0.00133,0.0,0.16611]
[1778073105977,65.65,82139.24,55.8,-0.00133,0.0,0.16616]
[1778073107801,65.65,82136.86,55.8,-0.00133,0.0,0.16663]
[1778073107927,65.65,82136.86,55.8,-0.00133,0.0,0.16663]
[1778073108405,65.65,82136.86,55.8,-0.00133,0.0,0.16663]
[1778073108903,65.65,82137.42,55.8,-0.00133,0.0,0.16652]
[1778073111192,65.65,82143.81,55.8,-0.00132,0.0,0.16526]
[1778073111321,65.65,82143.81,55.8,-0.00132,0.0,0.16526]
[1778073112434,65.65,82143.42,55.8,-0.00132,0.0,0.16533]
[1778073112604,65.65,82143.42,55.8,-0.00132,0.0,0.16533]
[1778073114280,65.65,82144.47,55.8,-0.00132,0.0,0.16513]
[1778073114850,65.65,82141.71,55.8,-0.00132,0.0,0.16567]
[1778073116614,65.65,82142.51,55.8,-0.00132,0.0,0.16551]
[1778073117722,65.65,82146.2,55.8,-0.00132,0.0,0.16479]
[1778073119569,65.65,82149.38,55.8,-0.00131,0.0,0.16416]
[1778073120139,65.65,82151.24,55.8,-0.00131,0.0,0.1638]
[1778073122337,65.65,82156.2,55.8,-0.0013,0.0,0.16283]
[1778073122481,65.65,82156.2,55.8,-0.0013,0.0,0.16283]
[1778073126944,65.65,82159.62,55.8,-0.00129,0.0,0.16217]
[1778073127578,65.65,82159.62,55.8,-0.00129,0.0,0.16217]
[1778073132374,65.65,82156.13,55.8,-0.0013,0.0,0.16285]
[1778073132890,65.65,82156.13,55.8,-0.0013,0.0,0.16285]
[1778073134092,65.65,82140.34,55.8,-0.00133,0.0,0.16594]
[1778073134842,65.65,82140.34,55.8,-0.00133,0.0,0.16594]
[1778073135444,65.65,82140.34,55.8,-0.00133,0.0,0.16594]
[1778073135459,65.65,82126.89,55.8,-0.00135,0.0,0.16862]
[1778073136009,65.65,82126.89,55.8,-0.00135,0.0,0.16862]
[1778073136302,65.65,82126.89,55.8,-0.00135,0.0,0.16862]
[1778073137206,65.65,82127.3,55.8,-0.00135,0.0,0.16854]
[1778073137404,65.65,82127.3,55.8,-0.00135,0.0,0.16854]
[1778073138441,65.65,82132.28,55.8,-0.00134,0.0,0.16754]
[1778073138783,65.65,82137.41,55.8,-0.00133,0.0,0.16652]
[1778073139389,65.65,82137.41,55.8,-0.00133,0.0,0.16652]
[1778073139865,65.65,82139.63,55.8,-0.00133,0.0,0.16608]
[1778073144106,65.65,82137.58,55.8,-0.00133,0.0,0.16649]
[1778073144865,65.65,82136.63,55.8,-0.00133,0.0,0.16668]
[1778073145269,65.65,82136.63,55.8,-0.00133,0.0,0.16668]
[1778073145338,65.65,82136.63,55.8,-0.00133,0.0,0.16668]
[1778073151211,65.65,82126.36,55.8,-0.00135,0.0,0.16799]
[1778073151705,65.65,82126.36,55.8,-0.00135,0.0,0.16799]
[1778073152258,65.65,82126.36,55.8,-0.00135,0.0,0.16799]
[1778073152903,65.65,82127.23,55.8,-0.00134,0.0,0.16781]
[1778073153583,65.65,82127.23,55.8,-0.00134,0.0,0.16781]
[1778073155837,65.65,82127.78,55.8,-0.00134,0.0,0.1677]
[1778073155884,65.65,82127.78,55.8,-0.00134,0.0,0.1677]
[1778073158838,65.65,82131.55,55.8,-0.00134,0.0,0.16695]
[1778073159354,65.65,82131.55,55.8,-0.00134,0.0,0.16695]
[1778073162962,65.65,82132.61,55.8,-0.00133,0.0,0.16674]
[1778073164795,65.65,82133.13,55.8,-0.00133,0.0,0.16664]
[1778073165875,65.65,82132.91,55.8,-0.00133,0.0,0.16668]
[1778073166426,65.65,82132.91,55.8,-0.00133,0.0,0.16668]
[1778073168212,65.65,82132.42,55.8,-0.00133,0.0,0.16678]
[1778073169478,65.65,82131.93,55.8,-0.00134,0.0,0.16688]
[1778073170447,65.65,82131.96,55.8,-0.00134,0.0,0.16687]
[1778073171810,65.65,82131.12,55.8,-0.00134,0.0,0.16704]
[1778073177395,65.65,82126.74,55.8,-0.00134,0.0,0.16791]
[1778073178301,65.65,82126.74,55.8,-0.00134,0.0,0.16791]
[1778073178831,65.65,82126.88,55.8,-0.00134,0.0,0.16788]
[1778073182349,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073182889,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073183536,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073183981,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073185605,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073185683,65.65,82123.97,55.8,-0.00135,0.0,0.16846]
[1778073186950,65.65,82120.07,55.8,-0.00136,0.0,0.16925]
[1778073187161,65.65,82120.07,55.8,-0.00136,0.0,0.16925]
[1778073188994,65.65,82107.07,55.8,-0.00138,0.0,0.17188]
[1778073189721,65.65,82105.17,55.8,-0.00138,0.0,0.17227]
[1778073191406,65.65,82104.44,55.8,-0.00138,0.0,0.17242]
[1778073192064,65.65,82104.26,55.8,-0.00138,0.0,0.17246]
[1778073194978,65.65,82105.36,55.8,-0.00138,0.0,0.17223]
[1778073195657,65.65,82105.36,55.8,-0.00138,0.0,0.17223]
[1778073196210,65.65,82104.85,55.8,-0.00138,0.0,0.17234]
[1778073197383,65.65,82105.34,55.8,-0.00138,0.0,0.17224]
[1778073198721,65.65,82105.13,55.8,-0.00138,0.0,0.17228]
[1778073199284,65.65,82105.13,55.8,-0.00138,0.0,0.17228]
[1778073204126,65.65,82101.58,55.8,-0.00139,0.0,0.17301]
[1778073205437,65.65,82101.62,55.8,-0.00139,0.0,0.173]
[1778073205892,65.65,82101.48,55.8,-0.00139,0.0,0.17303]
[1778073206497,65.65,82101.48,55.8,-0.00139,0.0,0.17303]
[1778073208004,65.65,82091.87,55.8,-0.00141,0.0,0.17501]
[1778073209185,65.65,82088.16,55.8,-0.00141,0.0,0.17578]
[1778073209829,65.65,82087.46,55.8,-0.00142,0.0,0.17592]
[1778073214852,65.65,82087.99,55.8,-0.00141,0.0,0.17505]
[1778073215317,65.65,82087.99,55.8,-0.00141,0.0,0.17505]
[1778073216965,65.65,82090.04,55.8,-0.0014,0.0,0.17462]
[1778073217612,65.65,82090.04,55.8,-0.0014,0.0,0.17462]
[1778073218878,65.65,82092.56,55.8,-0.0014,0.0,0.1741]
[1778073219305,65.65,82092.56,55.8,-0.0014,0.0,0.1741]
[1778073223717,65.65,82111.02,55.8,-0.00137,0.0,0.17033]
[1778073223777,65.65,82111.02,55.8,-0.00137,0.0,0.17033]
[1778073224417,65.65,82111.02,55.8,-0.00137,0.0,0.17033]
[1778073231884,65.65,82122.3,55.8,-0.00135,0.0,0.16806]
[1778073232649,65.65,82122.3,55.8,-0.00135,0.0,0.16806]
[1778073233186,65.65,82122.53,55.8,-0.00135,0.0,0.16801]
[1778073233804,65.65,82121.98,55.8,-0.00135,0.0,0.16812]
[1778073236856,65.65,82122.24,55.8,-0.00135,0.0,0.16807]
[1778073237434,65.65,82122.24,55.8,-0.00135,0.0,0.16807]
[1778073243292,65.65,82118.1,55.8,-0.00135,0.0,0.1689]
[1778073245672,65.65,82117.05,55.8,-0.00136,0.0,0.16911]
[1778073250921,65.65,82122.48,55.8,-0.00135,0.0,0.16802]
[1778073252391,65.65,82122.48,55.8,-0.00135,0.0,0.16802]
[1778073253020,65.65,82120.78,55.8,-0.00135,0.0,0.16836]
[1778073258152,65.65,82118.25,55.8,-0.00135,0.0,0.16887]
[1778073260884,65.65,82118.36,55.8,-0.00135,0.0,0.16885]
[1778073261524,65.65,82118.36,55.8,-0.00135,0.0,0.16885]
[1778073263867,65.65,82118.23,55.8,-0.00135,0.0,0.16887]
[1778073264522,65.65,82118.23,55.8,-0.00135,0.0,0.16887]
[1778073266740,65.65,82118.23,55.8,-0.00135,0.0,0.16887]
[1778073267209,65.65,82118.31,55.8,-0.00135,0.0,0.16886]
[1778073267824,65.65,82118.49,55.8,-0.00135,0.0,0.16882]
[1778073268243,65.65,82118.49,55.8,-0.00135,0.0,0.16882]
[1778073268328,65.65,82118.49,55.8,-0.00135,0.0,0.16882]
[1778073268854,65.65,82119.89,55.8,-0.00135,0.0,0.16854]
[1778073269978,65.65,82123.77,55.8,-0.00134,0.0,0.16776]
[1778073270605,65.65,82123.77,55.8,-0.00134,0.0,0.16776]
[1778073271211,65.65,82125.82,55.8,-0.00134,0.0,0.16736]
[1778073271859,65.65,82128.09,55.8,-0.00133,0.0,0.16617]
[1778073272945,65.65,82128.0,55.8,-0.00133,0.0,0.16619]
[1778073273717,65.65,82128.0,55.8,-0.00133,0.0,0.16619]
[1778073276153,65.65,82119.75,55.8,-0.00135,0.0,0.16783]
[1778073276788,65.65,82119.75,55.8,-0.00135,0.0,0.16783]
[1778073279982,65.65,82119.77,55.8,-0.00135,0.0,0.16782]
[1778073281803,65.65,82119.77,55.8,-0.00135,0.0,0.16782]
[1778073285420,65.65,82115.97,55.8,-0.00135,0.0,0.16859]
[1778073285997,65.65,82115.23,55.8,-0.00135,0.0,0.16873]
[1778073286630,65.65,82115.23,55.8,-0.00135,0.0,0.16873]
[1778073286889,65.65,82115.73,55.8,-0.00135,0.0,0.16863]
[1778073288388,65.65,82116.36,55.8,-0.00135,0.0,0.16851]
[1778073288959,65.65,82115.97,55.8,-0.00135,0.0,0.16859]
[1778073291851,65.65,82117.14,55.8,-0.00135,0.0,0.16835]
[1778073292545,65.65,82116.84,55.8,-0.00135,0.0,0.16841]
[1778073295264,65.65,82116.94,55.8,-0.00135,0.0,0.16839]
[1778073295556,65.65,82116.94,55.8,-0.00135,0.0,0.16839]
[1778073297250,65.65,82104.92,55.8,-0.00137,0.0,0.17082]
[1778073301242,65.65,82104.66,55.8,-0.00137,0.0,0.17087]
[1778073301946,65.65,82103.03,55.8,-0.00138,0.0,0.1712]
[1778073307320,65.65,82099.74,55.8,-0.00138,0.0,0.17187]
[1778073308333,65.65,82099.74,55.8,-0.00138,0.0,0.17187]
[1778073308949,65.65,82102.59,55.8,-0.00138,0.0,0.17129]
[1778073310066,65.65,82104.2,55.8,-0.00137,0.0,0.17096]
[1778073311899,65.65,82107.63,55.8,-0.00137,0.0,0.17027]
[1778073312130,65.65,82107.63,55.8,-0.00137,0.0,0.17027]
[1778073312482,65.65,82107.63,55.8,-0.00137,0.0,0.17027]
[1778073316151,65.65,82110.24,55.8,-0.00136,0.0,0.16974]
[1778073316630,65.65,82110.24,55.8,-0.00136,0.0,0.16974]
[1778073319049,65.65,82112.5,55.8,-0.00136,0.0,0.16928]
[1778073321440,65.65,82112.16,55.8,-0.00136,0.0,0.16935]
[1778073322379,65.65,82111.44,55.8,-0.00136,0.0,0.1695]
[1778073323721,65.65,82111.09,55.8,-0.00136,0.0,0.16957]
[1778073327466,65.65,82111.4,55.8,-0.00136,0.0,0.16951]
[1778073327554,65.65,82111.4,55.8,-0.00136,0.0,0.16951]
[1778073328467,65.65,82122.0,55.8,-0.00134,0.0,0.16738]
[1778073329474,65.65,82133.63,55.8,-0.00132,0.0,0.16507]
[1778073331176,65.65,82138.39,55.8,-0.00131,0.0,0.16414]
[1778073331868,65.65,82138.39,55.8,-0.00131,0.0,0.16414]
[1778073334147,65.65,82143.58,55.8,-0.0013,0.0,0.1624]
[1778073334769,65.65,82143.58,55.8,-0.0013,0.0,0.1624]
[1778073336428,65.65,82146.59,55.8,-0.00129,0.0,0.16182]
[1778073336445,65.65,82146.59,55.8,-0.00129,0.0,0.16182]
[1778073336481,65.65,82146.59,55.8,-0.00129,0.0,0.16182]
[1778073336532,65.65,82146.59,55.8,-0.00129,0.0,0.16182]
[1778073339013,65.65,82151.74,55.8,-0.00128,0.0,0.16083]
[1778073339612,65.65,82151.74,55.8,-0.00128,0.0,0.16083]
[1778073344584,65.65,82136.1,55.8,-0.00131,0.0,0.16386]
[1778073345436,65.65,82136.1,55.8,-0.00131,0.0,0.16386]
[1778073345986,65.65,82135.78,55.8,-0.00131,0.0,0.16392]
[1778073351354,65.65,82131.42,55.8,-0.00132,0.0,0.16478]
[1778073351921,65.65,82131.42,55.8,-0.00132,0.0,0.16478]
[1778073355858,65.65,82123.63,55.8,-0.00133,0.0,0.16632]
[1778073356407,65.65,82123.74,55.8,-0.00133,0.0,0.1663]
[1778073358776,65.65,82124.37,55.8,-0.00133,0.0,0.16617]
[1778073359374,65.65,82125.22,55.8,-0.00133,0.0,0.166]
[1778073364724,65.65,82124.29,55.8,-0.00133,0.0,0.16619]
[1778073368025,65.65,82114.39,55.8,-0.00135,0.0,0.16816]
[1778073368284,65.65,82114.39,55.8,-0.00135,0.0,0.16816]
[1778073371864,65.65,82099.65,55.8,-0.00138,0.0,0.17114]
[1778073371957,65.65,82092.64,55.8,-0.00139,0.0,0.17257]
[1778073372581,65.65,82092.64,55.8,-0.00139,0.0,0.17257]
[1778073377775,65.65,82083.68,55.8,-0.0014,0.0,0.17441]
[1778073378317,65.65,82081.45,55.8,-0.00141,0.0,0.17488]
[1778073381870,65.65,82076.9,55.8,-0.00142,0.0,0.17582]
[1778073382244,65.65,82078.09,55.8,-0.00141,0.0,0.17558]
[1778073383432,65.65,82078.38,55.8,-0.00141,0.0,0.17552]
[1778073384197,65.65,82078.61,55.8,-0.00141,0.0,0.17547]
[1778073386813,65.65,82075.57,55.8,-0.00142,0.0,0.1761]
[1778073387462,65.65,82080.31,55.8,-0.00141,0.0,0.17511]
[1778073388046,65.65,82084.49,55.8,-0.0014,0.0,0.17425]
[1778073388083,65.65,82084.49,55.8,-0.0014,0.0,0.17425]
[1778073388894,65.65,82100.24,55.8,-0.00137,0.0,0.17102]
[1778073390710,65.65,82105.67,55.8,-0.00136,0.0,0.16992]
[1778073391277,65.65,82108.77,55.8,-0.00136,0.0,0.16929]
[1778073394633,65.65,82109.57,55.8,-0.00135,0.0,0.16839]
[1778073395281,65.65,82109.68,55.8,-0.00135,0.0,0.16836]
[1778073400978,65.65,82115.67,55.8,-0.00134,0.0,0.16717]
[1778073404450,65.65,82117.42,55.8,-0.00134,0.0,0.16682]
[1778073405207,65.65,82123.07,55.8,-0.00133,0.0,0.1657]
[1778073410641,65.65,82126.16,55.8,-0.00132,0.0,0.16509]
[1778073414514,65.65,82125.04,55.8,-0.00132,0.0,0.16531]
[1778073414708,65.65,82125.04,55.8,-0.00132,0.0,0.16531]
[1778073416863,65.65,82128.66,55.8,-0.00132,0.0,0.16459]
[1778073417550,65.65,82131.54,55.8,-0.00131,0.0,0.16403]
[1778073418665,65.65,82131.64,55.8,-0.00131,0.0,0.16401]
[1778073419284,65.65,82131.8,55.8,-0.00131,0.0,0.16398]
[1778073423956,65.65,82126.71,55.8,-0.00132,0.0,0.16498]
[1778073424743,65.65,82120.77,55.8,-0.00133,0.0,0.16615]
[1778073430182,65.65,82120.35,55.8,-0.00133,0.0,0.16623]
[1778073431928,65.65,82120.35,55.8,-0.00133,0.0,0.16623]
[1778073432670,65.65,82118.99,55.8,-0.00133,0.0,0.1665]
[1778073433865,65.65,82119.96,55.8,-0.00133,0.0,0.16631]
[1778073434983,65.65,82125.94,55.8,-0.00132,0.0,0.16513]
[1778073439399,65.65,82134.41,55.8,-0.00131,0.0,0.16347]
[1778073439409,65.65,82134.41,55.8,-0.00131,0.0,0.16347]
[1778073439919,65.65,82134.41,55.8,-0.00131,0.0,0.16347]
[1778073440552,65.65,82134.62,55.8,-0.00131,0.0,0.16343]
[1778073443753,65.65,82123.97,55.8,-0.00133,0.0,0.16552]
[1778073444252,65.65,82121.63,55.8,-0.00133,0.0,0.16598]
[1778073444870,65.65,82121.63,55.8,-0.00133,0.0,0.16598]
[1778073445542,65.65,82118.31,55.8,-0.00134,0.0,0.16664]
[1778073445910,65.65,82118.31,55.8,-0.00134,0.0,0.16664]
[1778073446747,65.65,82117.19,55.8,-0.00134,0.0,0.16686]
[1778073447800,65.65,82116.67,55.8,-0.00134,0.0,0.16697]
[1778073448385,65.65,82114.1,55.8,-0.00134,0.0,0.16748]
[1778073450771,65.65,82113.92,55.8,-0.00134,0.0,0.16751]
[1778073451361,65.65,82113.73,55.8,-0.00134,0.0,0.16755]
[1778073453646,65.65,82113.48,55.8,-0.00134,0.0,0.16686]
[1778073454134,65.65,82114.64,55.8,-0.00134,0.0,0.16663]
[1778073455336,65.65,82118.4,55.8,-0.00133,0.0,0.16589]
[1778073455824,65.65,82118.4,55.8,-0.00133,0.0,0.16589]
[1778073458626,65.65,82126.74,55.8,-0.00132,0.0,0.16424]
[1778073459658,65.65,82126.93,55.8,-0.00132,0.0,0.1642]
[1778073460114,65.65,82126.76,55.8,-0.00132,0.0,0.16424]
[1778073460879,65.65,82126.76,55.8,-0.00132,0.0,0.16424]
[1778073461402,65.65,82139.19,55.8,-0.00129,0.0,0.16181]
[1778073463968,65.65,82144.36,55.8,-0.00129,0.0,0.16082]
[1778073464747,65.65,82144.71,55.8,-0.00128,0.0,0.16075]
[1778073471941,65.65,82153.52,55.8,-0.00127,0.0,0.15906]
[1778073472659,65.65,82153.4,55.8,-0.00127,0.0,0.15908]
[1778073474272,65.65,82154.2,55.8,-0.00127,0.0,0.15893]
[1778073474824,65.65,82154.2,55.8,-0.00127,0.0,0.15893]
[1778073475838,65.65,82154.43,55.8,-0.00127,0.0,0.15889]
[1778073477626,65.65,82153.84,55.8,-0.00127,0.0,0.159]
[1778073479953,65.65,82153.14,55.8,-0.00127,0.0,0.15913]
[1778073480633,65.65,82153.07,55.8,-0.00127,0.0,0.15915]
[1778073484159,65.65,82153.65,55.8,-0.00127,0.0,0.15903]
[1778073484879,65.65,82153.65,55.8,-0.00127,0.0,0.15903]
[1778073485778,65.65,82150.82,55.8,-0.00127,0.0,0.15958]
[1778073486132,65.65,82147.48,55.8,-0.00128,0.0,0.16022]
[1778073486810,65.65,82147.48,55.8,-0.00128,0.0,0.16022]
[1778073487479,65.65,82143.25,55.8,-0.00129,0.0,0.16103]
[1778073488141,65.65,82140.43,55.8,-0.00129,0.0,0.16157]
[1778073488847,65.65,82140.43,55.8,-0.00129,0.0,0.16157]
[1778073492973,65.65,82140.8,55.8,-0.00129,0.0,0.1615]
[1778073493611,65.65,82141.06,55.8,-0.00129,0.0,0.16145]
[1778073497861,65.65,82140.7,55.8,-0.00129,0.0,0.16152]
[1778073498947,65.65,82140.71,55.8,-0.00129,0.0,0.16152]
[1778073499632,65.65,82140.15,55.8,-0.00129,0.0,0.16163]
[1778073500240,65.65,82139.96,55.8,-0.00129,0.0,0.16166]
[1778073503279,65.65,82140.01,55.8,-0.00129,0.0,0.16166]
[1778073503889,65.65,82140.01,55.8,-0.00129,0.0,0.16166]
[1778073505702,65.65,82139.97,55.8,-0.00129,0.0,0.16166]
[1778073506226,65.65,82137.46,55.8,-0.0013,0.0,0.16215]
[1778073507747,65.65,82135.45,55.8,-0.0013,0.0,0.16254]
[1778073508272,65.65,82131.78,55.8,-0.00131,0.0,0.16325]
[1778073513772,65.65,82127.2,55.8,-0.00131,0.0,0.16342]
[1778073514209,65.65,82127.2,55.8,-0.00131,0.0,0.16342]
[1778073514801,65.65,82127.2,55.8,-0.00131,0.0,0.16342]
[1778073515293,65.65,82126.41,55.8,-0.00131,0.0,0.16358]
[1778073515823,65.65,82126.41,55.8,-0.00131,0.0,0.16358]
[1778073519593,65.65,82125.49,55.8,-0.00131,0.0,0.16376]
[1778073520039,65.65,82125.49,55.8,-0.00131,0.0,0.16376]
[1778073522592,65.65,82125.34,55.8,-0.00131,0.0,0.16379]
[1778073522991,65.65,82125.34,55.8,-0.00131,0.0,0.16379]
[1778073526690,65.65,82127.77,55.8,-0.00131,0.0,0.16331]
[1778073527161,65.65,82128.02,55.8,-0.00131,0.0,0.16326]
[1778073527810,65.65,82128.02,55.8,-0.00131,0.0,0.16326]
[1778073528288,65.65,82126.61,55.8,-0.00131,0.0,0.16354]
[1778073528343,65.65,82126.61,55.8,-0.00131,0.0,0.16354]
[1778073528456,65.65,82126.61,55.8,-0.00131,0.0,0.16354]
[1778073529632,65.65,82118.79,55.8,-0.00132,0.0,0.16508]
[1778073530113,65.65,82118.79,55.8,-0.00132,0.0,0.16508]
[1778073530712,65.65,82114.6,55.8,-0.00133,0.0,0.1659]
[1778073532051,65.65,82111.58,55.8,-0.00134,0.0,0.1665]
[1778073532708,65.65,82112.37,55.8,-0.00133,0.0,0.16635]
[1778073533226,65.65,82111.06,55.8,-0.00134,0.0,0.16661]
[1778073536770,65.65,82111.47,55.8,-0.00134,0.0,0.16653]
[1778073537354,65.65,82111.78,55.8,-0.00134,0.0,0.16646]
[1778073539000,65.65,82111.9,55.8,-0.00134,0.0,0.16644]
[1778073540269,65.65,82111.15,55.8,-0.00134,0.0,0.16659]
[1778073541634,65.65,82111.1,55.8,-0.00134,0.0,0.1666]
[1778073541646,65.65,82111.1,55.8,-0.00134,0.0,0.1666]
[1778073541969,65.65,82094.89,55.8,-0.00137,0.0,0.16985]
[1778073546889,65.65,82089.59,55.8,-0.00138,0.0,0.17093]
[1778073546943,65.65,82089.59,55.8,-0.00138,0.0,0.17093]
[1778073548954,65.65,82101.51,55.8,-0.00135,0.0,0.16852]
[1778073549917,65.65,82104.27,55.8,-0.00135,0.0,0.16796]
[1778073551817,65.65,82105.52,55.8,-0.00135,0.0,0.16771]
[1778073553143,65.65,82102.35,55.8,-0.00135,0.0,0.16835]
[1778073553762,65.65,82102.35,55.8,-0.00135,0.0,0.16835]
[1778073554279,65.65,82104.57,55.8,-0.00135,0.0,0.1679]
[1778073554346,65.65,82104.57,55.8,-0.00135,0.0,0.1679]
[1778073557162,65.65,82094.48,55.8,-0.00137,0.0,0.16993]
[1778073557802,65.65,82094.48,55.8,-0.00137,0.0,0.16993]
[1778073558404,65.65,82094.13,55.8,-0.00137,0.0,0.17001]
[1778073558978,65.65,82094.13,55.8,-0.00137,0.0,0.17001]
[1778073559685,65.65,82090.03,55.8,-0.00137,0.0,0.17084]
[1778073559782,65.65,82090.03,55.8,-0.00137,0.0,0.17084]
[1778073560804,65.65,82088.36,55.8,-0.00138,0.0,0.17118]
[1778073560906,65.65,82088.36,55.8,-0.00138,0.0,0.17118]
[1778073565984,65.65,82083.57,55.8,-0.00139,0.0,0.17216]
[1778073567233,65.65,82083.13,55.8,-0.00139,0.0,0.17225]
[1778073569525,65.65,82082.6,55.8,-0.00139,0.0,0.17236]
[1778073570729,65.65,82077.47,55.8,-0.0014,0.0,0.17341]
[1778073574639,65.65,82080.85,55.8,-0.00139,0.0,0.17196]
[1778073574677,65.65,82080.85,55.8,-0.00139,0.0,0.17196]
[1778073575156,65.65,82080.85,55.8,-0.00139,0.0,0.17196]
[1778073575210,65.65,82062.59,55.8,-0.00142,0.0,0.17573]
[1778073576332,65.65,82062.59,55.8,-0.00142,0.0,0.17573]
[1778073576985,65.65,82062.59,55.8,-0.00142,0.0,0.17573]
[1778073577003,65.65,82046.7,55.8,-0.00145,0.0,0.17908]
[1778073577324,65.65,82046.7,55.8,-0.00145,0.0,0.17908]
[1778073578279,65.65,82042.7,55.8,-0.00146,0.0,0.17993]
[1778073581846,65.65,82039.88,55.8,-0.00146,0.0,0.18053]
[1778073582482,65.65,82040.33,55.8,-0.00146,0.0,0.18043]
[1778073582578,65.65,82040.33,55.8,-0.00146,0.0,0.18043]
[1778073583024,65.65,82040.33,55.8,-0.00146,0.0,0.18043]
[1778073586174,65.65,82045.84,55.8,-0.00145,0.0,0.17926]
[1778073588129,65.65,82042.51,55.8,-0.00146,0.0,0.17997]
[1778073589294,65.65,82042.15,55.8,-0.00146,0.0,0.18005]
[1778073591686,65.65,82042.13,55.8,-0.00146,0.0,0.18005]
[1778073592212,65.65,82042.15,55.8,-0.00146,0.0,0.18005]
[1778073593243,65.65,82042.29,55.8,-0.00146,0.0,0.18002]
[1778073593824,65.65,82042.29,55.8,-0.00146,0.0,0.18002]
[1778073594476,65.65,82042.36,55.8,-0.00146,0.0,0.18]
[1778073594962,65.65,82042.36,55.8,-0.00146,0.0,0.18]
[1778073597177,65.65,82042.48,55.8,-0.00146,0.0,0.17998]
[1778073597449,65.65,82042.63,55.8,-0.00146,0.0,0.17994]
[1778073597854,65.65,82042.63,55.8,-0.00146,0.0,0.17994]
[1778073597907,65.65,82042.63,55.8,-0.00146,0.0,0.17994]
[1778073598960,65.65,82040.56,55.8,-0.00146,0.0,0.18039]
[1778073599106,65.65,82040.56,55.8,-0.00146,0.0,0.18039]
[1778073599378,65.65,82020.18,55.8,-0.0015,0.0,0.18479]
[1778073604198,65.65,82015.14,55.8,-0.00151,0.0,0.18589]
[1778073604902,65.65,82018.32,55.8,-0.0015,0.0,0.18519]
[1778073607068,65.65,82019.41,55.8,-0.0015,0.0,0.18496]
[1778073607643,65.65,82019.2,55.8,-0.0015,0.0,0.185]
[1778073608286,65.65,82017.99,55.8,-0.0015,0.0,0.18527]
[1778073608472,65.65,82017.99,55.8,-0.0015,0.0,0.18527]
[1778073608483,65.65,82017.99,55.8,-0.0015,0.0,0.18527]
[1778073608545,65.65,82017.99,55.8,-0.0015,0.0,0.18527]
[1778073609614,65.65,82018.6,55.8,-0.0015,0.0,0.18513]
[1778073610826,65.65,82010.35,55.8,-0.00152,0.0,0.18695]
[1778073611317,65.65,82000.56,55.8,-0.00154,0.0,0.18912]
[1778073611484,65.65,81990.13,55.8,-0.00156,0.0,0.19146]
[1778073613887,65.65,81973.57,55.8,-0.00159,0.0,0.19522]
[1778073616505,65.65,81978.74,55.8,-0.00158,0.0,0.19404]
[1778073617110,65.65,81978.74,55.8,-0.00158,0.0,0.19404]
[1778073617840,65.65,81984.34,55.8,-0.00157,0.0,0.19276]
[1778073618566,65.65,81986.57,55.8,-0.00157,0.0,0.19226]
[1778073621547,65.65,81975.12,55.8,-0.00159,0.0,0.19487]
[1778073622286,65.65,81975.12,55.8,-0.00159,0.0,0.19487]
[1778073622873,65.65,81975.12,55.8,-0.00159,0.0,0.19487]
[1778073624039,65.65,81972.64,55.8,-0.0016,0.0,0.19543]
[1778073624678,65.65,81974.96,55.8,-0.00159,0.0,0.1949]
[1778073625738,65.65,81975.5,55.8,-0.00159,0.0,0.19478]
[1778073626069,65.65,81975.5,55.8,-0.00159,0.0,0.19478]
[1778073626347,65.65,81974.76,55.8,-0.00159,0.0,0.19495]
[1778073626675,65.65,81974.76,55.8,-0.00159,0.0,0.19495]
[1778073627590,65.65,81963.48,55.8,-0.00162,0.0,0.19755]
[1778073631228,65.65,81966.53,55.8,-0.00161,0.0,0.19684]
[1778073631312,65.65,81968.28,55.8,-0.00161,0.0,0.19644]
[1778073631953,65.65,81968.28,55.8,-0.00161,0.0,0.19644]
[1778073632587,65.65,81974.2,55.8,-0.00159,0.0,0.19424]
[1778073632965,65.65,81974.2,55.8,-0.00159,0.0,0.19424]
[1778073632990,65.65,81974.2,55.8,-0.00159,0.0,0.19424]
[1778073634094,65.65,81977.39,55.8,-0.00158,0.0,0.19351]
[1778073634134,65.65,81988.37,55.8,-0.00156,0.0,0.19103]
[1778073635902,65.65,81994.67,55.8,-0.00154,0.0,0.18961]
[1778073636291,65.65,82001.87,55.8,-0.00153,0.0,0.18801]
[1778073636314,65.65,82001.87,55.8,-0.00153,0.0,0.18801]
[1778073636936,65.65,82001.87,55.8,-0.00153,0.0,0.18801]
[1778073637001,65.65,82024.2,55.8,-0.00149,0.0,0.18311]
[1778073637663,65.65,82053.59,55.8,-0.00143,0.0,0.17684]
[1778073641701,65.65,82067.7,55.8,-0.0014,0.0,0.1739]
[1778073642807,65.65,82067.7,55.8,-0.0014,0.0,0.1739]
[1778073646864,65.65,82074.14,55.8,-0.00139,0.0,0.17257]
[1778073646908,65.65,82074.14,55.8,-0.00139,0.0,0.17257]
[1778073647737,65.65,82056.84,55.8,-0.00142,0.0,0.17616]
[1778073648744,65.65,82042.57,55.8,-0.00145,0.0,0.17917]
[1778073651832,65.65,82042.05,55.8,-0.00145,0.0,0.17928]
[1778073652483,65.65,82042.2,55.8,-0.00145,0.0,0.17925]
[1778073654225,65.65,82042.39,55.8,-0.00145,0.0,0.17921]
[1778073654855,65.65,82042.06,55.8,-0.00145,0.0,0.17928]
[1778073656534,65.65,82043.06,55.8,-0.00145,0.0,0.17907]
[1778073657088,65.65,82043.06,55.8,-0.00145,0.0,0.17907]
[1778073658575,65.65,82036.36,55.8,-0.00146,0.0,0.1805]
[1778073659116,65.65,82036.36,55.8,-0.00146,0.0,0.1805]
[1778073661273,65.65,82035.78,55.8,-0.00146,0.0,0.18062]
[1778073663096,65.65,82033.41,55.8,-0.00147,0.0,0.18113]
[1778073663379,65.65,82033.75,55.8,-0.00147,0.0,0.18106]
[1778073663786,65.65,82033.75,55.8,-0.00147,0.0,0.18106]
[1778073665016,65.65,82021.82,55.8,-0.00149,0.0,0.18363]
[1778073670051,65.65,82015.18,55.8,-0.0015,0.0,0.18508]
[1778073671863,65.65,82014.83,55.8,-0.0015,0.0,0.18516]
[1778073673656,65.65,82016.19,55.8,-0.0015,0.0,0.18486]
[1778073674822,65.65,82017.28,55.8,-0.0015,0.0,0.18462]
[1778073675422,65.65,82017.45,55.8,-0.0015,0.0,0.18458]
[1778073681130,65.65,82013.94,55.8,-0.00151,0.0,0.18535]
[1778073685956,65.65,82021.17,55.8,-0.00149,0.0,0.18377]
[1778073686104,65.65,82021.17,55.8,-0.00149,0.0,0.18377]
[1778073686675,65.65,82023.4,55.8,-0.00149,0.0,0.18329]
[1778073687320,65.65,82021.31,55.8,-0.00149,0.0,0.18374]
[1778073688672,65.65,82019.56,55.8,-0.0015,0.0,0.18412]
[1778073688952,65.65,82019.56,55.8,-0.0015,0.0,0.18412]
[1778073690831,65.65,82013.07,55.8,-0.00151,0.0,0.18554]
[1778073690913,65.65,82013.07,55.8,-0.00151,0.0,0.18554]
[1778073695193,65.65,81996.92,55.8,-0.00153,0.0,0.1883]
[1778073697350,65.65,81994.75,55.8,-0.00154,0.0,0.18878]
[1778073697834,65.65,81994.75,55.8,-0.00154,0.0,0.18878]
[1778073698502,65.65,81994.4,55.8,-0.00154,0.0,0.18886]
[1778073702345,65.65,81997.52,55.8,-0.00153,0.0,0.18816]
[1778073702840,65.65,81997.52,55.8,-0.00153,0.0,0.18816]
[1778073706301,65.65,82006.71,55.8,-0.00151,0.0,0.18613]
[1778073706813,65.65,82006.46,55.8,-0.00151,0.0,0.18619]
[1778073707999,65.65,82007.61,55.8,-0.00151,0.0,0.18593]
[1778073708745,65.65,82007.61,55.8,-0.00151,0.0,0.18593]
[1778073711042,65.65,82009.42,55.8,-0.00151,0.0,0.18554]
[1778073711934,65.65,82008.62,55.8,-0.00151,0.0,0.18571]
[1778073713721,65.65,82009.6,55.8,-0.00151,0.0,0.1855]
[1778073713778,65.65,82009.6,55.8,-0.00151,0.0,0.1855]
[1778073714654,65.65,82009.71,55.8,-0.00151,0.0,0.18547]
[1778073714685,65.65,82009.71,55.8,-0.00151,0.0,0.18547]
[1778073714744,65.65,82009.71,55.8,-0.00151,0.0,0.18547]
[1778073715660,65.65,82010.03,55.8,-0.00151,0.0,0.1854]
[1778073715759,65.65,82045.2,55.8,-0.00144,0.0,0.17783]
[1778073716697,65.65,82045.2,55.8,-0.00144,0.0,0.17783]
[1778073717889,65.65,82045.51,55.8,-0.00144,0.0,0.17777]
[1778073721938,65.65,82044.95,55.8,-0.00144,0.0,0.17789]
[1778073722105,65.65,82044.95,55.8,-0.00144,0.0,0.17789]
[1778073722587,65.65,82042.88,55.8,-0.00144,0.0,0.17833]
[1778073723633,65.65,82044.99,55.8,-0.00144,0.0,0.17788]
[1778073728775,65.65,82040.24,55.8,-0.00145,0.0,0.17888]
[1778073729268,65.65,82040.24,55.8,-0.00145,0.0,0.17888]
[1778073730484,65.65,82015.22,55.8,-0.0015,0.0,0.18427]
[1778073731883,65.65,82015.22,55.8,-0.0015,0.0,0.18427]
[1778073732506,65.65,82012.44,55.8,-0.0015,0.0,0.18487]
[1778073737920,65.65,82017.57,55.8,-0.00149,0.0,0.18376]
[1778073738822,65.65,82024.26,55.8,-0.00148,0.0,0.18231]
[1778073741178,65.65,82026.06,55.8,-0.00148,0.0,0.18192]
[1778073741528,65.65,82026.67,55.8,-0.00147,0.0,0.18179]
[1778073743715,65.65,82028.38,55.8,-0.00147,0.0,0.18142]
[1778073744041,65.65,82028.38,55.8,-0.00147,0.0,0.18142]
[1778073750652,65.65,82026.61,55.8,-0.00148,0.0,0.1818]
[1778073756669,65.65,82018.91,55.8,-0.00148,0.0,0.18267]
[1778073758714,65.65,82019.71,55.8,-0.00148,0.0,0.18249]
[1778073759316,65.65,82019.71,55.8,-0.00148,0.0,0.18249]
[1778073763082,65.65,82026.22,55.8,-0.00147,0.0,0.18109]
[1778073764695,65.65,82026.23,55.8,-0.00147,0.0,0.18109]
[1778073765373,65.65,82026.23,55.8,-0.00147,0.0,0.18109]
[1778073765554,65.65,82027.68,55.8,-0.00147,0.0,0.18078]
[1778073771134,65.65,82034.12,55.8,-0.00145,0.0,0.1794]
[1778073771765,65.65,82034.88,55.8,-0.00145,0.0,0.17924]
[1778073773408,65.65,82035.62,55.8,-0.00145,0.0,0.17908]
[1778073773743,65.65,82035.62,55.8,-0.00145,0.0,0.17908]
[1778073774798,65.65,82036.44,55.8,-0.00145,0.0,0.17891]
[1778073775386,65.65,82038.99,55.8,-0.00145,0.0,0.17837]
[1778073778053,65.65,82043.68,55.8,-0.00144,0.0,0.17738]
[1778073778799,65.65,82045.63,55.8,-0.00143,0.0,0.17697]
[1778073781632,65.65,82045.83,55.8,-0.00143,0.0,0.17692]
[1778073782068,65.65,82045.83,55.8,-0.00143,0.0,0.17692]
[1778073786070,65.65,82043.39,55.8,-0.00144,0.0,0.17744]
[1778073786791,65.65,82037.94,55.8,-0.00145,0.0,0.17859]
[1778073791915,65.65,82036.81,55.8,-0.00145,0.0,0.17883]
[1778073792651,65.65,82036.81,55.8,-0.00145,0.0,0.17883]
[1778073793173,65.65,82036.81,55.8,-0.00145,0.0,0.17883]
[1778073794001,65.65,82036.45,55.8,-0.00145,0.0,0.17891]
[1778073794628,65.65,82035.71,55.8,-0.00145,0.0,0.17906]
[1778073797457,65.65,82035.38,55.8,-0.00145,0.0,0.17913]
[1778073797534,65.65,82035.38,55.8,-0.00145,0.0,0.17913]
[1778073804765,65.65,82031.71,55.8,-0.00146,0.0,0.17992]
[1778073805189,65.65,82031.71,55.8,-0.00146,0.0,0.17992]
[1778073805843,65.65,82032.49,55.8,-0.00146,0.0,0.17975]
[1778073806359,65.65,82032.49,55.8,-0.00146,0.0,0.17975]
[1778073809771,65.65,82031.16,55.8,-0.00146,0.0,0.18003]
[1778073810281,65.65,82031.16,55.8,-0.00146,0.0,0.18003]
[1778073813580,65.65,82036.27,55.8,-0.00144,0.0,0.17816]
[1778073814174,65.65,82036.27,55.8,-0.00144,0.0,0.17816]
[1778073816879,65.65,82028.87,55.8,-0.00146,0.0,0.17974]
[1778073816902,65.65,82028.87,55.8,-0.00146,0.0,0.17974]
[1778073817818,65.65,82027.25,55.8,-0.00146,0.0,0.18008]
[1778073818571,65.65,82021.8,55.8,-0.00147,0.0,0.18125]
[1778073819080,65.65,82021.8,55.8,-0.00147,0.0,0.18125]
[1778073819626,65.65,82023.33,55.8,-0.00147,0.0,0.18092]
[1778073824726,65.65,82026.67,55.8,-0.00146,0.0,0.18021]
[1778073824871,65.65,82026.67,55.8,-0.00146,0.0,0.18021]
[1778073830181,65.65,82027.7,55.8,-0.00146,0.0,0.17999]
[1778073831232,65.65,82027.7,55.8,-0.00146,0.0,0.17999]
[1778073831828,65.65,82027.33,55.8,-0.00146,0.0,0.18006]
[1778073835367,65.65,82027.43,55.8,-0.00146,0.0,0.18004]
[1778073835383,65.65,82027.43,55.8,-0.00146,0.0,0.18004]
[1778073837613,65.65,82033.42,55.8,-0.00145,0.0,0.17877]
[1778073838241,65.65,82033.42,55.8,-0.00145,0.0,0.17877]
[1778073838817,65.65,82033.31,55.8,-0.00145,0.0,0.17879]
[1778073839410,65.65,82033.31,55.8,-0.00145,0.0,0.17879]
[1778073841055,65.65,82033.2,55.8,-0.00145,0.0,0.17881]
[1778073841760,65.65,82038.81,55.8,-0.00144,0.0,0.17763]
[1778073843049,65.65,82041.41,55.8,-0.00143,0.0,0.17708]
[1778073843516,65.65,82038.47,55.8,-0.00144,0.0,0.1777]
[1778073847695,65.65,82037.22,55.8,-0.00144,0.0,0.17796]
[1778073848237,65.65,82037.22,55.8,-0.00144,0.0,0.17796]
[1778073853095,65.65,82036.89,55.8,-0.00144,0.0,0.17803]
[1778073853772,65.65,82037.18,55.8,-0.00144,0.0,0.17797]
[1778073854750,65.65,82036.82,55.8,-0.00144,0.0,0.17805]
[1778073855260,65.65,82036.82,55.8,-0.00144,0.0,0.17805]
[1778073856219,65.65,82036.86,55.8,-0.00144,0.0,0.17804]
[1778073856944,65.65,82036.71,55.8,-0.00144,0.0,0.17807]
[1778073858023,65.65,82037.89,55.8,-0.00144,0.0,0.17782]
[1778073858683,65.65,82037.63,55.8,-0.00144,0.0,0.17788]
[1778073863885,65.65,82031.53,55.8,-0.00145,0.0,0.17917]
[1778073864458,65.65,82031.53,55.8,-0.00145,0.0,0.17917]
[1778073868612,65.65,82018.66,55.8,-0.00148,0.0,0.18193]
[1778073869185,65.65,82018.66,55.8,-0.00148,0.0,0.18193]
[1778073871896,65.65,82010.96,55.8,-0.00149,0.0,0.1828]
[1778073872153,65.65,82010.96,55.8,-0.00149,0.0,0.1828]
[1778073879525,65.65,82006.01,55.8,-0.0015,0.0,0.18387]
[1778073882710,65.65,82005.82,55.8,-0.0015,0.0,0.18391]
[1778073883136,65.65,82005.82,55.8,-0.0015,0.0,0.18391]
[1778073885017,65.65,82005.04,55.8,-0.0015,0.0,0.18408]
[1778073885682,65.65,82007.4,55.8,-0.00149,0.0,0.18357]
[1778073885726,65.65,82007.4,55.8,-0.00149,0.0,0.18357]
[1778073885811,65.65,82007.4,55.8,-0.00149,0.0,0.18357]
[1778073887603,65.65,81986.98,55.8,-0.00153,0.0,0.18806]
[1778073892733,65.65,81993.22,55.8,-0.00152,0.0,0.18668]
[1778073893176,65.65,81993.22,55.8,-0.00152,0.0,0.18668]
[1778073893925,65.65,81991.42,55.8,-0.00152,0.0,0.18707]
[1778073894642,65.65,81990.22,55.8,-0.00153,0.0,0.18734]
[1778073895064,65.65,81990.22,55.8,-0.00153,0.0,0.18734]
[1778073895587,65.65,81990.05,55.8,-0.00153,0.0,0.18738]
[1778073896725,65.65,81992.52,55.8,-0.00152,0.0,0.18683]
[1778073897315,65.65,81992.52,55.8,-0.00152,0.0,0.18683]
[1778073900197,65.65,81991.31,55.8,-0.00153,0.0,0.1871]
[1778073900209,65.65,81991.31,55.8,-0.00153,0.0,0.1871]
[1778073902621,65.65,81995.82,55.8,-0.00152,0.0,0.1861]
[1778073902628,65.65,81995.82,55.8,-0.00152,0.0,0.1861]
[1778073902743,65.65,81995.82,55.8,-0.00152,0.0,0.1861]
[1778073902795,65.65,81995.82,55.8,-0.00152,0.0,0.1861]
[1778073902934,65.65,81995.82,55.8,-0.00152,0.0,0.1861]
[1778073903743,65.65,81992.42,55.8,-0.00152,0.0,0.18685]
[1778073903979,65.65,81992.42,55.8,-0.00152,0.0,0.18685]
[1778073904022,65.65,81975.1,55.8,-0.00156,0.0,0.19072]
[1778073904730,65.65,81975.1,55.8,-0.00156,0.0,0.19072]
[1778073908075,65.65,81960.54,55.8,-0.00159,0.0,0.19402]
[1778073908948,65.65,81959.39,55.8,-0.00159,0.0,0.19428]
[1778073912640,65.65,81963.51,55.8,-0.00158,0.0,0.19334]
[1778073913239,65.65,81963.51,55.8,-0.00158,0.0,0.19334]
[1778073915571,65.65,81967.93,55.8,-0.00157,0.0,0.19234]
[1778073915594,65.65,81967.93,55.8,-0.00157,0.0,0.19234]
[1778073917435,65.65,81969.74,55.8,-0.00157,0.0,0.19193]
[1778073918378,65.65,81970.42,55.8,-0.00157,0.0,0.19177]
[1778073922230,65.65,81960.08,55.8,-0.00159,0.0,0.19413]
[1778073922237,65.65,81960.08,55.8,-0.00159,0.0,0.19413]
[1778073924851,65.65,81946.48,55.8,-0.00162,0.0,0.19726]
[1778073929727,65.65,81946.87,55.8,-0.00162,0.0,0.19717]
[1778073930130,65.65,81946.87,55.8,-0.00162,0.0,0.19717]
[1778073933994,65.65,81940.29,55.8,-0.00162,0.0,0.19785]
[1778073934735,65.65,81939.67,55.8,-0.00162,0.0,0.19799]
[1778073937007,65.65,81939.38,55.8,-0.00163,0.0,0.19806]
[1778073937619,65.65,81939.4,55.8,-0.00163,0.0,0.19805]
[1778073939636,65.65,81939.85,55.8,-0.00162,0.0,0.19795]
[1778073941786,65.65,81937.12,55.8,-0.00163,0.0,0.19859]
[1778073942457,65.65,81937.12,55.8,-0.00163,0.0,0.19859]
[1778073943149,65.65,81937.1,55.8,-0.00163,0.0,0.19859]
[1778073943753,65.65,81936.75,55.8,-0.00163,0.0,0.19867]
[1778073944287,65.65,81936.75,55.8,-0.00163,0.0,0.19867]
[1778073946492,65.65,81936.64,55.8,-0.00163,0.0,0.1987]
[1778073947057,65.65,81934.46,55.8,-0.00164,0.0,0.19921]
[1778073948864,65.65,81934.6,55.8,-0.00164,0.0,0.19918]
[1778073948904,65.65,81934.6,55.8,-0.00164,0.0,0.19918]
[1778073948973,65.65,81934.6,55.8,-0.00164,0.0,0.19918]
[1778073949322,65.65,81934.6,55.8,-0.00164,0.0,0.19918]
[1778073949412,65.65,81919.14,55.8,-0.00167,0.0,0.20282]
[1778073949869,65.65,81919.14,55.8,-0.00167,0.0,0.20282]
[1778073950335,65.65,81919.14,55.8,-0.00167,0.0,0.20282]
[1778073950433,65.65,81898.84,55.8,-0.00171,0.0,0.20771]
[1778073950695,65.65,81898.84,55.8,-0.00171,0.0,0.20771]
[1778073950995,65.65,81898.84,55.8,-0.00171,0.0,0.20771]
[1778073953912,65.65,81892.49,55.8,-0.00173,0.0,0.20925]
[1778073954685,65.65,81894.22,55.8,-0.00172,0.0,0.20883]
[1778073955324,65.65,81894.22,55.8,-0.00172,0.0,0.20883]
[1778073955867,65.65,81901.73,55.8,-0.00171,0.0,0.207]
[1778073956330,65.65,81901.73,55.8,-0.00171,0.0,0.207]
[1778073956402,65.65,81901.73,55.8,-0.00171,0.0,0.207]
[1778073959014,65.65,81892.23,55.8,-0.00173,0.0,0.20932]
[1778073959382,65.65,81892.23,55.8,-0.00173,0.0,0.20932]
[1778073959530,65.65,81892.23,55.8,-0.00173,0.0,0.20932]
[1778073960077,65.65,81893.11,55.8,-0.00173,0.0,0.2091]
[1778073960871,65.65,81899.73,55.8,-0.00171,0.0,0.20749]
[1778073962185,65.65,81906.37,55.8,-0.0017,0.0,0.20588]
[1778073962706,65.65,81904.98,55.8,-0.0017,0.0,0.20622]
[1778073965345,65.65,81902.44,55.8,-0.00171,0.0,0.20683]
[1778073965360,65.65,81902.44,55.8,-0.00171,0.0,0.20683]
[1778073965426,65.65,81902.44,55.8,-0.00171,0.0,0.20683]
[1778073965480,65.65,81902.44,55.8,-0.00171,0.0,0.20683]
[1778073966007,65.65,81904.8,55.8,-0.0017,0.0,0.20626]
[1778073966176,65.65,81921.68,55.8,-0.00166,0.0,0.20222]
[1778073967506,65.65,81921.68,55.8,-0.00166,0.0,0.20222]
[1778073967591,65.65,81931.01,55.8,-0.00164,0.0,0.20002]
[1778073969305,65.65,81933.84,55.8,-0.00164,0.0,0.19935]
[1778073969840,65.65,81935.86,55.8,-0.00163,0.0,0.19888]
[1778073971745,65.65,81936.22,55.8,-0.00163,0.0,0.1988]
[1778073973668,65.65,81940.74,55.8,-0.00162,0.0,0.19774]
[1778073975626,65.65,81939.04,55.8,-0.00163,0.0,0.19814]
[1778073976355,65.65,81939.04,55.8,-0.00163,0.0,0.19814]
[1778073978257,65.65,81927.71,55.8,-0.00165,0.0,0.20079]
[1778073978761,65.65,81927.71,55.8,-0.00165,0.0,0.20079]
[1778073980132,65.65,81926.26,55.8,-0.00165,0.0,0.20114]
[1778073980285,65.65,81926.26,55.8,-0.00165,0.0,0.20114]
[1778073980730,65.65,81924.54,55.8,-0.00166,0.0,0.20154]
[1778073980737,65.65,81924.54,55.8,-0.00166,0.0,0.20154]
[1778073981937,65.65,81926.76,55.8,-0.00165,0.0,0.20102]
[1778073982060,65.65,81926.76,55.8,-0.00165,0.0,0.20102]
[1778073982286,65.65,81939.55,55.8,-0.00163,0.0,0.19802]
[1778073983178,65.65,81939.55,55.8,-0.00163,0.0,0.19802]
[1778073984405,65.65,81932.51,55.8,-0.00164,0.0,0.19967]
[1778073986314,65.65,81913.72,55.8,-0.00168,0.0,0.20412]
[1778073987321,65.65,81899.69,55.8,-0.00171,0.0,0.2075]
[1778073988654,65.65,81898.26,55.8,-0.00171,0.0,0.20785]
[1778073988737,65.65,81898.26,55.8,-0.00171,0.0,0.20785]
[1778073989010,65.65,81898.26,55.8,-0.00171,0.0,0.20785]
[1778073989029,65.65,81898.26,55.8,-0.00171,0.0,0.20785]
[1778073990342,65.65,81912.99,55.8,-0.00168,0.0,0.20429]
[1778073990812,65.65,81912.99,55.8,-0.00168,0.0,0.20429]
[1778073991237,65.65,81912.99,55.8,-0.00168,0.0,0.20429]
[1778073991986,65.65,81917.11,55.8,-0.00167,0.0,0.20244]
[1778073992598,65.65,81917.11,55.8,-0.00167,0.0,0.20244]
[1778073993195,65.65,81922.73,55.8,-0.00165,0.0,0.20111]
[1778073993791,65.65,81923.86,55.8,-0.00165,0.0,0.20084]
[1778073993861,65.65,81923.86,55.8,-0.00165,0.0,0.20084]
[1778073994370,65.65,81908.05,55.8,-0.00169,0.0,0.2046]
[1778073999405,65.65,81913.81,55.8,-0.00167,0.0,0.20323]
[1778074001956,65.65,81918.4,55.8,-0.00166,0.0,0.20213]
[1778074003939,65.65,81920.5,55.8,-0.00166,0.0,0.20164]
[1778074005322,65.65,81920.24,55.8,-0.00166,0.0,0.2017]
[1778074005916,65.65,81918.53,55.8,-0.00166,0.0,0.2021]
[1778074006325,65.65,81918.53,55.8,-0.00166,0.0,0.2021]
[1778074008350,65.65,81918.59,55.8,-0.00166,0.0,0.20209]
[1778074008488,65.65,81907.29,55.8,-0.00169,0.0,0.20479]
[1778074010172,65.65,81897.95,55.8,-0.00171,0.0,0.20704]
[1778074012830,65.65,81893.29,55.8,-0.00172,0.0,0.20817]
[1778074013370,65.65,81893.29,55.8,-0.00172,0.0,0.20817]
[1778074014011,65.65,81890.07,55.8,-0.00173,0.0,0.20896]
[1778074014707,65.65,81888.14,55.8,-0.00173,0.0,0.20943]
[1778074015327,65.65,81888.14,55.8,-0.00173,0.0,0.20943]
[1778074015902,65.65,81885.52,55.8,-0.00174,0.0,0.21007]
[1778074016390,65.65,81885.52,55.8,-0.00174,0.0,0.21007]
[1778074016930,65.65,81885.62,55.8,-0.00174,0.0,0.21005]
[1778074018684,65.65,81888.96,55.8,-0.00173,0.0,0.20923]
[1778074019362,65.65,81888.96,55.8,-0.00173,0.0,0.20923]
[1778074019376,65.65,81888.96,55.8,-0.00173,0.0,0.20923]
[1778074019853,65.65,81888.41,55.8,-0.00173,0.0,0.20936]
[1778074020548,65.65,81888.41,55.8,-0.00173,0.0,0.20936]
[1778074021195,65.65,81895.22,55.8,-0.00171,0.0,0.2077]
[1778074023174,65.65,81890.46,55.8,-0.00173,0.0,0.20886]
[1778074024564,65.65,81892.43,55.8,-0.00172,0.0,0.20838]
[1778074028939,65.65,81888.04,55.8,-0.00173,0.0,0.20945]
[1778074029412,65.65,81888.04,55.8,-0.00173,0.0,0.20945]
[1778074029734,65.65,81891.45,55.8,-0.00172,0.0,0.20862]
[1778074031770,65.65,81890.69,55.8,-0.00172,0.0,0.20881]
[1778074033476,65.65,81890.69,55.8,-0.00172,0.0,0.20881]
[1778074034014,65.65,81889.55,55.8,-0.00173,0.0,0.20909]
[1778074036154,65.65,81884.25,55.8,-0.00174,0.0,0.21039]
[1778074036277,65.65,81884.25,55.8,-0.00174,0.0,0.21039]
[1778074042595,65.65,81889.56,55.8,-0.00173,0.0,0.20908]
[1778074042744,65.65,81887.89,55.8,-0.00173,0.0,0.20949]
[1778074043207,65.65,81887.89,55.8,-0.00173,0.0,0.20949]
[1778074049983,65.65,81886.74,55.8,-0.00173,0.0,0.20977]
[1778074050716,65.65,81886.86,55.8,-0.00173,0.0,0.20974]
[1778074053584,65.65,81885.72,55.8,-0.00173,0.0,0.20913]
[1778074054739,65.65,81883.19,55.8,-0.00173,0.0,0.20975]
[1778074057048,65.65,81885.18,55.8,-0.00173,0.0,0.20927]
[1778074057733,65.65,81885.78,55.8,-0.00173,0.0,0.20912]
[1778074062876,65.65,81895.94,55.8,-0.00171,0.0,0.20665]
[1778074063780,65.65,81895.94,55.8,-0.00171,0.0,0.20665]
[1778074064417,65.65,81895.94,55.8,-0.00171,0.0,0.20665]
[1778074067806,65.65,81894.96,55.8,-0.00171,0.0,0.20688]
[1778074067989,65.65,81894.96,55.8,-0.00171,0.0,0.20688]
[1778074068775,65.65,81896.86,55.8,-0.0017,0.0,0.20642]
[1778074069300,65.65,81896.86,55.8,-0.0017,0.0,0.20642]
[1778074069987,65.65,81898.6,55.8,-0.0017,0.0,0.206]
[1778074070345,65.65,81898.6,55.8,-0.0017,0.0,0.206]
[1778074070934,65.65,81912.46,55.8,-0.00167,0.0,0.20268]
[1778074073689,65.65,81914.46,55.8,-0.00166,0.0,0.2022]
[1778074074247,65.65,81914.74,55.8,-0.00166,0.0,0.20214]
[1778074074880,65.65,81913.03,55.8,-0.00167,0.0,0.20254]
[1778074075434,65.65,81913.03,55.8,-0.00167,0.0,0.20254]
[1778074075977,65.65,81913.74,55.8,-0.00167,0.0,0.20237]
[1778074077299,65.65,81913.48,55.8,-0.00167,0.0,0.20244]
[1778074082012,65.65,81901.25,55.8,-0.00169,0.0,0.20536]
[1778074084251,65.65,81899.95,55.8,-0.0017,0.0,0.20568]
[1778074085302,65.65,81907.79,55.8,-0.00168,0.0,0.20379]
[1778074085599,65.65,81907.79,55.8,-0.00168,0.0,0.20379]
[1778074085636,65.65,81921.52,55.8,-0.00165,0.0,0.20053]
[1778074086642,65.65,81921.52,55.8,-0.00165,0.0,0.20053]
[1778074087205,65.65,81924.06,55.8,-0.00164,0.0,0.19994]
[1778074087395,65.65,81924.06,55.8,-0.00164,0.0,0.19994]
[1778074088162,65.65,81925.51,55.8,-0.00164,0.0,0.19959]
[1778074094112,65.65,81935.62,55.8,-0.00162,0.0,0.19723]
[1778074100356,65.65,81938.08,55.8,-0.00161,0.0,0.19666]
[1778074106186,65.65,81940.87,55.8,-0.00161,0.0,0.19602]
[1778074109937,65.65,81937.62,55.8,-0.00162,0.0,0.19677]
[1778074115249,65.65,81940.37,55.8,-0.0016,0.0,0.19529]
[1778074118270,65.65,81925.4,55.8,-0.00163,0.0,0.19876]
[1778074123587,65.65,81927.45,55.8,-0.00163,0.0,0.19828]
[1778074127340,65.65,81942.3,55.8,-0.0016,0.0,0.19484]
[1778074129349,65.65,81953.08,55.8,-0.00158,0.0,0.19238]
[1778074133378,65.65,81952.65,55.8,-0.00158,0.0,0.19248]
[1778074134327,65.65,81959.05,55.8,-0.00156,0.0,0.19103]
[1778074134427,65.65,81959.05,55.8,-0.00156,0.0,0.19103]
[1778074134721,65.65,81959.05,55.8,-0.00156,0.0,0.19103]
[1778074135037,65.65,81956.51,55.8,-0.00157,0.0,0.1916]
[1778074135804,65.65,81950.82,55.8,-0.00158,0.0,0.19289]
[1778074140278,65.65,81943.31,55.8,-0.0016,0.0,0.19461]
[1778074141417,65.65,81953.44,55.8,-0.00158,0.0,0.1923]
[1778074146471,65.65,81956.8,55.8,-0.00157,0.0,0.19154]
[1778074151506,65.65,81955.05,55.8,-0.00157,0.0,0.19193]
[1778074152729,65.65,81955.05,55.8,-0.00157,0.0,0.19193]
[1778074153283,65.65,81954.41,55.8,-0.00157,0.0,0.19208]
[1778074154400,65.65,81954.71,55.8,-0.00157,0.0,0.19201]
[1778074154441,65.65,81954.71,55.8,-0.00157,0.0,0.19201]
[1778074155534,65.65,81970.98,55.8,-0.00154,0.0,0.18835]
[1778074157903,65.65,81975.75,55.8,-0.00153,0.0,0.18729]
[1778074158547,65.65,81975.75,55.8,-0.00153,0.0,0.18729]
[1778074159672,65.65,81975.74,55.8,-0.00153,0.0,0.18729]
[1778074160133,65.65,81976.27,55.8,-0.00153,0.0,0.18717]
[1778074161919,65.65,81977.29,55.8,-0.00153,0.0,0.18695]
[1778074162697,65.65,81977.29,55.8,-0.00153,0.0,0.18695]
[1778074169634,65.65,81969.45,55.8,-0.00154,0.0,0.18869]
[1778074170916,65.65,81970.25,55.8,-0.00154,0.0,0.18851]
[1778074172222,65.65,81971.28,55.8,-0.00153,0.0,0.18747]
[1778074177690,65.65,81972.37,55.8,-0.00153,0.0,0.18722]
[1778074178285,65.65,81972.37,55.8,-0.00153,0.0,0.18722]
[1778074179639,65.65,81973.93,55.8,-0.00153,0.0,0.18688]
[1778074180484,65.65,81975.86,55.8,-0.00152,0.0,0.18645]
[1778074182030,65.65,81968.94,55.8,-0.00154,0.0,0.18799]
[1778074184211,65.65,81966.7,55.8,-0.00154,0.0,0.18849]
[1778074184313,65.65,81966.7,55.8,-0.00154,0.0,0.18849]
[1778074189183,65.65,81967.82,55.8,-0.00154,0.0,0.18824]
[1778074189819,65.65,81967.82,55.8,-0.00154,0.0,0.18824]
[1778074194124,65.65,81969.2,55.8,-0.00154,0.0,0.18793]
[1778074194193,65.65,81969.2,55.8,-0.00154,0.0,0.18793]
[1778074194258,65.65,81969.2,55.8,-0.00154,0.0,0.18793]
[1778074194810,65.65,81953.89,55.8,-0.00157,0.0,0.19136]
[1778074195424,65.65,81953.89,55.8,-0.00157,0.0,0.19136]
[1778074198651,65.65,81946.04,55.8,-0.00158,0.0,0.19315]
[1778074199169,65.65,81946.04,55.8,-0.00158,0.0,0.19315]
[1778074200247,65.65,81945.64,55.8,-0.00159,0.0,0.19324]
[1778074200292,65.65,81945.64,55.8,-0.00159,0.0,0.19324]
[1778074200442,65.65,81945.64,55.8,-0.00159,0.0,0.19324]
[1778074201355,65.65,81945.46,55.8,-0.00159,0.0,0.19328]
[1778074201370,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202001,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202367,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202685,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202695,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202702,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202786,65.65,81929.7,55.8,-0.00162,0.0,0.19691]
[1778074202805,65.65,81903.95,55.8,-0.00167,0.0,0.20297]
[1778074203216,65.65,81903.95,55.8,-0.00167,0.0,0.20297]
[1778074203292,65.65,81893.56,55.8,-0.0017,0.0,0.20546]
[1778074204553,65.65,81893.56,55.8,-0.0017,0.0,0.20546]
[1778074204588,65.65,81893.56,55.8,-0.0017,0.0,0.20546]
[1778074204750,65.65,81893.56,55.8,-0.0017,0.0,0.20546]
[1778074205613,65.65,81892.34,55.8,-0.0017,0.0,0.20575]
[1778074205624,65.65,81904.33,55.8,-0.00167,0.0,0.20288]
[1778074208012,65.65,81913.2,55.8,-0.00165,0.0,0.20077]
[1778074208783,65.65,81913.2,55.8,-0.00165,0.0,0.20077]
[1778074209728,65.65,81912.48,55.8,-0.00166,0.0,0.20094]
[1778074209876,65.65,81912.48,55.8,-0.00166,0.0,0.20094]
[1778074209971,65.65,81889.29,55.8,-0.00171,0.0,0.20649]
[1778074212702,65.65,81891.93,55.8,-0.0017,0.0,0.20585]
[1778074212711,65.65,81891.93,55.8,-0.0017,0.0,0.20585]
[1778074213999,65.65,81879.0,55.8,-0.00173,0.0,0.209]
[1778074216911,65.65,81877.44,55.8,-0.00173,0.0,0.20938]
[1778074217128,65.65,81878.34,55.8,-0.00173,0.0,0.20916]
[1778074217361,65.65,81878.34,55.8,-0.00173,0.0,0.20916]
[1778074217664,65.65,81878.34,55.8,-0.00173,0.0,0.20916]
[1778074218225,65.65,81876.99,55.8,-0.00173,0.0,0.20949]
[1778074220100,65.65,81883.0,55.8,-0.00172,0.0,0.20802]
[1778074220111,65.65,81883.0,55.8,-0.00172,0.0,0.20802]
[1778074220306,65.65,81883.0,55.8,-0.00172,0.0,0.20802]
[1778074220526,65.65,81883.0,55.8,-0.00172,0.0,0.20802]
[1778074220558,65.65,81883.0,55.8,-0.00172,0.0,0.20802]
[1778074221101,65.65,81881.99,55.8,-0.00172,0.0,0.20827]
[1778074221258,65.65,81881.99,55.8,-0.00172,0.0,0.20827]
[1778074221520,65.65,81881.99,55.8,-0.00172,0.0,0.20827]
[1778074221663,65.65,81881.99,55.8,-0.00172,0.0,0.20827]
[1778074221676,65.65,81870.51,55.8,-0.00175,0.0,0.21109]
[1778074222178,65.65,81870.51,55.8,-0.00175,0.0,0.21109]
[1778074222230,65.65,81870.51,55.8,-0.00175,0.0,0.21109]
[1778074223351,65.65,81867.57,55.8,-0.00175,0.0,0.21181]
[1778074223461,65.65,81867.57,55.8,-0.00175,0.0,0.21181]
[1778074225564,65.65,81874.14,55.8,-0.00174,0.0,0.21019]
[1778074226385,65.65,81870.43,55.8,-0.00175,0.0,0.21111]
[1778074227346,65.65,81876.27,55.8,-0.00174,0.0,0.20967]
[1778074227349,65.65,81876.27,55.8,-0.00174,0.0,0.20967]
[1778074227530,65.65,81876.27,55.8,-0.00174,0.0,0.20967]
[1778074229639,65.65,81881.79,55.8,-0.00172,0.0,0.20832]
[1778074230726,65.65,81881.31,55.8,-0.00172,0.0,0.20843]
[1778074230798,65.65,81881.31,55.8,-0.00172,0.0,0.20843]
[1778074230848,65.65,81881.31,55.8,-0.00172,0.0,0.20843]
[1778074231163,65.65,81881.84,55.8,-0.00172,0.0,0.2083]
[1778074231942,65.65,81874.15,55.8,-0.00173,0.0,0.20929]
[1778074233797,65.65,81868.27,55.8,-0.00175,0.0,0.21074]
[1778074235062,65.65,81859.94,55.8,-0.00177,0.0,0.21281]
[1778074237436,65.65,81865.98,55.8,-0.00175,0.0,0.21131]
[1778074237477,65.65,81865.98,55.8,-0.00175,0.0,0.21131]
[1778074238043,65.65,81864.64,55.8,-0.00175,0.0,0.21164]
[1778074238270,65.65,81864.64,55.8,-0.00175,0.0,0.21164]
[1778074239869,65.65,81857.12,55.8,-0.00177,0.0,0.21351]
[1778074239885,65.65,81857.12,55.8,-0.00177,0.0,0.21351]
[1778074239982,65.65,81848.0,55.8,-0.00179,0.0,0.2158]
[1778074241788,65.65,81850.46,55.8,-0.00179,0.0,0.21518]
[1778074242452,65.65,81850.82,55.8,-0.00179,0.0,0.21509]
[1778074242465,65.65,81850.82,55.8,-0.00179,0.0,0.21509]
[1778074244229,65.65,81845.98,55.8,-0.0018,0.0,0.21631]
[1778074244791,65.65,81845.98,55.8,-0.0018,0.0,0.21631]
[1778074245347,65.65,81842.92,55.8,-0.0018,0.0,0.21708]
[1778074245952,65.65,81847.2,55.8,-0.00179,0.0,0.216]
[1778074246179,65.65,81847.2,55.8,-0.00179,0.0,0.216]
[1778074246605,65.65,81847.2,55.8,-0.00179,0.0,0.216]
[1778074247081,65.65,81848.28,55.8,-0.00179,0.0,0.21573]
[1778074247491,65.65,81848.28,55.8,-0.00179,0.0,0.21573]
[1778074247904,65.65,81848.28,55.8,-0.00179,0.0,0.21573]
[1778074247916,65.65,81848.28,55.8,-0.00179,0.0,0.21573]
[1778074248362,65.65,81847.35,55.8,-0.00179,0.0,0.21596]
[1778074248896,65.65,81847.35,55.8,-0.00179,0.0,0.21596]
[1778074250468,65.65,81838.74,55.8,-0.00181,0.0,0.21814]
[1778074250672,65.65,81838.74,55.8,-0.00181,0.0,0.21814]
[1778074251358,65.65,81844.28,55.8,-0.0018,0.0,0.21673]
[1778074253506,65.65,81851.28,55.8,-0.00178,0.0,0.21497]
[1778074253526,65.65,81851.28,55.8,-0.00178,0.0,0.21497]
[1778074254676,65.65,81863.85,55.8,-0.00176,0.0,0.21183]
[1778074255189,65.65,81863.85,55.8,-0.00176,0.0,0.21183]
[1778074255865,65.65,81863.85,55.8,-0.00176,0.0,0.21183]
[1778074255880,65.65,81884.01,55.8,-0.00171,0.0,0.20689]
[1778074260372,65.65,81883.53,55.8,-0.00171,0.0,0.20701]
[1778074260725,65.65,81883.53,55.8,-0.00171,0.0,0.20701]
[1778074260824,65.65,81896.85,55.8,-0.00168,0.0,0.20379]
[1778074261959,65.65,81896.85,55.8,-0.00168,0.0,0.20379]
[1778074261345,65.65,81908.48,55.8,-0.00166,0.0,0.20103]
[1778074262044,65.65,81908.48,55.8,-0.00166,0.0,0.20103]
[1778074262352,65.65,81919.78,55.8,-0.00163,0.0,0.19837]
[1778074263500,65.65,81919.78,55.8,-0.00163,0.0,0.19837]
[1778074264553,65.65,81920.28,55.8,-0.00163,0.0,0.19825]
[1778074265441,65.65,81911.33,55.8,-0.00165,0.0,0.20035]
[1778074265874,65.65,81911.33,55.8,-0.00165,0.0,0.20035]
[1778074265925,65.65,81900.49,55.8,-0.00167,0.0,0.20292]
[1778074267341,65.65,81900.3,55.8,-0.00167,0.0,0.20297]
[1778074267899,65.65,81900.3,55.8,-0.00167,0.0,0.20297]
[1778074267906,65.65,81913.19,55.8,-0.00165,0.0,0.19991]
[1778074268670,65.65,81913.19,55.8,-0.00165,0.0,0.19991]
[1778074269622,65.65,81919.75,55.8,-0.00163,0.0,0.19837]
[1778074269747,65.65,81919.75,55.8,-0.00163,0.0,0.19837]
[1778074269759,65.65,81919.75,55.8,-0.00163,0.0,0.19837]
[1778074271826,65.65,81911.06,55.8,-0.00165,0.0,0.20042]
[1778074271839,65.65,81911.06,55.8,-0.00165,0.0,0.20042]
[1778074272982,65.65,81913.31,55.8,-0.00165,0.0,0.19989]
[1778074273848,65.65,81920.52,55.8,-0.00163,0.0,0.19819]
[1778074274625,65.65,81927.37,55.8,-0.00162,0.0,0.1966]
[1778074275102,65.65,81935.85,55.8,-0.0016,0.0,0.19464]
[1778074275149,65.65,81935.85,55.8,-0.0016,0.0,0.19464]
[1778074276464,65.65,81953.26,55.8,-0.00156,0.0,0.19068]
[1778074277096,65.65,81953.26,55.8,-0.00156,0.0,0.19068]
[1778074280981,65.65,81956.53,55.8,-0.00156,0.0,0.18994]
[1778074281639,65.65,81953.89,55.8,-0.00156,0.0,0.19053]
[1778074282803,65.65,81948.05,55.8,-0.00157,0.0,0.19186]
[1778074284003,65.65,81952.79,55.8,-0.00156,0.0,0.19078]
[1778074285201,65.65,81957.8,55.8,-0.00155,0.0,0.18965]
[1778074286011,65.65,81962.14,55.8,-0.00154,0.0,0.18868]
[1778074286401,65.65,81962.14,55.8,-0.00154,0.0,0.18868]
[1778074286946,65.65,81962.14,55.8,-0.00154,0.0,0.18868]
[1778074289091,65.65,81979.31,55.8,-0.00151,0.0,0.18488]
[1778074290037,65.65,81983.33,55.8,-0.0015,0.0,0.184]
[1778074290717,65.65,81983.33,55.8,-0.0015,0.0,0.184]
[1778074291259,65.65,81988.41,55.8,-0.00149,0.0,0.18289]
[1778074291891,65.65,81988.41,55.8,-0.00149,0.0,0.18289]
[1778074292614,65.65,81989.55,55.8,-0.00148,0.0,0.18184]
[1778074292674,65.65,81989.55,55.8,-0.00148,0.0,0.18184]
[1778074294527,65.65,81991.22,55.8,-0.00148,0.0,0.18148]
[1778074294545,65.65,81991.22,55.8,-0.00148,0.0,0.18148]
[1778074294594,65.65,82004.73,55.8,-0.00145,0.0,0.17858]
[1778074295536,65.65,82004.73,55.8,-0.00145,0.0,0.17858]
[1778074295600,65.65,82016.01,55.8,-0.00143,0.0,0.1762]
[1778074296147,65.65,82016.01,55.8,-0.00143,0.0,0.1762]
[1778074296839,65.65,82016.01,55.8,-0.00143,0.0,0.1762]
[1778074296906,65.65,82016.01,55.8,-0.00143,0.0,0.1762]
[1778074302974,65.65,82013.71,55.8,-0.00144,0.0,0.17668]
[1778074303643,65.65,82004.94,55.8,-0.00145,0.0,0.17854]
[1778074305291,65.65,81993.35,55.8,-0.00148,0.0,0.18102]
[1778074306203,65.65,81995.83,55.8,-0.00147,0.0,0.18049]
[1778074307117,65.65,82000.78,55.8,-0.00146,0.0,0.17943]
[1778074307877,65.65,82000.78,55.8,-0.00146,0.0,0.17943]
[1778074311478,65.65,82010.17,55.8,-0.00144,0.0,0.17743]
[1778074311531,65.65,82010.17,55.8,-0.00144,0.0,0.17743]
[1778074316252,65.65,82019.53,55.8,-0.00143,0.0,0.17546]
[1778074316678,65.65,82019.53,55.8,-0.00143,0.0,0.17546]
[1778074317776,65.65,82038.93,55.8,-0.00139,0.0,0.17143]
[1778074319676,65.65,82041.28,55.8,-0.00139,0.0,0.17095]
[1778074319890,65.65,82041.28,55.8,-0.00139,0.0,0.17095]
[1778074321389,65.65,82040.36,55.8,-0.00139,0.0,0.17114]
[1778074321597,65.65,82040.36,55.8,-0.00139,0.0,0.17114]
[1778074321809,65.65,82026.83,55.8,-0.00141,0.0,0.17393]
[1778074325269,65.65,82034.56,55.8,-0.0014,0.0,0.17233]
[1778074325373,65.65,82034.56,55.8,-0.0014,0.0,0.17233]
[1778074326200,65.65,82041.2,55.8,-0.00139,0.0,0.17097]
[1778074326925,65.65,82041.2,55.8,-0.00139,0.0,0.17097]
[1778074327607,65.65,82044.16,55.8,-0.00138,0.0,0.17036]
[1778074327630,65.65,82044.16,55.8,-0.00138,0.0,0.17036]
[1778074328329,65.65,82039.76,55.8,-0.00139,0.0,0.17126]
[1778074328934,65.65,82039.76,55.8,-0.00139,0.0,0.17126]
[1778074334283,65.65,82047.2,55.8,-0.00137,0.0,0.16974]
[1778074334821,65.65,82047.2,55.8,-0.00137,0.0,0.16974]
[1778074335398,65.65,82048.51,55.8,-0.00137,0.0,0.16948]
[1778074337259,65.65,82046.14,55.8,-0.00138,0.0,0.16996]
[1778074337651,65.65,82046.14,55.8,-0.00138,0.0,0.16996]
[1778074338945,65.65,82031.57,55.8,-0.0014,0.0,0.17295]
[1778074340974,65.65,82029.95,55.8,-0.00141,0.0,0.17329]
[1778074341640,65.65,82028.17,55.8,-0.00141,0.0,0.17366]
[1778074342548,65.65,82028.23,55.8,-0.00141,0.0,0.17364]
[1778074343168,65.65,82018.36,55.8,-0.00143,0.0,0.1757]
[1778074349016,65.65,82015.88,55.8,-0.00143,0.0,0.17622]
[1778074351345,65.65,82021.42,55.8,-0.00142,0.0,0.17429]
[1778074351387,65.65,82021.42,55.8,-0.00142,0.0,0.17429]
[1778074353419,65.65,82037.89,55.8,-0.00139,0.0,0.17088]
[1778074353981,65.65,82037.89,55.8,-0.00139,0.0,0.17088]
[1778074359396,65.65,82029.9,55.8,-0.0014,0.0,0.17253]
[1778074359968,65.65,82029.9,55.8,-0.0014,0.0,0.17253]
[1778074362613,65.65,82033.06,55.8,-0.00139,0.0,0.17188]
[1778074362906,65.65,82033.06,55.8,-0.00139,0.0,0.17188]
[1778074363532,65.65,82032.66,55.8,-0.0014,0.0,0.17196]
[1778074364054,65.65,82032.66,55.8,-0.0014,0.0,0.17196]
[1778074366373,65.65,82019.14,55.8,-0.00142,0.0,0.17476]
[1778074366477,65.65,82019.14,55.8,-0.00142,0.0,0.17476]
[1778074367745,65.65,82019.73,55.8,-0.00142,0.0,0.17464]
[1778074368153,65.65,82021.87,55.8,-0.00142,0.0,0.17419]
[1778074369891,65.65,82019.28,55.8,-0.00142,0.0,0.17473]
[1778074370070,65.65,82019.28,55.8,-0.00142,0.0,0.17473]
[1778074371318,65.65,82023.2,55.8,-0.00141,0.0,0.17392]
[1778074371980,65.65,82023.2,55.8,-0.00141,0.0,0.17392]
[1778074372509,65.65,82022.31,55.8,-0.00141,0.0,0.1741]
[1778074373048,65.65,82022.31,55.8,-0.00141,0.0,0.1741]
[1778074376544,65.65,82021.94,55.8,-0.00142,0.0,0.17418]
[1778074376981,65.65,82021.94,55.8,-0.00142,0.0,0.17418]
[1778074378008,65.65,82024.33,55.8,-0.00141,0.0,0.17368]
[1778074379389,65.65,82025.08,55.8,-0.00141,0.0,0.17353]
[1778074384417,65.65,82026.17,55.8,-0.00141,0.0,0.1733]
[1778074385599,65.65,82027.29,55.8,-0.00141,0.0,0.17307]
[1778074385638,65.65,82027.29,55.8,-0.00141,0.0,0.17307]
[1778074385726,65.65,82027.29,55.8,-0.00141,0.0,0.17307]
[1778074386883,65.65,82021.62,55.8,-0.00142,0.0,0.17425]
[1778074386917,65.65,82008.13,55.8,-0.00144,0.0,0.17708]
[1778074387427,65.65,82008.13,55.8,-0.00144,0.0,0.17708]
[1778074389548,65.65,82004.27,55.8,-0.00145,0.0,0.1779]
[1778074389982,65.65,82004.27,55.8,-0.00145,0.0,0.1779]
[1778074390097,65.65,82004.27,55.8,-0.00145,0.0,0.1779]
[1778074390237,65.65,82006.12,55.8,-0.00145,0.0,0.1775]
[1778074391831,65.65,82012.14,55.8,-0.00143,0.0,0.17623]
[1778074392390,65.65,82008.56,55.8,-0.00144,0.0,0.17699]
[1778074394843,65.65,82002.42,55.8,-0.00145,0.0,0.17829]
[1778074395577,65.65,82004.46,55.8,-0.00145,0.0,0.17785]
[1778074397121,65.65,82003.13,55.8,-0.00145,0.0,0.17814]
[1778074397204,65.65,82003.13,55.8,-0.00145,0.0,0.17814]
[1778074397429,65.65,82003.11,55.8,-0.00145,0.0,0.17814]
[1778074397843,65.65,82003.11,55.8,-0.00145,0.0,0.17814]
[1778074399042,65.65,82002.57,55.8,-0.00145,0.0,0.17826]
[1778074399772,65.65,81992.97,55.8,-0.00147,0.0,0.18031]
[1778074399850,65.65,81976.07,55.8,-0.0015,0.0,0.18397]
[1778074401591,65.65,81976.11,55.8,-0.0015,0.0,0.18396]
[1778074402017,65.65,81976.11,55.8,-0.0015,0.0,0.18396]
[1778074402527,65.65,81978.49,55.8,-0.0015,0.0,0.18344]
[1778074402636,65.65,81978.49,55.8,-0.0015,0.0,0.18344]
[1778074404427,65.65,81964.75,55.8,-0.00153,0.0,0.18646]
[1778074405397,65.65,81964.75,55.8,-0.00153,0.0,0.18646]
[1778074406316,65.65,81970.85,55.8,-0.00151,0.0,0.18512]
[1778074406441,65.65,81984.29,55.8,-0.00149,0.0,0.18218]
[1778074407448,65.65,81995.25,55.8,-0.00147,0.0,0.17982]
[1778074408455,65.65,82012.87,55.8,-0.00143,0.0,0.17608]
[1778074412599,65.65,82003.61,55.8,-0.00144,0.0,0.17725]
[1778074413030,65.65,82003.61,55.8,-0.00144,0.0,0.17725]
[1778074414445,65.65,82009.48,55.8,-0.00143,0.0,0.17601]
[1778074414539,65.65,82009.48,55.8,-0.00143,0.0,0.17601]
[1778074415402,65.65,82004.56,55.8,-0.00144,0.0,0.17705]
[1778074415540,65.65,82004.56,55.8,-0.00144,0.0,0.17705]
[1778074416511,65.65,81993.55,55.8,-0.00146,0.0,0.17939]
[1778074418313,65.65,81993.36,55.8,-0.00146,0.0,0.17943]
[1778074418541,65.65,81974.75,55.8,-0.0015,0.0,0.18345]
[1778074419278,65.65,81974.75,55.8,-0.0015,0.0,0.18345]
[1778074419542,65.65,81961.4,55.8,-0.00153,0.0,0.18639]
[1778074420950,65.65,81961.4,55.8,-0.00153,0.0,0.18639]
[1778074421907,65.65,81956.19,55.8,-0.00154,0.0,0.18755]
[1778074425511,65.65,81961.3,55.8,-0.00153,0.0,0.18641]
[1778074425690,65.65,81961.3,55.8,-0.00153,0.0,0.18641]
[1778074427252,65.65,81958.93,55.8,-0.00153,0.0,0.18694]
[1778074427722,65.65,81958.93,55.8,-0.00153,0.0,0.18694]
[1778074428940,65.65,81964.47,55.8,-0.00152,0.0,0.18571]
[1778074429003,65.65,81964.47,55.8,-0.00152,0.0,0.18571]
[1778074429966,65.65,81966.32,55.8,-0.00152,0.0,0.1853]
[1778074430685,65.65,81968.32,55.8,-0.00151,0.0,0.18486]
[1778074432380,65.65,81968.46,55.8,-0.00151,0.0,0.18483]
[1778074432397,65.65,81968.46,55.8,-0.00151,0.0,0.18483]
[1778074436707,65.65,81959.41,55.8,-0.00153,0.0,0.18683]
[1778074437006,65.65,81959.41,55.8,-0.00153,0.0,0.18683]
[1778074437979,65.65,81959.31,55.8,-0.00153,0.0,0.18685]
[1778074438717,65.65,81956.01,55.8,-0.00154,0.0,0.18759]
[1778074439480,65.65,81954.93,55.8,-0.00154,0.0,0.18783]
[1778074439575,65.65,81954.93,55.8,-0.00154,0.0,0.18783]
[1778074440794,65.65,81953.51,55.8,-0.00154,0.0,0.18814]
[1778074440867,65.65,81953.51,55.8,-0.00154,0.0,0.18814]
[1778074440900,65.65,81941.92,55.8,-0.00157,0.0,0.19075]
[1778074442652,65.65,81941.59,55.8,-0.00157,0.0,0.19082]
[1778074443001,65.65,81941.59,55.8,-0.00157,0.0,0.19082]
[1778074443147,65.65,81941.59,55.8,-0.00157,0.0,0.19082]
[1778074443586,65.65,81949.26,55.8,-0.00155,0.0,0.18909]
[1778074443654,65.65,81949.26,55.8,-0.00155,0.0,0.18909]
[1778074443785,65.65,81949.26,55.8,-0.00155,0.0,0.18909]
[1778074445959,65.65,81946.11,55.8,-0.00156,0.0,0.1898]
[1778074446189,65.65,81946.11,55.8,-0.00156,0.0,0.1898]
[1778074446875,65.65,81941.21,55.8,-0.00157,0.0,0.19091]
[1778074446886,65.65,81941.21,55.8,-0.00157,0.0,0.19091]
[1778074447788,65.65,81943.31,55.8,-0.00156,0.0,0.19043]
[1778074448318,65.65,81945.92,55.8,-0.00156,0.0,0.18985]
[1778074449361,65.65,81953.86,55.8,-0.00154,0.0,0.18807]
[1778074449919,65.65,81953.86,55.8,-0.00154,0.0,0.18807]
[1778074452776,65.65,81953.45,55.8,-0.00154,0.0,0.18816]
[1778074453915,65.65,81951.07,55.8,-0.00155,0.0,0.18869]
[1778074454034,65.65,81951.07,55.8,-0.00155,0.0,0.18869]
[1778074454371,65.65,81953.67,55.8,-0.00154,0.0,0.18811]
[1778074454495,65.65,81953.67,55.8,-0.00154,0.0,0.18811]
[1778074454967,65.65,81953.67,55.8,-0.00154,0.0,0.18811]
[1778074455460,65.65,81956.98,55.8,-0.00154,0.0,0.18737]
[1778074455494,65.65,81956.98,55.8,-0.00154,0.0,0.18737]
[1778074455804,65.65,81967.86,55.8,-0.00151,0.0,0.18496]
[1778074459950,65.65,81971.43,55.8,-0.00151,0.0,0.18418]
[1778074460699,65.65,81977.53,55.8,-0.00149,0.0,0.18285]
[1778074461850,65.65,81975.38,55.8,-0.0015,0.0,0.18332]
[1778074461952,65.65,81975.38,55.8,-0.0015,0.0,0.18332]
[1778074462501,65.65,81978.47,55.8,-0.00149,0.0,0.18264]
[1778074462992,65.65,81978.47,55.8,-0.00149,0.0,0.18264]
[1778074465823,65.65,81984.59,55.8,-0.00148,0.0,0.18132]
[1778074465951,65.65,81984.59,55.8,-0.00148,0.0,0.18132]
[1778074467739,65.65,81978.11,55.8,-0.00149,0.0,0.18272]
[1778074468293,65.65,81979.69,55.8,-0.00149,0.0,0.18238]
[1778074470587,65.65,81982.04,55.8,-0.00149,0.0,0.18187]
[1778074471057,65.65,81982.04,55.8,-0.00149,0.0,0.18187]
[1778074471771,65.65,81981.01,55.8,-0.00148,0.0,0.18129]
[1778074472388,65.65,81983.01,55.8,-0.00148,0.0,0.18086]
[1778074475635,65.65,81975.82,55.8,-0.00149,0.0,0.18242]
[1778074476179,65.65,81975.82,55.8,-0.00149,0.0,0.18242]
[1778074479880,65.65,81986.04,55.8,-0.00147,0.0,0.18021]
[1778074479930,65.65,81986.04,55.8,-0.00147,0.0,0.18021]
[1778074484329,65.65,81993.93,55.8,-0.00146,0.0,0.17852]
[1778074485758,65.65,81994.48,55.8,-0.00145,0.0,0.1784]
[1778074485879,65.65,81994.48,55.8,-0.00145,0.0,0.1784]
[1778074486446,65.65,81995.01,55.8,-0.00145,0.0,0.17829]
[1778074490390,65.65,81995.42,55.8,-0.00145,0.0,0.1782]
[1778074490417,65.65,81995.42,55.8,-0.00145,0.0,0.1782]
[1778074490669,65.65,81995.42,55.8,-0.00145,0.0,0.1782]
[1778074490936,65.65,81995.42,55.8,-0.00145,0.0,0.1782]
[1778074494588,65.65,81999.98,55.8,-0.00144,0.0,0.17723]
[1778074494963,65.65,81999.98,55.8,-0.00144,0.0,0.17723]
[1778074499037,65.65,82005.55,55.8,-0.00143,0.0,0.17606]
[1778074499401,65.65,82005.44,55.8,-0.00143,0.0,0.17608]
[1778074499713,65.65,82005.44,55.8,-0.00143,0.0,0.17608]
[1778074500244,65.65,82005.44,55.8,-0.00143,0.0,0.17608]
[1778074500478,65.65,82001.59,55.8,-0.00144,0.0,0.17689]
[1778074500540,65.65,82001.59,55.8,-0.00144,0.0,0.17689]
[1778074500839,65.65,82001.59,55.8,-0.00144,0.0,0.17689]
[1778074501535,65.65,82007.05,55.8,-0.00143,0.0,0.17574]
[1778074507172,65.65,82007.39,55.8,-0.00143,0.0,0.17567]
[1778074507312,65.65,82007.39,55.8,-0.00143,0.0,0.17567]
[1778074507321,65.65,82007.39,55.8,-0.00143,0.0,0.17567]
[1778074508607,65.65,82006.5,55.8,-0.00143,0.0,0.17586]
[1778074508845,65.65,82006.5,55.8,-0.00143,0.0,0.17586]
[1778074508900,65.65,82006.5,55.8,-0.00143,0.0,0.17586]
[1778074509065,65.65,82006.5,55.8,-0.00143,0.0,0.17586]
[1778074509709,65.65,81998.99,55.8,-0.00145,0.0,0.17744]
[1778074510026,65.65,81998.99,55.8,-0.00145,0.0,0.17744]
[1778074515178,65.65,81993.51,55.8,-0.00146,0.0,0.17861]
[1778074515664,65.65,81991.62,55.8,-0.00146,0.0,0.17901]
[1778074516233,65.65,81991.62,55.8,-0.00146,0.0,0.17901]
[1778074516993,65.65,81991.8,55.8,-0.00146,0.0,0.17897]
[1778074518678,65.65,81987.85,55.8,-0.00147,0.0,0.17982]
[1778074519240,65.65,81987.85,55.8,-0.00147,0.0,0.17982]
[1778074519727,65.65,81987.1,55.8,-0.00147,0.0,0.17998]
[1778074520263,65.65,81976.66,55.8,-0.00149,0.0,0.18223]
[1778074520488,65.65,81976.66,55.8,-0.00149,0.0,0.18223]
[1778074520511,65.65,81976.66,55.8,-0.00149,0.0,0.18223]
[1778074520981,65.65,81976.66,55.8,-0.00149,0.0,0.18223]
[1778074522077,65.65,81968.59,55.8,-0.00151,0.0,0.18399]
[1778074522540,65.65,81967.12,55.8,-0.00151,0.0,0.18432]
[1778074524231,65.65,81967.12,55.8,-0.00151,0.0,0.18432]
[1778074524754,65.65,81962.36,55.8,-0.00152,0.0,0.18536]
[1778074525400,65.65,81959.89,55.8,-0.00152,0.0,0.18591]
[1778074525905,65.65,81959.89,55.8,-0.00152,0.0,0.18591]
[1778074526130,65.65,81959.89,55.8,-0.00152,0.0,0.18591]
[1778074526144,65.65,81959.89,55.8,-0.00152,0.0,0.18591]
[1778074526563,65.65,81956.25,55.8,-0.00153,0.0,0.18671]
[1778074526994,65.65,81956.25,55.8,-0.00153,0.0,0.18671]
[1778074527158,65.65,81956.25,55.8,-0.00153,0.0,0.18671]
[1778074527200,65.65,81956.25,55.8,-0.00153,0.0,0.18671]
[1778074527266,65.65,81956.25,55.8,-0.00153,0.0,0.18671]
[1778074528192,65.65,81962.62,55.8,-0.00152,0.0,0.18531]
[1778074528206,65.65,81974.04,55.8,-0.00149,0.0,0.1828]
[1778074528324,65.65,81984.24,55.8,-0.00147,0.0,0.1806]
[1778074530338,65.65,81995.15,55.8,-0.00145,0.0,0.17826]
[1778074532642,65.65,81988.04,55.8,-0.00146,0.0,0.17899]
[1778074532778,65.65,81988.04,55.8,-0.00146,0.0,0.17899]
[1778074533378,65.65,81984.75,55.8,-0.00147,0.0,0.17969]
[1778074533380,65.65,81972.37,55.8,-0.00149,0.0,0.18236]
[1778074534325,65.65,81972.37,55.8,-0.00149,0.0,0.18236]
[1778074537120,65.65,81972.47,55.8,-0.00149,0.0,0.18234]
[1778074537733,65.65,81970.7,55.8,-0.00149,0.0,0.18273]
[1778074542472,65.65,81980.58,55.8,-0.00148,0.0,0.18059]
[1778074543124,65.65,81980.58,55.8,-0.00148,0.0,0.18059]
[1778074545037,65.65,81974.37,55.8,-0.00149,0.0,0.18193]
[1778074545679,65.65,81973.94,55.8,-0.00149,0.0,0.18202]
[1778074547335,65.65,81971.55,55.8,-0.00149,0.0,0.18254]
[1778074547928,65.65,81971.55,55.8,-0.00149,0.0,0.18254]
[1778074550902,65.65,81976.98,55.8,-0.00148,0.0,0.18136]
[1778074551054,65.65,81976.98,55.8,-0.00148,0.0,0.18136]
[1778074552842,65.65,81973.79,55.8,-0.00149,0.0,0.18205]
[1778074552934,65.65,81973.79,55.8,-0.00149,0.0,0.18205]
[1778074555896,65.65,81978.26,55.8,-0.00148,0.0,0.18109]
[1778074556091,65.65,81978.26,55.8,-0.00148,0.0,0.18109]
[1778074556607,65.65,81973.98,55.8,-0.00149,0.0,0.18201]
[1778074557058,65.65,81973.98,55.8,-0.00149,0.0,0.18201]
[1778074558499,65.65,81970.02,55.8,-0.0015,0.0,0.18287]
[1778074559696,65.65,81969.85,55.8,-0.0015,0.0,0.18291]
[1778074561440,65.65,81980.68,55.8,-0.00148,0.0,0.18057]
[1778074562110,65.65,81993.78,55.8,-0.00145,0.0,0.17776]
[1778074562433,65.65,81993.78,55.8,-0.00145,0.0,0.17776]
[1778074562798,65.65,81993.78,55.8,-0.00145,0.0,0.17776]
[1778074562852,65.65,81993.78,55.8,-0.00145,0.0,0.17776]
[1778074563177,65.65,81993.78,55.8,-0.00145,0.0,0.17776]
[1778074564147,65.65,81999.61,55.8,-0.00144,0.0,0.17653]
[1778074566015,65.65,81995.74,55.8,-0.00145,0.0,0.17735]
[1778074566128,65.65,81995.74,55.8,-0.00145,0.0,0.17735]
[1778074568398,65.65,81996.63,55.8,-0.00144,0.0,0.17716]
[1778074569627,65.65,81997.39,55.8,-0.00144,0.0,0.177]
[1778074572086,65.65,81999.89,55.8,-0.00144,0.0,0.17647]
[1778074572684,65.65,82001.65,55.8,-0.00143,0.0,0.1761]
[1778074576290,65.65,81994.78,55.8,-0.00145,0.0,0.17755]
[1778074576399,65.65,81995.13,55.8,-0.00145,0.0,0.17748]
[1778074576576,65.65,81995.13,55.8,-0.00145,0.0,0.17748]
[1778074577036,65.65,81995.13,55.8,-0.00145,0.0,0.17748]
[1778074577075,65.65,81982.29,55.8,-0.00147,0.0,0.18022]
[1778074578451,65.65,81977.79,55.8,-0.00148,0.0,0.18119]
[1778074578707,65.65,81977.79,55.8,-0.00148,0.0,0.18119]
[1778074578983,65.65,81977.79,55.8,-0.00148,0.0,0.18119]
[1778074579808,65.65,81974.39,55.8,-0.00149,0.0,0.18192]
[1778074582068,65.65,81970.54,55.8,-0.00149,0.0,0.18276]
[1778074582719,65.65,81967.24,55.8,-0.0015,0.0,0.18348]
[1778074583208,65.65,81967.24,55.8,-0.0015,0.0,0.18348]
[1778074583991,65.65,81965.01,55.8,-0.00151,0.0,0.18397]
[1778074584585,65.65,81958.67,55.8,-0.00152,0.0,0.18536]
[1778074585060,65.65,81958.67,55.8,-0.00152,0.0,0.18536]
[1778074588170,65.65,81960.31,55.8,-0.00152,0.0,0.185]
[1778074588761,65.65,81959.27,55.8,-0.00152,0.0,0.18523]
[1778074593799,65.65,81961.35,55.8,-0.00151,0.0,0.18396]
[1778074595176,65.65,81961.35,55.8,-0.00151,0.0,0.18396]
[1778074595890,65.65,81960.02,55.8,-0.00151,0.0,0.18425]
[1778074597497,65.65,81955.07,55.8,-0.00152,0.0,0.18534]
[1778074597536,65.65,81955.07,55.8,-0.00152,0.0,0.18534]
[1778074597646,65.65,81955.07,55.8,-0.00152,0.0,0.18534]
[1778074598098,65.65,81955.07,55.8,-0.00152,0.0,0.18534]
[1778074599684,65.65,81950.75,55.8,-0.00153,0.0,0.1863]
[1778074599695,65.65,81950.75,55.8,-0.00153,0.0,0.1863]
[1778074601858,65.65,81974.78,55.8,-0.00148,0.0,0.18104]
[1778074604839,65.65,81979.5,55.8,-0.00147,0.0,0.18002]
[1778074605351,65.65,81979.5,55.8,-0.00147,0.0,0.18002]
[1778074611904,65.65,81984.11,55.8,-0.00146,0.0,0.17903]
[1778074612427,65.65,81988.75,55.8,-0.00145,0.0,0.17804]
[1778074613689,65.65,81990.23,55.8,-0.00145,0.0,0.17773]
[1778074614805,65.65,81988.58,55.8,-0.00145,0.0,0.17808]
[1778074614930,65.65,81988.58,55.8,-0.00145,0.0,0.17808]
[1778074615605,65.65,81985.14,55.8,-0.00146,0.0,0.17881]
[1778074616296,65.65,81985.14,55.8,-0.00146,0.0,0.17881]
[1778074616391,65.65,81985.14,55.8,-0.00146,0.0,0.17881]
[1778074616656,65.65,81980.42,55.8,-0.00147,0.0,0.17982]
[1778074617048,65.65,81980.42,55.8,-0.00147,0.0,0.17982]
[1778074617123,65.65,81970.13,55.8,-0.00149,0.0,0.18205]
[1778074620478,65.65,81961.86,55.8,-0.00151,0.0,0.18385]
[1778074620777,65.65,81961.86,55.8,-0.00151,0.0,0.18385]
[1778074625023,65.65,81932.71,55.8,-0.00156,0.0,0.19033]
[1778074625987,65.65,81932.71,55.8,-0.00156,0.0,0.19033]
[1778074626375,65.65,81921.48,55.8,-0.00159,0.0,0.19289]
[1778074627037,65.65,81905.76,55.8,-0.00162,0.0,0.19651]
[1778074628767,65.65,81900.51,55.8,-0.00163,0.0,0.19773]
[1778074629346,65.65,81900.51,55.8,-0.00163,0.0,0.19773]
[1778074632458,65.65,81901.16,55.8,-0.00163,0.0,0.19758]
[1778074632951,65.65,81901.16,55.8,-0.00163,0.0,0.19758]
[1778074638812,65.65,81906.25,55.8,-0.00162,0.0,0.1964]
[1778074639338,65.65,81906.25,55.8,-0.00162,0.0,0.1964]
[1778074641686,65.65,81901.29,55.8,-0.00163,0.0,0.19755]
[1778074641818,65.65,81901.29,55.8,-0.00163,0.0,0.19755]
[1778074642594,65.65,81896.76,55.8,-0.00164,0.0,0.19861]
[1778074642841,65.65,81896.76,55.8,-0.00164,0.0,0.19861]
[1778074643564,65.65,81888.38,55.8,-0.00166,0.0,0.20059]
[1778074644299,65.65,81888.38,55.8,-0.00166,0.0,0.20059]
[1778074645855,65.65,81896.03,55.8,-0.00164,0.0,0.19878]
[1778074646526,65.65,81892.8,55.8,-0.00165,0.0,0.19954]
[1778074650442,65.65,81877.54,55.8,-0.00168,0.0,0.20317]
[1778074650953,65.65,81877.54,55.8,-0.00168,0.0,0.20317]
[1778074651620,65.65,81876.58,55.8,-0.00168,0.0,0.20252]
[1778074652247,65.65,81876.58,55.8,-0.00168,0.0,0.20252]
[1778074652699,65.65,81875.53,55.8,-0.00168,0.0,0.20277]
[1778074653090,65.65,81875.53,55.8,-0.00168,0.0,0.20277]
[1778074653958,65.65,81873.88,55.8,-0.00168,0.0,0.20317]
[1778074654713,65.65,81870.98,55.8,-0.00169,0.0,0.20386]
[1778074657500,65.65,81876.66,55.8,-0.00168,0.0,0.2025]
[1778074658032,65.65,81876.66,55.8,-0.00168,0.0,0.2025]
[1778074658260,65.65,81890.8,55.8,-0.00165,0.0,0.19915]
[1778074661231,65.65,81892.1,55.8,-0.00164,0.0,0.19885]
[1778074661250,65.65,81892.1,55.8,-0.00164,0.0,0.19885]
[1778074662677,65.65,81884.75,55.8,-0.00166,0.0,0.20058]
[1778074662688,65.65,81884.75,55.8,-0.00166,0.0,0.20058]
[1778074664302,65.65,81863.32,55.8,-0.00171,0.0,0.20571]
[1778074665514,65.65,81858.44,55.8,-0.00172,0.0,0.2069]
[1778074665569,65.65,81858.44,55.8,-0.00172,0.0,0.2069]
[1778074665878,65.65,81858.44,55.8,-0.00172,0.0,0.2069]
[1778074665965,65.65,81858.44,55.8,-0.00172,0.0,0.2069]
[1778074666320,65.65,81845.74,55.8,-0.00175,0.0,0.21001]
[1778074666529,65.65,81845.74,55.8,-0.00175,0.0,0.21001]
[1778074667326,65.65,81834.65,55.8,-0.00177,0.0,0.21276]
[1778074668769,65.65,81835.91,55.8,-0.00177,0.0,0.21245]
[1778074669077,65.65,81835.91,55.8,-0.00177,0.0,0.21245]
[1778074670250,65.65,81842.73,55.8,-0.00175,0.0,0.21075]
[1778074672238,65.65,81850.11,55.8,-0.00174,0.0,0.20893]
[1778074673162,65.65,81857.76,55.8,-0.00172,0.0,0.20706]
[1778074675968,65.65,81852.09,55.8,-0.00173,0.0,0.20845]
[1778074676752,65.65,81847.6,55.8,-0.00174,0.0,0.20955]
[1778074679868,65.65,81847.51,55.8,-0.00174,0.0,0.20957]
[1778074680328,65.65,81847.51,55.8,-0.00174,0.0,0.20957]
[1778074683299,65.65,81839.06,55.8,-0.00176,0.0,0.21166]
[1778074683402,65.65,81839.06,55.8,-0.00176,0.0,0.21166]
[1778074683769,65.65,81841.63,55.8,-0.00176,0.0,0.21103]
[1778074684329,65.65,81841.63,55.8,-0.00176,0.0,0.21103]
[1778074684850,65.65,81841.36,55.8,-0.00176,0.0,0.21109]
[1778074685073,65.65,81841.36,55.8,-0.00176,0.0,0.21109]
[1778074686040,65.65,81841.36,55.8,-0.00176,0.0,0.21109]
[1778074686220,65.65,81831.14,55.8,-0.00178,0.0,0.21364]
[1778074686668,65.65,81831.14,55.8,-0.00178,0.0,0.21364]
[1778074686752,65.65,81831.14,55.8,-0.00178,0.0,0.21364]
[1778074687372,65.65,81816.39,55.8,-0.00181,0.0,0.21736]
[1778074687791,65.65,81816.39,55.8,-0.00181,0.0,0.21736]
[1778074687808,65.65,81816.39,55.8,-0.00181,0.0,0.21736]
[1778074687834,65.65,81816.39,55.8,-0.00181,0.0,0.21736]
[1778074688792,65.65,81806.37,55.8,-0.00184,0.0,0.21993]
[1778074689190,65.65,81792.61,55.8,-0.00187,0.0,0.22349]
[1778074689895,65.65,81792.61,55.8,-0.00187,0.0,0.22349]
[1778074690077,65.65,81792.61,55.8,-0.00187,0.0,0.22349]
[1778074690786,65.65,81783.38,55.8,-0.00189,0.0,0.22591]
[1778074690822,65.65,81799.47,55.8,-0.00185,0.0,0.22171]
[1778074691535,65.65,81817.59,55.8,-0.00181,0.0,0.21706]
[1778074693689,65.65,81814.71,55.8,-0.00182,0.0,0.21779]
[1778074693701,65.65,81814.71,55.8,-0.00182,0.0,0.21779]
[1778074696601,65.65,81816.77,55.8,-0.00181,0.0,0.21727]
[1778074696941,65.65,81816.77,55.8,-0.00181,0.0,0.21727]
[1778074697586,65.65,81818.19,55.8,-0.00181,0.0,0.21691]
[1778074698190,65.65,81818.19,55.8,-0.00181,0.0,0.21691]
[1778074701705,65.65,81818.59,55.8,-0.00181,0.0,0.21681]
[1778074702151,65.65,81818.59,55.8,-0.00181,0.0,0.21681]
[1778074703935,65.65,81815.85,55.8,-0.00182,0.0,0.2175]
[1778074705287,65.65,81815.68,55.8,-0.00182,0.0,0.21755]
[1778074705600,65.65,81823.6,55.8,-0.0018,0.0,0.21554]
[1778074705634,65.65,81835.17,55.8,-0.00177,0.0,0.21263]
[1778074708332,65.65,81842.83,55.8,-0.00175,0.0,0.21073]
[1778074708426,65.65,81853.65,55.8,-0.00173,0.0,0.20807]
[1778074708947,65.65,81853.65,55.8,-0.00173,0.0,0.20807]
[1778074710148,65.65,81858.49,55.8,-0.00172,0.0,0.20689]
[1778074711421,65.65,81861.22,55.8,-0.00171,0.0,0.20622]
[1778074713691,65.65,81846.12,55.8,-0.00174,0.0,0.20902]
[1778074714907,65.65,81846.12,55.8,-0.00174,0.0,0.20902]
[1778074715384,65.65,81846.12,55.8,-0.00174,0.0,0.20902]
[1778074715705,65.65,81833.08,55.8,-0.00177,0.0,0.21225]
[1778074716956,65.65,81833.08,55.8,-0.00177,0.0,0.21225]
[1778074717162,65.65,81833.08,55.8,-0.00177,0.0,0.21225]
[1778074717305,65.65,81833.08,55.8,-0.00177,0.0,0.21225]
[1778074717600,65.65,81827.47,55.8,-0.00178,0.0,0.21365]
[1778074720042,65.65,81829.38,55.8,-0.00178,0.0,0.21317]
[1778074720672,65.65,81835.35,55.8,-0.00176,0.0,0.21168]
[1778074721967,65.65,81836.55,55.8,-0.00176,0.0,0.21138]
[1778074722570,65.65,81838.23,55.8,-0.00176,0.0,0.21097]
[1778074725162,65.65,81831.09,55.8,-0.00177,0.0,0.21274]
[1778074728759,65.65,81835.93,55.8,-0.00176,0.0,0.21154]
[1778074729295,65.65,81835.93,55.8,-0.00176,0.0,0.21154]
[1778074735848,65.65,81845.19,55.8,-0.00174,0.0,0.20925]
[1778074738053,65.65,81844.56,55.8,-0.00174,0.0,0.2094]
[1778074739044,65.65,81844.03,55.8,-0.00174,0.0,0.20953]
[1778074739145,65.65,81844.03,55.8,-0.00174,0.0,0.20953]
[1778074740883,65.65,81857.66,55.8,-0.00171,0.0,0.2062]
[1778074741573,65.65,81857.66,55.8,-0.00171,0.0,0.2062]
[1778074741726,65.65,81857.66,55.8,-0.00171,0.0,0.2062]
[1778074742627,65.65,81856.27,55.8,-0.00171,0.0,0.20654]
[1778074743166,65.65,81856.27,55.8,-0.00171,0.0,0.20654]
[1778074744527,65.65,81862.62,55.8,-0.0017,0.0,0.205]
[1778074744925,65.65,81864.81,55.8,-0.0017,0.0,0.20447]
[1778074744936,65.65,81864.81,55.8,-0.0017,0.0,0.20447]
[1778074744976,65.65,81864.81,55.8,-0.0017,0.0,0.20447]
[1778074746900,65.65,81879.72,55.8,-0.00166,0.0,0.2009]
[1778074747669,65.65,81883.67,55.8,-0.00165,0.0,0.19997]
[1778074752147,65.65,81882.47,55.8,-0.00166,0.0,0.20025]
[1778074752163,65.65,81882.47,55.8,-0.00166,0.0,0.20025]
[1778074754680,65.65,81866.44,55.8,-0.00169,0.0,0.20408]
[1778074755122,65.65,81866.44,55.8,-0.00169,0.0,0.20408]
[1778074755527,65.65,81866.44,55.8,-0.00169,0.0,0.20408]
[1778074755801,65.65,81862.63,55.8,-0.0017,0.0,0.205]
[1778074757727,65.65,81867.37,55.8,-0.00169,0.0,0.20385]
[1778074757754,65.65,81867.37,55.8,-0.00169,0.0,0.20385]
[1778074759237,65.65,81874.14,55.8,-0.00168,0.0,0.20223]
[1778074759653,65.65,81883.33,55.8,-0.00166,0.0,0.20005]
[1778074764237,65.65,81883.95,55.8,-0.00165,0.0,0.1999]
[1778074764802,65.65,81887.14,55.8,-0.00165,0.0,0.19915]
[1778074765362,65.65,81887.14,55.8,-0.00165,0.0,0.19915]
[1778074765832,65.65,81888.45,55.8,-0.00164,0.0,0.19884]
[1778074766108,65.65,81888.45,55.8,-0.00164,0.0,0.19884]
[1778074767058,65.65,81893.44,55.8,-0.00163,0.0,0.19767]
[1778074767077,65.65,81910.27,55.8,-0.0016,0.0,0.19377]
[1778074767910,65.65,81910.27,55.8,-0.0016,0.0,0.19377]
[1778074768001,65.65,81910.27,55.8,-0.0016,0.0,0.19377]
[1778074769227,65.65,81918.06,55.8,-0.00158,0.0,0.19199]
[1778074769578,65.65,81918.06,55.8,-0.00158,0.0,0.19199]
[1778074770665,65.65,81920.69,55.8,-0.00158,0.0,0.19139]
[1778074771301,65.65,81920.69,55.8,-0.00158,0.0,0.19139]
[1778074771969,65.65,81919.63,55.8,-0.00157,0.0,0.19079]
[1778074772638,65.65,81919.63,55.8,-0.00157,0.0,0.19079]
[1778074775159,65.65,81916.43,55.8,-0.00158,0.0,0.19152]
[1778074775786,65.65,81917.49,55.8,-0.00158,0.0,0.19128]
[1778074776120,65.65,81917.49,55.8,-0.00158,0.0,0.19128]
[1778074777059,65.65,81912.52,55.8,-0.00159,0.0,0.19241]
[1778074777661,65.65,81908.57,55.8,-0.00159,0.0,0.19332]
[1778074778165,65.65,81908.57,55.8,-0.00159,0.0,0.19332]
[1778074779439,65.65,81901.6,55.8,-0.00161,0.0,0.19492]
[1778074780473,65.65,81894.75,55.8,-0.00162,0.0,0.19651]
[1778074781855,65.65,81880.73,55.8,-0.00165,0.0,0.1998]
[1778074783323,65.65,81883.98,55.8,-0.00165,0.0,0.19903]
[1778074784484,65.65,81884.25,55.8,-0.00165,0.0,0.19897]
[1778074785211,65.65,81880.75,55.8,-0.00165,0.0,0.19979]
[1778074786221,65.65,81881.37,55.8,-0.00165,0.0,0.19964]
[1778074786820,65.65,81883.29,55.8,-0.00165,0.0,0.19919]
[1778074788713,65.65,81882.07,55.8,-0.00165,0.0,0.19948]
[1778074789262,65.65,81882.07,55.8,-0.00165,0.0,0.19948]
[1778074789902,65.65,81880.69,55.8,-0.00165,0.0,0.19981]
[1778074790451,65.65,81880.69,55.8,-0.00165,0.0,0.19981]
[1778074795181,65.65,81883.23,55.8,-0.00165,0.0,0.19921]
[1778074795424,65.65,81883.23,55.8,-0.00165,0.0,0.19921]
[1778074795646,65.65,81883.23,55.8,-0.00165,0.0,0.19921]
[1778074796160,65.65,81873.65,55.8,-0.00167,0.0,0.20147]
[1778074797093,65.65,81863.71,55.8,-0.00169,0.0,0.20385]
[1778074798194,65.65,81858.83,55.8,-0.0017,0.0,0.20503]
[1778074800088,65.65,81857.1,55.8,-0.00171,0.0,0.20545]
[1778074800802,65.65,81856.26,55.8,-0.00171,0.0,0.20565]
[1778074802080,65.65,81856.77,55.8,-0.00171,0.0,0.20553]
[1778074802336,65.65,81845.12,55.8,-0.00173,0.0,0.20837]
[1778074803020,65.65,81845.12,55.8,-0.00173,0.0,0.20837]
[1778074803340,65.65,81833.33,55.8,-0.00176,0.0,0.21128]
[1778074804862,65.65,81836.97,55.8,-0.00175,0.0,0.21038]
[1778074805213,65.65,81836.97,55.8,-0.00175,0.0,0.21038]
[1778074806426,65.65,81845.73,55.8,-0.00173,0.0,0.20822]
[1778074806953,65.65,81851.87,55.8,-0.00172,0.0,0.20672]
[1778074807354,65.65,81851.87,55.8,-0.00172,0.0,0.20672]
[1778074807405,65.65,81851.87,55.8,-0.00172,0.0,0.20672]
[1778074807674,65.65,81851.87,55.8,-0.00172,0.0,0.20672]
[1778074808060,65.65,81859.5,55.8,-0.0017,0.0,0.20487]
[1778074808188,65.65,81859.5,55.8,-0.0017,0.0,0.20487]
[1778074808346,65.65,81859.5,55.8,-0.0017,0.0,0.20487]
[1778074808650,65.65,81859.5,55.8,-0.0017,0.0,0.20487]
[1778074809358,65.65,81865.89,55.8,-0.00169,0.0,0.20333]
[1778074811401,65.65,81855.7,55.8,-0.00171,0.0,0.20579]
[1778074812608,65.65,81855.7,55.8,-0.00171,0.0,0.20579]
[1778074812954,65.65,81855.71,55.8,-0.00171,0.0,0.20579]
[1778074813767,65.65,81859.21,55.8,-0.0017,0.0,0.20494]
[1778074814078,65.65,81859.21,55.8,-0.0017,0.0,0.20494]
[1778074814474,65.65,81859.21,55.8,-0.0017,0.0,0.20494]
[1778074814578,65.65,81859.21,55.8,-0.0017,0.0,0.20494]
[1778074815429,65.65,81872.84,55.8,-0.00167,0.0,0.20167]
[1778074817870,65.65,81882.84,55.8,-0.00165,0.0,0.1993]
[1778074817892,65.65,81882.84,55.8,-0.00165,0.0,0.1993]
[1778074823487,65.65,81892.03,55.8,-0.00163,0.0,0.19714]
[1778074826509,65.65,81875.86,55.8,-0.00166,0.0,0.20095]
[1778074827038,65.65,81875.86,55.8,-0.00166,0.0,0.20095]
[1778074827647,65.65,81875.86,55.8,-0.00166,0.0,0.20095]
[1778074827656,65.65,81875.86,55.8,-0.00166,0.0,0.20095]
[1778074828160,65.65,81879.1,55.8,-0.00166,0.0,0.20018]
[1778074829363,65.65,81884.1,55.8,-0.00165,0.0,0.199]
[1778074829538,65.65,81899.61,55.8,-0.00161,0.0,0.19538]
[1778074830274,65.65,81899.61,55.8,-0.00161,0.0,0.19538]
[1778074830544,65.65,81913.74,55.8,-0.00158,0.0,0.19213]
[1778074830755,65.65,81913.74,55.8,-0.00158,0.0,0.19213]
[1778074830815,65.65,81913.74,55.8,-0.00158,0.0,0.19213]
[1778074831551,65.65,81922.52,55.8,-0.00156,0.0,0.18931]
[1778074832023,65.65,81922.52,55.8,-0.00156,0.0,0.18931]
[1778074832331,65.65,81922.52,55.8,-0.00156,0.0,0.18931]
[1778074835677,65.65,81919.43,55.8,-0.00157,0.0,0.19]
[1778074836033,65.65,81914.93,55.8,-0.00157,0.0,0.19102]
[1778074836736,65.65,81914.91,55.8,-0.00157,0.0,0.19103]
[1778074837338,65.65,81914.91,55.8,-0.00157,0.0,0.19103]
[1778074839253,65.65,81915.54,55.8,-0.00157,0.0,0.19088]
[1778074839778,65.65,81914.89,55.8,-0.00157,0.0,0.19103]
[1778074840985,65.65,81913.82,55.8,-0.00158,0.0,0.19128]
[1778074841010,65.65,81913.82,55.8,-0.00158,0.0,0.19128]
[1778074841621,65.65,81902.48,55.8,-0.0016,0.0,0.19387]
[1778074842628,65.65,81889.92,55.8,-0.00163,0.0,0.19678]
[1778074846656,65.65,81877.9,55.8,-0.00165,0.0,0.1996]
[1778074847330,65.65,81877.9,55.8,-0.00165,0.0,0.1996]
[1778074847843,65.65,81875.74,55.8,-0.00166,0.0,0.20011]
[1778074853708,65.65,81868.77,55.8,-0.00167,0.0,0.20176]
[1778074856563,65.65,81869.21,55.8,-0.00167,0.0,0.20166]
[1778074857096,65.65,81871.04,55.8,-0.00167,0.0,0.20122]
[1778074857702,65.65,81871.04,55.8,-0.00167,0.0,0.20122]
[1778074858213,65.65,81871.04,55.8,-0.00167,0.0,0.20122]
[1778074858852,65.65,81867.7,55.8,-0.00168,0.0,0.20202]
[1778074859556,65.65,81867.7,55.8,-0.00168,0.0,0.20202]
[1778074860717,65.65,81870.68,55.8,-0.00167,0.0,0.20131]
[1778074861222,65.65,81869.9,55.8,-0.00167,0.0,0.20149]
[1778074862520,65.65,81869.35,55.8,-0.00167,0.0,0.20163]
[1778074863379,65.65,81870.1,55.8,-0.00167,0.0,0.20145]
[1778074863415,65.65,81870.1,55.8,-0.00167,0.0,0.20145]
[1778074863525,65.65,81870.1,55.8,-0.00167,0.0,0.20145]
[1778074863598,65.65,81870.1,55.8,-0.00167,0.0,0.20145]
[1778074864539,65.65,81873.21,55.8,-0.00166,0.0,0.20071]
[1778074864789,65.65,81895.91,55.8,-0.00161,0.0,0.19539]
[1778074865774,65.65,81895.91,55.8,-0.00161,0.0,0.19539]
[1778074866354,65.65,81895.91,55.8,-0.00161,0.0,0.19539]
[1778074868236,65.65,81904.79,55.8,-0.0016,0.0,0.19334]
[1778074868869,65.65,81911.82,55.8,-0.00158,0.0,0.19173]
[1778074870262,65.65,81912.69,55.8,-0.00158,0.0,0.19153]
[1778074870303,65.65,81912.69,55.8,-0.00158,0.0,0.19153]
[1778074872700,65.65,81908.84,55.8,-0.00159,0.0,0.19241]
[1778074873136,65.65,81903.79,55.8,-0.0016,0.0,0.19357]
[1778074877404,65.65,81903.62,55.8,-0.0016,0.0,0.19361]
[1778074877965,65.65,81905.55,55.8,-0.00159,0.0,0.19316]
[1778074879230,65.65,81902.08,55.8,-0.0016,0.0,0.19396]
[1778074879756,65.65,81903.32,55.8,-0.0016,0.0,0.19368]
[1778074884760,65.65,81897.73,55.8,-0.00161,0.0,0.19496]
[1778074885835,65.65,81897.68,55.8,-0.00161,0.0,0.19498]
[1778074886807,65.65,81900.19,55.8,-0.00161,0.0,0.1944]
[1778074887677,65.65,81889.16,55.8,-0.00163,0.0,0.19695]
[1778074888102,65.65,81889.16,55.8,-0.00163,0.0,0.19695]
[1778074888201,65.65,81878.57,55.8,-0.00165,0.0,0.19944]
[1778074893779,65.65,81881.9,55.8,-0.00164,0.0,0.19779]
[1778074894326,65.65,81881.9,55.8,-0.00164,0.0,0.19779]
[1778074898236,65.65,81884.64,55.8,-0.00163,0.0,0.19715]
[1778074898901,65.65,81881.78,55.8,-0.00164,0.0,0.19782]
[1778074902053,65.65,81866.11,55.8,-0.00167,0.0,0.20152]
[1778074904329,65.65,81865.32,55.8,-0.00167,0.0,0.20171]
[1778074904862,65.65,81866.03,55.8,-0.00167,0.0,0.20154]
[1778074905575,65.65,81866.03,55.8,-0.00167,0.0,0.20154]
[1778074906014,65.65,81858.74,55.8,-0.00169,0.0,0.20329]
[1778074911118,65.65,81853.24,55.8,-0.0017,0.0,0.20461]
[1778074913138,65.65,81855.66,55.8,-0.00169,0.0,0.20403]
[1778074913735,65.65,81855.66,55.8,-0.00169,0.0,0.20403]
[1778074914847,65.65,81853.65,55.8,-0.0017,0.0,0.20451]
[1778074915437,65.65,81853.65,55.8,-0.0017,0.0,0.20451]
[1778074916973,65.65,81854.07,55.8,-0.0017,0.0,0.20441]
[1778074917748,65.65,81854.07,55.8,-0.0017,0.0,0.20441]
[1778074918965,65.65,81865.78,55.8,-0.00167,0.0,0.2016]
[1778074919384,65.65,81865.78,55.8,-0.00167,0.0,0.2016]
[1778074919427,65.65,81865.78,55.8,-0.00167,0.0,0.2016]
[1778074921060,65.65,81880.1,55.8,-0.00164,0.0,0.19822]
[1778074923396,65.65,81874.94,55.8,-0.00165,0.0,0.19943]
[1778074924505,65.65,81867.86,55.8,-0.00167,0.0,0.20111]
[1778074927922,65.65,81859.99,55.8,-0.00168,0.0,0.20299]
[1778074928730,65.65,81859.99,55.8,-0.00168,0.0,0.20299]
[1778074928960,65.65,81860.21,55.8,-0.00168,0.0,0.20293]
[1778074928981,65.65,81860.21,55.8,-0.00168,0.0,0.20293]
[1778074929453,65.65,81860.21,55.8,-0.00168,0.0,0.20293]
[1778074929554,65.65,81848.45,55.8,-0.00171,0.0,0.20577]
[1778074929966,65.65,81848.45,55.8,-0.00171,0.0,0.20577]
[1778074930273,65.65,81837.07,55.8,-0.00174,0.0,0.20855]
[1778074935233,65.65,81831.55,55.8,-0.00175,0.0,0.20991]
[1778074935779,65.65,81831.55,55.8,-0.00175,0.0,0.20991]
[1778074937294,65.65,81845.5,55.8,-0.00172,0.0,0.20649]
[1778074937325,65.65,81845.5,55.8,-0.00172,0.0,0.20649]
[1778074942429,65.65,81856.72,55.8,-0.00169,0.0,0.20377]
[1778074942915,65.65,81857.63,55.8,-0.00169,0.0,0.20355]
[1778074944740,65.65,81856.61,55.8,-0.00169,0.0,0.2038]
[1778074945322,65.65,81857.75,55.8,-0.00169,0.0,0.20352]
[1778074945918,65.65,81855.17,55.8,-0.0017,0.0,0.20415]
[1778074946535,65.65,81855.17,55.8,-0.0017,0.0,0.20415]
[1778074947784,65.65,81859.94,55.8,-0.00169,0.0,0.203]
[1778074948059,65.65,81869.66,55.8,-0.00166,0.0,0.20068]
[1778074950819,65.65,81869.34,55.8,-0.00166,0.0,0.20076]
[1778074951579,65.65,81867.65,55.8,-0.00167,0.0,0.20116]
[1778074957462,65.65,81865.42,55.8,-0.00167,0.0,0.20082]
[1778074962499,65.65,81866.95,55.8,-0.00166,0.0,0.20045]
[1778074965659,65.65,81860.63,55.8,-0.00168,0.0,0.20196]
[1778074966179,65.65,81860.35,55.8,-0.00168,0.0,0.20202]
[1778074972437,65.65,81863.84,55.8,-0.00167,0.0,0.20119]
[1778074972912,65.65,81859.88,55.8,-0.00168,0.0,0.20214]
[1778074974181,65.65,81862.87,55.8,-0.00167,0.0,0.20142]
[1778074975431,65.65,81866.98,55.8,-0.00166,0.0,0.20045]
[1778074975919,65.65,81870.91,55.8,-0.00165,0.0,0.19951]
[1778074976553,65.65,81870.91,55.8,-0.00165,0.0,0.19951]
[1778074977047,65.65,81870.34,55.8,-0.00166,0.0,0.19965]
[1778074977705,65.65,81870.34,55.8,-0.00166,0.0,0.19965]
[1778074980448,65.65,81866.15,55.8,-0.00166,0.0,0.20064]
[1778074980468,65.65,81866.15,55.8,-0.00166,0.0,0.20064]
[1778074980514,65.65,81866.15,55.8,-0.00166,0.0,0.20064]
[1778074981496,65.65,81856.64,55.8,-0.00169,0.0,0.20291]
[1778074981634,65.65,81844.45,55.8,-0.00171,0.0,0.20585]
[1778074985253,65.65,81841.53,55.8,-0.00172,0.0,0.20656]
[1778074985904,65.65,81841.53,55.8,-0.00172,0.0,0.20656]
[1778074986000,65.65,81847.84,55.8,-0.0017,0.0,0.20503]
[1778074986052,65.65,81847.84,55.8,-0.0017,0.0,0.20503]
[1778074988553,65.65,81832.58,55.8,-0.00174,0.0,0.20876]
[1778074989062,65.65,81832.65,55.8,-0.00174,0.0,0.20874]
[1778074989878,65.65,81832.65,55.8,-0.00174,0.0,0.20874]
[1778074991736,65.65,81832.71,55.8,-0.00174,0.0,0.20872]
[1778074993215,65.65,81839.18,55.8,-0.00172,0.0,0.20714]
[1778074993500,65.65,81839.18,55.8,-0.00172,0.0,0.20714]
[1778074996919,65.65,81845.48,55.8,-0.00171,0.0,0.2056]
[1778074997001,65.65,81845.48,55.8,-0.00171,0.0,0.2056]
[1778074998229,65.65,81849.76,55.8,-0.0017,0.0,0.20457]
[1778074998601,65.65,81849.76,55.8,-0.0017,0.0,0.20457]
[1778074999764,65.65,81862.64,55.8,-0.00167,0.0,0.20148]
[1778075000056,65.65,81862.64,55.8,-0.00167,0.0,0.20148]
[1778075000676,65.65,81862.64,55.8,-0.00167,0.0,0.20148]
[1778075001248,65.65,81864.95,55.8,-0.00167,0.0,0.20093]
[1778075002416,65.65,81865.72,55.8,-0.00167,0.0,0.20074]
[1778075007400,65.65,81873.55,55.8,-0.00165,0.0,0.19889]
[1778075007968,65.65,81872.25,55.8,-0.00165,0.0,0.1992]
[1778075013862,65.65,81868.95,55.8,-0.00165,0.0,0.19911]
[1778075014078,65.65,81868.95,55.8,-0.00165,0.0,0.19911]
[1778075014092,65.65,81868.95,55.8,-0.00165,0.0,0.19911]
[1778075020423,65.65,81870.3,55.8,-0.00165,0.0,0.19879]
[1778075022465,65.65,81872.29,55.8,-0.00164,0.0,0.19832]
[1778075022925,65.65,81886.2,55.8,-0.00161,0.0,0.19508]
[1778075023933,65.65,81886.2,55.8,-0.00161,0.0,0.19508]
[1778075023980,65.65,81886.2,55.8,-0.00161,0.0,0.19508]
[1778075025469,65.65,81894.58,55.8,-0.0016,0.0,0.19314]
[1778075025570,65.65,81907.12,55.8,-0.00157,0.0,0.19028]
[1778075027497,65.65,81911.67,55.8,-0.00156,0.0,0.18926]
[1778075030897,65.65,81911.8,55.8,-0.00156,0.0,0.18923]
[1778075031722,65.65,81914.6,55.8,-0.00155,0.0,0.1886]
[1778075037031,65.65,81912.67,55.8,-0.00156,0.0,0.18903]
[1778075038280,65.65,81912.67,55.8,-0.00156,0.0,0.18903]
[1778075038890,65.65,81912.67,55.8,-0.00156,0.0,0.18903]
[1778075041347,65.65,81909.56,55.8,-0.00157,0.0,0.18973]
[1778075041994,65.65,81906.63,55.8,-0.00157,0.0,0.1904]
[1778075047101,65.65,81898.98,55.8,-0.00159,0.0,0.19214]
[1778075049810,65.65,81898.88,55.8,-0.00159,0.0,0.19216]
[1778075051927,65.65,81906.29,55.8,-0.00157,0.0,0.19047]
[1778075052359,65.65,81911.47,55.8,-0.00156,0.0,0.1893]
[1778075052623,65.65,81911.47,55.8,-0.00156,0.0,0.1893]
[1778075053902,65.65,81911.67,55.8,-0.00156,0.0,0.18926]
[1778075054011,65.65,81915.18,55.8,-0.00155,0.0,0.18847]
[1778075054406,65.65,81915.18,55.8,-0.00155,0.0,0.18847]
[1778075054447,65.65,81915.18,55.8,-0.00155,0.0,0.18847]
[1778075055162,65.65,81903.84,55.8,-0.00158,0.0,0.19103]
[1778075059867,65.65,81883.86,55.8,-0.00162,0.0,0.19562]
[1778075060179,65.65,81883.86,55.8,-0.00162,0.0,0.19562]
[1778075060797,65.65,81883.86,55.8,-0.00162,0.0,0.19562]
[1778075060897,65.65,81873.69,55.8,-0.00164,0.0,0.19799]
[1778075062668,65.65,81873.2,55.8,-0.00164,0.0,0.19811]
[1778075063298,65.65,81876.01,55.8,-0.00164,0.0,0.19745]
[1778075065754,65.65,81878.42,55.8,-0.00163,0.0,0.19689]
[1778075066432,65.65,81881.01,55.8,-0.00163,0.0,0.19628]
[1778075067700,65.65,81884.69,55.8,-0.00162,0.0,0.19543]
[1778075067967,65.65,81884.93,55.8,-0.00162,0.0,0.19537]
[1778075068149,65.65,81884.93,55.8,-0.00162,0.0,0.19537]
[1778075068800,65.65,81884.93,55.8,-0.00162,0.0,0.19537]
[1778075071286,65.65,81896.76,55.8,-0.00158,0.0,0.1918]
[1778075072390,65.65,81896.76,55.8,-0.00158,0.0,0.1918]
[1778075072910,65.65,81896.76,55.8,-0.00158,0.0,0.1918]
[1778075073575,65.65,81897.44,55.8,-0.00158,0.0,0.19165]
[1778075073603,65.65,81897.44,55.8,-0.00158,0.0,0.19165]
[1778075073724,65.65,81897.44,55.8,-0.00158,0.0,0.19165]
[1778075074127,65.65,81896.63,55.8,-0.00159,0.0,0.19183]
[1778075074152,65.65,81896.63,55.8,-0.00159,0.0,0.19183]
[1778075074225,65.65,81896.63,55.8,-0.00159,0.0,0.19183]
[1778075077325,65.65,81907.79,55.8,-0.00156,0.0,0.1893]
[1778075077775,65.65,81907.79,55.8,-0.00156,0.0,0.1893]
[1778075083011,65.65,81909.34,55.8,-0.00156,0.0,0.18895]
[1778075083124,65.65,81909.34,55.8,-0.00156,0.0,0.18895]
[1778075086996,65.65,81901.61,55.8,-0.00157,0.0,0.1907]
[1778075087683,65.65,81901.61,55.8,-0.00157,0.0,0.1907]
[1778075089252,65.65,81901.77,55.8,-0.00157,0.0,0.19066]
[1778075089846,65.65,81901.77,55.8,-0.00157,0.0,0.19066]
[1778075091675,65.65,81902.97,55.8,-0.00157,0.0,0.19039]
[1778075092115,65.65,81904.15,55.8,-0.00157,0.0,0.19012]
[1778075093320,65.65,81903.95,55.8,-0.00157,0.0,0.19017]
[1778075094648,65.65,81901.66,55.8,-0.00157,0.0,0.19069]
[1778075096855,65.65,81904.13,55.8,-0.00157,0.0,0.19013]
[1778075097151,65.65,81904.47,55.8,-0.00157,0.0,0.19005]
[1778075098198,65.65,81906.68,55.8,-0.00156,0.0,0.18955]
[1778075099535,65.65,81907.59,55.8,-0.00156,0.0,0.18934]
[1778075100749,65.65,81908.28,55.8,-0.00156,0.0,0.18919]
[1778075101220,65.65,81908.49,55.8,-0.00156,0.0,0.18914]
[1778075101700,65.65,81908.49,55.8,-0.00156,0.0,0.18914]
[1778075102355,65.65,81910.62,55.8,-0.00156,0.0,0.18866]
[1778075104174,65.65,81915.93,55.8,-0.00155,0.0,0.18747]
[1778075104854,65.65,81915.93,55.8,-0.00155,0.0,0.18747]
[1778075106446,65.65,81904.08,55.8,-0.00157,0.0,0.19014]
[1778075106626,65.65,81904.08,55.8,-0.00157,0.0,0.19014]
[1778075108880,65.65,81898.86,55.8,-0.00158,0.0,0.19132]
[1778075109632,65.65,81899.37,55.8,-0.00158,0.0,0.19121]
[1778075110724,65.65,81892.46,55.8,-0.00159,0.0,0.19279]
[1778075111941,65.65,81897.2,55.8,-0.00158,0.0,0.1917]
[1778075112114,65.65,81900.1,55.8,-0.00158,0.0,0.19104]
[1778075112130,65.65,81900.1,55.8,-0.00158,0.0,0.19104]
[1778075112522,65.65,81900.1,55.8,-0.00158,0.0,0.19104]
[1778075112552,65.65,81900.1,55.8,-0.00158,0.0,0.19104]
[1778075114967,65.65,81910.69,55.8,-0.00156,0.0,0.18864]
[1778075115608,65.65,81910.69,55.8,-0.00156,0.0,0.18864]
[1778075115636,65.65,81910.69,55.8,-0.00156,0.0,0.18864]
[1778075115695,65.65,81910.69,55.8,-0.00156,0.0,0.18864]
[1778075116041,65.65,81908.55,55.8,-0.00156,0.0,0.18913]
[1778075117472,65.65,81905.43,55.8,-0.00157,0.0,0.18983]
[1778075118144,65.65,81896.98,55.8,-0.00158,0.0,0.19175]
[1778075121861,65.65,81905.49,55.8,-0.00157,0.0,0.18982]
[1778075121987,65.65,81905.49,55.8,-0.00157,0.0,0.18982]
[1778075125920,65.65,81895.61,55.8,-0.00159,0.0,0.19206]
[1778075126450,65.65,81895.38,55.8,-0.00159,0.0,0.19212]
[1778075127064,65.65,81895.36,55.8,-0.00159,0.0,0.19212]
[1778075127773,65.65,81895.36,55.8,-0.00159,0.0,0.19212]
[1778075127822,65.65,81895.36,55.8,-0.00159,0.0,0.19212]
[1778075128724,65.65,81893.59,55.8,-0.00159,0.0,0.19253]
[1778075128822,65.65,81881.5,55.8,-0.00162,0.0,0.19531]
[1778075131816,65.65,81872.06,55.8,-0.00164,0.0,0.19751]
[1778075132249,65.65,81872.44,55.8,-0.00163,0.0,0.19656]
[1778075135203,65.65,81868.77,55.8,-0.00164,0.0,0.19742]
[1778075135561,65.65,81868.77,55.8,-0.00164,0.0,0.19742]
[1778075135828,65.65,81855.59,55.8,-0.00167,0.0,0.20053]
[1778075137755,65.65,81842.37,55.8,-0.0017,0.0,0.2037]
[1778075140145,65.65,81832.32,55.8,-0.00172,0.0,0.20613]
[1778075140994,65.65,81832.32,55.8,-0.00172,0.0,0.20613]
[1778075141786,65.65,81815.45,55.8,-0.00176,0.0,0.21028]
[1778075142988,65.65,81815.45,55.8,-0.00176,0.0,0.21028]
[1778075143353,65.65,81809.53,55.8,-0.00177,0.0,0.21175]
[1778075143740,65.65,81809.53,55.8,-0.00177,0.0,0.21175]
[1778075144119,65.65,81808.39,55.8,-0.00177,0.0,0.21203]
[1778075145896,65.65,81810.97,55.8,-0.00177,0.0,0.21139]
[1778075146769,65.65,81812.13,55.8,-0.00176,0.0,0.2111]
[1778075149345,65.65,81810.79,55.8,-0.00177,0.0,0.21143]
[1778075149353,65.65,81810.79,55.8,-0.00177,0.0,0.21143]
[1778075153348,65.65,81815.7,55.8,-0.00176,0.0,0.21021]
[1778075153965,65.65,81815.7,55.8,-0.00176,0.0,0.21021]
[1778075159871,65.65,81804.85,55.8,-0.00178,0.0,0.21292]
[1778075160510,65.65,81798.22,55.8,-0.0018,0.0,0.21459]
[1778075160964,65.65,81798.22,55.8,-0.0018,0.0,0.21459]
[1778075162877,65.65,81794.85,55.8,-0.0018,0.0,0.21544]
[1778075164854,65.65,81790.7,55.8,-0.00181,0.0,0.21649]
[1778075164950,65.65,81780.02,55.8,-0.00184,0.0,0.21923]
[1778075165958,65.65,81764.28,55.8,-0.00188,0.0,0.22331]
[1778075166372,65.65,81764.28,55.8,-0.00188,0.0,0.22331]
[1778075166966,65.65,81753.54,55.8,-0.0019,0.0,0.22613]
[1778075167299,65.65,81753.54,55.8,-0.0019,0.0,0.22613]
[1778075167537,65.65,81753.54,55.8,-0.0019,0.0,0.22613]
[1778075167962,65.65,81753.54,55.8,-0.0019,0.0,0.22613]
[1778075168135,65.65,81748.04,55.8,-0.00192,0.0,0.22759]
[1778075169357,65.65,81755.64,55.8,-0.0019,0.0,0.22558]
[1778075170321,65.65,81752.59,55.8,-0.00191,0.0,0.22638]
[1778075170363,65.65,81752.59,55.8,-0.00191,0.0,0.22638]
[1778075170478,65.65,81752.59,55.8,-0.00191,0.0,0.22638]
[1778075171425,65.65,81751.78,55.8,-0.00191,0.0,0.2266]
[1778075171957,65.65,81751.78,55.8,-0.00191,0.0,0.2266]
[1778075172249,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075172414,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075172435,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075172489,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075172548,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075172572,65.65,81752.99,55.8,-0.00191,0.0,0.22628]
[1778075173037,65.65,81739.73,55.8,-0.00194,0.0,0.22981]
[1778075173223,65.65,81739.73,55.8,-0.00194,0.0,0.22981]
[1778075173730,65.65,81739.73,55.8,-0.00194,0.0,0.22981]
[1778075174039,65.65,81729.4,55.8,-0.00196,0.0,0.2326]
[1778075174209,65.65,81729.4,55.8,-0.00196,0.0,0.2326]
[1778075174699,65.65,81729.4,55.8,-0.00196,0.0,0.2326]
[1778075174943,65.65,81729.4,55.8,-0.00196,0.0,0.2326]
[1778075175705,65.65,81725.8,55.8,-0.00197,0.0,0.23358]
[1778075176803,65.65,81728.06,55.8,-0.00197,0.0,0.23296]
[1778075176903,65.65,81728.06,55.8,-0.00197,0.0,0.23296]
[1778075179081,65.65,81742.19,55.8,-0.00193,0.0,0.22915]
[1778075184115,65.65,81742.2,55.8,-0.00193,0.0,0.22915]
[1778075186358,65.65,81746.67,55.8,-0.00192,0.0,0.22796]
[1778075186947,65.65,81746.67,55.8,-0.00192,0.0,0.22796]
[1778075189988,65.65,81754.96,55.8,-0.0019,0.0,0.22576]
[1778075190341,65.65,81755.8,55.8,-0.0019,0.0,0.22554]
[1778075190785,65.65,81755.8,55.8,-0.0019,0.0,0.22554]
[1778075191068,65.65,81755.8,55.8,-0.0019,0.0,0.22554]
[1778075192549,65.65,81757.14,55.8,-0.00189,0.0,0.22423]
[1778075192967,65.65,81757.14,55.8,-0.00189,0.0,0.22423]
[1778075196450,65.65,81752.53,55.8,-0.0019,0.0,0.22544]
[1778075197508,65.65,81754.95,55.8,-0.00189,0.0,0.2248]
[1778075198328,65.65,81755.31,55.8,-0.00189,0.0,0.22471]
[1778075198405,65.65,81755.31,55.8,-0.00189,0.0,0.22471]
[1778075198940,65.65,81755.31,55.8,-0.00189,0.0,0.22471]
[1778075198955,65.65,81755.31,55.8,-0.00189,0.0,0.22471]
[1778075199638,65.65,81755.14,55.8,-0.00189,0.0,0.22475]
[1778075199992,65.65,81755.14,55.8,-0.00189,0.0,0.22475]
[1778075200046,65.65,81744.25,55.8,-0.00192,0.0,0.22763]
[1778075200230,65.65,81734.11,55.8,-0.00194,0.0,0.23035]
[1778075203829,65.65,81735.62,55.8,-0.00194,0.0,0.22994]
[1778075204376,65.65,81733.81,55.8,-0.00195,0.0,0.23043]
[1778075204987,65.65,81733.81,55.8,-0.00195,0.0,0.23043]
[1778075205102,65.65,81733.81,55.8,-0.00195,0.0,0.23043]
[1778075205651,65.65,81733.34,55.8,-0.00195,0.0,0.23055]
[1778075205699,65.65,81733.34,55.8,-0.00195,0.0,0.23055]
[1778075206155,65.65,81728.16,55.8,-0.00196,0.0,0.23195]
[1778075207613,65.65,81722.9,55.8,-0.00197,0.0,0.23338]
[1778075208016,65.65,81722.9,55.8,-0.00197,0.0,0.23338]
[1778075208515,65.65,81721.52,55.8,-0.00198,0.0,0.23376]
[1778075208861,65.65,81721.52,55.8,-0.00198,0.0,0.23376]
[1778075210649,65.65,81713.29,55.8,-0.002,0.0,0.23601]
[1778075210976,65.65,81713.29,55.8,-0.002,0.0,0.23601]
[1778075213339,65.65,81703.7,55.8,-0.00202,0.0,0.23866]
[1778075213966,65.65,81703.7,55.8,-0.00202,0.0,0.23866]
[1778075215345,65.65,81687.44,55.8,-0.00207,0.0,0.24321]
[1778075216748,65.65,81687.44,55.8,-0.00207,0.0,0.24321]
[1778075217657,65.65,81686.17,55.8,-0.00207,0.0,0.24357]
[1778075218105,65.65,81686.17,55.8,-0.00207,0.0,0.24357]
[1778075218826,65.65,81691.33,55.8,-0.00206,0.0,0.24211]
[1778075219468,65.65,81695.65,55.8,-0.00204,0.0,0.2409]
[1778075220011,65.65,81695.65,55.8,-0.00204,0.0,0.2409]
[1778075221329,65.65,81689.78,55.8,-0.00206,0.0,0.24255]
[1778075221699,65.65,81689.78,55.8,-0.00206,0.0,0.24255]
[1778075221955,65.65,81689.78,55.8,-0.00206,0.0,0.24255]
[1778075226028,65.65,81686.19,55.8,-0.00207,0.0,0.24356]
[1778075226060,65.65,81686.19,55.8,-0.00207,0.0,0.24356]
[1778075226123,65.65,81686.19,55.8,-0.00207,0.0,0.24356]
[1778075227130,65.65,81685.95,55.8,-0.00207,0.0,0.24363]
[1778075227103,65.65,81674.76,55.8,-0.0021,0.0,0.24681]
[1778075227671,65.65,81674.76,55.8,-0.0021,0.0,0.24681]
[1778075227735,65.65,81656.9,55.8,-0.00215,0.0,0.25196]
[1778075228861,65.65,81632.82,55.8,-0.00222,0.0,0.25906]
[1778075230960,65.65,81632.28,55.8,-0.00222,0.0,0.25922]
[1778075232393,65.65,81631.14,55.8,-0.00222,0.0,0.25957]
[1778075232578,65.65,81631.14,55.8,-0.00222,0.0,0.25957]
[1778075232968,65.65,81631.14,55.8,-0.00222,0.0,0.25957]
[1778075233581,65.65,81627.95,55.8,-0.00223,0.0,0.26052]
[1778075235638,65.65,81616.25,55.8,-0.00226,0.0,0.26405]
[1778075235885,65.65,81616.25,55.8,-0.00226,0.0,0.26405]
[1778075236619,65.65,81614.98,55.8,-0.00227,0.0,0.26444]
[1778075237316,65.65,81611.61,55.8,-0.00228,0.0,0.26546]
[1778075237931,65.65,81611.61,55.8,-0.00228,0.0,0.26546]
[1778075238573,65.65,81601.9,55.8,-0.00231,0.0,0.26844]
[1778075238614,65.65,81601.9,55.8,-0.00231,0.0,0.26844]
[1778075238627,65.65,81601.9,55.8,-0.00231,0.0,0.26844]
[1778075238627,65.65,81601.9,55.8,-0.00231,0.0,0.26844]
[1778075239461,65.65,81606.88,55.8,-0.00229,0.0,0.26691]
[1778075239741,65.65,81606.88,55.8,-0.00229,0.0,0.26691]
[1778075239843,65.65,81618.37,55.8,-0.00226,0.0,0.26341]
[1778075240524,65.65,81634.75,55.8,-0.00221,0.0,0.25849]
[1778075241531,65.65,81652.42,55.8,-0.00216,0.0,0.25327]
[1778075243549,65.65,81665.27,55.8,-0.00213,0.0,0.24954]
[1778075245660,65.65,81669.73,55.8,-0.00211,0.0,0.24825]
[1778075246569,65.65,81642.88,55.8,-0.00219,0.0,0.25608]
[1778075247425,65.65,81642.88,55.8,-0.00219,0.0,0.25608]
[1778075247577,65.65,81630.17,55.8,-0.00222,0.0,0.25986]
[1778075250601,65.65,81618.22,55.8,-0.00226,0.0,0.26345]
[1778075252405,65.65,81604.64,55.8,-0.00229,0.0,0.2665]
[1778075252458,65.65,81604.64,55.8,-0.00229,0.0,0.2665]
[1778075252479,65.65,81604.64,55.8,-0.00229,0.0,0.2665]
[1778075253462,65.65,81603.25,55.8,-0.00229,0.0,0.26693]
[1778075257059,65.65,81616.86,55.8,-0.00225,0.0,0.26278]
[1778075257821,65.65,81618.72,55.8,-0.00225,0.0,0.26222]
[1778075257849,65.65,81618.72,55.8,-0.00225,0.0,0.26222]
[1778075259275,65.65,81627.34,55.8,-0.00222,0.0,0.25963]
[1778075260552,65.65,81633.47,55.8,-0.00221,0.0,0.2578]
[1778075261520,65.65,81637.82,55.8,-0.00219,0.0,0.25651]
[1778075261539,65.65,81637.82,55.8,-0.00219,0.0,0.25651]
[1778075261681,65.65,81648.26,55.8,-0.00216,0.0,0.25344]
[1778075265277,65.65,81653.69,55.8,-0.00215,0.0,0.25185]
[1778075266005,65.65,81653.69,55.8,-0.00215,0.0,0.25185]
[1778075266007,65.65,81638.04,55.8,-0.00219,0.0,0.25645]
[1778075267375,65.65,81629.52,55.8,-0.00222,0.0,0.25898]
[1778075267775,65.65,81629.52,55.8,-0.00222,0.0,0.25898]
[1778075268272,65.65,81624.82,55.8,-0.00223,0.0,0.26039]
[1778075268775,65.65,81624.82,55.8,-0.00223,0.0,0.26039]
[1778075269342,65.65,81620.5,55.8,-0.00224,0.0,0.26169]
[1778075269355,65.65,81620.5,55.8,-0.00224,0.0,0.26169]
[1778075269625,65.65,81620.5,55.8,-0.00224,0.0,0.26169]
[1778075270807,65.65,81628.21,55.8,-0.00222,0.0,0.25937]
[1778075272044,65.65,81636.63,55.8,-0.0022,0.0,0.25687]
[1778075272173,65.65,81636.63,55.8,-0.0022,0.0,0.25687]
[1778075273072,65.65,81645.07,55.8,-0.00217,0.0,0.25437]
[1778075273085,65.65,81645.07,55.8,-0.00217,0.0,0.25437]
[1778075273168,65.65,81645.07,55.8,-0.00217,0.0,0.25437]
[1778075273266,65.65,81653.75,55.8,-0.00215,0.0,0.25184]
[1778075273382,65.65,81653.75,55.8,-0.00215,0.0,0.25184]
[1778075274070,65.65,81653.75,55.8,-0.00215,0.0,0.25184]
[1778075275101,65.65,81647.49,55.8,-0.00217,0.0,0.25366]
[1778075276252,65.65,81648.71,55.8,-0.00216,0.0,0.25331]
[1778075278299,65.65,81659.35,55.8,-0.00213,0.0,0.25021]
[1778075279168,65.65,81659.35,55.8,-0.00213,0.0,0.25021]
[1778075279762,65.65,81662.22,55.8,-0.00213,0.0,0.24938]
[1778075279847,65.65,81662.22,55.8,-0.00213,0.0,0.24938]
[1778075279865,65.65,81662.22,55.8,-0.00213,0.0,0.24938]
[1778075280253,65.65,81662.22,55.8,-0.00213,0.0,0.24938]
[1778075280864,65.65,81658.23,55.8,-0.00214,0.0,0.25053]
[1778075280879,65.65,81658.23,55.8,-0.00214,0.0,0.25053]
[1778075280990,65.65,81658.23,55.8,-0.00214,0.0,0.25053]
[1778075281261,65.65,81665.75,55.8,-0.00212,0.0,0.24836]
[1778075281950,65.65,81686.69,55.8,-0.00206,0.0,0.2424]
[1778075282339,65.65,81686.69,55.8,-0.00206,0.0,0.2424]
[1778075282353,65.65,81686.69,55.8,-0.00206,0.0,0.2424]
[1778075283119,65.65,81686.69,55.8,-0.00206,0.0,0.2424]
[1778075283149,65.65,81700.08,55.8,-0.00202,0.0,0.23866]
[1778075283342,65.65,81700.08,55.8,-0.00202,0.0,0.23866]
[1778075283393,65.65,81700.08,55.8,-0.00202,0.0,0.23866]
[1778075283408,65.65,81700.08,55.8,-0.00202,0.0,0.23866]
[1778075284868,65.65,81697.05,55.8,-0.00203,0.0,0.2395]
[1778075285004,65.65,81685.36,55.8,-0.00206,0.0,0.24278]
[1778075285584,65.65,81685.36,55.8,-0.00206,0.0,0.24278]
[1778075287657,65.65,81679.14,55.8,-0.00208,0.0,0.24454]
[1778075287797,65.65,81679.14,55.8,-0.00208,0.0,0.24454]
[1778075291900,65.65,81689.45,55.8,-0.00205,0.0,0.24163]
[1778075292907,65.65,81699.5,55.8,-0.00203,0.0,0.23882]
[1778075296938,65.65,81682.91,55.8,-0.00207,0.0,0.24347]
[1778075298005,65.65,81682.91,55.8,-0.00207,0.0,0.24347]
[1778075303986,65.65,81682.36,55.8,-0.00207,0.0,0.24362]
[1778075306006,65.65,81696.43,55.8,-0.00203,0.0,0.23967]
[1778075311044,65.65,81702.05,55.8,-0.00201,0.0,0.23711]
[1778075316079,65.65,81695.16,55.8,-0.00203,0.0,0.23902]
[1778075321115,65.65,81698.07,55.8,-0.00202,0.0,0.23821]
[1778075326152,65.65,81714.98,55.8,-0.00198,0.0,0.23357]
[1778075330181,65.65,81728.76,55.8,-0.00194,0.0,0.22984]
[1778075333864,65.65,81724.11,55.8,-0.00195,0.0,0.23109]
[1778075334581,65.65,81720.16,55.8,-0.00196,0.0,0.23216]
[1778075335025,65.65,81720.16,55.8,-0.00196,0.0,0.23216]
[1778075336343,65.65,81717.88,55.8,-0.00197,0.0,0.23278]
[1778075336991,65.65,81717.88,55.8,-0.00197,0.0,0.23278]
[1778075338269,65.65,81722.21,55.8,-0.00196,0.0,0.2316]
[1778075338914,65.65,81726.2,55.8,-0.00195,0.0,0.23053]
[1778075341953,65.65,81720.58,55.8,-0.00196,0.0,0.23204]
[1778075342220,65.65,81720.58,55.8,-0.00196,0.0,0.23204]
[1778075342229,65.65,81720.58,55.8,-0.00196,0.0,0.23204]
[1778075342616,65.65,81720.44,55.8,-0.00196,0.0,0.23208]
[1778075343018,65.65,81720.44,55.8,-0.00196,0.0,0.23208]
[1778075343869,65.65,81717.55,55.8,-0.00197,0.0,0.23287]
[1778075346048,65.65,81715.39,55.8,-0.00198,0.0,0.23345]
[1778075346442,65.65,81715.39,55.8,-0.00198,0.0,0.23345]
[1778075348310,65.65,81727.11,55.8,-0.00195,0.0,0.23028]
[1778075349370,65.65,81727.11,55.8,-0.00195,0.0,0.23028]
[1778075350106,65.65,81727.11,55.8,-0.00195,0.0,0.23028]
[1778075356943,65.65,81738.83,55.8,-0.00192,0.0,0.22715]
[1778075357697,65.65,81739.4,55.8,-0.00192,0.0,0.22699]
[1778075359619,65.65,81740.07,55.8,-0.00191,0.0,0.22682]
[1778075360133,65.65,81740.07,55.8,-0.00191,0.0,0.22682]
[1778075360150,65.65,81750.78,55.8,-0.00189,0.0,0.22399]
[1778075362746,65.65,81758.11,55.8,-0.00187,0.0,0.22207]
[1778075363318,65.65,81754.69,55.8,-0.00188,0.0,0.22296]
[1778075364575,65.65,81749.52,55.8,-0.00189,0.0,0.22432]
[1778075365121,65.65,81749.52,55.8,-0.00189,0.0,0.22432]
[1778075365707,65.65,81742.57,55.8,-0.00191,0.0,0.22615]
[1778075366403,65.65,81739.63,55.8,-0.00191,0.0,0.22693]
[1778075366430,65.65,81739.63,55.8,-0.00191,0.0,0.22693]
[1778075366806,65.65,81739.63,55.8,-0.00191,0.0,0.22693]
[1778075367332,65.65,81736.42,55.8,-0.00192,0.0,0.22779]
[1778075367938,65.65,81736.42,55.8,-0.00192,0.0,0.22779]
[1778075369743,65.65,81726.46,55.8,-0.00195,0.0,0.23046]
[1778075370433,65.65,81728.91,55.8,-0.00194,0.0,0.2298]
[1778075370902,65.65,81728.91,55.8,-0.00194,0.0,0.2298]
[1778075371076,65.65,81728.91,55.8,-0.00194,0.0,0.2298]
[1778075371230,65.65,81728.91,55.8,-0.00194,0.0,0.2298]
[1778075371253,65.65,81728.91,55.8,-0.00194,0.0,0.2298]
[1778075371714,65.65,81730.55,55.8,-0.00193,0.0,0.22838]
[1778075372806,65.65,81737.61,55.8,-0.00191,0.0,0.2265]
[1778075376301,65.65,81744.98,55.8,-0.00189,0.0,0.22456]
[1778075376874,65.65,81742.0,55.8,-0.0019,0.0,0.22534]
[1778075379536,65.65,81756.95,55.8,-0.00186,0.0,0.22142]
[1778075380728,65.65,81756.95,55.8,-0.00186,0.0,0.22142]
[1778075381702,65.65,81756.45,55.8,-0.00187,0.0,0.22155]
[1778075382492,65.65,81749.62,55.8,-0.00188,0.0,0.22334]
[1778075383089,65.65,81749.62,55.8,-0.00188,0.0,0.22334]
[1778075386466,65.65,81740.94,55.8,-0.0019,0.0,0.22562]
[1778075386998,65.65,81740.94,55.8,-0.0019,0.0,0.22562]
[1778075387709,65.65,81742.22,55.8,-0.0019,0.0,0.22528]
[1778075388044,65.65,81742.22,55.8,-0.0019,0.0,0.22528]
[1778075388092,65.65,81729.4,55.8,-0.00193,0.0,0.22869]
[1778075389545,65.65,81721.88,55.8,-0.00195,0.0,0.23071]
[1778075390143,65.65,81721.88,55.8,-0.00195,0.0,0.23071]
[1778075393198,65.65,81716.31,55.8,-0.00197,0.0,0.23222]
[1778075393809,65.65,81715.31,55.8,-0.00197,0.0,0.23249]
[1778075396496,65.65,81722.76,55.8,-0.00195,0.0,0.23048]
[1778075396968,65.65,81722.76,55.8,-0.00195,0.0,0.23048]
[1778075399100,65.65,81718.5,55.8,-0.00196,0.0,0.23163]
[1778075399433,65.65,81719.5,55.8,-0.00196,0.0,0.23136]
[1778075399900,65.65,81719.5,55.8,-0.00196,0.0,0.23136]
[1778075400762,65.65,81723.63,55.8,-0.00195,0.0,0.23024]
[1778075401399,65.65,81725.66,55.8,-0.00194,0.0,0.22969]
[1778075401948,65.65,81725.66,55.8,-0.00194,0.0,0.22969]
[1778075403707,65.65,81714.63,55.8,-0.00197,0.0,0.23268]
[1778075404569,65.65,81714.63,55.8,-0.00197,0.0,0.23268]
[1778075404721,65.65,81714.63,55.8,-0.00197,0.0,0.23268]
[1778075404848,65.65,81714.63,55.8,-0.00197,0.0,0.23268]
[1778075405842,65.65,81714.35,55.8,-0.00197,0.0,0.23275]
[1778075406063,65.65,81689.64,55.8,-0.00203,0.0,0.23955]
[1778075406505,65.65,81689.64,55.8,-0.00203,0.0,0.23955]
[1778075406909,65.65,81689.64,55.8,-0.00203,0.0,0.23955]
[1778075406959,65.65,81664.46,55.8,-0.0021,0.0,0.24667]
[1778075408190,65.65,81664.46,55.8,-0.0021,0.0,0.24667]
[1778075408679,65.65,81655.42,55.8,-0.00213,0.0,0.24927]
[1778075409141,65.65,81655.42,55.8,-0.00213,0.0,0.24927]
[1778075409374,65.65,81655.42,55.8,-0.00213,0.0,0.24927]
[1778075411862,65.65,81640.69,55.8,-0.00217,0.0,0.25355]
[1778075412569,65.65,81644.4,55.8,-0.00216,0.0,0.25247]
[1778075415709,65.65,81643.65,55.8,-0.00216,0.0,0.25269]
[1778075416192,65.65,81643.65,55.8,-0.00216,0.0,0.25269]
[1778075419322,65.65,81648.45,55.8,-0.00215,0.0,0.25129]
[1778075419329,65.65,81648.45,55.8,-0.00215,0.0,0.25129]
[1778075419784,65.65,81655.13,55.8,-0.00213,0.0,0.24935]
[1778075420335,65.65,81655.13,55.8,-0.00213,0.0,0.24935]
[1778075421811,65.65,81656.3,55.8,-0.00212,0.0,0.24901]
[1778075423009,65.65,81659.25,55.8,-0.00212,0.0,0.24816]
[1778075424300,65.65,81660.92,55.8,-0.00211,0.0,0.24768]
[1778075424829,65.65,81662.01,55.8,-0.00211,0.0,0.24737]
[1778075427409,65.65,81668.21,55.8,-0.00209,0.0,0.2456]
[1778075428044,65.65,81668.21,55.8,-0.00209,0.0,0.2456]
[1778075430867,65.65,81671.65,55.8,-0.00208,0.0,0.24462]
[1778075431301,65.65,81671.65,55.8,-0.00208,0.0,0.24462]
[1778075433880,65.65,81676.65,55.8,-0.00206,0.0,0.24218]
[1778075434512,65.65,81678.27,55.8,-0.00206,0.0,0.24173]
[1778075435086,65.65,81678.27,55.8,-0.00206,0.0,0.24173]
[1778075435397,65.65,81680.02,55.8,-0.00205,0.0,0.24124]
[1778075436026,65.65,81680.02,55.8,-0.00205,0.0,0.24124]
[1778075436351,65.65,81680.02,55.8,-0.00205,0.0,0.24124]
[1778075437967,65.65,81697.96,55.8,-0.002,0.0,0.23625]
[1778075438595,65.65,81701.21,55.8,-0.002,0.0,0.23535]
[1778075440027,65.65,81708.11,55.8,-0.00198,0.0,0.23346]
[1778075441552,65.65,81704.16,55.8,-0.00199,0.0,0.23454]
[1778075443695,65.65,81708.33,55.8,-0.00198,0.0,0.2334]
[1778075444833,65.65,81707.57,55.8,-0.00198,0.0,0.23361]
[1778075447135,65.65,81710.77,55.8,-0.00197,0.0,0.23274]
[1778075447723,65.65,81711.4,55.8,-0.00197,0.0,0.23257]
[1778075449304,65.65,81712.58,55.8,-0.00197,0.0,0.23225]
[1778075449615,65.65,81712.55,55.8,-0.00197,0.0,0.23226]
[1778075451137,65.65,81712.54,55.8,-0.00197,0.0,0.23226]
[1778075451639,65.65,81706.96,55.8,-0.00198,0.0,0.23378]
[1778075452317,65.65,81706.96,55.8,-0.00198,0.0,0.23378]
[1778075452402,65.65,81661.55,55.8,-0.0021,0.0,0.24647]
[1778075453104,65.65,81635.41,55.8,-0.00217,0.0,0.25405]
[1778075454694,65.65,81637.08,55.8,-0.00217,0.0,0.25356]
[1778075455216,65.65,81637.08,55.8,-0.00217,0.0,0.25356]
[1778075458167,65.65,81645.02,55.8,-0.00215,0.0,0.25124]
[1778075458583,65.65,81642.73,55.8,-0.00215,0.0,0.25191]
[1778075458804,65.65,81642.73,55.8,-0.00215,0.0,0.25191]
[1778075459235,65.65,81642.73,55.8,-0.00215,0.0,0.25191]
[1778075461160,65.65,81619.18,55.8,-0.00222,0.0,0.25886]
[1778075462167,65.65,81608.37,55.8,-0.00225,0.0,0.26211]
[1778075463725,65.65,81606.0,55.8,-0.00226,0.0,0.26282]
[1778075463830,65.65,81606.0,55.8,-0.00226,0.0,0.26282]
[1778075465188,65.65,81625.55,55.8,-0.0022,0.0,0.25696]
[1778075465474,65.65,81625.55,55.8,-0.0022,0.0,0.25696]
[1778075465663,65.65,81625.55,55.8,-0.0022,0.0,0.25696]
[1778075466531,65.65,81635.48,55.8,-0.00217,0.0,0.25403]
[1778075466731,65.65,81635.48,55.8,-0.00217,0.0,0.25403]
[1778075467853,65.65,81642.65,55.8,-0.00215,0.0,0.25193]
[1778075468252,65.65,81642.65,55.8,-0.00215,0.0,0.25193]
[1778075468627,65.65,81636.82,55.8,-0.00217,0.0,0.25364]
[1778075469805,65.65,81638.39,55.8,-0.00217,0.0,0.25318]
[1778075472587,65.65,81638.02,55.8,-0.00217,0.0,0.25328]
[1778075473746,65.65,81635.53,55.8,-0.00217,0.0,0.25401]
[1778075474230,65.65,81635.53,55.8,-0.00217,0.0,0.25401]
[1778075474877,65.65,81640.09,55.8,-0.00216,0.0,0.25268]
[1778075475275,65.65,81640.09,55.8,-0.00216,0.0,0.25268]
[1778075475392,65.65,81640.09,55.8,-0.00216,0.0,0.25268]
[1778075475437,65.65,81641.4,55.8,-0.00216,0.0,0.25229]
[1778075475884,65.65,81641.4,55.8,-0.00216,0.0,0.25229]
[1778075476910,65.65,81644.59,55.8,-0.00215,0.0,0.25136]
[1778075478124,65.65,81640.24,55.8,-0.00216,0.0,0.25263]
[1778075478742,65.65,81646.1,55.8,-0.00214,0.0,0.25093]
[1778075479724,65.65,81651.72,55.8,-0.00213,0.0,0.2493]
[1778075479850,65.65,81651.72,55.8,-0.00213,0.0,0.2493]
[1778075481625,65.65,81658.99,55.8,-0.00211,0.0,0.2472]
[1778075482045,65.65,81658.99,55.8,-0.00211,0.0,0.2472]
[1778075482308,65.65,81669.85,55.8,-0.00208,0.0,0.24411]
[1778075483315,65.65,81680.06,55.8,-0.00205,0.0,0.24122]
[1778075484695,65.65,81689.87,55.8,-0.00203,0.0,0.23848]
[1778075484995,65.65,81689.87,55.8,-0.00203,0.0,0.23848]
[1778075485843,65.65,81687.51,55.8,-0.00203,0.0,0.23914]
[1778075485861,65.65,81687.51,55.8,-0.00203,0.0,0.23914]
[1778075488350,65.65,81673.5,55.8,-0.00207,0.0,0.24307]
[1778075489130,65.65,81673.5,55.8,-0.00207,0.0,0.24307]
[1778075489200,65.65,81673.5,55.8,-0.00207,0.0,0.24307]
[1778075491371,65.65,81683.24,55.8,-0.00203,0.0,0.23932]
[1778075496407,65.65,81678.44,55.8,-0.00205,0.0,0.24067]
[1778075496773,65.65,81678.44,55.8,-0.00205,0.0,0.24067]
[1778075496803,65.65,81678.44,55.8,-0.00205,0.0,0.24067]
[1778075502968,65.65,81670.46,55.8,-0.00207,0.0,0.24291]
[1778075503021,65.65,81670.46,55.8,-0.00207,0.0,0.24291]
[1778075503456,65.65,81655.7,55.8,-0.00211,0.0,0.24711]
[1778075503605,65.65,81655.7,55.8,-0.00211,0.0,0.24711]
[1778075504439,65.65,81655.7,55.8,-0.00211,0.0,0.24711]
[1778075504930,65.65,81646.21,55.8,-0.00213,0.0,0.24985]
[1778075505629,65.65,81646.21,55.8,-0.00213,0.0,0.24985]
[1778075508748,65.65,81640.91,55.8,-0.00215,0.0,0.25139]
[1778075509317,65.65,81640.91,55.8,-0.00215,0.0,0.25139]
[1778075510352,65.65,81640.41,55.8,-0.00215,0.0,0.25153]
[1778075510421,65.65,81640.41,55.8,-0.00215,0.0,0.25153]
[1778075512049,65.65,81632.6,55.8,-0.00217,0.0,0.25382]
[1778075512304,65.65,81632.6,55.8,-0.00217,0.0,0.25382]
[1778075513027,65.65,81633.02,55.8,-0.00217,0.0,0.2537]
[1778075513777,65.65,81637.97,55.8,-0.00216,0.0,0.25225]
[1778075514380,65.65,81637.97,55.8,-0.00216,0.0,0.25225]
[1778075514869,65.65,81645.62,55.8,-0.00214,0.0,0.25002]
[1778075517235,65.65,81647.41,55.8,-0.00213,0.0,0.2495]
[1778075517252,65.65,81647.41,55.8,-0.00213,0.0,0.2495]
[1778075520056,65.65,81656.24,55.8,-0.00211,0.0,0.24696]
[1778075520227,65.65,81656.24,55.8,-0.00211,0.0,0.24696]
[1778075520586,65.65,81664.65,55.8,-0.00208,0.0,0.24456]
[1778075523394,65.65,81671.59,55.8,-0.00207,0.0,0.24259]
[1778075523428,65.65,81671.59,55.8,-0.00207,0.0,0.24259]
[1778075523575,65.65,81676.32,55.8,-0.00205,0.0,0.24126]
[1778075523777,65.65,81676.32,55.8,-0.00205,0.0,0.24126]
[1778075524925,65.65,81681.62,55.8,-0.00204,0.0,0.23978]
[1778075526158,65.65,81690.35,55.8,-0.00202,0.0,0.23735]
[1778075526258,65.65,81703.61,55.8,-0.00198,0.0,0.2337]
[1778075526802,65.65,81703.61,55.8,-0.00198,0.0,0.2337]
[1778075527356,65.65,81703.61,55.8,-0.00198,0.0,0.2337]
[1778075528526,65.65,81712.2,55.8,-0.00196,0.0,0.23137]
[1778075529301,65.65,81712.2,55.8,-0.00196,0.0,0.23137]
[1778075531840,65.65,81709.95,55.8,-0.00197,0.0,0.23198]
[1778075532457,65.65,81709.95,55.8,-0.00197,0.0,0.23198]
[1778075533916,65.65,81708.6,55.8,-0.00197,0.0,0.23234]
[1778075534721,65.65,81706.31,55.8,-0.00197,0.0,0.23297]
[1778075537643,65.65,81714.07,55.8,-0.00195,0.0,0.23086]
[1778075538334,65.65,81714.07,55.8,-0.00195,0.0,0.23086]
[1778075543736,65.65,81721.81,55.8,-0.00194,0.0,0.22878]
[1778075544707,65.65,81721.81,55.8,-0.00194,0.0,0.22878]
[1778075544801,65.65,81721.81,55.8,-0.00194,0.0,0.22878]
[1778075546758,65.65,81708.59,55.8,-0.00197,0.0,0.23235]
[1778075548620,65.65,81706.72,55.8,-0.00197,0.0,0.23285]
[1778075549090,65.65,81706.72,55.8,-0.00197,0.0,0.23285]
[1778075549770,65.65,81703.82,55.8,-0.00198,0.0,0.23365]
[1778075550277,65.65,81703.82,55.8,-0.00198,0.0,0.23365]
[1778075555821,65.65,81699.24,55.8,-0.00198,0.0,0.23391]
[1778075556956,65.65,81699.24,55.8,-0.00198,0.0,0.23391]
[1778075557663,65.65,81699.59,55.8,-0.00198,0.0,0.23381]
[1778075563002,65.65,81691.2,55.8,-0.00201,0.0,0.23611]
[1778075563325,65.65,81691.2,55.8,-0.00201,0.0,0.23611]
[1778075563402,65.65,81691.2,55.8,-0.00201,0.0,0.23611]
[1778075564418,65.65,81674.43,55.8,-0.00205,0.0,0.24078]
[1778075564773,65.65,81674.43,55.8,-0.00205,0.0,0.24078]
[1778075567863,65.65,81661.56,55.8,-0.00208,0.0,0.24441]
[1778075568178,65.65,81661.56,55.8,-0.00208,0.0,0.24441]
[1778075570598,65.65,81649.9,55.8,-0.00212,0.0,0.24774]
[1778075571064,65.65,81649.9,55.8,-0.00212,0.0,0.24774]
[1778075574555,65.65,81650.46,55.8,-0.00211,0.0,0.24758]
[1778075575158,65.65,81650.46,55.8,-0.00211,0.0,0.24758]
[1778075575796,65.65,81650.12,55.8,-0.00212,0.0,0.24768]
[1778075576394,65.65,81650.12,55.8,-0.00212,0.0,0.24768]
[1778075577085,65.65,81654.11,55.8,-0.0021,0.0,0.24654]
[1778075577741,65.65,81655.19,55.8,-0.0021,0.0,0.24623]
[1778075578159,65.65,81655.19,55.8,-0.0021,0.0,0.24623]
[1778075578212,65.65,81655.19,55.8,-0.0021,0.0,0.24623]
[1778075578219,65.65,81655.19,55.8,-0.0021,0.0,0.24623]
[1778075578228,65.65,81655.19,55.8,-0.0021,0.0,0.24623]
[1778075580772,65.65,81640.67,55.8,-0.00214,0.0,0.25041]
[1778075581872,65.65,81639.73,55.8,-0.00214,0.0,0.25069]
[1778075582919,65.65,81640.31,55.8,-0.00214,0.0,0.25052]
[1778075583525,65.65,81640.31,55.8,-0.00214,0.0,0.25052]
[1778075584251,65.65,81636.84,55.8,-0.00215,0.0,0.25153]
[1778075584710,65.65,81642.3,55.8,-0.00214,0.0,0.24994]
[1778075588568,65.65,81641.64,55.8,-0.00214,0.0,0.25013]
[1778075588884,65.65,81641.64,55.8,-0.00214,0.0,0.25013]
[1778075594092,65.65,81632.72,55.8,-0.00216,0.0,0.25273]
[1778075594738,65.65,81632.72,55.8,-0.00216,0.0,0.25273]
[1778075595434,65.65,81632.72,55.8,-0.00216,0.0,0.25273]
[1778075600605,65.65,81628.85,55.8,-0.00217,0.0,0.25387]
[1778075601042,65.65,81628.85,55.8,-0.00217,0.0,0.25387]
[1778075601821,65.65,81632.53,55.8,-0.00216,0.0,0.25279]
[1778075602458,65.65,81632.53,55.8,-0.00216,0.0,0.25279]
[1778075604284,65.65,81632.01,55.8,-0.00217,0.0,0.25294]
[1778075604731,65.65,81629.26,55.8,-0.00217,0.0,0.25375]
[1778075606951,65.65,81630.21,55.8,-0.00217,0.0,0.25347]
[1778075607201,65.65,81630.21,55.8,-0.00217,0.0,0.25347]
[1778075607707,65.65,81632.22,55.8,-0.00216,0.0,0.25288]
[1778075608159,65.65,81632.22,55.8,-0.00216,0.0,0.25288]
[1778075608921,65.65,81634.21,55.8,-0.00216,0.0,0.25229]
[1778075609189,65.65,81634.21,55.8,-0.00216,0.0,0.25229]
[1778075611479,65.65,81635.4,55.8,-0.00216,0.0,0.25195]
[1778075611514,65.65,81635.4,55.8,-0.00216,0.0,0.25195]
[1778075611623,65.65,81636.69,55.8,-0.00214,0.0,0.25052]
[1778075612483,65.65,81636.69,55.8,-0.00214,0.0,0.25052]
[1778075613227,65.65,81618.65,55.8,-0.00219,0.0,0.25581]
[1778075614679,65.65,81620.41,55.8,-0.00219,0.0,0.25529]
[1778075615080,65.65,81620.41,55.8,-0.00219,0.0,0.25529]
[1778075615440,65.65,81620.41,55.8,-0.00219,0.0,0.25529]
[1778075615626,65.65,81622.48,55.8,-0.00218,0.0,0.25468]
[1778075617449,65.65,81626.82,55.8,-0.00217,0.0,0.25341]
[1778075617880,65.65,81629.93,55.8,-0.00216,0.0,0.25249]
[1778075618582,65.65,81629.93,55.8,-0.00216,0.0,0.25249]
[1778075619231,65.65,81631.12,55.8,-0.00216,0.0,0.25215]
[1778075624501,65.65,81638.12,55.8,-0.00214,0.0,0.25011]
[1778075624726,65.65,81639.13,55.8,-0.00214,0.0,0.24981]
[1778075626922,65.65,81645.44,55.8,-0.00212,0.0,0.24799]
[1778075627114,65.65,81645.44,55.8,-0.00212,0.0,0.24799]
[1778075627616,65.65,81651.02,55.8,-0.0021,0.0,0.24639]
[1778075628017,65.65,81651.02,55.8,-0.0021,0.0,0.24639]
[1778075633368,65.65,81647.06,55.8,-0.00211,0.0,0.24752]
[1778075638404,65.65,81643.54,55.8,-0.00212,0.0,0.24854]
[1778075639092,65.65,81643.54,55.8,-0.00212,0.0,0.24854]
[1778075639649,65.65,81647.48,55.8,-0.00211,0.0,0.2474]
[1778075641814,65.65,81652.27,55.8,-0.0021,0.0,0.24603]
[1778075641919,65.65,81652.27,55.8,-0.0021,0.0,0.24603]
[1778075641957,65.65,81652.27,55.8,-0.0021,0.0,0.24603]
[1778075642402,65.65,81652.27,55.8,-0.0021,0.0,0.24603]
[1778075642599,65.65,81652.27,55.8,-0.0021,0.0,0.24603]
[1778075642905,65.65,81659.84,55.8,-0.00208,0.0,0.24387]
[1778075643438,65.65,81675.59,55.8,-0.00204,0.0,0.23944]
[1778075643833,65.65,81675.59,55.8,-0.00204,0.0,0.23944]
[1778075644589,65.65,81675.59,55.8,-0.00204,0.0,0.23944]
[1778075645089,65.65,81681.54,55.8,-0.00202,0.0,0.23778]
[1778075645750,65.65,81680.24,55.8,-0.00203,0.0,0.23814]
[1778075646350,65.65,81680.24,55.8,-0.00203,0.0,0.23814]
[1778075646855,65.65,81683.78,55.8,-0.00202,0.0,0.23716]
[1778075649132,65.65,81700.38,55.8,-0.00197,0.0,0.23261]
[1778075649738,65.65,81699.4,55.8,-0.00198,0.0,0.23287]
[1778075652645,65.65,81694.85,55.8,-0.00199,0.0,0.23411]
[1778075653211,65.65,81694.85,55.8,-0.00199,0.0,0.23411]
[1778075660294,65.65,81697.73,55.8,-0.00198,0.0,0.23333]
[1778075660322,65.65,81697.73,55.8,-0.00198,0.0,0.23333]
[1778075662575,65.65,81689.2,55.8,-0.002,0.0,0.23567]
[1778075662663,65.65,81690.95,55.8,-0.002,0.0,0.23518]
[1778075662742,65.65,81690.95,55.8,-0.002,0.0,0.23518]
[1778075662976,65.65,81690.95,55.8,-0.002,0.0,0.23518]
[1778075664957,65.65,81701.64,55.8,-0.00197,0.0,0.23226]
[1778075665730,65.65,81702.03,55.8,-0.00197,0.0,0.23216]
[1778075671664,65.65,81694.04,55.8,-0.00198,0.0,0.23334]
[1778075674921,65.65,81695.89,55.8,-0.00198,0.0,0.23284]
[1778075675077,65.65,81695.89,55.8,-0.00198,0.0,0.23284]
[1778075675142,65.65,81695.89,55.8,-0.00198,0.0,0.23284]
[1778075681088,65.65,81688.37,55.8,-0.002,0.0,0.2349]
[1778075681734,65.65,81699.89,55.8,-0.00197,0.0,0.23175]
[1778075684755,65.65,81713.24,55.8,-0.00193,0.0,0.22815]
[1778075687777,65.65,81723.83,55.8,-0.00191,0.0,0.22534]
[1778075692812,65.65,81731.44,55.8,-0.00189,0.0,0.22333]
[1778075697847,65.65,81730.47,55.8,-0.00189,0.0,0.22358]
[1778075702882,65.65,81719.62,55.8,-0.00192,0.0,0.22645]
[1778075707917,65.65,81731.7,55.8,-0.00189,0.0,0.22326]
[1778075709932,65.65,81748.18,55.8,-0.00185,0.0,0.21897]
[1778075711946,65.65,81761.58,55.8,-0.00181,0.0,0.21554]
[1778075715974,65.65,81780.11,55.8,-0.00177,0.0,0.21087]
[1778075717988,65.65,81769.8,55.8,-0.00179,0.0,0.21346]
[1778075719695,65.65,81769.8,55.8,-0.00179,0.0,0.21346]
[1778075719967,65.65,81770.14,55.8,-0.00179,0.0,0.21337]
[1778075725039,65.65,81764.91,55.8,-0.00181,0.0,0.21469]
[1778075729067,65.65,81744.63,55.8,-0.00185,0.0,0.21989]
[1778075732088,65.65,81729.3,55.8,-0.00188,0.0,0.22293]
[1778075737123,65.65,81734.71,55.8,-0.00187,0.0,0.22152]
[1778075742158,65.65,81745.88,55.8,-0.00184,0.0,0.21862]
[1778075747193,65.65,81749.84,55.8,-0.00183,0.0,0.2176]
[1778075752230,65.65,81745.89,55.8,-0.00184,0.0,0.21862]
[1778075756258,65.65,81735.61,55.8,-0.00187,0.0,0.22128]
[1778075761295,65.65,81721.69,55.8,-0.0019,0.0,0.22494]
[1778075762302,65.65,81706.33,55.8,-0.00194,0.0,0.22903]
[1778075767338,65.65,81700.03,55.8,-0.00196,0.0,0.23073]
[1778075772373,65.65,81700.64,55.8,-0.00196,0.0,0.23057]
[1778075776402,65.65,81690.57,55.8,-0.00198,0.0,0.2333]
[1778075777408,65.65,81679.96,55.8,-0.00201,0.0,0.23621]
[1778075778415,65.65,81665.16,55.8,-0.00205,0.0,0.24033]
[1778075781436,65.65,81654.69,55.8,-0.00208,0.0,0.24328]
[1778075786471,65.65,81657.3,55.8,-0.00207,0.0,0.24255]
[1778075791506,65.65,81674.15,55.8,-0.00202,0.0,0.23682]
[1778075796541,65.65,81674.98,55.8,-0.00201,0.0,0.23659]
[1778075801577,65.65,81682.72,55.8,-0.00199,0.0,0.23446]
[1778075805605,65.65,81692.92,55.8,-0.00197,0.0,0.23167]
[1778075808105,65.65,81693.18,55.8,-0.00197,0.0,0.2316]
[1778075813661,65.65,81697.99,55.8,-0.00195,0.0,0.2303]
[1778075818696,65.65,81693.54,55.8,-0.00197,0.0,0.2315]
[1778075821432,65.65,81697.28,55.8,-0.00196,0.0,0.23049]
[1778075826752,65.65,81697.62,55.8,-0.00196,0.0,0.2304]
[1778075831787,65.65,81701.27,55.8,-0.00195,0.0,0.22941]
[1778075832794,65.65,81711.85,55.8,-0.00192,0.0,0.22658]
[1778075834809,65.65,81723.15,55.8,-0.00189,0.0,0.22359]
[1778075839846,65.65,81725.69,55.8,-0.00189,0.0,0.22292]
[1778075844881,65.65,81725.9,55.8,-0.00188,0.0,0.22287]
[1778075849916,65.65,81722.89,55.8,-0.00189,0.0,0.22366]
[1778075854951,65.65,81723.65,55.8,-0.00188,0.0,0.2225]
[1778075859986,65.65,81716.95,55.8,-0.0019,0.0,0.22426]
[1778075865021,65.65,81720.47,55.8,-0.00189,0.0,0.22334]
[1778075870056,65.65,81721.33,55.8,-0.00189,0.0,0.22311]
[1778075875091,65.65,81723.71,55.8,-0.00188,0.0,0.22249]
[1778075880126,65.65,81719.13,55.8,-0.00189,0.0,0.22369]
[1778075885161,65.65,81726.57,55.8,-0.00188,0.0,0.22174]
[1778075890197,65.65,81725.21,55.8,-0.00188,0.0,0.22209]
[1778075895232,65.65,81724.37,55.8,-0.00188,0.0,0.22231]
[1778075900267,65.65,81724.58,55.8,-0.00188,0.0,0.22226]
[1778075905302,65.65,81719.94,55.8,-0.00189,0.0,0.22348]
[1778075910340,65.65,81719.27,55.8,-0.00189,0.0,0.22365]
[1778075915378,65.65,81709.62,55.8,-0.00191,0.0,0.22524]
[1778075920413,65.65,81709.64,55.8,-0.00191,0.0,0.22523]
[1778075925448,65.65,81711.71,55.8,-0.0019,0.0,0.22468]
[1778075931490,65.65,81718.82,55.8,-0.00189,0.0,0.22281]
[1778075936525,65.65,81721.72,55.8,-0.00188,0.0,0.22205]
[1778075941692,65.65,81721.0,55.8,-0.00188,0.0,0.22224]
[1778075947602,65.65,81720.71,55.8,-0.00188,0.0,0.22231]
[1778075952638,65.65,81713.13,55.8,-0.0019,0.0,0.22431]
[1778075957672,65.65,81717.47,55.8,-0.00189,0.0,0.22316]
[1778075962707,65.65,81717.71,55.8,-0.00189,0.0,0.2231]
[1778075967746,65.65,81712.01,55.8,-0.0019,0.0,0.2246]
[1778075972781,65.65,81710.25,55.8,-0.0019,0.0,0.22411]
[1778075977816,65.65,81705.38,55.8,-0.00191,0.0,0.22539]
[1778075981846,65.65,81686.85,55.8,-0.00196,0.0,0.23036]
[1778075983859,65.65,81671.99,55.8,-0.002,0.0,0.23441]
[1778075988910,65.65,81664.99,55.8,-0.00202,0.0,0.23634]
[1778075993945,65.65,81674.81,55.8,-0.00199,0.0,0.23364]
[1778075996233,65.65,81684.68,55.8,-0.00196,0.0,0.23095]
[1778075997810,65.65,81678.53,55.8,-0.00198,0.0,0.23262]
[1778076001041,65.65,81666.42,55.8,-0.00201,0.0,0.23595]
[1778076004035,65.65,81678.15,55.8,-0.00198,0.0,0.23272]
[1778076005042,65.65,81689.34,55.8,-0.00195,0.0,0.22969]
[1778076009070,65.65,81674.86,55.8,-0.00199,0.0,0.23362]
[1778076014106,65.65,81673.6,55.8,-0.00199,0.0,0.23397]
[1778076019284,65.65,81664.68,55.8,-0.00202,0.0,0.23643]
[1778076025183,65.65,81663.7,55.8,-0.00202,0.0,0.2367]
[1778076029222,65.65,81651.41,55.8,-0.00205,0.0,0.24013]
[1778076034771,65.65,81647.23,55.8,-0.00205,0.0,0.24028]
[1778076037281,65.65,81632.85,55.8,-0.00209,0.0,0.24435]
[1778076042320,65.65,81643.65,55.8,-0.00206,0.0,0.24129]
[1778076047363,65.65,81630.19,55.8,-0.0021,0.0,0.24511]
[1778076052398,65.65,81624.99,55.8,-0.00211,0.0,0.2466]
[1778076057433,65.65,81622.09,55.8,-0.00212,0.0,0.24744]
[1778076061463,65.65,81602.3,55.8,-0.00218,0.0,0.2532]
[1778076062478,65.65,81586.61,55.8,-0.00222,0.0,0.25786]
[1778076065495,65.65,81602.34,55.8,-0.00218,0.0,0.25319]
[1778076070649,65.65,81597.9,55.8,-0.00219,0.0,0.2545]
[1778076076056,65.65,81606.51,55.8,-0.00217,0.0,0.25197]
[1778076080607,65.65,81626.25,55.8,-0.00211,0.0,0.24624]
[1778076085642,65.65,81619.92,55.8,-0.00213,0.0,0.24806]
[1778076086649,65.65,81605.83,55.8,-0.00217,0.0,0.25217]
[1778076091684,65.65,81610.2,55.8,-0.00215,0.0,0.24984]
[1778076096719,65.65,81617.37,55.8,-0.00213,0.0,0.24776]
[1778076098733,65.65,81606.36,55.8,-0.00216,0.0,0.25096]
[1778076103768,65.65,81600.87,55.8,-0.00217,0.0,0.25256]
[1778076106789,65.65,81612.64,55.8,-0.00214,0.0,0.24913]
[1778076111824,65.65,81596.96,55.8,-0.00218,0.0,0.25372]
[1778076114848,65.65,81585.47,55.8,-0.00222,0.0,0.25712]
[1778076119883,65.65,81590.65,55.8,-0.0022,0.0,0.25558]
[1778076122904,65.65,81576.94,55.8,-0.00224,0.0,0.25968]
[1778076127939,65.65,81575.97,55.8,-0.00224,0.0,0.25997]
[1778076132978,65.65,81579.31,55.8,-0.00223,0.0,0.25897]
[1778076138013,65.65,81583.06,55.8,-0.00222,0.0,0.25784]
[1778076143051,65.65,81596.14,55.8,-0.00219,0.0,0.25396]
[1778076145292,65.65,81595.74,55.8,-0.00219,0.0,0.25408]
[1778076151107,65.65,81580.64,55.8,-0.00222,0.0,0.25749]
[1778076155515,65.65,81588.76,55.8,-0.0022,0.0,0.25507]
[1778076161179,65.65,81588.33,55.8,-0.0022,0.0,0.2552]
[1778076166214,65.65,81582.0,55.8,-0.00222,0.0,0.25709]
[1778076171249,65.65,81584.79,55.8,-0.00221,0.0,0.25625]
[1778076176284,65.65,81575.66,55.8,-0.00224,0.0,0.25898]
[1778076181336,65.65,81566.32,55.8,-0.00226,0.0,0.2618]
[1778076183339,65.65,81549.34,55.8,-0.00231,0.0,0.267]
[1778076188374,65.65,81562.74,55.8,-0.00227,0.0,0.26289]
[1778076190388,65.65,81580.37,55.8,-0.00222,0.0,0.25757]
[1778076195423,65.65,81590.48,55.8,-0.00219,0.0,0.25456]
[1778076200458,65.65,81585.13,55.8,-0.00221,0.0,0.25615]
[1778076205493,65.65,81594.64,55.8,-0.00218,0.0,0.25334]
[1778076207507,65.65,81612.39,55.8,-0.00213,0.0,0.24815]
[1778076209521,65.65,81601.68,55.8,-0.00216,0.0,0.25127]
[1778076214556,65.65,81593.14,55.8,-0.00218,0.0,0.25271]
[1778076219591,65.65,81593.57,55.8,-0.00218,0.0,0.25259]
[1778076224626,65.65,81592.91,55.8,-0.00218,0.0,0.25278]
[1778076229661,65.65,81588.91,55.8,-0.00219,0.0,0.25396]
[1778076232682,65.65,81564.78,55.8,-0.00226,0.0,0.26118]
[1778076234696,65.65,81554.39,55.8,-0.00229,0.0,0.26435]
[1778076239731,65.65,81550.9,55.8,-0.0023,0.0,0.26542]
[1778076243760,65.65,81539.54,55.8,-0.00233,0.0,0.26893]
[1778076247788,65.65,81525.6,55.8,-0.00237,0.0,0.27329]
[1778076252823,65.65,81526.72,55.8,-0.00237,0.0,0.27294]
[1778076256853,65.65,81538.44,55.8,-0.00234,0.0,0.26927]
[1778076261889,65.65,81534.6,55.8,-0.00235,0.0,0.27047]
[1778076263976,65.65,81523.06,55.8,-0.00238,0.0,0.27409]
[1778076269011,65.65,81518.3,55.8,-0.0024,0.0,0.2756]
[1778076273039,65.65,81500.85,55.8,-0.00244,0.0,0.28004]
[1778076278082,65.65,81496.3,55.8,-0.00246,0.0,0.28151]
[1778076283117,65.65,81491.31,55.8,-0.00247,0.0,0.28313]
[1778076285131,65.65,81481.31,55.8,-0.0025,0.0,0.2864]
[1778076288156,65.65,81470.41,55.8,-0.00254,0.0,0.29]
[1778076289159,65.65,81459.97,55.8,-0.00257,0.0,0.29349]
[1778076290166,65.65,81447.5,55.8,-0.00261,0.0,0.29771]
[1778076292180,65.65,81433.65,55.8,-0.00266,0.0,0.30245]
[1778076293187,65.65,81415.72,55.8,-0.00272,0.0,0.30869]
[1778076298223,65.65,81412.5,55.8,-0.00273,0.0,0.30982]
[1778076301245,65.65,81395.55,55.8,-0.00279,0.0,0.31585]
[1778076305273,65.65,81406.9,55.8,-0.00275,0.0,0.3118]
[1778076309961,65.65,81396.88,55.8,-0.00279,0.0,0.31537]
[1778076311315,65.65,81382.62,55.8,-0.00284,0.0,0.32051]
[1778076316780,65.65,81378.61,55.8,-0.00285,0.0,0.32197]
[1778076318370,65.65,81393.53,55.8,-0.0028,0.0,0.31657]
[1778076319920,65.65,81393.53,55.8,-0.0028,0.0,0.31657]
[1778076323680,65.65,81408.23,55.8,-0.00275,0.0,0.31133]
[1778076323751,65.65,81423.03,55.8,-0.0027,0.0,0.30613]
[1778076325420,65.65,81409.45,55.8,-0.00274,0.0,0.3109]
[1778076331320,65.65,81402.88,55.8,-0.00277,0.0,0.31323]
[1778076332906,65.65,81384.15,55.8,-0.00282,0.0,0.31868]
[1778076334345,65.65,81377.27,55.8,-0.00285,0.0,0.32117]
[1778076334487,65.65,81360.1,55.8,-0.00291,0.0,0.32747]
[1778076339520,65.65,81358.93,55.8,-0.00292,0.0,0.32791]
[1778076342827,65.65,81344.78,55.8,-0.00297,0.0,0.33318]
[1778076345562,65.65,81329.76,55.8,-0.00302,0.0,0.33887]
[1778076348583,65.65,81343.85,55.8,-0.00297,0.0,0.33353]
[1778076352129,65.65,81336.94,55.8,-0.003,0.0,0.33614]
[1778076353620,65.65,81356.46,55.8,-0.00292,0.0,0.32882]
[1778076355273,65.65,81367.26,55.8,-0.00288,0.0,0.32483]
[1778076358653,65.65,81378.36,55.8,-0.00284,0.0,0.32078]
[1778076363763,65.65,81380.74,55.8,-0.00284,0.0,0.31991]
[1778076366713,65.65,81393.99,55.8,-0.00279,0.0,0.31514]
[1778076368727,65.65,81370.36,55.8,-0.00287,0.0,0.3237]
[1778076369977,65.65,81360.4,55.8,-0.00291,0.0,0.32736]
[1778076372772,65.65,81347.43,55.8,-0.00296,0.0,0.33219]
[1778076374003,65.65,81336.91,55.8,-0.003,0.0,0.33615]
[1778076379511,65.65,81328.19,55.8,-0.00303,0.0,0.33947]
[1778076380837,65.65,81314.03,55.8,-0.00309,0.0,0.34491]
[1778076382850,65.65,81300.32,55.8,-0.00314,0.0,0.35026]
[1778076387892,65.65,81296.96,55.8,-0.00315,0.0,0.35158]
[1778076392933,65.65,81303.9,55.8,-0.00311,0.0,0.34749]
[1778076397967,65.65,81312.36,55.8,-0.00308,0.0,0.34421]
[1778076399981,65.65,81323.92,55.8,-0.00304,0.0,0.33976]
[1778076400991,65.65,81334.11,55.8,-0.003,0.0,0.33589]
[1778076401998,65.65,81344.8,55.8,-0.00296,0.0,0.33186]
[1778076403005,65.65,81360.98,55.8,-0.0029,0.0,0.32585]
[1778076406028,65.65,81349.62,55.8,-0.00294,0.0,0.33006]
[1778076407038,65.65,81326.71,55.8,-0.00302,0.0,0.3387]
[1778076407794,65.65,81326.71,55.8,-0.00302,0.0,0.3387]
[1778076408043,65.65,81291.68,55.8,-0.00316,0.0,0.35228]
[1778076413222,65.65,81296.03,55.8,-0.00314,0.0,0.35057]
[1778076415092,65.65,81279.44,55.8,-0.00321,0.0,0.35714]
[1778076419104,65.65,81279.65,55.8,-0.00321,0.0,0.35706]
[1778076420129,65.65,81260.42,55.8,-0.00329,0.0,0.36481]
[1778076420566,65.65,81260.42,55.8,-0.00329,0.0,0.36481]
[1778076423181,65.65,81229.72,55.8,-0.00342,0.0,0.37749]
[1778076424178,65.65,81209.67,55.8,-0.0035,0.0,0.38597]
[1778076425058,65.65,81209.67,55.8,-0.0035,0.0,0.38597]
[1778076425214,65.65,81189.96,55.8,-0.00359,0.0,0.39447]
[1778076426190,65.65,81177.96,55.8,-0.00364,0.0,0.39973]
[1778076427197,65.65,81167.57,55.8,-0.00369,0.0,0.40433]
[1778076430225,65.65,81153.67,55.8,-0.00376,0.0,0.41056]
[1778076433249,65.65,81143.56,55.8,-0.0038,0.0,0.41514]
[1778076438449,65.65,81142.31,55.8,-0.00381,0.0,0.41571]
[1778076444023,65.65,81142.79,55.8,-0.00381,0.0,0.41549]
[1778076445788,65.65,81143.07,55.8,-0.00381,0.0,0.41536]
[1778076450447,65.65,81155.94,55.8,-0.00375,0.0,0.40953]
[1778076451397,65.65,81171.95,55.8,-0.00366,0.0,0.40087]
[1778076453411,65.65,81181.9,55.8,-0.00361,0.0,0.39649]
[1778076457439,65.65,81192.43,55.8,-0.00357,0.0,0.39191]
[1778076461467,65.65,81205.98,55.8,-0.00351,0.0,0.38608]
[1778076466502,65.65,81219.96,55.8,-0.00345,0.0,0.38014]
[1778076468516,65.65,81236.05,55.8,-0.00338,0.0,0.3734]
[1778076471058,65.65,81249.58,55.8,-0.00332,0.0,0.36782]
[1778076473033,65.65,81255.13,55.8,-0.0033,0.0,0.36555]
[1778076475383,65.65,81260.33,55.8,-0.00328,0.0,0.36344]
[1778076476347,65.65,81257.66,55.8,-0.00329,0.0,0.36452]
[1778076478206,65.65,81250.62,55.8,-0.00332,0.0,0.36739]
[1778076478945,65.65,81244.0,55.8,-0.00334,0.0,0.37011]
[1778076479673,65.65,81243.21,55.8,-0.00335,0.0,0.37044]
[1778076480797,65.65,81242.02,55.8,-0.00335,0.0,0.37093]
[1778076482080,65.65,81242.37,55.8,-0.00335,0.0,0.37079]
[1778076482097,65.65,81242.37,55.8,-0.00335,0.0,0.37079]
[1778076484408,65.65,81228.15,55.8,-0.00341,0.0,0.3767]
[1778076485243,65.65,81228.15,55.8,-0.00341,0.0,0.3767]
[1778076485457,65.65,81228.15,55.8,-0.00341,0.0,0.3767]
[1778076485877,65.65,81226.55,55.8,-0.00342,0.0,0.37737]
[1778076486176,65.65,81226.55,55.8,-0.00342,0.0,0.37737]
[1778076489752,65.65,81235.14,55.8,-0.00338,0.0,0.37378]
[1778076490082,65.65,81235.14,55.8,-0.00338,0.0,0.37378]
[1778076490513,65.65,81249.33,55.8,-0.00332,0.0,0.36792]
[1778076492309,65.65,81257.37,55.8,-0.00329,0.0,0.36464]
[1778076492727,65.65,81263.18,55.8,-0.00326,0.0,0.36228]
[1778076493298,65.65,81263.18,55.8,-0.00326,0.0,0.36228]
[1778076494050,65.65,81265.93,55.8,-0.00325,0.0,0.36117]
[1778076496941,65.65,81258.55,55.8,-0.00328,0.0,0.36416]
[1778076497756,65.65,81261.44,55.8,-0.00327,0.0,0.36299]
[1778076501357,65.65,81271.22,55.8,-0.00323,0.0,0.35904]
[1778076502035,65.65,81277.5,55.8,-0.00321,0.0,0.35653]
[1778076504035,65.65,81277.97,55.8,-0.0032,0.0,0.35634]
[1778076504443,65.65,81277.97,55.8,-0.0032,0.0,0.35634]
[1778076510141,65.65,81285.52,55.8,-0.00317,0.0,0.35334]
[1778076510147,65.65,81285.52,55.8,-0.00317,0.0,0.35334]
[1778076510153,65.65,81285.52,55.8,-0.00317,0.0,0.35334]
[1778076511169,65.65,81287.01,55.8,-0.00317,0.0,0.35275]
[1778076511715,65.65,81281.66,55.8,-0.00318,0.0,0.35349]
[1778076511805,65.65,81281.66,55.8,-0.00318,0.0,0.35349]
[1778076511819,65.65,81281.66,55.8,-0.00318,0.0,0.35349]
[1778076512628,65.65,81277.36,55.8,-0.00319,0.0,0.3552]
[1778076512837,65.65,81264.84,55.8,-0.00325,0.0,0.36021]
[1778076513627,65.65,81264.84,55.8,-0.00325,0.0,0.36021]
[1778076513686,65.65,81264.84,55.8,-0.00325,0.0,0.36021]
[1778076514168,65.65,81264.84,55.8,-0.00325,0.0,0.36021]
[1778076514910,65.65,81266.4,55.8,-0.00324,0.0,0.35958]
[1778076515606,65.65,81269.04,55.8,-0.00323,0.0,0.35852]
[1778076516130,65.65,81269.04,55.8,-0.00323,0.0,0.35852]
[1778076519240,65.65,81278.32,55.8,-0.00319,0.0,0.35482]
[1778076519854,65.65,81279.15,55.8,-0.00319,0.0,0.35449]
[1778076521804,65.65,81283.22,55.8,-0.00317,0.0,0.35287]
[1778076522907,65.65,81285.75,55.8,-0.00316,0.0,0.35187]
[1778076526304,65.65,81286.35,55.8,-0.00316,0.0,0.35164]
[1778076526324,65.65,81286.35,55.8,-0.00316,0.0,0.35164]
[1778076527068,65.65,81285.1,55.8,-0.00316,0.0,0.35213]
[1778076527705,65.65,81293.17,55.8,-0.00313,0.0,0.34896]
[1778076528968,65.65,81298.11,55.8,-0.00311,0.0,0.34703]
[1778076528971,65.65,81298.11,55.8,-0.00311,0.0,0.34703]
[1778076529962,65.65,81308.27,55.8,-0.00307,0.0,0.34309]
[1778076531100,65.65,81308.27,55.8,-0.00307,0.0,0.34309]
[1778076531130,65.65,81308.27,55.8,-0.00307,0.0,0.34309]
[1778076531977,65.65,81325.46,55.8,-0.00301,0.0,0.33651]
[1778076534128,65.65,81324.93,55.8,-0.00301,0.0,0.33671]
[1778076534661,65.65,81325.61,55.8,-0.00301,0.0,0.33645]
[1778076535770,65.65,81320.17,55.8,-0.00303,0.0,0.33852]
[1778076535849,65.65,81320.17,55.8,-0.00303,0.0,0.33852]
[1778076538343,65.65,81324.69,55.8,-0.00301,0.0,0.3368]
[1778076538900,65.65,81330.49,55.8,-0.00299,0.0,0.3346]
[1778076540737,65.65,81339.72,55.8,-0.00295,0.0,0.33114]
[1778076541384,65.65,81339.72,55.8,-0.00295,0.0,0.33114]
[1778076542617,65.65,81350.74,55.8,-0.00291,0.0,0.32704]
[1778076543185,65.65,81350.74,55.8,-0.00291,0.0,0.32704]
[1778076546032,65.65,81342.35,55.8,-0.00294,0.0,0.33015]
[1778076546182,65.65,81342.35,55.8,-0.00294,0.0,0.33015]
[1778076546906,65.65,81344.95,55.8,-0.00293,0.0,0.32918]
[1778076547262,65.65,81344.95,55.8,-0.00293,0.0,0.32918]
[1778076547274,65.65,81359.14,55.8,-0.00288,0.0,0.32394]
[1778076547867,65.65,81359.14,55.8,-0.00288,0.0,0.32394]
[1778076547963,65.65,81359.14,55.8,-0.00288,0.0,0.32394]
[1778076548096,65.65,81374.65,55.8,-0.00282,0.0,0.31829]
[1778076548901,65.65,81374.65,55.8,-0.00282,0.0,0.31829]
[1778076549769,65.65,81376.8,55.8,-0.00282,0.0,0.31752]
[1778076550108,65.65,81376.8,55.8,-0.00282,0.0,0.31752]
[1778076551079,65.65,81378.2,55.8,-0.00281,0.0,0.31701]
[1778076552031,65.65,81375.16,55.8,-0.00282,0.0,0.31811]
[1778076552630,65.65,81369.89,55.8,-0.00284,0.0,0.32002]
[1778076553141,65.65,81369.89,55.8,-0.00284,0.0,0.32002]
[1778076553241,65.65,81369.89,55.8,-0.00284,0.0,0.32002]
[1778076554875,65.65,81375.83,55.8,-0.00282,0.0,0.31787]
[1778076555088,65.65,81375.83,55.8,-0.00282,0.0,0.31787]
[1778076556161,65.65,81387.52,55.8,-0.00278,0.0,0.31367]
[1778076559536,65.65,81389.23,55.8,-0.00277,0.0,0.31306]
[1778076559578,65.65,81389.23,55.8,-0.00277,0.0,0.31306]
[1778076560092,65.65,81391.09,55.8,-0.00277,0.0,0.3124]
[1778076560554,65.65,81391.09,55.8,-0.00277,0.0,0.3124]
[1778076561891,65.65,81389.16,55.8,-0.00277,0.0,0.31309]
[1778076562642,65.65,81383.72,55.8,-0.00279,0.0,0.31503]
[1778076565067,65.65,81393.19,55.8,-0.00276,0.0,0.31165]
[1778076565770,65.65,81392.64,55.8,-0.00276,0.0,0.31185]
[1778076569516,65.65,81394.87,55.8,-0.00275,0.0,0.31106]
[1778076569526,65.65,81394.87,55.8,-0.00275,0.0,0.31106]
[1778076569603,65.65,81394.87,55.8,-0.00275,0.0,0.31106]
[1778076569850,65.65,81392.82,55.8,-0.00276,0.0,0.31178]
[1778076572794,65.65,81388.42,55.8,-0.00276,0.0,0.31209]
[1778076573306,65.65,81388.42,55.8,-0.00276,0.0,0.31209]
[1778076573947,65.65,81392.22,55.8,-0.00275,0.0,0.31074]
[1778076574547,65.65,81392.22,55.8,-0.00275,0.0,0.31074]
[1778076574725,65.65,81392.89,55.8,-0.00275,0.0,0.31051]
[1778076575580,65.65,81392.89,55.8,-0.00275,0.0,0.31051]
[1778076575634,65.65,81392.89,55.8,-0.00275,0.0,0.31051]
[1778076575624,65.65,81363.89,55.8,-0.00285,0.0,0.32092]
[1778076576312,65.65,81363.89,55.8,-0.00285,0.0,0.32092]
[1778076576320,65.65,81345.23,55.8,-0.00292,0.0,0.32777]
[1778076577462,65.65,81345.23,55.8,-0.00292,0.0,0.32777]
[1778076577496,65.65,81345.23,55.8,-0.00292,0.0,0.32777]
[1778076577750,65.65,81348.19,55.8,-0.00291,0.0,0.32668]
[1778076578053,65.65,81348.19,55.8,-0.00291,0.0,0.32668]
[1778076578070,65.65,81348.19,55.8,-0.00291,0.0,0.32668]
[1778076579341,65.65,81370.53,55.8,-0.00283,0.0,0.31851]
[1778076579800,65.65,81370.53,55.8,-0.00283,0.0,0.31851]
[1778076579905,65.65,81370.53,55.8,-0.00283,0.0,0.31851]
[1778076581352,65.65,81371.98,55.8,-0.00282,0.0,0.31798]
[1778076581957,65.65,81375.4,55.8,-0.00281,0.0,0.31675]
[1778076583214,65.65,81385.18,55.8,-0.00278,0.0,0.31324]
[1778076583958,65.65,81390.1,55.8,-0.00276,0.0,0.3115]
[1778076585827,65.65,81395.71,55.8,-0.00274,0.0,0.30951]
[1778076588168,65.65,81397.31,55.8,-0.00273,0.0,0.30895]
[1778076588742,65.65,81398.29,55.8,-0.00273,0.0,0.3086]
[1778076589293,65.65,81398.29,55.8,-0.00273,0.0,0.3086]
[1778076589800,65.65,81403.85,55.8,-0.00271,0.0,0.30665]
[1778076590314,65.65,81403.85,55.8,-0.00271,0.0,0.30665]
[1778076590532,65.65,81403.85,55.8,-0.00271,0.0,0.30665]
[1778076590827,65.65,81405.01,55.8,-0.00271,0.0,0.30625]
[1778076596461,65.65,81422.33,55.8,-0.00265,0.0,0.30024]
[1778076598284,65.65,81426.23,55.8,-0.00263,0.0,0.29891]
[1778076598836,65.65,81426.98,55.8,-0.00263,0.0,0.29865]
[1778076599963,65.65,81427.41,55.8,-0.00263,0.0,0.2985]
[1778076599998,65.65,81427.41,55.8,-0.00263,0.0,0.2985]
[1778076600688,65.65,81427.21,55.8,-0.00263,0.0,0.29857]
[1778076601220,65.65,81427.21,55.8,-0.00263,0.0,0.29857]
[1778076601695,65.65,81423.66,55.8,-0.00264,0.0,0.29979]
[1778076601745,65.65,81423.66,55.8,-0.00264,0.0,0.29979]
[1778076601889,65.65,81423.66,55.8,-0.00264,0.0,0.29979]
[1778076602399,65.65,81423.66,55.8,-0.00264,0.0,0.29979]
[1778076605289,65.65,81412.7,55.8,-0.00268,0.0,0.30357]
[1778076605423,65.65,81412.7,55.8,-0.00268,0.0,0.30357]
[1778076605490,65.65,81412.7,55.8,-0.00268,0.0,0.30357]
[1778076605549,65.65,81412.7,55.8,-0.00268,0.0,0.30357]
[1778076606536,65.65,81399.95,55.8,-0.00272,0.0,0.30802]
[1778076606690,65.65,81399.95,55.8,-0.00272,0.0,0.30802]
[1778076606701,65.65,81399.95,55.8,-0.00272,0.0,0.30802]
[1778076607221,65.65,81399.95,55.8,-0.00272,0.0,0.30802]
[1778076607827,65.65,81393.48,55.8,-0.00275,0.0,0.3103]
[1778076608676,65.65,81393.48,55.8,-0.00275,0.0,0.3103]
[1778076609140,65.65,81390.68,55.8,-0.00276,0.0,0.31129]
[1778076609340,65.65,81390.68,55.8,-0.00276,0.0,0.31129]
[1778076609359,65.65,81390.68,55.8,-0.00276,0.0,0.31129]
[1778076614592,65.65,81382.02,55.8,-0.00279,0.0,0.31437]
[1778076616178,65.65,81383.48,55.8,-0.00278,0.0,0.31385]
[1778076616841,65.65,81383.63,55.8,-0.00278,0.0,0.3138]
[1778076617385,65.65,81383.63,55.8,-0.00278,0.0,0.3138]
[1778076618055,65.65,81382.93,55.8,-0.00278,0.0,0.31405]
[1778076621641,65.65,81367.03,55.8,-0.00284,0.0,0.31977]
[1778076626427,65.65,81373.78,55.8,-0.00282,0.0,0.31733]
[1778076627465,65.65,81380.24,55.8,-0.00279,0.0,0.31501]
[1778076632724,65.65,81374.94,55.8,-0.0028,0.0,0.31564]
[1778076635536,65.65,81373.75,55.8,-0.00281,0.0,0.31607]
[1778076636113,65.65,81377.01,55.8,-0.00279,0.0,0.3149]
[1778076637087,65.65,81375.31,55.8,-0.0028,0.0,0.31551]
[1778076638010,65.65,81374.35,55.8,-0.0028,0.0,0.31586]
[1778076638082,65.65,81374.35,55.8,-0.0028,0.0,0.31586]
[1778076638636,65.65,81374.35,55.8,-0.0028,0.0,0.31586]
[1778076643085,65.65,81368.58,55.8,-0.00282,0.0,0.31793]
[1778076643846,65.65,81370.81,55.8,-0.00282,0.0,0.31713]
[1778076646467,65.65,81369.18,55.8,-0.00282,0.0,0.31772]
[1778076646964,65.65,81370.28,55.8,-0.00282,0.0,0.31732]
[1778076648772,65.65,81371.56,55.8,-0.00281,0.0,0.31686]
[1778076648919,65.65,81371.56,55.8,-0.00281,0.0,0.31686]
[1778076649378,65.65,81371.56,55.8,-0.00281,0.0,0.31686]
[1778076649865,65.65,81371.88,55.8,-0.00281,0.0,0.31674]
[1778076650268,65.65,81371.88,55.8,-0.00281,0.0,0.31674]
[1778076652434,65.65,81372.39,55.8,-0.00281,0.0,0.31656]
[1778076653680,65.65,81369.57,55.8,-0.00282,0.0,0.31758]
[1778076654844,65.65,81361.46,55.8,-0.00285,0.0,0.32052]
[1778076654852,65.65,81361.46,55.8,-0.00285,0.0,0.32052]
[1778076654914,65.65,81361.46,55.8,-0.00285,0.0,0.32052]
[1778076656186,65.65,81358.45,55.8,-0.00286,0.0,0.32161]
[1778076656281,65.65,81345.15,55.8,-0.00291,0.0,0.3265]
[1778076658083,65.65,81346.28,55.8,-0.00291,0.0,0.32608]
[1778076658110,65.65,81346.28,55.8,-0.00291,0.0,0.32608]
[1778076660395,65.65,81352.49,55.8,-0.00288,0.0,0.3238]
[1778076660500,65.65,81352.49,55.8,-0.00288,0.0,0.3238]
[1778076661788,65.65,81353.88,55.8,-0.00288,0.0,0.32329]
[1778076661813,65.65,81353.88,55.8,-0.00288,0.0,0.32329]
[1778076662927,65.65,81352.1,55.8,-0.00288,0.0,0.32394]
[1778076663593,65.65,81352.1,55.8,-0.00288,0.0,0.32394]
[1778076664492,65.65,81337.42,55.8,-0.00294,0.0,0.32937]
[1778076666545,65.65,81333.59,55.8,-0.00295,0.0,0.3308]
[1778076667147,65.65,81336.75,55.8,-0.00294,0.0,0.32962]
[1778076669402,65.65,81331.31,55.8,-0.00296,0.0,0.33165]
[1778076669679,65.65,81331.31,55.8,-0.00296,0.0,0.33165]
[1778076669987,65.65,81311.71,55.8,-0.00304,0.0,0.33908]
[1778076673848,65.65,81303.89,55.8,-0.00307,0.0,0.34208]
[1778076673853,65.65,81303.89,55.8,-0.00307,0.0,0.34208]
[1778076678153,65.65,81302.93,55.8,-0.00307,0.0,0.34245]
[1778076678828,65.65,81304.68,55.8,-0.00306,0.0,0.34177]
[1778076679516,65.65,81304.68,55.8,-0.00306,0.0,0.34177]
[1778076679534,65.65,81304.68,55.8,-0.00306,0.0,0.34177]
[1778076679607,65.65,81304.68,55.8,-0.00306,0.0,0.34177]
[1778076680055,65.65,81303.76,55.8,-0.00307,0.0,0.34213]
[1778076680064,65.65,81313.83,55.8,-0.00303,0.0,0.33827]
[1778076685460,65.65,81316.27,55.8,-0.00302,0.0,0.33734]
[1778076685945,65.65,81316.17,55.8,-0.00302,0.0,0.33737]
[1778076687527,65.65,81317.63,55.8,-0.00301,0.0,0.33682]
[1778076687977,65.65,81316.23,55.8,-0.00302,0.0,0.33735]
[1778076690962,65.65,81314.6,55.8,-0.00302,0.0,0.33797]
[1778076691397,65.65,81314.6,55.8,-0.00302,0.0,0.33797]
[1778076693580,65.65,81312.02,55.8,-0.00302,0.0,0.33762]
[1778076693652,65.65,81312.02,55.8,-0.00302,0.0,0.33762]
[1778076693669,65.65,81312.02,55.8,-0.00302,0.0,0.33762]
[1778076694588,65.65,81302.74,55.8,-0.00306,0.0,0.34117]
[1778076694750,65.65,81302.74,55.8,-0.00306,0.0,0.34117]
[1778076694598,65.65,81289.82,55.8,-0.00311,0.0,0.34617]
[1778076695346,65.65,81289.82,55.8,-0.00311,0.0,0.34617]
[1778076695593,65.65,81278.58,55.8,-0.00315,0.0,0.35057]
[1778076698610,65.65,81279.35,55.8,-0.00315,0.0,0.35027]
[1778076699287,65.65,81276.49,55.8,-0.00316,0.0,0.3514]
[1778076703606,65.65,81272.1,55.8,-0.00318,0.0,0.35313]
[1778076704235,65.65,81268.54,55.8,-0.00319,0.0,0.35455]
[1778076704742,65.65,81268.54,55.8,-0.00319,0.0,0.35455]
[1778076704749,65.65,81268.54,55.8,-0.00319,0.0,0.35455]
[1778076705492,65.65,81269.77,55.8,-0.00319,0.0,0.35406]
[1778076705507,65.65,81269.77,55.8,-0.00319,0.0,0.35406]
[1778076706246,65.65,81280.26,55.8,-0.00315,0.0,0.34991]
[1778076708098,65.65,81283.72,55.8,-0.00313,0.0,0.34855]
[1778076708505,65.65,81283.72,55.8,-0.00313,0.0,0.34855]
[1778076709713,65.65,81283.54,55.8,-0.00313,0.0,0.34862]
[1778076710329,65.65,81284.24,55.8,-0.00313,0.0,0.34835]
[1778076713493,65.65,81283.58,55.8,-0.00313,0.0,0.34861]
[1778076714035,65.65,81282.09,55.8,-0.00314,0.0,0.34919]
[1778076715350,65.65,81283.19,55.8,-0.00313,0.0,0.34876]
[1778076715363,65.65,81283.19,55.8,-0.00313,0.0,0.34876]
[1778076720338,65.65,81292.52,55.8,-0.0031,0.0,0.34512]
[1778076720850,65.65,81293.14,55.8,-0.0031,0.0,0.34488]
[1778076721141,65.65,81293.14,55.8,-0.0031,0.0,0.34488]
[1778076721148,65.65,81293.14,55.8,-0.0031,0.0,0.34488]
[1778076724573,65.65,81293.01,55.8,-0.0031,0.0,0.34493]
[1778076725164,65.65,81291.24,55.8,-0.0031,0.0,0.34562]
[1778076728470,65.65,81296.35,55.8,-0.00308,0.0,0.34364]
[1778076728491,65.65,81296.35,55.8,-0.00308,0.0,0.34364]
[1778076728954,65.65,81296.35,55.8,-0.00308,0.0,0.34364]
[1778076729781,65.65,81296.05,55.8,-0.00308,0.0,0.34375]
[1778076729489,65.65,81278.09,55.8,-0.00316,0.0,0.35077]
[1778076734724,65.65,81272.35,55.8,-0.00318,0.0,0.35303]
[1778076735396,65.65,81276.54,55.8,-0.00316,0.0,0.35138]
[1778076735411,65.65,81276.54,55.8,-0.00316,0.0,0.35138]
[1778076738413,65.65,81285.79,55.8,-0.00312,0.0,0.34774]
[1778076739787,65.65,81290.22,55.8,-0.00311,0.0,0.34602]
[1778076741948,65.65,81301.57,55.8,-0.00306,0.0,0.34162]
[1778076744528,65.65,81313.51,55.8,-0.00302,0.0,0.33705]
[1778076747063,65.65,81321.66,55.8,-0.00299,0.0,0.33396]
[1778076747726,65.65,81321.66,55.8,-0.00299,0.0,0.33396]
[1778076749390,65.65,81330.43,55.8,-0.00295,0.0,0.33067]
[1778076749963,65.65,81330.01,55.8,-0.00295,0.0,0.33082]
[1778076752906,65.65,81322.46,55.8,-0.00297,0.0,0.33234]
[1778076753583,65.65,81322.46,55.8,-0.00297,0.0,0.33234]
[1778076759750,65.65,81325.96,55.8,-0.00296,0.0,0.33102]
[1778076760064,65.65,81330.99,55.8,-0.00294,0.0,0.32914]
[1778076764675,65.65,81345.2,55.8,-0.00289,0.0,0.32388]
[1778076766009,65.65,81350.99,55.8,-0.00287,0.0,0.32176]
[1778076766266,65.65,81350.99,55.8,-0.00287,0.0,0.32176]
[1778076766277,65.65,81350.99,55.8,-0.00287,0.0,0.32176]
[1778076766386,65.65,81350.99,55.8,-0.00287,0.0,0.32176]
[1778076766843,65.65,81350.99,55.8,-0.00287,0.0,0.32176]
[1778076767201,65.65,81344.19,55.8,-0.00289,0.0,0.32426]
[1778076767523,65.65,81344.19,55.8,-0.00289,0.0,0.32426]
[1778076767535,65.65,81344.19,55.8,-0.00289,0.0,0.32426]
[1778076767696,65.65,81332.74,55.8,-0.00293,0.0,0.32849]
[1778076768754,65.65,81332.74,55.8,-0.00293,0.0,0.32849]
[1778076768798,65.65,81332.74,55.8,-0.00293,0.0,0.32849]
[1778076770766,65.65,81331.43,55.8,-0.00294,0.0,0.32898]
[1778076771042,65.65,81327.33,55.8,-0.00295,0.0,0.33051]
[1778076771260,65.65,81327.33,55.8,-0.00295,0.0,0.33051]
[1778076771643,65.65,81327.33,55.8,-0.00295,0.0,0.33051]
[1778076771743,65.65,81338.27,55.8,-0.00291,0.0,0.32644]
[1778076772820,65.65,81338.27,55.8,-0.00291,0.0,0.32644]
[1778076773394,65.65,81345.69,55.8,-0.00288,0.0,0.3237]
[1778076775024,65.65,81351.59,55.8,-0.00286,0.0,0.32154]
[1778076775899,65.65,81356.74,55.8,-0.00284,0.0,0.31967]
[1778076775987,65.65,81356.74,55.8,-0.00284,0.0,0.31967]
[1778076776685,65.65,81356.74,55.8,-0.00284,0.0,0.31967]
[1778076777795,65.65,81362.25,55.8,-0.00282,0.0,0.31767]
[1778076779785,65.65,81366.63,55.8,-0.00281,0.0,0.31609]
[1778076780176,65.65,81362.87,55.8,-0.00282,0.0,0.31745]
[1778076780427,65.65,81362.87,55.8,-0.00282,0.0,0.31745]
[1778076780651,65.65,81362.87,55.8,-0.00282,0.0,0.31745]
[1778076781121,65.65,81360.63,55.8,-0.00283,0.0,0.31826]
[1778076781622,65.65,81360.63,55.8,-0.00283,0.0,0.31826]
[1778076782128,65.65,81350.92,55.8,-0.00287,0.0,0.32179]
[1778076782134,65.65,81350.92,55.8,-0.00287,0.0,0.32179]
[1778076782791,65.65,81350.92,55.8,-0.00287,0.0,0.32179]
[1778076783198,65.65,81343.85,55.8,-0.00289,0.0,0.32438]
[1778076785830,65.65,81328.77,55.8,-0.00295,0.0,0.32997]
[1778076786556,65.65,81328.77,55.8,-0.00295,0.0,0.32997]
[1778076789002,65.65,81333.43,55.8,-0.00293,0.0,0.32824]
[1778076789467,65.65,81333.43,55.8,-0.00293,0.0,0.32824]
[1778076790043,65.65,81334.8,55.8,-0.00293,0.0,0.32773]
[1778076793168,65.65,81336.61,55.8,-0.00292,0.0,0.32706]
[1778076793256,65.65,81336.61,55.8,-0.00292,0.0,0.32706]
[1778076794901,65.65,81351.5,55.8,-0.00286,0.0,0.32158]
[1778076795908,65.65,81362.08,55.8,-0.00283,0.0,0.31773]
[1778076798702,65.65,81365.57,55.8,-0.00281,0.0,0.31647]
[1778076798893,65.65,81367.47,55.8,-0.00281,0.0,0.31579]
[1778076800012,65.65,81369.36,55.8,-0.0028,0.0,0.31511]
[1778076800827,65.65,81369.36,55.8,-0.0028,0.0,0.31511]
[1778076801918,65.65,81371.23,55.8,-0.00279,0.0,0.31444]
[1778076803146,65.65,81372.16,55.8,-0.00279,0.0,0.31411]
[1778076805743,65.65,81372.84,55.8,-0.00279,0.0,0.31386]
[1778076806314,65.65,81372.82,55.8,-0.00279,0.0,0.31387]
[1778076806842,65.65,81372.82,55.8,-0.00279,0.0,0.31387]
[1778076807565,65.65,81371.91,55.8,-0.00279,0.0,0.3142]
[1778076807968,65.65,81369.98,55.8,-0.0028,0.0,0.31489]
[1778076808685,65.65,81369.98,55.8,-0.0028,0.0,0.31489]
[1778076809292,65.65,81370.03,55.8,-0.0028,0.0,0.31487]
[1778076809824,65.65,81370.03,55.8,-0.0028,0.0,0.31487]
[1778076812162,65.65,81368.85,55.8,-0.00279,0.0,0.31402]
[1778076812771,65.65,81368.85,55.8,-0.00279,0.0,0.31402]
[1778076813852,65.65,81368.61,55.8,-0.00279,0.0,0.31411]
[1778076814402,65.65,81369.28,55.8,-0.00279,0.0,0.31387]
[1778076814933,65.65,81370.1,55.8,-0.00279,0.0,0.31358]
[1778076816116,65.65,81371.22,55.8,-0.00278,0.0,0.31318]
[1778076817424,65.65,81371.92,55.8,-0.00278,0.0,0.31293]
[1778076817846,65.65,81371.92,55.8,-0.00278,0.0,0.31293]
[1778076819032,65.65,81378.73,55.8,-0.00275,0.0,0.31051]
[1778076819651,65.65,81378.73,55.8,-0.00275,0.0,0.31051]
[1778076822276,65.65,81379.65,55.8,-0.00275,0.0,0.31018]
[1778076823019,65.65,81378.55,55.8,-0.00276,0.0,0.31057]
[1778076823642,65.65,81378.55,55.8,-0.00276,0.0,0.31057]
[1778076824319,65.65,81376.75,55.8,-0.00276,0.0,0.31121]
[1778076827126,65.65,81361.93,55.8,-0.00281,0.0,0.31651]
[1778076828066,65.65,81361.93,55.8,-0.00281,0.0,0.31651]
[1778076828126,65.65,81361.93,55.8,-0.00281,0.0,0.31651]
[1778076828943,65.65,81355.36,55.8,-0.00284,0.0,0.31889]
[1778076829663,65.65,81355.36,55.8,-0.00284,0.0,0.31889]
[1778076835182,65.65,81361.49,55.8,-0.00282,0.0,0.31667]
[1778076837315,65.65,81363.2,55.8,-0.00281,0.0,0.31605]
[1778076837968,65.65,81365.45,55.8,-0.0028,0.0,0.31524]
[1778076840505,65.65,81363.89,55.8,-0.00281,0.0,0.3158]
[1778076841038,65.65,81363.92,55.8,-0.00281,0.0,0.31579]
[1778076841677,65.65,81363.92,55.8,-0.00281,0.0,0.31579]
[1778076841730,65.65,81363.92,55.8,-0.00281,0.0,0.31579]
[1778076843714,65.65,81362.04,55.8,-0.00281,0.0,0.31647]
[1778076843777,65.65,81362.04,55.8,-0.00281,0.0,0.31647]
[1778076845225,65.65,81361.44,55.8,-0.00282,0.0,0.31669]
[1778076845274,65.65,81361.44,55.8,-0.00282,0.0,0.31669]
[1778076846136,65.65,81361.76,55.8,-0.00282,0.0,0.31657]
[1778076846493,65.65,81361.76,55.8,-0.00282,0.0,0.31657]
[1778076847275,65.65,81378.93,55.8,-0.00275,0.0,0.31043]
[1778076848789,65.65,81378.93,55.8,-0.00275,0.0,0.31043]
[1778076848894,65.65,81395.03,55.8,-0.0027,0.0,0.30478]
[1778076849084,65.65,81395.03,55.8,-0.0027,0.0,0.30478]
[1778076850857,65.65,81402.87,55.8,-0.00267,0.0,0.30205]
[1778076850876,65.65,81402.87,55.8,-0.00267,0.0,0.30205]
[1778076851305,65.65,81419.65,55.8,-0.00261,0.0,0.2963]
[1778076856338,65.65,81424.11,55.8,-0.0026,0.0,0.29478]
[1778076857191,65.65,81424.11,55.8,-0.0026,0.0,0.29478]
[1778076857833,65.65,81424.11,55.8,-0.0026,0.0,0.29478]
[1778076862278,65.65,81426.77,55.8,-0.00259,0.0,0.29389]
[1778076862753,65.65,81426.77,55.8,-0.00259,0.0,0.29389]
[1778076863939,65.65,81426.21,55.8,-0.00259,0.0,0.29407]
[1778076864627,65.65,81425.37,55.8,-0.0026,0.0,0.29436]
[1778076865038,65.65,81425.65,55.8,-0.00259,0.0,0.29426]
[1778076865063,65.65,81425.65,55.8,-0.00259,0.0,0.29426]
[1778076865796,65.65,81425.65,55.8,-0.00259,0.0,0.29426]
[1778076866474,65.65,81417.53,55.8,-0.00262,0.0,0.29702]
[1778076866517,65.65,81405.17,55.8,-0.00266,0.0,0.30126]
[1778076868728,65.65,81401.16,55.8,-0.00268,0.0,0.30265]
[1778076868991,65.65,81403.23,55.8,-0.00267,0.0,0.30193]
[1778076873270,65.65,81406.46,55.8,-0.00265,0.0,0.29959]
[1778076873815,65.65,81406.46,55.8,-0.00265,0.0,0.29959]
[1778076879504,65.65,81408.08,55.8,-0.00264,0.0,0.29903]
[1778076880192,65.65,81408.08,55.8,-0.00264,0.0,0.29903]
[1778076880241,65.65,81408.08,55.8,-0.00264,0.0,0.29903]
[1778076880304,65.65,81408.08,55.8,-0.00264,0.0,0.29903]
[1778076881982,65.65,81412.76,55.8,-0.00263,0.0,0.29743]
[1778076883380,65.65,81418.07,55.8,-0.00261,0.0,0.29562]
[1778076883916,65.65,81418.07,55.8,-0.00261,0.0,0.29562]
[1778076884654,65.65,81418.51,55.8,-0.00261,0.0,0.29548]
[1778076885163,65.65,81421.56,55.8,-0.0026,0.0,0.29444]
[1778076885415,65.65,81421.56,55.8,-0.0026,0.0,0.29444]
[1778076885733,65.65,81421.56,55.8,-0.0026,0.0,0.29444]
[1778076885809,65.65,81421.56,55.8,-0.0026,0.0,0.29444]
[1778076886619,65.65,81429.27,55.8,-0.00257,0.0,0.29184]
[1778076888835,65.65,81444.26,55.8,-0.00252,0.0,0.28685]
[1778076889481,65.65,81450.92,55.8,-0.0025,0.0,0.28465]
[1778076891023,65.65,81448.83,55.8,-0.00251,0.0,0.28534]
[1778076891049,65.65,81448.83,55.8,-0.00251,0.0,0.28534]
[1778076891755,65.65,81448.83,55.8,-0.00251,0.0,0.28534]
[1778076892271,65.65,81448.23,55.8,-0.00251,0.0,0.28554]
[1778076896382,65.65,81457.59,55.8,-0.00248,0.0,0.28247]
[1778076896925,65.65,81457.59,55.8,-0.00248,0.0,0.28247]
[1778076900533,65.65,81443.49,55.8,-0.00253,0.0,0.2871]
[1778076900551,65.65,81443.49,55.8,-0.00253,0.0,0.2871]
[1778076900936,65.65,81443.49,55.8,-0.00253,0.0,0.2871]
[1778076900947,65.65,81443.49,55.8,-0.00253,0.0,0.2871]
[1778076902152,65.65,81440.76,55.8,-0.00253,0.0,0.28801]
[1778076902873,65.65,81440.76,55.8,-0.00253,0.0,0.28801]
[1778076904449,65.65,81435.18,55.8,-0.00255,0.0,0.28986]
[1778076904662,65.65,81435.18,55.8,-0.00255,0.0,0.28986]
[1778076906458,65.65,81433.59,55.8,-0.00256,0.0,0.2904]
[1778076906506,65.65,81433.59,55.8,-0.00256,0.0,0.2904]
[1778076906652,65.65,81433.59,55.8,-0.00256,0.0,0.2904]
[1778076907878,65.65,81427.47,55.8,-0.00258,0.0,0.29245]
[1778076911731,65.65,81412.03,55.8,-0.00263,0.0,0.29768]
[1778076914214,65.65,81414.61,55.8,-0.00262,0.0,0.2968]
[1778076914416,65.65,81414.61,55.8,-0.00262,0.0,0.2968]
[1778076916161,65.65,81405.54,55.8,-0.00265,0.0,0.29991]
[1778076916772,65.65,81405.54,55.8,-0.00265,0.0,0.29991]
[1778076917281,65.65,81404.4,55.8,-0.00266,0.0,0.3003]
[1778076917830,65.65,81404.4,55.8,-0.00266,0.0,0.3003]
[1778076918387,65.65,81406.57,55.8,-0.00265,0.0,0.29955]
[1778076918402,65.65,81406.57,55.8,-0.00265,0.0,0.29955]
[1778076918546,65.65,81406.57,55.8,-0.00265,0.0,0.29955]
[1778076918578,65.65,81406.57,55.8,-0.00265,0.0,0.29955]
[1778076918783,65.65,81417.54,55.8,-0.00261,0.0,0.2958]
[1778076919686,65.65,81417.54,55.8,-0.00261,0.0,0.2958]
[1778076919698,65.65,81417.54,55.8,-0.00261,0.0,0.2958]
[1778076919790,65.65,81435.97,55.8,-0.00255,0.0,0.2896]
[1778076921797,65.65,81439.34,55.8,-0.00254,0.0,0.28848]
[1778076922337,65.65,81444.23,55.8,-0.00252,0.0,0.28686]
[1778076923655,65.65,81448.35,55.8,-0.00251,0.0,0.2855]
[1778076924264,65.65,81448.45,55.8,-0.00251,0.0,0.28547]
[1778076927846,65.65,81459.77,55.8,-0.00247,0.0,0.28176]
[1778076932881,65.65,81460.9,55.8,-0.00246,0.0,0.28023]
[1778076934649,65.65,81461.24,55.8,-0.00246,0.0,0.28012]
[1778076934850,65.65,81461.24,55.8,-0.00246,0.0,0.28012]
[1778076935378,65.65,81462.12,55.8,-0.00246,0.0,0.27983]
[1778076935657,65.65,81462.12,55.8,-0.00246,0.0,0.27983]
[1778076935902,65.65,81482.8,55.8,-0.00239,0.0,0.27321]
[1778076936300,65.65,81482.8,55.8,-0.00239,0.0,0.27321]
[1778076936487,65.65,81482.8,55.8,-0.00239,0.0,0.27321]
[1778076937916,65.65,81492.67,55.8,-0.00236,0.0,0.2701]
[1778076939183,65.65,81492.37,55.8,-0.00236,0.0,0.27019]
[1778076939241,65.65,81492.37,55.8,-0.00236,0.0,0.27019]
[1778076945147,65.65,81496.92,55.8,-0.00235,0.0,0.26877]
[1778076946584,65.65,81499.48,55.8,-0.00234,0.0,0.26797]
[1778076947080,65.65,81500.51,55.8,-0.00234,0.0,0.26765]
[1778076947121,65.65,81500.51,55.8,-0.00234,0.0,0.26765]
[1778076950690,65.65,81507.54,55.8,-0.00231,0.0,0.26547]
[1778076950765,65.65,81507.54,55.8,-0.00231,0.0,0.26547]
[1778076950797,65.65,81507.54,55.8,-0.00231,0.0,0.26547]
[1778076950817,65.65,81507.54,55.8,-0.00231,0.0,0.26547]
[1778076953391,65.65,81521.69,55.8,-0.00227,0.0,0.26113]
[1778076953404,65.65,81521.69,55.8,-0.00227,0.0,0.26113]
[1778076953475,65.65,81521.69,55.8,-0.00227,0.0,0.26113]
[1778076953503,65.65,81521.69,55.8,-0.00227,0.0,0.26113]
[1778076955887,65.65,81505.06,55.8,-0.00232,0.0,0.26623]
[1778076956635,65.65,81503.08,55.8,-0.00233,0.0,0.26685]
[1778076957818,65.65,81504.25,55.8,-0.00232,0.0,0.26649]
[1778076958383,65.65,81503.18,55.8,-0.00233,0.0,0.26682]
[1778076959063,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076960166,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076960336,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076960342,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076960393,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076960406,65.65,81491.89,55.8,-0.00236,0.0,0.27034]
[1778076961295,65.65,81487.82,55.8,-0.00237,0.0,0.27162]
[1778076961652,65.65,81487.82,55.8,-0.00237,0.0,0.27162]
[1778076962126,65.65,81481.19,55.8,-0.0024,0.0,0.27372]
[1778076963941,65.65,81472.43,55.8,-0.00242,0.0,0.27651]
[1778076964726,65.65,81474.33,55.8,-0.00242,0.0,0.27591]
[1778076965500,65.65,81471.32,55.8,-0.00243,0.0,0.27687]
[1778076965925,65.65,81471.32,55.8,-0.00243,0.0,0.27687]
[1778076966112,65.65,81483.81,55.8,-0.00239,0.0,0.27289]
[1778076967120,65.65,81497.44,55.8,-0.00235,0.0,0.2686]
[1778076972154,65.65,81500.11,55.8,-0.00234,0.0,0.26777]
[1778076973993,65.65,81500.11,55.8,-0.00234,0.0,0.26777]
[1778076974703,65.65,81498.04,55.8,-0.00234,0.0,0.26842]
[1778076975585,65.65,81498.52,55.8,-0.00234,0.0,0.26827]
[1778076976621,65.65,81499.38,55.8,-0.00234,0.0,0.268]
[1778076978176,65.65,81501.18,55.8,-0.00233,0.0,0.26744]
[1778076979338,65.65,81499.58,55.8,-0.00234,0.0,0.26794]
[1778076981071,65.65,81501.72,55.8,-0.00233,0.0,0.26727]
[1778076981664,65.65,81502.29,55.8,-0.00233,0.0,0.26709]
[1778076985878,65.65,81499.0,55.8,-0.00234,0.0,0.26812]
[1778076986481,65.65,81496.48,55.8,-0.00235,0.0,0.2689]
[1778076988935,65.65,81490.44,55.8,-0.00237,0.0,0.2708]
[1778076989584,65.65,81488.59,55.8,-0.00237,0.0,0.27138]
[1778076992694,65.65,81487.04,55.8,-0.00237,0.0,0.27073]
[1778076992701,65.65,81474.41,55.8,-0.00241,0.0,0.27473]
[1778076993173,65.65,81474.41,55.8,-0.00241,0.0,0.27473]
[1778076993759,65.65,81474.41,55.8,-0.00241,0.0,0.27473]
[1778076994425,65.65,81472.61,55.8,-0.00241,0.0,0.27531]
[1778076994527,65.65,81472.61,55.8,-0.00241,0.0,0.27531]
[1778076995063,65.65,81472.61,55.8,-0.00241,0.0,0.27531]
[1778077000406,65.65,81476.79,55.8,-0.0024,0.0,0.27398]
[1778077001421,65.65,81476.79,55.8,-0.0024,0.0,0.27398]
[1778077001589,65.65,81476.79,55.8,-0.0024,0.0,0.27398]
[1778077002420,65.65,81465.12,55.8,-0.00244,0.0,0.27771]
[1778077004491,65.65,81463.08,55.8,-0.00244,0.0,0.27836]
[1778077004972,65.65,81463.08,55.8,-0.00244,0.0,0.27836]
[1778077010491,65.65,81451.81,55.8,-0.00248,0.0,0.28202]
[1778077014735,65.65,81451.39,55.8,-0.00248,0.0,0.28215]
[1778077015246,65.65,81448.52,55.8,-0.00249,0.0,0.28309]
[1778077017142,65.65,81448.2,55.8,-0.00249,0.0,0.2832]
[1778077017820,65.65,81448.2,55.8,-0.00249,0.0,0.2832]
[1778077018449,65.65,81448.35,55.8,-0.00249,0.0,0.28315]
[1778077019153,65.65,81439.28,55.8,-0.00252,0.0,0.28613]
[1778077019808,65.65,81439.28,55.8,-0.00252,0.0,0.28613]
[1778077020302,65.65,81434.65,55.8,-0.00253,0.0,0.28766]
[1778077021721,65.65,81431.13,55.8,-0.00254,0.0,0.28883]
[1778077022247,65.65,81431.62,55.8,-0.00254,0.0,0.28867]
[1778077025893,65.65,81426.97,55.8,-0.00256,0.0,0.29022]
[1778077026613,65.65,81419.08,55.8,-0.00258,0.0,0.29287]
[1778077031638,65.65,81404.41,55.8,-0.00263,0.0,0.29785]
[1778077033765,65.65,81399.69,55.8,-0.00265,0.0,0.29947]
[1778077033883,65.65,81399.69,55.8,-0.00265,0.0,0.29947]
[1778077034231,65.65,81399.88,55.8,-0.00265,0.0,0.2994]
[1778077034839,65.65,81399.88,55.8,-0.00265,0.0,0.2994]
[1778077036746,65.65,81402.23,55.8,-0.00264,0.0,0.2986]
[1778077037603,65.65,81401.84,55.8,-0.00264,0.0,0.29873]
[1778077038545,65.65,81398.2,55.8,-0.00266,0.0,0.29998]
[1778077039145,65.65,81398.2,55.8,-0.00266,0.0,0.29998]
[1778077041721,65.65,81396.66,55.8,-0.00266,0.0,0.30051]
[1778077041759,65.65,81396.66,55.8,-0.00266,0.0,0.30051]
[1778077042077,65.65,81396.66,55.8,-0.00266,0.0,0.30051]
[1778077043236,65.65,81385.18,55.8,-0.0027,0.0,0.30449]
[1778077045878,65.65,81389.4,55.8,-0.00269,0.0,0.30303]
[1778077046610,65.65,81396.5,55.8,-0.00266,0.0,0.30057]
[1778077050102,65.65,81398.01,55.8,-0.00266,0.0,0.30005]
[1778077051074,65.65,81394.37,55.8,-0.00267,0.0,0.3013]
[1778077051755,65.65,81390.74,55.8,-0.00267,0.0,0.30133]
[1778077052399,65.65,81389.17,55.8,-0.00268,0.0,0.30187]
[1778077052960,65.65,81389.17,55.8,-0.00268,0.0,0.30187]
[1778077053521,65.65,81386.44,55.8,-0.00268,0.0,0.30282]
[1778077057189,65.65,81389.35,55.8,-0.00267,0.0,0.30181]
[1778077057799,65.65,81389.35,55.8,-0.00267,0.0,0.30181]
[1778077058400,65.65,81390.7,55.8,-0.00267,0.0,0.30134]
[1778077059155,65.65,81376.04,55.8,-0.00272,0.0,0.30645]
[1778077059501,65.65,81376.04,55.8,-0.00272,0.0,0.30645]
[1778077059907,65.65,81376.04,55.8,-0.00272,0.0,0.30645]
[1778077060010,65.65,81350.05,55.8,-0.00281,0.0,0.31569]
[1778077060938,65.65,81350.05,55.8,-0.00281,0.0,0.31569]
[1778077060976,65.65,81331.37,55.8,-0.00288,0.0,0.32248]
[1778077061923,65.65,81331.37,55.8,-0.00288,0.0,0.32248]
[1778077063325,65.65,81336.51,55.8,-0.00286,0.0,0.3206]
[1778077064643,65.65,81345.23,55.8,-0.00283,0.0,0.31743]
[1778077064698,65.65,81345.23,55.8,-0.00283,0.0,0.31743]
[1778077067715,65.65,81350.32,55.8,-0.00281,0.0,0.31559]
[1778077068186,65.65,81347.32,55.8,-0.00282,0.0,0.31667]
[1778077068976,65.65,81347.32,55.8,-0.00282,0.0,0.31667]
[1778077069269,65.65,81344.68,55.8,-0.00283,0.0,0.31763]
[1778077070205,65.65,81351.2,55.8,-0.00281,0.0,0.31528]
[1778077070227,65.65,81351.2,55.8,-0.00281,0.0,0.31528]
[1778077070244,65.65,81351.2,55.8,-0.00281,0.0,0.31528]
[1778077070432,65.65,81351.2,55.8,-0.00281,0.0,0.31528]
[1778077070760,65.65,81351.2,55.8,-0.00281,0.0,0.31528]
[1778077070963,65.65,81362.77,55.8,-0.00277,0.0,0.31114]
[1778077071969,65.65,81373.24,55.8,-0.00273,0.0,0.30743]
[1778077072950,65.65,81373.24,55.8,-0.00273,0.0,0.30743]
[1778077072977,65.65,81388.13,55.8,-0.00268,0.0,0.30223]
[1778077073633,65.65,81388.13,55.8,-0.00268,0.0,0.30223]
[1778077077111,65.65,81394.9,55.8,-0.00266,0.0,0.29989]
[1778077077710,65.65,81397.18,55.8,-0.00265,0.0,0.29911]
[1778077078224,65.65,81399.42,55.8,-0.00264,0.0,0.29834]
[1778077079927,65.65,81404.4,55.8,-0.00262,0.0,0.29664]
[1778077081702,65.65,81401.48,55.8,-0.00263,0.0,0.29763]
[1778077082271,65.65,81393.18,55.8,-0.00266,0.0,0.30048]
[1778077082876,65.65,81393.18,55.8,-0.00266,0.0,0.30048]
[1778077088908,65.65,81399.86,55.8,-0.00264,0.0,0.29819]
[1778077089704,65.65,81398.4,55.8,-0.00264,0.0,0.29869]
[1778077091534,65.65,81391.75,55.8,-0.00267,0.0,0.30098]
[1778077091559,65.65,81391.75,55.8,-0.00267,0.0,0.30098]
[1778077092829,65.65,81394.9,55.8,-0.00266,0.0,0.29989]
[1778077092900,65.65,81394.9,55.8,-0.00266,0.0,0.29989]
[1778077093014,65.65,81394.9,55.8,-0.00266,0.0,0.29989]
[1778077093818,65.65,81402.12,55.8,-0.00263,0.0,0.29742]
[1778077094124,65.65,81414.51,55.8,-0.00259,0.0,0.29321]
[1778077094246,65.65,81414.51,55.8,-0.00259,0.0,0.29321]
[1778077094904,65.65,81414.51,55.8,-0.00259,0.0,0.29321]
[1778077095604,65.65,81417.67,55.8,-0.00258,0.0,0.29214]
[1778077096815,65.65,81420.46,55.8,-0.00257,0.0,0.2912]
[1778077097125,65.65,81420.46,55.8,-0.00257,0.0,0.2912]
[1778077097410,65.65,81425.72,55.8,-0.00255,0.0,0.28944]
[1778077098678,65.65,81430.07,55.8,-0.00254,0.0,0.28799]
[1778077098956,65.65,81430.07,55.8,-0.00254,0.0,0.28799]
[1778077100965,65.65,81424.37,55.8,-0.00256,0.0,0.28989]
[1778077101744,65.65,81429.64,55.8,-0.00254,0.0,0.28814]
[1778077102995,65.65,81431.24,55.8,-0.00253,0.0,0.28761]
[1778077103443,65.65,81432.25,55.8,-0.00253,0.0,0.28727]
[1778077103530,65.65,81432.25,55.8,-0.00253,0.0,0.28727]
[1778077103777,65.65,81432.25,55.8,-0.00253,0.0,0.28727]
[1778077106209,65.65,81424.51,55.8,-0.00256,0.0,0.28985]
[1778077109943,65.65,81425.4,55.8,-0.00255,0.0,0.28955]
[1778077110674,65.65,81427.29,55.8,-0.00255,0.0,0.28892]
[1778077111451,65.65,81425.66,55.8,-0.00255,0.0,0.28946]
[1778077112654,65.65,81420.19,55.8,-0.00256,0.0,0.2901]
[1778077113199,65.65,81420.19,55.8,-0.00256,0.0,0.2901]
[1778077112747,65.65,81408.96,55.8,-0.0026,0.0,0.29387]
[1778077113431,65.65,81408.96,55.8,-0.0026,0.0,0.29387]
[1778077113763,65.65,81408.96,55.8,-0.0026,0.0,0.29387]
[1778077114281,65.65,81407.39,55.8,-0.0026,0.0,0.29441]
[1778077116280,65.65,81394.0,55.8,-0.00265,0.0,0.29898]
[1778077118754,65.65,81395.19,55.8,-0.00264,0.0,0.29857]
[1778077119102,65.65,81395.19,55.8,-0.00264,0.0,0.29857]
[1778077119301,65.65,81405.78,55.8,-0.00261,0.0,0.29495]
[1778077121833,65.65,81415.15,55.8,-0.00258,0.0,0.29179]
[1778077122445,65.65,81422.26,55.8,-0.00255,0.0,0.2894]
[1778077122955,65.65,81422.26,55.8,-0.00255,0.0,0.2894]
[1778077124693,65.65,81431.81,55.8,-0.00252,0.0,0.28623]
[1778077126416,65.65,81428.0,55.8,-0.00253,0.0,0.28749]
[1778077127171,65.65,81428.0,55.8,-0.00253,0.0,0.28749]
[1778077128148,65.65,81428.37,55.8,-0.00253,0.0,0.28737]
[1778077129552,65.65,81420.8,55.8,-0.00256,0.0,0.28989]
[1778077132974,65.65,81417.19,55.8,-0.00257,0.0,0.2911]
[1778077133801,65.65,81416.34,55.8,-0.00257,0.0,0.29139]
[1778077135313,65.65,81410.2,55.8,-0.00259,0.0,0.29346]
[1778077135793,65.65,81410.2,55.8,-0.00259,0.0,0.29346]
[1778077141551,65.65,81417.66,55.8,-0.00257,0.0,0.29094]
[1778077141740,65.65,81417.66,55.8,-0.00257,0.0,0.29094]
[1778077144481,65.65,81405.68,55.8,-0.00261,0.0,0.29499]
[1778077145591,65.65,81405.68,55.8,-0.00261,0.0,0.29499]
[1778077145600,65.65,81405.68,55.8,-0.00261,0.0,0.29499]
[1778077145626,65.65,81405.68,55.8,-0.00261,0.0,0.29499]
[1778077146419,65.65,81407.35,55.8,-0.0026,0.0,0.29442]
[1778077146953,65.65,81407.35,55.8,-0.0026,0.0,0.29442]
[1778077147634,65.65,81412.94,55.8,-0.00258,0.0,0.29253]
[1778077148274,65.65,81417.94,55.8,-0.00257,0.0,0.29085]
[1778077148283,65.65,81417.94,55.8,-0.00257,0.0,0.29085]
[1778077148646,65.65,81417.94,55.8,-0.00257,0.0,0.29085]
[1778077149708,65.65,81420.21,55.8,-0.00256,0.0,0.29009]
[1778077152862,65.65,81427.0,55.8,-0.00254,0.0,0.28783]
[1778077153381,65.65,81428.34,55.8,-0.00253,0.0,0.28738]
[1778077154677,65.65,81427.02,55.8,-0.00254,0.0,0.28782]
[1778077155241,65.65,81427.02,55.8,-0.00254,0.0,0.28782]
[1778077157711,65.65,81431.73,55.8,-0.00252,0.0,0.28626]
[1778077158202,65.65,81431.73,55.8,-0.00252,0.0,0.28626]
[1778077158747,65.65,81431.68,55.8,-0.00252,0.0,0.28627]
[1778077159461,65.65,81431.57,55.8,-0.00252,0.0,0.28631]
[1778077161081,65.65,81431.21,55.8,-0.00252,0.0,0.28643]
[1778077161263,65.65,81431.21,55.8,-0.00252,0.0,0.28643]
[1778077161400,65.65,81431.5,55.8,-0.00252,0.0,0.28633]
[1778077162089,65.65,81431.5,55.8,-0.00252,0.0,0.28633]
[1778077162611,65.65,81444.41,55.8,-0.00248,0.0,0.28209]
[1778077165251,65.65,81444.9,55.8,-0.00248,0.0,0.28193]
[1778077165756,65.65,81445.57,55.8,-0.00248,0.0,0.28171]
[1778077169679,65.65,81452.87,55.8,-0.00245,0.0,0.27934]
[1778077170500,65.65,81452.62,55.8,-0.00246,0.0,0.27942]
[1778077170700,65.65,81452.62,55.8,-0.00246,0.0,0.27942]
[1778077170828,65.65,81452.62,55.8,-0.00246,0.0,0.27942]
[1778077170879,65.65,81452.62,55.8,-0.00246,0.0,0.27942]
[1778077171605,65.65,81453.26,55.8,-0.00245,0.0,0.27922]
[1778077172211,65.65,81453.26,55.8,-0.00245,0.0,0.27922]
[1778077172878,65.65,81459.17,55.8,-0.00242,0.0,0.27616]
[1778077173297,65.65,81459.17,55.8,-0.00242,0.0,0.27616]
[1778077173483,65.65,81466.31,55.8,-0.0024,0.0,0.27387]
[1778077174729,65.65,81471.12,55.8,-0.00239,0.0,0.27235]
[1778077175263,65.65,81471.12,55.8,-0.00239,0.0,0.27235]
[1778077175889,65.65,81472.35,55.8,-0.00238,0.0,0.27196]
[1778077176629,65.65,81473.99,55.8,-0.00238,0.0,0.27144]
[1778077177148,65.65,81473.99,55.8,-0.00238,0.0,0.27144]
[1778077178471,65.65,81476.42,55.8,-0.00237,0.0,0.27067]
[1778077179779,65.65,81476.2,55.8,-0.00237,0.0,0.27074]
[1778077181892,65.65,81472.96,55.8,-0.00238,0.0,0.27177]
[1778077182610,65.65,81473.28,55.8,-0.00238,0.0,0.27167]
[1778077183199,65.65,81473.28,55.8,-0.00238,0.0,0.27167]
[1778077184102,65.65,81475.88,55.8,-0.00237,0.0,0.27084]
[1778077184178,65.65,81475.88,55.8,-0.00237,0.0,0.27084]
[1778077185772,65.65,81458.36,55.8,-0.00243,0.0,0.27641]
[1778077188602,65.65,81451.75,55.8,-0.00245,0.0,0.27854]
[1778077188953,65.65,81451.75,55.8,-0.00245,0.0,0.27854]
[1778077190114,65.65,81451.15,55.8,-0.00245,0.0,0.27874]
[1778077190327,65.65,81450.06,55.8,-0.00245,0.0,0.27909]
[1778077190699,65.65,81450.06,55.8,-0.00245,0.0,0.27909]
[1778077192689,65.65,81444.89,55.8,-0.00247,0.0,0.28077]
[1778077193320,65.65,81445.05,55.8,-0.00247,0.0,0.28071]
[1778077193670,65.65,81445.05,55.8,-0.00247,0.0,0.28071]
[1778077193860,65.65,81445.05,55.8,-0.00247,0.0,0.28071]
[1778077195103,65.65,81440.69,55.8,-0.00248,0.0,0.28213]
[1778077195739,65.65,81432.7,55.8,-0.00251,0.0,0.28475]
[1778077196365,65.65,81429.61,55.8,-0.00252,0.0,0.28577]
[1778077197025,65.65,81429.61,55.8,-0.00252,0.0,0.28577]
[1778077201353,65.65,81426.43,55.8,-0.00253,0.0,0.28683]
[1778077201968,65.65,81426.43,55.8,-0.00253,0.0,0.28683]
[1778077202668,65.65,81425.76,55.8,-0.00253,0.0,0.28705]
[1778077203084,65.65,81425.76,55.8,-0.00253,0.0,0.28705]
[1778077203729,65.65,81425.67,55.8,-0.00253,0.0,0.28708]
[1778077203782,65.65,81425.67,55.8,-0.00253,0.0,0.28708]
[1778077209053,65.65,81421.0,55.8,-0.00255,0.0,0.28863]
[1778077210027,65.65,81420.82,55.8,-0.00255,0.0,0.28869]
[1778077210757,65.65,81417.5,55.8,-0.00256,0.0,0.2898]
[1778077211962,65.65,81415.09,55.8,-0.00257,0.0,0.29061]
[1778077213156,65.65,81408.87,55.8,-0.00259,0.0,0.2927]
[1778077216837,65.65,81408.76,55.8,-0.00259,0.0,0.29274]
[1778077217411,65.65,81408.28,55.8,-0.00259,0.0,0.2929]
[1778077219714,65.65,81407.59,55.8,-0.00259,0.0,0.29313]
[1778077220170,65.65,81407.59,55.8,-0.00259,0.0,0.29313]
[1778077221230,65.65,81414.24,55.8,-0.00257,0.0,0.29089]
[1778077223618,65.65,81418.98,55.8,-0.00255,0.0,0.2893]
[1778077223962,65.65,81418.98,55.8,-0.00255,0.0,0.2893]
[1778077224171,65.65,81418.98,55.8,-0.00255,0.0,0.2893]
[1778077224248,65.65,81406.95,55.8,-0.00259,0.0,0.29335]
[1778077224777,65.65,81406.95,55.8,-0.00259,0.0,0.29335]
[1778077226635,65.65,81398.51,55.8,-0.00262,0.0,0.29621]
[1778077227244,65.65,81398.51,55.8,-0.00262,0.0,0.29621]
[1778077229132,65.65,81399.98,55.8,-0.00262,0.0,0.29571]
[1778077229809,65.65,81402.4,55.8,-0.00261,0.0,0.29489]
[1778077234967,65.65,81404.58,55.8,-0.00259,0.0,0.29294]
[1778077236244,65.65,81405.49,55.8,-0.00259,0.0,0.29263]
[1778077236863,65.65,81403.58,55.8,-0.00259,0.0,0.29328]
[1778077237559,65.65,81404.41,55.8,-0.00259,0.0,0.293]
[1778077238900,65.65,81404.36,55.8,-0.00259,0.0,0.29301]
[1778077244209,65.65,81412.28,55.8,-0.00257,0.0,0.29035]
[1778077244227,65.65,81412.28,55.8,-0.00257,0.0,0.29035]
[1778077245274,65.65,81417.11,55.8,-0.00255,0.0,0.28873]
[1778077245397,65.65,81424.56,55.8,-0.00253,0.0,0.28626]
[1778077246263,65.65,81434.64,55.8,-0.00249,0.0,0.28294]
[1778077246634,65.65,81434.64,55.8,-0.00249,0.0,0.28294]
[1778077248339,65.65,81435.2,55.8,-0.00249,0.0,0.28276]
[1778077248899,65.65,81433.1,55.8,-0.0025,0.0,0.28344]
[1778077249300,65.65,81433.1,55.8,-0.0025,0.0,0.28344]
[1778077250473,65.65,81425.98,55.8,-0.00252,0.0,0.28579]
[1778077250907,65.65,81425.98,55.8,-0.00252,0.0,0.28579]
[1778077252296,65.65,81428.38,55.8,-0.00251,0.0,0.285]
[1778077253497,65.65,81425.76,55.8,-0.00252,0.0,0.28586]
[1778077254374,65.65,81425.76,55.8,-0.00252,0.0,0.28586]
[1778077254402,65.65,81426.11,55.8,-0.00252,0.0,0.28575]
[1778077257821,65.65,81427.94,55.8,-0.00251,0.0,0.28514]
[1778077258421,65.65,81429.17,55.8,-0.00251,0.0,0.28474]
[1778077259599,65.65,81437.87,55.8,-0.00248,0.0,0.28188]
[1778077259832,65.65,81437.87,55.8,-0.00248,0.0,0.28188]
[1778077261371,65.65,81457.05,55.8,-0.00242,0.0,0.27568]
[1778077261752,65.65,81457.05,55.8,-0.00242,0.0,0.27568]
[1778077262134,65.65,81457.05,55.8,-0.00242,0.0,0.27568]
[1778077263336,65.65,81460.4,55.8,-0.00241,0.0,0.27461]
[1778077263944,65.65,81455.27,55.8,-0.00243,0.0,0.27625]
[1778077265116,65.65,81453.47,55.8,-0.00243,0.0,0.27683]
[1778077267895,65.65,81455.03,55.8,-0.00243,0.0,0.27633]
[1778077268033,65.65,81455.03,55.8,-0.00243,0.0,0.27633]
[1778077268449,65.65,81471.96,55.8,-0.00237,0.0,0.27094]
[1778077270206,65.65,81471.96,55.8,-0.00237,0.0,0.27094]
[1778077270613,65.65,81490.2,55.8,-0.00232,0.0,0.26525]
[1778077271850,65.65,81490.2,55.8,-0.00232,0.0,0.26525]
[1778077273017,65.65,81496.73,55.8,-0.0023,0.0,0.26323]
[1778077273596,65.65,81498.81,55.8,-0.00229,0.0,0.26259]
[1778077276483,65.65,81509.56,55.8,-0.00226,0.0,0.25931]
[1778077277825,65.65,81509.56,55.8,-0.00226,0.0,0.25931]
[1778077277833,65.65,81509.56,55.8,-0.00226,0.0,0.25931]
[1778077278385,65.65,81509.56,55.8,-0.00226,0.0,0.25931]
[1778077278936,65.65,81513.88,55.8,-0.00225,0.0,0.25801]
[1778077281517,65.65,81529.37,55.8,-0.0022,0.0,0.25337]
[1778077282612,65.65,81529.37,55.8,-0.0022,0.0,0.25337]
[1778077282817,65.65,81529.37,55.8,-0.0022,0.0,0.25337]
[1778077283832,65.65,81531.4,55.8,-0.0022,0.0,0.25276]
[1778077283864,65.65,81531.4,55.8,-0.0022,0.0,0.25276]
[1778077284584,65.65,81528.69,55.8,-0.00221,0.0,0.25357]
[1778077285261,65.65,81528.69,55.8,-0.00221,0.0,0.25357]
[1778077285271,65.65,81528.69,55.8,-0.00221,0.0,0.25357]
[1778077285373,65.65,81528.69,55.8,-0.00221,0.0,0.25357]
[1778077286760,65.65,81524.37,55.8,-0.00222,0.0,0.25486]
[1778077289035,65.65,81529.73,55.8,-0.0022,0.0,0.25326]
[1778077289774,65.65,81532.34,55.8,-0.0022,0.0,0.25249]
[1778077291001,65.65,81531.41,55.8,-0.0022,0.0,0.25276]
[1778077291728,65.65,81530.7,55.8,-0.00219,0.0,0.25189]
[1778077293461,65.65,81529.63,55.8,-0.00219,0.0,0.25221]
[1778077293643,65.65,81529.63,55.8,-0.00219,0.0,0.25221]
[1778077293656,65.65,81529.63,55.8,-0.00219,0.0,0.25221]
[1778077294162,65.65,81529.63,55.8,-0.00219,0.0,0.25221]
[1778077295131,65.65,81533.21,55.8,-0.00218,0.0,0.25115]
[1778077295153,65.65,81533.21,55.8,-0.00218,0.0,0.25115]
[1778077295525,65.65,81538.07,55.8,-0.00217,0.0,0.24972]
[1778077296127,65.65,81538.07,55.8,-0.00217,0.0,0.24972]
[1778077296184,65.65,81548.46,55.8,-0.00214,0.0,0.24669]
[1778077297285,65.65,81548.46,55.8,-0.00214,0.0,0.24669]
[1778077297520,65.65,81547.91,55.8,-0.00214,0.0,0.24685]
[1778077298079,65.65,81547.91,55.8,-0.00214,0.0,0.24685]
[1778077298974,65.65,81542.23,55.8,-0.00216,0.0,0.2485]
[1778077299645,65.65,81534.55,55.8,-0.00218,0.0,0.25076]
[1778077299911,65.65,81534.55,55.8,-0.00218,0.0,0.25076]
[1778077300063,65.65,81534.55,55.8,-0.00218,0.0,0.25076]
[1778077301660,65.65,81546.37,55.8,-0.00215,0.0,0.2473]
[1778077304681,65.65,81535.86,55.8,-0.00218,0.0,0.25037]
[1778077305526,65.65,81535.86,55.8,-0.00218,0.0,0.25037]
[1778077305949,65.65,81535.86,55.8,-0.00218,0.0,0.25037]
[1778077306711,65.65,81532.14,55.8,-0.00219,0.0,0.25147]
[1778077307203,65.65,81532.14,55.8,-0.00219,0.0,0.25147]
[1778077311247,65.65,81518.94,55.8,-0.00222,0.0,0.25539]
[1778077311308,65.65,81518.94,55.8,-0.00222,0.0,0.25539]
[1778077311553,65.65,81518.59,55.8,-0.00223,0.0,0.2555]
[1778077312121,65.65,81518.59,55.8,-0.00223,0.0,0.2555]
[1778077312125,65.65,81507.25,55.8,-0.00226,0.0,0.25892]
[1778077313355,65.65,81507.25,55.8,-0.00226,0.0,0.25892]
[1778077315898,65.65,81502.55,55.8,-0.00227,0.0,0.26034]
[1778077317657,65.65,81501.66,55.8,-0.00228,0.0,0.26061]
[1778077318218,65.65,81501.66,55.8,-0.00228,0.0,0.26061]
[1778077322187,65.65,81508.73,55.8,-0.00225,0.0,0.25847]
[1778077323012,65.65,81517.1,55.8,-0.00223,0.0,0.25595]
[1778077324985,65.65,81518.98,55.8,-0.00222,0.0,0.25538]
[1778077325106,65.65,81518.98,55.8,-0.00222,0.0,0.25538]
[1778077325676,65.65,81519.85,55.8,-0.00222,0.0,0.25512]
[1778077325712,65.65,81519.85,55.8,-0.00222,0.0,0.25512]
[1778077328491,65.65,81522.15,55.8,-0.00222,0.0,0.25443]
[1778077328663,65.65,81522.15,55.8,-0.00222,0.0,0.25443]
[1778077333889,65.65,81533.51,55.8,-0.00218,0.0,0.25106]
[1778077337368,65.65,81532.14,55.8,-0.00219,0.0,0.25147]
[1778077337989,65.65,81533.91,55.8,-0.00218,0.0,0.25095]
[1778077338660,65.65,81534.3,55.8,-0.00218,0.0,0.25083]
[1778077339142,65.65,81534.3,55.8,-0.00218,0.0,0.25083]
[1778077340835,65.65,81530.32,55.8,-0.00219,0.0,0.25201]
[1778077340873,65.65,81530.32,55.8,-0.00219,0.0,0.25201]
[1778077342275,65.65,81533.68,55.8,-0.00218,0.0,0.25101]
[1778077342744,65.65,81535.25,55.8,-0.00218,0.0,0.25055]
[1778077342952,65.65,81524.57,55.8,-0.00221,0.0,0.25371]
[1778077343676,65.65,81524.57,55.8,-0.00221,0.0,0.25371]
[1778077343959,65.65,81511.49,55.8,-0.00225,0.0,0.25763]
[1778077344526,65.65,81511.49,55.8,-0.00225,0.0,0.25763]
[1778077344908,65.65,81511.49,55.8,-0.00225,0.0,0.25763]
[1778077345071,65.65,81511.49,55.8,-0.00225,0.0,0.25763]
[1778077346977,65.65,81512.74,55.8,-0.00224,0.0,0.25726]
[1778077348273,65.65,81511.42,55.8,-0.00225,0.0,0.25765]
[1778077354031,65.65,81501.67,55.8,-0.00227,0.0,0.25951]
[1778077356344,65.65,81501.93,55.8,-0.00227,0.0,0.25943]
[1778077356859,65.65,81505.18,55.8,-0.00226,0.0,0.25844]
[1778077357420,65.65,81505.18,55.8,-0.00226,0.0,0.25844]
[1778077357983,65.65,81506.47,55.8,-0.00225,0.0,0.25805]
[1778077358586,65.65,81504.63,55.8,-0.00226,0.0,0.25861]
[1778077360132,65.65,81505.42,55.8,-0.00225,0.0,0.25837]
[1778077364737,65.65,81502.2,55.8,-0.00226,0.0,0.25935]
[1778077364960,65.65,81502.2,55.8,-0.00226,0.0,0.25935]
[1778077365708,65.65,81500.46,55.8,-0.00227,0.0,0.25988]
[1778077366259,65.65,81500.46,55.8,-0.00227,0.0,0.25988]
[1778077368062,65.65,81504.69,55.8,-0.00226,0.0,0.25859]
[1778077368874,65.65,81504.19,55.8,-0.00226,0.0,0.25874]
[1778077372503,65.65,81503.14,55.8,-0.00226,0.0,0.25906]
[1778077372995,65.65,81503.71,55.8,-0.00226,0.0,0.25889]
[1778077374923,65.65,81502.04,55.8,-0.00226,0.0,0.2594]
[1778077375612,65.65,81502.05,55.8,-0.00226,0.0,0.25939]
[1778077376017,65.65,81502.05,55.8,-0.00226,0.0,0.25939]
[1778077376286,65.65,81502.05,55.8,-0.00226,0.0,0.25939]
[1778077377508,65.65,81502.37,55.8,-0.00226,0.0,0.2593]
[1778077377836,65.65,81502.93,55.8,-0.00226,0.0,0.25913]
[1778077382839,65.65,81502.73,55.8,-0.00226,0.0,0.25919]
[1778077383408,65.65,81502.73,55.8,-0.00226,0.0,0.25919]
[1778077384146,65.65,81500.63,55.8,-0.00227,0.0,0.25983]
[1778077384169,65.65,81500.63,55.8,-0.00227,0.0,0.25983]
[1778077385257,65.65,81512.57,55.8,-0.00223,0.0,0.25622]
[1778077385761,65.65,81512.57,55.8,-0.00223,0.0,0.25622]
[1778077386474,65.65,81512.57,55.8,-0.00223,0.0,0.25622]
[1778077387271,65.65,81493.4,55.8,-0.00229,0.0,0.26203]
[1778077388171,65.65,81493.4,55.8,-0.00229,0.0,0.26203]
[1778077388178,65.65,81493.4,55.8,-0.00229,0.0,0.26203]
[1778077390294,65.65,81504.47,55.8,-0.00226,0.0,0.25866]
[1778077393315,65.65,81493.79,55.8,-0.00229,0.0,0.26191]
[1778077398350,65.65,81498.23,55.8,-0.00228,0.0,0.26056]
[1778077399871,65.65,81503.09,55.8,-0.00226,0.0,0.25908]
[1778077400521,65.65,81503.09,55.8,-0.00226,0.0,0.25908]
[1778077401794,65.65,81503.21,55.8,-0.00226,0.0,0.25904]
[1778077402227,65.65,81503.21,55.8,-0.00226,0.0,0.25904]
[1778077402847,65.65,81503.29,55.8,-0.00226,0.0,0.25902]
[1778077403396,65.65,81503.29,55.8,-0.00226,0.0,0.25902]
[1778077403622,65.65,81502.78,55.8,-0.00226,0.0,0.25917]
[1778077403952,65.65,81502.78,55.8,-0.00226,0.0,0.25917]
[1778077404957,65.65,81509.83,55.8,-0.00224,0.0,0.25704]
[1778077406195,65.65,81516.28,55.8,-0.00222,0.0,0.2551]
[1778077407420,65.65,81517.32,55.8,-0.00222,0.0,0.25479]
[1778077407438,65.65,81517.32,55.8,-0.00222,0.0,0.25479]
[1778077408896,65.65,81514.86,55.8,-0.00223,0.0,0.25553]
[1778077409529,65.65,81514.86,55.8,-0.00223,0.0,0.25553]
[1778077409957,65.65,81517.64,55.8,-0.00222,0.0,0.2547]
[1778077410038,65.65,81517.64,55.8,-0.00222,0.0,0.2547]
[1778077410080,65.65,81517.64,55.8,-0.00222,0.0,0.2547]
[1778077410531,65.65,81517.64,55.8,-0.00222,0.0,0.2547]
[1778077410434,65.65,81527.87,55.8,-0.00219,0.0,0.25166]
[1778077411441,65.65,81538.89,55.8,-0.00215,0.0,0.24735]
[1778077413172,65.65,81539.76,55.8,-0.00215,0.0,0.2471]
[1778077413847,65.65,81540.89,55.8,-0.00214,0.0,0.24677]
[1778077418230,65.65,81546.6,55.8,-0.00213,0.0,0.24512]
[1778077418851,65.65,81546.08,55.8,-0.00213,0.0,0.24527]
[1778077421906,65.65,81546.59,55.8,-0.00213,0.0,0.24512]
[1778077422624,65.65,81546.59,55.8,-0.00213,0.0,0.24512]
[1778077423952,65.65,81548.87,55.8,-0.00212,0.0,0.24446]
[1778077424644,65.65,81548.66,55.8,-0.00212,0.0,0.24452]
[1778077425199,65.65,81548.66,55.8,-0.00212,0.0,0.24452]
[1778077425869,65.65,81549.48,55.8,-0.00212,0.0,0.24428]
[1778077430087,65.65,81553.63,55.8,-0.00211,0.0,0.24309]
[1778077430135,65.65,81553.63,55.8,-0.00211,0.0,0.24309]
[1778077430146,65.65,81553.63,55.8,-0.00211,0.0,0.24309]
[1778077431381,65.65,81550.3,55.8,-0.00212,0.0,0.24405]
[1778077436616,65.65,81541.39,55.8,-0.00214,0.0,0.24663]
[1778077440592,65.65,81543.14,55.8,-0.00214,0.0,0.24612]
[1778077441107,65.65,81543.78,55.8,-0.00214,0.0,0.24593]
[1778077442756,65.65,81544.22,55.8,-0.00213,0.0,0.2458]
[1778077443149,65.65,81544.22,55.8,-0.00213,0.0,0.2458]
[1778077443768,65.65,81543.38,55.8,-0.00214,0.0,0.24605]
[1778077444150,65.65,81543.38,55.8,-0.00214,0.0,0.24605]
[1778077445898,65.65,81542.1,55.8,-0.00214,0.0,0.24642]
[1778077447117,65.65,81543.03,55.8,-0.00214,0.0,0.24615]
[1778077452734,65.65,81542.1,55.8,-0.00214,0.0,0.24642]
[1778077454220,65.65,81542.1,55.8,-0.00214,0.0,0.24642]
[1778077454749,65.65,81541.21,55.8,-0.00214,0.0,0.24668]
[1778077454963,65.65,81541.21,55.8,-0.00214,0.0,0.24668]
[1778077454976,65.65,81541.21,55.8,-0.00214,0.0,0.24668]
[1778077455795,65.65,81540.47,55.8,-0.00214,0.0,0.24689]
[1778077456486,65.65,81540.47,55.8,-0.00214,0.0,0.24689]
[1778077456942,65.65,81535.52,55.8,-0.00216,0.0,0.24834]
[1778077457552,65.65,81535.52,55.8,-0.00216,0.0,0.24834]
[1778077458858,65.65,81539.82,55.8,-0.00215,0.0,0.24708]
[1778077459585,65.65,81539.82,55.8,-0.00215,0.0,0.24708]
[1778077461307,65.65,81542.98,55.8,-0.00214,0.0,0.24616]
[1778077462617,65.65,81546.34,55.8,-0.00213,0.0,0.24519]
[1778077465373,65.65,81547.02,55.8,-0.00213,0.0,0.24499]
[1778077465964,65.65,81547.5,55.8,-0.00213,0.0,0.24486]
[1778077470596,65.65,81559.13,55.8,-0.00209,0.0,0.24152]
[1778077471201,65.65,81557.81,55.8,-0.0021,0.0,0.2419]
[1778077472881,65.65,81555.62,55.8,-0.00209,0.0,0.24148]
[1778077473656,65.65,81555.62,55.8,-0.00209,0.0,0.24148]
[1778077477820,65.65,81548.58,55.8,-0.00211,0.0,0.24349]
[1778077478528,65.65,81548.58,55.8,-0.00211,0.0,0.24349]
[1778077478919,65.65,81548.98,55.8,-0.00211,0.0,0.24338]
[1778077479280,65.65,81548.98,55.8,-0.00211,0.0,0.24338]
[1778077481651,65.65,81539.23,55.8,-0.00214,0.0,0.24619]
[1778077482292,65.65,81536.04,55.8,-0.00215,0.0,0.24712]
[1778077487224,65.65,81530.63,55.8,-0.00216,0.0,0.2487]
[1778077488305,65.65,81531.81,55.8,-0.00216,0.0,0.24836]
[1778077488609,65.65,81531.81,55.8,-0.00216,0.0,0.24836]
[1778077489305,65.65,81532.18,55.8,-0.00216,0.0,0.24825]
[1778077489992,65.65,81543.28,55.8,-0.00213,0.0,0.24502]
[1778077492010,65.65,81558.11,55.8,-0.00209,0.0,0.24077]
[1778077494037,65.65,81569.55,55.8,-0.00206,0.0,0.23753]
[1778077495007,65.65,81569.55,55.8,-0.00206,0.0,0.23753]
[1778077495012,65.65,81569.55,55.8,-0.00206,0.0,0.23753]
[1778077495961,65.65,81572.95,55.8,-0.00205,0.0,0.23658]
[1778077496674,65.65,81586.23,55.8,-0.00201,0.0,0.23288]
[1778077496885,65.65,81586.23,55.8,-0.00201,0.0,0.23288]
[1778077497900,65.65,81594.88,55.8,-0.00199,0.0,0.2305]
[1778077498710,65.65,81594.88,55.8,-0.00199,0.0,0.2305]
[1778077500098,65.65,81584.36,55.8,-0.00202,0.0,0.2334]
[1778077502248,65.65,81582.48,55.8,-0.00202,0.0,0.23392]
[1778077502716,65.65,81582.48,55.8,-0.00202,0.0,0.23392]
[1778077503881,65.65,81581.55,55.8,-0.00202,0.0,0.23418]
[1778077504488,65.65,81581.55,55.8,-0.00202,0.0,0.23418]
[1778077506129,65.65,81586.03,55.8,-0.00201,0.0,0.23294]
[1778077506772,65.65,81587.29,55.8,-0.00201,0.0,0.23259]
[1778077512187,65.65,81584.04,55.8,-0.00202,0.0,0.23349]
[1778077513123,65.65,81584.04,55.8,-0.00202,0.0,0.23349]
[1778077513926,65.65,81588.08,55.8,-0.00201,0.0,0.23237]
[1778077514392,65.65,81588.08,55.8,-0.00201,0.0,0.23237]
[1778077515139,65.65,81593.01,55.8,-0.00199,0.0,0.23102]
[1778077515696,65.65,81593.01,55.8,-0.00199,0.0,0.23102]
[1778077516976,65.65,81593.02,55.8,-0.00199,0.0,0.23101]
[1778077520249,65.65,81596.74,55.8,-0.00198,0.0,0.22999]
[1778077520614,65.65,81596.74,55.8,-0.00198,0.0,0.22999]
[1778077522365,65.65,81600.53,55.8,-0.00197,0.0,0.22896]
[1778077523563,65.65,81599.94,55.8,-0.00197,0.0,0.22912]
[1778077524717,65.65,81601.84,55.8,-0.00197,0.0,0.2286]
[1778077524775,65.65,81603.44,55.8,-0.00197,0.0,0.22817]
[1778077528926,65.65,81604.71,55.8,-0.00196,0.0,0.22783]
[1778077529624,65.65,81604.71,55.8,-0.00196,0.0,0.22783]
[1778077531225,65.65,81604.79,55.8,-0.00196,0.0,0.2278]
[1778077531840,65.65,81600.06,55.8,-0.00197,0.0,0.22809]
[1778077532936,65.65,81601.74,55.8,-0.00196,0.0,0.22763]
[1778077533475,65.65,81601.74,55.8,-0.00196,0.0,0.22763]
[1778077533714,65.65,81601.74,55.8,-0.00196,0.0,0.22763]
[1778077535003,65.65,81609.51,55.8,-0.00194,0.0,0.22554]
[1778077537498,65.65,81613.72,55.8,-0.00193,0.0,0.22441]
[1778077537534,65.65,81613.72,55.8,-0.00193,0.0,0.22441]
[1778077537586,65.65,81613.72,55.8,-0.00193,0.0,0.22441]
[1778077538587,65.65,81618.68,55.8,-0.00192,0.0,0.22308]
[1778077539712,65.65,81626.14,55.8,-0.0019,0.0,0.22111]
[1778077539950,65.65,81626.94,55.8,-0.0019,0.0,0.2209]
[1778077541827,65.65,81628.44,55.8,-0.00189,0.0,0.2205]
[1778077541931,65.65,81628.44,55.8,-0.00189,0.0,0.2205]
[1778077541992,65.65,81628.44,55.8,-0.00189,0.0,0.2205]
[1778077542817,65.65,81634.46,55.8,-0.00188,0.0,0.21892]
[1778077543412,65.65,81644.51,55.8,-0.00185,0.0,0.21631]
[1778077544814,65.65,81648.18,55.8,-0.00184,0.0,0.21536]
[1778077544953,65.65,81648.18,55.8,-0.00184,0.0,0.21536]
[1778077549196,65.65,81653.26,55.8,-0.00183,0.0,0.21405]
[1778077549928,65.65,81654.24,55.8,-0.00183,0.0,0.2138]
[1778077551222,65.65,81651.85,55.8,-0.00184,0.0,0.21441]
[1778077551941,65.65,81647.03,55.8,-0.00185,0.0,0.21565]
[1778077552562,65.65,81647.03,55.8,-0.00185,0.0,0.21565]
[1778077553166,65.65,81639.06,55.8,-0.00187,0.0,0.21772]
[1778077554698,65.65,81636.56,55.8,-0.00187,0.0,0.21837]
[1778077554733,65.65,81622.27,55.8,-0.00191,0.0,0.22213]
[1778077555278,65.65,81622.27,55.8,-0.00191,0.0,0.22213]
[1778077556951,65.65,81616.76,55.8,-0.00192,0.0,0.2236]
[1778077557773,65.65,81616.76,55.8,-0.00192,0.0,0.2236]
[1778077558867,65.65,81619.38,55.8,-0.00192,0.0,0.2229]
[1778077559412,65.65,81619.38,55.8,-0.00192,0.0,0.2229]
[1778077560562,65.65,81629.43,55.8,-0.00189,0.0,0.22024]
[1778077562374,65.65,81635.65,55.8,-0.00188,0.0,0.21861]
[1778077562508,65.65,81635.65,55.8,-0.00188,0.0,0.21861]
[1778077563041,65.65,81639.24,55.8,-0.00187,0.0,0.21767]
[1778077563152,65.65,81639.24,55.8,-0.00187,0.0,0.21767]
[1778077565788,65.65,81651.87,55.8,-0.00184,0.0,0.21441]
[1778077566397,65.65,81651.43,55.8,-0.00184,0.0,0.21452]
[1778077568036,65.65,81652.4,55.8,-0.00183,0.0,0.21427]
[1778077568800,65.65,81652.4,55.8,-0.00183,0.0,0.21427]
[1778077569212,65.65,81652.23,55.8,-0.00183,0.0,0.21431]
[1778077569473,65.65,81652.23,55.8,-0.00183,0.0,0.21431]
[1778077570638,65.65,81664.31,55.8,-0.00181,0.0,0.21123]
[1778077574172,65.65,81663.67,55.8,-0.00181,0.0,0.2114]
[1778077574803,65.65,81663.67,55.8,-0.00181,0.0,0.2114]
[1778077575831,65.65,81666.23,55.8,-0.0018,0.0,0.21075]
[1778077576504,65.65,81666.23,55.8,-0.0018,0.0,0.21075]
[1778077578364,65.65,81669.65,55.8,-0.00179,0.0,0.20988]
[1778077578957,65.65,81669.44,55.8,-0.00179,0.0,0.20994]
[1778077581399,65.65,81671.47,55.8,-0.00179,0.0,0.20943]
[1778077581974,65.65,81670.59,55.8,-0.00179,0.0,0.20965]
[1778077585565,65.65,81669.5,55.8,-0.00179,0.0,0.20992]
[1778077585612,65.65,81669.5,55.8,-0.00179,0.0,0.20992]
[1778077586799,65.65,81662.15,55.8,-0.00181,0.0,0.21178]
[1778077587409,65.65,81659.0,55.8,-0.00182,0.0,0.21258]
[1778077591519,65.65,81658.41,55.8,-0.00182,0.0,0.21273]
[1778077591747,65.65,81658.41,55.8,-0.00182,0.0,0.21273]
[1778077593430,65.65,81649.02,55.8,-0.00183,0.0,0.21419]
[1778077594283,65.65,81646.33,55.8,-0.00184,0.0,0.21488]
[1778077595515,65.65,81649.19,55.8,-0.00183,0.0,0.21414]
[1778077595968,65.65,81648.51,55.8,-0.00184,0.0,0.21432]
[1778077596511,65.65,81648.51,55.8,-0.00184,0.0,0.21432]
[1778077596898,65.65,81657.94,55.8,-0.00181,0.0,0.21191]
[1778077600841,65.65,81664.3,55.8,-0.0018,0.0,0.2103]
[1778077600863,65.65,81664.3,55.8,-0.0018,0.0,0.2103]
[1778077601751,65.65,81665.24,55.8,-0.00179,0.0,0.21006]
[1778077601810,65.65,81654.74,55.8,-0.00182,0.0,0.21272]
[1778077601926,65.65,81654.74,55.8,-0.00182,0.0,0.21272]
[1778077604567,65.65,81649.73,55.8,-0.00183,0.0,0.21401]
[1778077605830,65.65,81656.73,55.8,-0.00182,0.0,0.21222]
[1778077606410,65.65,81658.89,55.8,-0.00181,0.0,0.21167]
[1778077607181,65.65,81659.53,55.8,-0.00181,0.0,0.2115]
[1778077608305,65.65,81656.18,55.8,-0.00182,0.0,0.21236]
[1778077608692,65.65,81656.18,55.8,-0.00182,0.0,0.21236]
[1778077610936,65.65,81656.35,55.8,-0.00182,0.0,0.21231]
[1778077611613,65.65,81656.35,55.8,-0.00182,0.0,0.21231]
[1778077612718,65.65,81655.52,55.8,-0.00182,0.0,0.21252]
[1778077613440,65.65,81659.03,55.8,-0.00181,0.0,0.21163]
[1778077618990,65.65,81670.09,55.8,-0.00178,0.0,0.20884]
[1778077622751,65.65,81671.12,55.8,-0.00178,0.0,0.20858]
[1778077623392,65.65,81671.68,55.8,-0.00178,0.0,0.20844]
[1778077628886,65.65,81672.84,55.8,-0.00178,0.0,0.20815]
[1778077628926,65.65,81672.84,55.8,-0.00178,0.0,0.20815]
[1778077628977,65.65,81672.84,55.8,-0.00178,0.0,0.20815]
[1778077629912,65.65,81676.12,55.8,-0.00177,0.0,0.20733]
[1778077631727,65.65,81684.34,55.8,-0.00175,0.0,0.20529]
[1778077631847,65.65,81684.34,55.8,-0.00175,0.0,0.20529]
[1778077634167,65.65,81675.4,55.8,-0.00177,0.0,0.20751]
[1778077634736,65.65,81675.4,55.8,-0.00177,0.0,0.20751]
[1778077635294,65.65,81676.12,55.8,-0.00177,0.0,0.20733]
[1778077635910,65.65,81675.97,55.8,-0.00177,0.0,0.20737]
[1778077639538,65.65,81675.63,55.8,-0.00177,0.0,0.20745]
[1778077639597,65.65,81675.63,55.8,-0.00177,0.0,0.20745]
[1778077641148,65.65,81664.3,55.8,-0.0018,0.0,0.2103]
[1778077643167,65.65,81663.51,55.8,-0.0018,0.0,0.2105]
[1778077643892,65.65,81666.86,55.8,-0.00179,0.0,0.20965]
[1778077648884,65.65,81671.5,55.8,-0.00178,0.0,0.20848]
[1778077649421,65.65,81670.13,55.8,-0.00178,0.0,0.20883]
[1778077653737,65.65,81670.59,55.8,-0.00177,0.0,0.20778]
[1778077654346,65.65,81670.12,55.8,-0.00178,0.0,0.2079]
[1778077654386,65.65,81687.45,55.8,-0.00173,0.0,0.2036]
[1778077655322,65.65,81687.45,55.8,-0.00173,0.0,0.2036]
[1778077655377,65.65,81702.39,55.8,-0.0017,0.0,0.19997]
[1778077656491,65.65,81702.39,55.8,-0.0017,0.0,0.19997]
[1778077657100,65.65,81705.05,55.8,-0.00169,0.0,0.19932]
[1778077657797,65.65,81705.05,55.8,-0.00169,0.0,0.19932]
[1778077660633,65.65,81710.03,55.8,-0.00168,0.0,0.19813]
[1778077660664,65.65,81710.03,55.8,-0.00168,0.0,0.19813]
[1778077660698,65.65,81710.03,55.8,-0.00168,0.0,0.19813]
[1778077660748,65.65,81710.03,55.8,-0.00168,0.0,0.19813]
[1778077660994,65.65,81710.03,55.8,-0.00168,0.0,0.19813]
[1778077661985,65.65,81710.58,55.8,-0.00168,0.0,0.198]
[1778077661804,65.65,81730.66,55.8,-0.00164,0.0,0.19324]
[1778077662450,65.65,81749.09,55.8,-0.0016,0.0,0.18896]
[1778077663380,65.65,81749.09,55.8,-0.0016,0.0,0.18896]
[1778077668106,65.65,81755.35,55.8,-0.00158,0.0,0.18753]
[1778077668478,65.65,81755.35,55.8,-0.00158,0.0,0.18753]
[1778077670364,65.65,81741.16,55.8,-0.00161,0.0,0.19079]
[1778077671085,65.65,81741.16,55.8,-0.00161,0.0,0.19079]
[1778077671723,65.65,81741.16,55.8,-0.00161,0.0,0.19079]
[1778077673036,65.65,81732.45,55.8,-0.00163,0.0,0.19282]
[1778077674432,65.65,81726.8,55.8,-0.00165,0.0,0.19414]
[1778077674531,65.65,81726.8,55.8,-0.00165,0.0,0.19414]
[1778077674938,65.65,81728.43,55.8,-0.00164,0.0,0.19376]
[1778077675557,65.65,81728.43,55.8,-0.00164,0.0,0.19376]
[1778077675892,65.65,81728.43,55.8,-0.00164,0.0,0.19376]
[1778077676258,65.65,81722.32,55.8,-0.00166,0.0,0.1952]
[1778077676751,65.65,81722.32,55.8,-0.00166,0.0,0.1952]
[1778077677396,65.65,81721.27,55.8,-0.00166,0.0,0.19545]
[1778077677625,65.65,81721.27,55.8,-0.00166,0.0,0.19545]
[1778077678426,65.65,81732.59,55.8,-0.00163,0.0,0.19279]
[1778077680440,65.65,81747.29,55.8,-0.0016,0.0,0.18938]
[1778077683817,65.65,81743.88,55.8,-0.00161,0.0,0.19016]
[1778077683846,65.65,81743.88,55.8,-0.00161,0.0,0.19016]
[1778077683852,65.65,81733.7,55.8,-0.00163,0.0,0.19253]
[1778077685475,65.65,81722.18,55.8,-0.00166,0.0,0.19523]
[1778077686275,65.65,81722.18,55.8,-0.00166,0.0,0.19523]
[1778077686967,65.65,81718.82,55.8,-0.00166,0.0,0.19603]
[1778077687593,65.65,81718.82,55.8,-0.00166,0.0,0.19603]
[1778077688012,65.65,81717.81,55.8,-0.00167,0.0,0.19627]
[1778077694538,65.65,81708.87,55.8,-0.00169,0.0,0.19841]
[1778077695416,65.65,81708.87,55.8,-0.00169,0.0,0.19841]
[1778077696006,65.65,81705.15,55.8,-0.00169,0.0,0.1993]
[1778077698457,65.65,81700.8,55.8,-0.0017,0.0,0.20035]
[1778077699016,65.65,81699.05,55.8,-0.00171,0.0,0.20077]
[1778077699281,65.65,81699.05,55.8,-0.00171,0.0,0.20077]
[1778077699733,65.65,81699.05,55.8,-0.00171,0.0,0.20077]
[1778077700580,65.65,81681.69,55.8,-0.00175,0.0,0.20502]
[1778077701017,65.65,81681.69,55.8,-0.00175,0.0,0.20502]
[1778077701800,65.65,81681.69,55.8,-0.00175,0.0,0.20502]
[1778077702358,65.65,81677.45,55.8,-0.00176,0.0,0.20607]
[1778077703121,65.65,81674.44,55.8,-0.00177,0.0,0.20682]
[1778077707507,65.65,81670.68,55.8,-0.00177,0.0,0.20776]
[1778077707894,65.65,81670.68,55.8,-0.00177,0.0,0.20776]
[1778077708388,65.65,81668.65,55.8,-0.00178,0.0,0.20827]
[1778077708746,65.65,81668.65,55.8,-0.00178,0.0,0.20827]
[1778077709694,65.65,81667.31,55.8,-0.00178,0.0,0.2086]
[1778077710850,65.65,81669.38,55.8,-0.00178,0.0,0.20808]
[1778077711976,65.65,81669.29,55.8,-0.00177,0.0,0.20718]
[1778077712694,65.65,81669.29,55.8,-0.00177,0.0,0.20718]
[1778077713779,65.65,81672.1,55.8,-0.00176,0.0,0.20648]
[1778077714513,65.65,81674.34,55.8,-0.00176,0.0,0.20592]
[1778077716870,65.65,81690.82,55.8,-0.00172,0.0,0.20187]
[1778077717468,65.65,81694.93,55.8,-0.00171,0.0,0.20087]
[1778077722735,65.65,81684.04,55.8,-0.00174,0.0,0.20353]
[1778077723667,65.65,81684.04,55.8,-0.00174,0.0,0.20353]
[1778077724242,65.65,81685.66,55.8,-0.00173,0.0,0.20313]
[1778077724696,65.65,81685.66,55.8,-0.00173,0.0,0.20313]
[1778077725388,65.65,81685.12,55.8,-0.00173,0.0,0.20326]
[1778077726358,65.65,81682.3,55.8,-0.00174,0.0,0.20395]
[1778077726368,65.65,81682.3,55.8,-0.00174,0.0,0.20395]
[1778077728860,65.65,81679.03,55.8,-0.00175,0.0,0.20476]
[1778077729427,65.65,81684.28,55.8,-0.00173,0.0,0.20347]
[1778077729977,65.65,81681.32,55.8,-0.00174,0.0,0.2042]
[1778077730640,65.65,81681.32,55.8,-0.00174,0.0,0.2042]
[1778077731115,65.65,81682.31,55.8,-0.00174,0.0,0.20395]
[1778077731808,65.65,81682.31,55.8,-0.00174,0.0,0.20395]
[1778077732874,65.65,81682.45,55.8,-0.00174,0.0,0.20392]
[1778077733640,65.65,81683.13,55.8,-0.00174,0.0,0.20375]
[1778077738847,65.65,81688.87,55.8,-0.00172,0.0,0.20234]
[1778077739799,65.65,81688.87,55.8,-0.00172,0.0,0.20234]
[1778077741013,65.65,81685.81,55.8,-0.00173,0.0,0.20309]
[1778077742803,65.65,81686.78,55.8,-0.00173,0.0,0.20285]
[1778077742830,65.65,81686.78,55.8,-0.00173,0.0,0.20285]
[1778077743892,65.65,81706.03,55.8,-0.00168,0.0,0.19819]
[1778077744312,65.65,81706.03,55.8,-0.00168,0.0,0.19819]
[1778077745025,65.65,81706.28,55.8,-0.00168,0.0,0.19813]
[1778077747946,65.65,81707.16,55.8,-0.00168,0.0,0.19792]
[1778077748764,65.65,81705.22,55.8,-0.00169,0.0,0.19838]
[1778077753990,65.65,81706.75,55.8,-0.00168,0.0,0.19802]
[1778077759470,65.65,81708.31,55.8,-0.00168,0.0,0.19764]
[1778077759499,65.65,81708.31,55.8,-0.00168,0.0,0.19764]
[1778077762044,65.65,81694.93,55.8,-0.00171,0.0,0.20087]
[1778077764050,65.65,81692.62,55.8,-0.00172,0.0,0.20143]
[1778077764642,65.65,81692.62,55.8,-0.00172,0.0,0.20143]
[1778077765575,65.65,81690.56,55.8,-0.00172,0.0,0.20193]
[1778077765740,65.65,81690.56,55.8,-0.00172,0.0,0.20193]
[1778077766102,65.65,81684.55,55.8,-0.00173,0.0,0.2034]
[1778077766120,65.65,81684.55,55.8,-0.00173,0.0,0.2034]
[1778077766132,65.65,81684.55,55.8,-0.00173,0.0,0.2034]
[1778077766374,65.65,81674.31,55.8,-0.00176,0.0,0.20593]
[1778077767143,65.65,81674.31,55.8,-0.00176,0.0,0.20593]
[1778077767686,65.65,81663.26,55.8,-0.00178,0.0,0.20869]
[1778077772964,65.65,81652.68,55.8,-0.0018,0.0,0.21042]
[1778077773658,65.65,81645.29,55.8,-0.00182,0.0,0.21229]
[1778077777002,65.65,81643.68,55.8,-0.00182,0.0,0.21271]
[1778077778044,65.65,81641.57,55.8,-0.00183,0.0,0.21324]
[1778077783223,65.65,81638.04,55.8,-0.00184,0.0,0.21415]
[1778077783262,65.65,81638.04,55.8,-0.00184,0.0,0.21415]
[1778077783871,65.65,81638.04,55.8,-0.00184,0.0,0.21415]
[1778077784254,65.65,81634.59,55.8,-0.00185,0.0,0.21504]
[1778077784280,65.65,81634.59,55.8,-0.00185,0.0,0.21504]
[1778077784296,65.65,81634.59,55.8,-0.00185,0.0,0.21504]
[1778077784306,65.65,81634.59,55.8,-0.00185,0.0,0.21504]
[1778077785214,65.65,81623.78,55.8,-0.00187,0.0,0.21784]
[1778077790268,65.65,81625.11,55.8,-0.00187,0.0,0.2175]
[1778077790694,65.65,81625.11,55.8,-0.00187,0.0,0.2175]
[1778077793626,65.65,81629.81,55.8,-0.00186,0.0,0.21628]
[1778077793867,65.65,81629.81,55.8,-0.00186,0.0,0.21628]
[1778077794545,65.65,81629.3,55.8,-0.00186,0.0,0.21641]
[1778077794557,65.65,81629.3,55.8,-0.00186,0.0,0.21641]
[1778077796292,65.65,81616.77,55.8,-0.00189,0.0,0.21968]
[1778077798805,65.65,81615.01,55.8,-0.00189,0.0,0.22014]
[1778077799418,65.65,81615.37,55.8,-0.00189,0.0,0.22005]
[1778077801018,65.65,81615.05,55.8,-0.00189,0.0,0.22013]
[1778077802351,65.65,81605.86,55.8,-0.00192,0.0,0.22257]
[1778077804357,65.65,81626.03,55.8,-0.00187,0.0,0.21726]
[1778077805395,65.65,81626.03,55.8,-0.00187,0.0,0.21726]
[1778077805633,65.65,81626.03,55.8,-0.00187,0.0,0.21726]
[1778077806432,65.65,81629.34,55.8,-0.00186,0.0,0.2164]
[1778077806554,65.65,81629.34,55.8,-0.00186,0.0,0.2164]
[1778077808399,65.65,81655.01,55.8,-0.0018,0.0,0.20983]
[1778077810403,65.65,81639.77,55.8,-0.00183,0.0,0.21371]
[1778077815442,65.65,81635.97,55.8,-0.00184,0.0,0.21468]
[1778077816795,65.65,81635.97,55.8,-0.00184,0.0,0.21468]
[1778077817421,65.65,81634.83,55.8,-0.00184,0.0,0.21498]
[1778077817569,65.65,81634.83,55.8,-0.00184,0.0,0.21498]
[1778077817909,65.65,81634.83,55.8,-0.00184,0.0,0.21498]
[1778077818750,65.65,81628.1,55.8,-0.00186,0.0,0.21672]
[1778077819427,65.65,81625.48,55.8,-0.00187,0.0,0.2174]
[1778077821026,65.65,81630.36,55.8,-0.00186,0.0,0.21613]
[1778077822325,65.65,81633.73,55.8,-0.00185,0.0,0.21526]
[1778077825579,65.65,81633.95,55.8,-0.00185,0.0,0.2152]
[1778077825954,65.65,81633.95,55.8,-0.00185,0.0,0.2152]
[1778077827638,65.65,81629.29,55.8,-0.00186,0.0,0.21641]
[1778077827714,65.65,81629.29,55.8,-0.00186,0.0,0.21641]
[1778077830059,65.65,81627.29,55.8,-0.00186,0.0,0.21693]
[1778077830780,65.65,81627.02,55.8,-0.00186,0.0,0.217]
[1778077831342,65.65,81630.29,55.8,-0.00186,0.0,0.21615]
[1778077831640,65.65,81630.29,55.8,-0.00186,0.0,0.21615]
[1778077832584,65.65,81638.64,55.8,-0.00183,0.0,0.21304]
[1778077834349,65.65,81640.21,55.8,-0.00182,0.0,0.21264]
[1778077835713,65.65,81642.56,55.8,-0.00182,0.0,0.21204]
[1778077836127,65.65,81643.78,55.8,-0.00182,0.0,0.21173]
[1778077838626,65.65,81659.44,55.8,-0.00178,0.0,0.20778]
[1778077840640,65.65,81669.98,55.8,-0.00175,0.0,0.20515]
[1778077841899,65.65,81669.98,55.8,-0.00175,0.0,0.20515]
[1778077842080,65.65,81669.98,55.8,-0.00175,0.0,0.20515]
[1778077842526,65.65,81668.53,55.8,-0.00176,0.0,0.20551]
[1778077842727,65.65,81668.53,55.8,-0.00176,0.0,0.20551]
[1778077843661,65.65,81682.45,55.8,-0.00172,0.0,0.20209]
[1778077844727,65.65,81682.45,55.8,-0.00172,0.0,0.20209]
[1778077845015,65.65,81682.45,55.8,-0.00172,0.0,0.20209]
[1778077846944,65.65,81692.27,55.8,-0.0017,0.0,0.1997]
[1778077847545,65.65,81696.17,55.8,-0.00169,0.0,0.19876]
[1778077849727,65.65,81695.37,55.8,-0.00169,0.0,0.19895]
[1778077850949,65.65,81692.59,55.8,-0.0017,0.0,0.19962]
[1778077851608,65.65,81690.69,55.8,-0.0017,0.0,0.20008]
[1778077855026,65.65,81701.63,55.8,-0.00168,0.0,0.19745]
[1778077855119,65.65,81701.44,55.8,-0.00168,0.0,0.1975]
[1778077856817,65.65,81706.51,55.8,-0.00167,0.0,0.19629]
[1778077856866,65.65,81706.51,55.8,-0.00167,0.0,0.19629]
[1778077856926,65.65,81706.51,55.8,-0.00167,0.0,0.19629]
[1778077857861,65.65,81711.8,55.8,-0.00166,0.0,0.19503]
[1778077857889,65.65,81722.5,55.8,-0.00163,0.0,0.19251]
[1778077860290,65.65,81724.19,55.8,-0.00163,0.0,0.19212]
[1778077861629,65.65,81717.81,55.8,-0.00164,0.0,0.19361]
[1778077862315,65.65,81712.32,55.8,-0.00166,0.0,0.19491]
[1778077863364,65.65,81709.75,55.8,-0.00166,0.0,0.19552]
[1778077863503,65.65,81709.75,55.8,-0.00166,0.0,0.19552]
[1778077865831,65.65,81698.47,55.8,-0.00169,0.0,0.19821]
[1778077866689,65.65,81698.47,55.8,-0.00169,0.0,0.19821]
[1778077866836,65.65,81698.47,55.8,-0.00169,0.0,0.19821]
[1778077869100,65.65,81690.89,55.8,-0.0017,0.0,0.20004]
[1778077869724,65.65,81691.14,55.8,-0.0017,0.0,0.19998]
[1778077870164,65.65,81688.33,55.8,-0.00171,0.0,0.20066]
[1778077870269,65.65,81688.33,55.8,-0.00171,0.0,0.20066]
[1778077870911,65.65,81688.33,55.8,-0.00171,0.0,0.20066]
[1778077871014,65.65,81677.32,55.8,-0.00174,0.0,0.20334]
[1778077874974,65.65,81674.24,55.8,-0.00174,0.0,0.2041]
[1778077875894,65.65,81680.53,55.8,-0.00173,0.0,0.20256]
[1778077876072,65.65,81680.53,55.8,-0.00173,0.0,0.20256]
[1778077876106,65.65,81691.16,55.8,-0.0017,0.0,0.19997]
[1778077876678,65.65,81691.16,55.8,-0.0017,0.0,0.19997]
[1778077877392,65.65,81694.78,55.8,-0.0017,0.0,0.1991]
[1778077878107,65.65,81694.78,55.8,-0.0017,0.0,0.1991]
[1778077878928,65.65,81705.14,55.8,-0.00167,0.0,0.19661]
[1778077880765,65.65,81711.9,55.8,-0.00166,0.0,0.19501]
[1778077881295,65.65,81715.98,55.8,-0.00165,0.0,0.19404]
[1778077883963,65.65,81704.68,55.8,-0.00167,0.0,0.19672]
[1778077884496,65.65,81704.68,55.8,-0.00167,0.0,0.19672]
[1778077884837,65.65,81704.68,55.8,-0.00167,0.0,0.19672]
[1778077885305,65.65,81702.68,55.8,-0.00168,0.0,0.1972]
[1778077885335,65.65,81702.68,55.8,-0.00168,0.0,0.1972]
[1778077885600,65.65,81702.68,55.8,-0.00168,0.0,0.1972]
[1778077889392,65.65,81704.55,55.8,-0.00167,0.0,0.19675]
[1778077889413,65.65,81704.55,55.8,-0.00167,0.0,0.19675]
[1778077891901,65.65,81713.9,55.8,-0.00164,0.0,0.19365]
[1778077893689,65.65,81715.21,55.8,-0.00164,0.0,0.19334]
[1778077894317,65.65,81712.3,55.8,-0.00165,0.0,0.19403]
[1778077896139,65.65,81716.88,55.8,-0.00164,0.0,0.19295]
[1778077896668,65.65,81718.52,55.8,-0.00163,0.0,0.19257]
[1778077897300,65.65,81714.84,55.8,-0.00164,0.0,0.19343]
[1778077897332,65.65,81714.84,55.8,-0.00164,0.0,0.19343]
[1778077898619,65.65,81707.33,55.8,-0.00166,0.0,0.1952]
[1778077899681,65.65,81704.59,55.8,-0.00167,0.0,0.19585]
[1778077900613,65.65,81706.24,55.8,-0.00166,0.0,0.19546]
[1778077900771,65.65,81706.24,55.8,-0.00166,0.0,0.19546]
[1778077900787,65.65,81706.24,55.8,-0.00166,0.0,0.19546]
[1778077901602,65.65,81713.24,55.8,-0.00165,0.0,0.19381]
[1778077903257,65.65,81720.69,55.8,-0.00163,0.0,0.19206]
[1778077903699,65.65,81720.69,55.8,-0.00163,0.0,0.19206]
[1778077903704,65.65,81720.69,55.8,-0.00163,0.0,0.19206]
[1778077903961,65.65,81720.69,55.8,-0.00163,0.0,0.19206]
[1778077906056,65.65,81729.63,55.8,-0.00161,0.0,0.18998]
[1778077906632,65.65,81732.22,55.8,-0.0016,0.0,0.18938]
[1778077911487,65.65,81728.44,55.8,-0.00161,0.0,0.19026]
[1778077911970,65.65,81728.44,55.8,-0.00161,0.0,0.19026]
[1778077913111,65.65,81726.05,55.8,-0.00162,0.0,0.19081]
[1778077913490,65.65,81725.51,55.8,-0.00162,0.0,0.19094]
[1778077913497,65.65,81725.51,55.8,-0.00162,0.0,0.19094]
[1778077913528,65.65,81725.51,55.8,-0.00162,0.0,0.19094]
[1778077914300,65.65,81725.15,55.8,-0.00162,0.0,0.19102]
[1778077914698,65.65,81725.15,55.8,-0.00162,0.0,0.19102]
[1778077915199,65.65,81710.25,55.8,-0.00165,0.0,0.19451]
[1778077918687,65.65,81714.36,55.8,-0.00164,0.0,0.19354]
[1778077919828,65.65,81715.61,55.8,-0.00164,0.0,0.19325]
[1778077920275,65.65,81716.65,55.8,-0.00164,0.0,0.19301]
[1778077920903,65.65,81716.65,55.8,-0.00164,0.0,0.19301]
[1778077922832,65.65,81714.97,55.8,-0.00164,0.0,0.1934]
[1778077923391,65.65,81714.41,55.8,-0.00164,0.0,0.19353]
[1778077923960,65.65,81714.41,55.8,-0.00164,0.0,0.19353]
[1778077923992,65.65,81714.41,55.8,-0.00164,0.0,0.19353]
[1778077925609,65.65,81713.32,55.8,-0.00165,0.0,0.19379]
[1778077925625,65.65,81713.32,55.8,-0.00165,0.0,0.19379]
[1778077925738,65.65,81713.32,55.8,-0.00165,0.0,0.19379]
[1778077926328,65.65,81711.14,55.8,-0.00165,0.0,0.1943]
[1778077928070,65.65,81715.4,55.8,-0.00164,0.0,0.1933]
[1778077929084,65.65,81720.28,55.8,-0.00163,0.0,0.19216]
[1778077929698,65.65,81724.34,55.8,-0.00162,0.0,0.19121]
[1778077930132,65.65,81724.34,55.8,-0.00162,0.0,0.19121]
[1778077932675,65.65,81719.21,55.8,-0.00163,0.0,0.19241]
[1778077932687,65.65,81719.21,55.8,-0.00163,0.0,0.19241]
[1778077937973,65.65,81710.99,55.8,-0.00165,0.0,0.19434]
[1778077938692,65.65,81711.64,55.8,-0.00165,0.0,0.19418]
[1778077942396,65.65,81722.93,55.8,-0.00162,0.0,0.19154]
[1778077947431,65.65,81718.17,55.8,-0.00164,0.0,0.19265]
[1778077949774,65.65,81716.54,55.8,-0.00164,0.0,0.19303]
[1778077949804,65.65,81716.54,55.8,-0.00164,0.0,0.19303]
[1778077949833,65.65,81716.54,55.8,-0.00164,0.0,0.19303]
[1778077949846,65.65,81716.54,55.8,-0.00164,0.0,0.19303]
[1778077951590,65.65,81714.58,55.8,-0.00164,0.0,0.19349]
[1778077952264,65.65,81711.57,55.8,-0.00164,0.0,0.19332]
[1778077952722,65.65,81711.57,55.8,-0.00164,0.0,0.19332]
[1778077953233,65.65,81713.94,55.8,-0.00164,0.0,0.19276]
[1778077955712,65.65,81716.58,55.8,-0.00163,0.0,0.19214]
[1778077956185,65.65,81716.58,55.8,-0.00163,0.0,0.19214]
[1778077957465,65.65,81718.95,55.8,-0.00163,0.0,0.19159]
[1778077957924,65.65,81718.95,55.8,-0.00163,0.0,0.19159]
[1778077959555,65.65,81719.7,55.8,-0.00162,0.0,0.19141]
[1778077960015,65.65,81719.7,55.8,-0.00162,0.0,0.19141]
[1778077963134,65.65,81714.12,55.8,-0.00164,0.0,0.19272]
[1778077963658,65.65,81713.04,55.8,-0.00164,0.0,0.19297]
[1778077965717,65.65,81712.34,55.8,-0.00164,0.0,0.19314]
[1778077965761,65.65,81712.34,55.8,-0.00164,0.0,0.19314]
[1778077969940,65.65,81714.96,55.8,-0.00164,0.0,0.19252]
[1778077971385,65.65,81715.65,55.8,-0.00163,0.0,0.19236]
[1778077974349,65.65,81712.85,55.8,-0.00164,0.0,0.19302]
[1778077974726,65.65,81712.85,55.8,-0.00164,0.0,0.19302]
[1778077975459,65.65,81713.08,55.8,-0.00164,0.0,0.19296]
[1778077975736,65.65,81713.08,55.8,-0.00164,0.0,0.19296]
[1778077976635,65.65,81726.86,55.8,-0.00161,0.0,0.18975]
[1778077979661,65.65,81727.53,55.8,-0.00161,0.0,0.1896]
[1778077980211,65.65,81727.53,55.8,-0.00161,0.0,0.1896]
[1778077982688,65.65,81721.41,55.8,-0.00162,0.0,0.19102]
[1778077982878,65.65,81721.41,55.8,-0.00162,0.0,0.19102]
[1778077987880,65.65,81730.15,55.8,-0.0016,0.0,0.18899]
[1778077988902,65.65,81729.57,55.8,-0.0016,0.0,0.18913]
[1778077993608,65.65,81732.1,55.8,-0.0016,0.0,0.18855]
[1778077993728,65.65,81732.1,55.8,-0.0016,0.0,0.18855]
[1778077994902,65.65,81727.91,55.8,-0.00161,0.0,0.18951]
[1778077995075,65.65,81727.91,55.8,-0.00161,0.0,0.18951]
[1778077995611,65.65,81721.23,55.8,-0.00162,0.0,0.19106]
[1778077996155,65.65,81721.23,55.8,-0.00162,0.0,0.19106]
[1778077997939,65.65,81724.25,55.8,-0.00161,0.0,0.19036]
[1778077998565,65.65,81726.2,55.8,-0.00161,0.0,0.18991]
[1778077999332,65.65,81726.45,55.8,-0.00161,0.0,0.18985]
[1778077999834,65.65,81726.45,55.8,-0.00161,0.0,0.18985]
[1778078006683,65.65,81719.27,55.8,-0.00163,0.0,0.19151]
[1778078007364,65.65,81715.84,55.8,-0.00163,0.0,0.19232]
[1778078010403,65.65,81716.08,55.8,-0.00163,0.0,0.19226]
[1778078010892,65.65,81716.08,55.8,-0.00163,0.0,0.19226]
[1778078012160,65.65,81714.63,55.8,-0.00164,0.0,0.1926]
[1778078013226,65.65,81714.41,55.8,-0.00163,0.0,0.19177]
[1778078018930,65.65,81716.98,55.8,-0.00162,0.0,0.19117]
[1778078023261,65.65,81721.55,55.8,-0.00161,0.0,0.19011]
[1778078023606,65.65,81721.55,55.8,-0.00161,0.0,0.19011]
[1778078029000,65.65,81723.94,55.8,-0.00161,0.0,0.18956]
[1778078034035,65.65,81721.06,55.8,-0.00161,0.0,0.19023]
[1778078035589,65.65,81723.03,55.8,-0.00161,0.0,0.18977]
[1778078036119,65.65,81723.03,55.8,-0.00161,0.0,0.18977]
[1778078039068,65.65,81729.15,55.8,-0.0016,0.0,0.18836]
[1778078039769,65.65,81730.1,55.8,-0.00159,0.0,0.18814]
[1778078040835,65.65,81728.9,55.8,-0.0016,0.0,0.18842]
[1778078041365,65.65,81727.51,55.8,-0.0016,0.0,0.18874]
[1778078042016,65.65,81727.51,55.8,-0.0016,0.0,0.18874]
[1778078042247,65.65,81727.51,55.8,-0.0016,0.0,0.18874]
[1778078047167,65.65,81733.12,55.8,-0.00159,0.0,0.18745]
[1778078049687,65.65,81731.27,55.8,-0.00159,0.0,0.18787]
[1778078055188,65.65,81731.63,55.8,-0.00159,0.0,0.18779]
[1778078056348,65.65,81735.13,55.8,-0.00158,0.0,0.18699]
[1778078056405,65.65,81735.13,55.8,-0.00158,0.0,0.18699]
[1778078057387,65.65,81738.18,55.8,-0.00158,0.0,0.18629]
[1778078057857,65.65,81738.18,55.8,-0.00158,0.0,0.18629]
[1778078059207,65.65,81744.15,55.8,-0.00156,0.0,0.18494]
[1778078059819,65.65,81744.52,55.8,-0.00156,0.0,0.18486]
[1778078062272,65.65,81744.63,55.8,-0.00156,0.0,0.18483]
[1778078062238,65.65,81755.68,55.8,-0.00154,0.0,0.18235]
[1778078063345,65.65,81754.47,55.8,-0.00154,0.0,0.18262]
[1778078063549,65.65,81754.47,55.8,-0.00154,0.0,0.18262]
[1778078064252,65.65,81742.52,55.8,-0.00157,0.0,0.18531]
[1778078065214,65.65,81742.52,55.8,-0.00157,0.0,0.18531]
[1778078065840,65.65,81739.65,55.8,-0.00157,0.0,0.18596]
[1778078071284,65.65,81742.13,55.8,-0.00157,0.0,0.1854]
[1778078075944,65.65,81736.15,55.8,-0.00157,0.0,0.1859]
[1778078076559,65.65,81734.54,55.8,-0.00158,0.0,0.18626]
[1778078076624,65.65,81734.54,55.8,-0.00158,0.0,0.18626]
[1778078076752,65.65,81734.54,55.8,-0.00158,0.0,0.18626]
[1778078077446,65.65,81734.54,55.8,-0.00158,0.0,0.18626]
[1778078077501,65.65,81734.54,55.8,-0.00158,0.0,0.18626]
[1778078078350,65.65,81716.45,55.8,-0.00162,0.0,0.19042]
[1778078080077,65.65,81716.45,55.8,-0.00162,0.0,0.19042]
[1778078083737,65.65,81717.51,55.8,-0.00161,0.0,0.19018]
[1778078088471,65.65,81712.65,55.8,-0.00163,0.0,0.19131]
[1778078088990,65.65,81712.65,55.8,-0.00163,0.0,0.19131]
[1778078094462,65.65,81716.23,55.8,-0.00162,0.0,0.19047]
[1778078097645,65.65,81716.81,55.8,-0.00162,0.0,0.19034]
[1778078098164,65.65,81716.81,55.8,-0.00162,0.0,0.19034]
[1778078098721,65.65,81715.53,55.8,-0.00162,0.0,0.19064]
[1778078099178,65.65,81715.53,55.8,-0.00162,0.0,0.19064]
[1778078100222,65.65,81715.41,55.8,-0.00162,0.0,0.19066]
[1778078100935,65.65,81717.17,55.8,-0.00162,0.0,0.19025]
[1778078102168,65.65,81720.35,55.8,-0.00161,0.0,0.18952]
[1778078102321,65.65,81720.35,55.8,-0.00161,0.0,0.18952]
[1778078102668,65.65,81720.27,55.8,-0.00161,0.0,0.18954]
[1778078103285,65.65,81720.27,55.8,-0.00161,0.0,0.18954]
[1778078103686,65.65,81721.62,55.8,-0.00161,0.0,0.18923]
[1778078103741,65.65,81721.62,55.8,-0.00161,0.0,0.18923]
[1778078103847,65.65,81721.62,55.8,-0.00161,0.0,0.18923]
[1778078104155,65.65,81721.62,55.8,-0.00161,0.0,0.18923]
[1778078104385,65.65,81727.12,55.8,-0.00159,0.0,0.18796]
[1778078105179,65.65,81727.12,55.8,-0.00159,0.0,0.18796]
[1778078106907,65.65,81735.24,55.8,-0.00158,0.0,0.18611]
[1778078107201,65.65,81735.24,55.8,-0.00158,0.0,0.18611]
[1778078108985,65.65,81737.13,55.8,-0.00157,0.0,0.18568]
[1778078109620,65.65,81738.21,55.8,-0.00157,0.0,0.18543]
[1778078109738,65.65,81738.21,55.8,-0.00157,0.0,0.18543]
[1778078111855,65.65,81741.04,55.8,-0.00156,0.0,0.18479]
[1778078112887,65.65,81742.26,55.8,-0.00156,0.0,0.18452]
[1778078113372,65.65,81742.26,55.8,-0.00156,0.0,0.18452]
[1778078114434,65.65,81737.4,55.8,-0.00157,0.0,0.18562]
[1778078115689,65.65,81734.39,55.8,-0.00158,0.0,0.1863]
[1778078117627,65.65,81734.24,55.8,-0.00158,0.0,0.18633]
[1778078117957,65.65,81734.24,55.8,-0.00158,0.0,0.18633]
[1778078118017,65.65,81734.24,55.8,-0.00158,0.0,0.18633]
[1778078118807,65.65,81732.89,55.8,-0.00158,0.0,0.18664]
[1778078121869,65.65,81744.78,55.8,-0.00156,0.0,0.18395]
[1778078122428,65.65,81743.19,55.8,-0.00156,0.0,0.18431]
[1778078123800,65.65,81742.52,55.8,-0.00156,0.0,0.18446]
[1778078124403,65.65,81744.58,55.8,-0.00156,0.0,0.18399]
[1778078124982,65.65,81744.58,55.8,-0.00156,0.0,0.18399]
[1778078125694,65.65,81748.94,55.8,-0.00155,0.0,0.18301]
[1778078126802,65.65,81750.92,55.8,-0.00154,0.0,0.18257]
[1778078127052,65.65,81750.92,55.8,-0.00154,0.0,0.18257]
[1778078127703,65.65,81761.36,55.8,-0.00152,0.0,0.18025]
[1778078128553,65.65,81761.36,55.8,-0.00152,0.0,0.18025]
[1778078128987,65.65,81761.36,55.8,-0.00152,0.0,0.18025]
[1778078129018,65.65,81761.36,55.8,-0.00152,0.0,0.18025]
[1778078129985,65.65,81766.84,55.8,-0.00151,0.0,0.17904]
[1778078132711,65.65,81761.41,55.8,-0.00151,0.0,0.1794]
[1778078133558,65.65,81761.17,55.8,-0.00152,0.0,0.17946]
[1778078133911,65.65,81761.17,55.8,-0.00152,0.0,0.17946]
[1778078134934,65.65,81760.93,55.8,-0.00152,0.0,0.17951]
[1778078136973,65.65,81755.36,55.8,-0.00153,0.0,0.18074]
[1778078138849,65.65,81757.96,55.8,-0.00152,0.0,0.18017]
[1778078139728,65.65,81762.48,55.8,-0.00151,0.0,0.17917]
[1778078141844,65.65,81760.37,55.8,-0.00152,0.0,0.17963]
[1778078142723,65.65,81756.19,55.8,-0.00153,0.0,0.18056]
[1778078144073,65.65,81756.86,55.8,-0.00152,0.0,0.18041]
[1778078145062,65.65,81757.79,55.8,-0.00152,0.0,0.1802]
[1778078147846,65.65,81756.49,55.8,-0.00152,0.0,0.18049]
[1778078149306,65.65,81756.94,55.8,-0.00152,0.0,0.18039]
[1778078149854,65.65,81756.56,55.8,-0.00152,0.0,0.18048]
[1778078150606,65.65,81758.98,55.8,-0.00152,0.0,0.17994]
[1778078151215,65.65,81758.98,55.8,-0.00152,0.0,0.17994]
[1778078151873,65.65,81770.0,55.8,-0.0015,0.0,0.17752]
[1778078152538,65.65,81770.0,55.8,-0.0015,0.0,0.17752]
[1778078152804,65.65,81770.0,55.8,-0.0015,0.0,0.17752]
[1778078153887,65.65,81780.37,55.8,-0.00148,0.0,0.17527]
[1778078154639,65.65,81780.37,55.8,-0.00148,0.0,0.17527]
[1778078156651,65.65,81777.27,55.8,-0.00148,0.0,0.17594]
[1778078157101,65.65,81777.27,55.8,-0.00148,0.0,0.17594]
[1778078159008,65.65,81773.98,55.8,-0.00149,0.0,0.17666]
[1778078159716,65.65,81773.92,55.8,-0.00149,0.0,0.17667]
[1778078160384,65.65,81773.92,55.8,-0.00149,0.0,0.17667]
[1778078160409,65.65,81773.92,55.8,-0.00149,0.0,0.17667]
[1778078160558,65.65,81775.55,55.8,-0.00149,0.0,0.17632]
[1778078161346,65.65,81775.55,55.8,-0.00149,0.0,0.17632]
[1778078161949,65.65,81761.72,55.8,-0.00151,0.0,0.17934]
[1778078163952,65.65,81762.5,55.8,-0.00151,0.0,0.17916]
[1778078165829,65.65,81764.41,55.8,-0.00151,0.0,0.17875]
[1778078166340,65.65,81764.41,55.8,-0.00151,0.0,0.17875]
[1778078166553,65.65,81763.52,55.8,-0.00151,0.0,0.17894]
[1778078167716,65.65,81763.16,55.8,-0.00151,0.0,0.17902]
[1778078168394,65.65,81763.16,55.8,-0.00151,0.0,0.17902]
[1778078169766,65.65,81758.41,55.8,-0.00152,0.0,0.18007]
[1778078169826,65.65,81758.41,55.8,-0.00152,0.0,0.18007]
[1778078173828,65.65,81760.3,55.8,-0.00152,0.0,0.17965]
[1778078174056,65.65,81760.3,55.8,-0.00152,0.0,0.17965]
[1778078176375,65.65,81765.68,55.8,-0.00151,0.0,0.17847]
[1778078177773,65.65,81764.24,55.8,-0.00151,0.0,0.17878]
[1778078182904,65.65,81761.26,55.8,-0.00152,0.0,0.17944]
[1778078183401,65.65,81761.26,55.8,-0.00152,0.0,0.17944]
[1778078186119,65.65,81748.93,55.8,-0.00154,0.0,0.18217]
[1778078187251,65.65,81748.93,55.8,-0.00154,0.0,0.18217]
[1778078187878,65.65,81748.65,55.8,-0.00154,0.0,0.18223]
[1778078193171,65.65,81751.11,55.8,-0.00153,0.0,0.18084]
[1778078195966,65.65,81758.01,55.8,-0.00151,0.0,0.17932]
[1778078196646,65.65,81759.48,55.8,-0.00151,0.0,0.179]
[1778078197154,65.65,81759.48,55.8,-0.00151,0.0,0.179]
[1778078197800,65.65,81760.64,55.8,-0.00151,0.0,0.17874]
[1778078203171,65.65,81752.87,55.8,-0.00153,0.0,0.18045]
[1778078204901,65.65,81759.05,55.8,-0.00151,0.0,0.17909]
[1778078205066,65.65,81759.05,55.8,-0.00151,0.0,0.17909]
[1778078207420,65.65,81746.09,55.8,-0.00154,0.0,0.18196]
[1778078207885,65.65,81745.71,55.8,-0.00154,0.0,0.18205]
[1778078209185,65.65,81744.75,55.8,-0.00154,0.0,0.18226]
[1778078209689,65.65,81747.35,55.8,-0.00154,0.0,0.18168]
[1778078210121,65.65,81747.35,55.8,-0.00154,0.0,0.18168]
[1778078210710,65.65,81745.97,55.8,-0.00154,0.0,0.18199]
[1778078211426,65.65,81745.97,55.8,-0.00154,0.0,0.18199]
[1778078212064,65.65,81748.17,55.8,-0.00154,0.0,0.1815]
[1778078213918,65.65,81751.83,55.8,-0.00153,0.0,0.18068]
[1778078214623,65.65,81749.55,55.8,-0.00153,0.0,0.18119]
[1778078216190,65.65,81750.68,55.8,-0.00153,0.0,0.18094]
[1778078216966,65.65,81746.96,55.8,-0.00154,0.0,0.18177]
[1778078219585,65.65,81740.4,55.8,-0.00155,0.0,0.18323]
[1778078219712,65.65,81740.4,55.8,-0.00155,0.0,0.18323]
[1778078220975,65.65,81742.8,55.8,-0.00155,0.0,0.1827]
[1778078221071,65.65,81742.8,55.8,-0.00155,0.0,0.1827]
[1778078226063,65.65,81740.09,55.8,-0.00155,0.0,0.1833]
[1778078226722,65.65,81742.53,55.8,-0.00155,0.0,0.18276]
[1778078229988,65.65,81737.63,55.8,-0.00156,0.0,0.18386]
[1778078231079,65.65,81737.38,55.8,-0.00156,0.0,0.18391]
[1778078232171,65.65,81731.66,55.8,-0.00157,0.0,0.1852]
[1778078233228,65.65,81726.12,55.8,-0.00158,0.0,0.18646]
[1778078235240,65.65,81718.23,55.8,-0.0016,0.0,0.18827]
[1778078235955,65.65,81714.4,55.8,-0.00161,0.0,0.18915]
[1778078237161,65.65,81709.54,55.8,-0.00162,0.0,0.19028]
[1778078237717,65.65,81709.95,55.8,-0.00162,0.0,0.19018]
[1778078243534,65.65,81711.95,55.8,-0.00161,0.0,0.18972]
[1778078245559,65.65,81712.24,55.8,-0.00161,0.0,0.18965]
[1778078248837,65.65,81710.38,55.8,-0.00162,0.0,0.19008]
[1778078248900,65.65,81710.38,55.8,-0.00162,0.0,0.19008]
[1778078250617,65.65,81703.19,55.8,-0.00163,0.0,0.19176]
[1778078251027,65.65,81703.19,55.8,-0.00163,0.0,0.19176]
[1778078252960,65.65,81695.87,55.8,-0.00164,0.0,0.19259]
[1778078253527,65.65,81695.87,55.8,-0.00164,0.0,0.19259]
[1778078256501,65.65,81696.97,55.8,-0.00164,0.0,0.19233]
[1778078257953,65.65,81699.28,55.8,-0.00163,0.0,0.19179]
[1778078261005,65.65,81697.38,55.8,-0.00164,0.0,0.19224]
[1778078261439,65.65,81697.38,55.8,-0.00164,0.0,0.19224]
[1778078263645,65.65,81697.63,55.8,-0.00164,0.0,0.19218]
[1778078264193,65.65,81697.63,55.8,-0.00164,0.0,0.19218]
[1778078264200,65.65,81697.63,55.8,-0.00164,0.0,0.19218]
[1778078264247,65.65,81697.63,55.8,-0.00164,0.0,0.19218]
[1778078265233,65.65,81700.26,55.8,-0.00163,0.0,0.19156]
[1778078265818,65.65,81701.68,55.8,-0.00163,0.0,0.19123]
[1778078270349,65.65,81702.25,55.8,-0.00163,0.0,0.1911]
[1778078270963,65.65,81701.61,55.8,-0.00163,0.0,0.19125]
[1778078273175,65.65,81702.34,55.8,-0.00163,0.0,0.19108]
[1778078273609,65.65,81700.45,55.8,-0.00163,0.0,0.19152]
[1778078279534,65.65,81688.92,55.8,-0.00166,0.0,0.19423]
[1778078279833,65.65,81688.39,55.8,-0.00166,0.0,0.19435]
[1778078279850,65.65,81688.39,55.8,-0.00166,0.0,0.19435]
[1778078280017,65.65,81688.39,55.8,-0.00166,0.0,0.19435]
[1778078281814,65.65,81679.08,55.8,-0.00168,0.0,0.19657]
[1778078282301,65.65,81679.08,55.8,-0.00168,0.0,0.19657]
[1778078282415,65.65,81679.08,55.8,-0.00168,0.0,0.19657]
[1778078282963,65.65,81671.24,55.8,-0.0017,0.0,0.19845]
[1778078283263,65.65,81671.24,55.8,-0.0017,0.0,0.19845]
[1778078283453,65.65,81671.24,55.8,-0.0017,0.0,0.19845]
[1778078284441,65.65,81672.8,55.8,-0.00169,0.0,0.19807]
[1778078285427,65.65,81679.08,55.8,-0.00168,0.0,0.19657]
[1778078289057,65.65,81691.03,55.8,-0.00165,0.0,0.19373]
[1778078289179,65.65,81691.03,55.8,-0.00165,0.0,0.19373]
[1778078289321,65.65,81691.03,55.8,-0.00165,0.0,0.19373]
[1778078290177,65.65,81691.29,55.8,-0.00165,0.0,0.19367]
[1778078290275,65.65,81677.86,55.8,-0.00168,0.0,0.19686]
[1778078291805,65.65,81669.39,55.8,-0.0017,0.0,0.1989]
[1778078292318,65.65,81669.39,55.8,-0.0017,0.0,0.1989]
[1778078292729,65.65,81669.4,55.8,-0.0017,0.0,0.19889]
[1778078292908,65.65,81669.4,55.8,-0.0017,0.0,0.19889]
[1778078295510,65.65,81661.85,55.8,-0.00172,0.0,0.20073]
[1778078295932,65.65,81661.19,55.8,-0.00172,0.0,0.20089]
[1778078300269,65.65,81656.27,55.8,-0.00173,0.0,0.20209]
[1778078300778,65.65,81648.49,55.8,-0.00175,0.0,0.204]
[1778078302651,65.65,81638.54,55.8,-0.00177,0.0,0.20648]
[1778078302718,65.65,81638.54,55.8,-0.00177,0.0,0.20648]
[1778078304480,65.65,81643.19,55.8,-0.00176,0.0,0.20532]
[1778078304929,65.65,81645.14,55.8,-0.00176,0.0,0.20483]
[1778078306234,65.65,81645.39,55.8,-0.00176,0.0,0.20477]
[1778078307418,65.65,81646.65,55.8,-0.00175,0.0,0.20446]
[1778078307927,65.65,81646.44,55.8,-0.00175,0.0,0.20451]
[1778078308673,65.65,81645.7,55.8,-0.00176,0.0,0.20469]
[1778078310247,65.65,81644.16,55.8,-0.00176,0.0,0.20508]
[1778078310708,65.65,81644.78,55.8,-0.00176,0.0,0.20492]
[1778078312204,65.65,81647.83,55.8,-0.00174,0.0,0.20324]
[1778078312712,65.65,81655.29,55.8,-0.00173,0.0,0.20141]
[1778078312794,65.65,81655.29,55.8,-0.00173,0.0,0.20141]
[1778078313358,65.65,81655.29,55.8,-0.00173,0.0,0.20141]
[1778078315549,65.65,81660.48,55.8,-0.00171,0.0,0.20015]
[1778078315741,65.65,81662.2,55.8,-0.00171,0.0,0.19973]
[1778078317460,65.65,81666.44,55.8,-0.0017,0.0,0.1987]
[1778078317463,65.65,81681.41,55.8,-0.00167,0.0,0.19512]
[1778078319533,65.65,81683.41,55.8,-0.00166,0.0,0.19464]
[1778078325133,65.65,81673.83,55.8,-0.00168,0.0,0.19693]
[1778078330168,65.65,81682.66,55.8,-0.00166,0.0,0.19482]
[1778078335203,65.65,81693.31,55.8,-0.00164,0.0,0.19231]
[1778078340239,65.65,81708.96,55.8,-0.0016,0.0,0.18867]
[1778078345277,65.65,81712.47,55.8,-0.0016,0.0,0.18786]
[1778078350312,65.65,81707.31,55.8,-0.00161,0.0,0.18905]
[1778078355347,65.65,81700.41,55.8,-0.00162,0.0,0.19065]
[1778078359375,65.65,81712.0,55.8,-0.0016,0.0,0.18797]
[1778078363706,65.65,81714.38,55.8,-0.00159,0.0,0.18742]
[1778078365262,65.65,81717.01,55.8,-0.00159,0.0,0.18682]
[1778078365457,65.65,81717.01,55.8,-0.00159,0.0,0.18682]
[1778078368114,65.65,81725.48,55.8,-0.00157,0.0,0.18489]
[1778078368758,65.65,81729.63,55.8,-0.00156,0.0,0.18396]
[1778078369980,65.65,81732.4,55.8,-0.00155,0.0,0.18333]
[1778078370678,65.65,81732.35,55.8,-0.00155,0.0,0.18334]
[1778078373774,65.65,81731.16,55.8,-0.00155,0.0,0.18276]
[1778078374295,65.65,81731.16,55.8,-0.00155,0.0,0.18276]
[1778078376620,65.65,81730.62,55.8,-0.00155,0.0,0.18288]
[1778078377802,65.65,81732.27,55.8,-0.00155,0.0,0.18251]
[1778078380931,65.65,81731.59,55.8,-0.00155,0.0,0.18266]
[1778078381222,65.65,81731.59,55.8,-0.00155,0.0,0.18266]
[1778078381252,65.65,81731.59,55.8,-0.00155,0.0,0.18266]
[1778078381282,65.65,81731.59,55.8,-0.00155,0.0,0.18266]
[1778078386564,65.65,81718.02,55.8,-0.00158,0.0,0.18573]
[1778078387072,65.65,81718.02,55.8,-0.00158,0.0,0.18573]
[1778078387391,65.65,81718.02,55.8,-0.00158,0.0,0.18573]
[1778078388578,65.65,81728.45,55.8,-0.00156,0.0,0.18337]
[1778078391317,65.65,81729.92,55.8,-0.00155,0.0,0.18304]
[1778078391755,65.65,81729.99,55.8,-0.00155,0.0,0.18302]
[1778078392181,65.65,81729.99,55.8,-0.00155,0.0,0.18302]
[1778078392194,65.65,81729.99,55.8,-0.00155,0.0,0.18302]
[1778078395723,65.65,81737.96,55.8,-0.00154,0.0,0.18124]
[1778078396358,65.65,81737.96,55.8,-0.00154,0.0,0.18124]
[1778078398166,65.65,81737.38,55.8,-0.00154,0.0,0.18137]
[1778078399756,65.65,81736.99,55.8,-0.00154,0.0,0.18146]
[1778078400854,65.65,81739.35,55.8,-0.00153,0.0,0.18093]
[1778078401625,65.65,81739.35,55.8,-0.00153,0.0,0.18093]
[1778078403594,65.65,81740.33,55.8,-0.00153,0.0,0.18071]
[1778078403996,65.65,81740.33,55.8,-0.00153,0.0,0.18071]
[1778078405703,65.65,81753.68,55.8,-0.0015,0.0,0.17777]
[1778078410738,65.65,81760.54,55.8,-0.00149,0.0,0.17628]
[1778078413937,65.65,81754.27,55.8,-0.0015,0.0,0.17764]
[1778078414684,65.65,81754.27,55.8,-0.0015,0.0,0.17764]
[1778078419801,65.65,81746.28,55.8,-0.00152,0.0,0.1794]
[1778078424836,65.65,81748.74,55.8,-0.00151,0.0,0.17886]
[1778078429872,65.65,81757.66,55.8,-0.00149,0.0,0.1769]
[1778078432251,65.65,81759.46,55.8,-0.00149,0.0,0.17651]
[1778078433056,65.65,81760.29,55.8,-0.00148,0.0,0.17551]
[1778078434383,65.65,81762.09,55.8,-0.00148,0.0,0.17512]
[1778078434993,65.65,81760.8,55.8,-0.00148,0.0,0.1754]
[1778078437528,65.65,81761.61,55.8,-0.00148,0.0,0.17522]
[1778078438067,65.65,81764.4,55.8,-0.00147,0.0,0.17462]
[1778078444241,65.65,81763.28,55.8,-0.00148,0.0,0.17486]
[1778078444747,65.65,81763.28,55.8,-0.00148,0.0,0.17486]
[1778078444759,65.65,81763.75,55.8,-0.00148,0.0,0.17476]
[1778078444841,65.65,81763.75,55.8,-0.00148,0.0,0.17476]
[1778078446745,65.65,81767.35,55.8,-0.00147,0.0,0.17399]
[1778078447326,65.65,81766.41,55.8,-0.00147,0.0,0.17419]
[1778078453034,65.65,81763.03,55.8,-0.00148,0.0,0.17492]
[1778078456111,65.65,81762.28,55.8,-0.00148,0.0,0.17508]
[1778078456121,65.65,81762.28,55.8,-0.00148,0.0,0.17508]
[1778078457708,65.65,81766.2,55.8,-0.00147,0.0,0.17423]
[1778078458405,65.65,81773.3,55.8,-0.00146,0.0,0.17271]
[1778078458992,65.65,81773.82,55.8,-0.00146,0.0,0.1726]
[1778078459366,65.65,81773.82,55.8,-0.00146,0.0,0.1726]
[1778078462199,65.65,81773.17,55.8,-0.00146,0.0,0.17274]
[1778078462766,65.65,81768.57,55.8,-0.00147,0.0,0.17372]
[1778078464704,65.65,81768.85,55.8,-0.00147,0.0,0.17366]
[1778078465037,65.65,81769.23,55.8,-0.00146,0.0,0.17358]
[1778078465350,65.65,81769.23,55.8,-0.00146,0.0,0.17358]
[1778078465896,65.65,81773.23,55.8,-0.00146,0.0,0.17273]
[1778078467207,65.65,81778.27,55.8,-0.00145,0.0,0.17166]
[1778078467324,65.65,81778.27,55.8,-0.00145,0.0,0.17166]
[1778078468830,65.65,81775.91,55.8,-0.00145,0.0,0.17216]
[1778078469453,65.65,81775.91,55.8,-0.00145,0.0,0.17216]
[1778078470157,65.65,81769.55,55.8,-0.00146,0.0,0.17351]
[1778078471625,65.65,81767.79,55.8,-0.00147,0.0,0.17389]
[1778078472931,65.65,81763.66,55.8,-0.00148,0.0,0.17478]
[1778078473632,65.65,81763.66,55.8,-0.00148,0.0,0.17478]
[1778078476927,65.65,81754.59,55.8,-0.00149,0.0,0.17675]
[1778078477404,65.65,81754.59,55.8,-0.00149,0.0,0.17675]
[1778078477640,65.65,81754.59,55.8,-0.00149,0.0,0.17675]
[1778078477676,65.65,81754.59,55.8,-0.00149,0.0,0.17675]
[1778078481485,65.65,81759.76,55.8,-0.00148,0.0,0.17562]
[1778078482247,65.65,81752.44,55.8,-0.0015,0.0,0.17721]
[1778078488291,65.65,81752.9,55.8,-0.0015,0.0,0.17711]
[1778078489361,65.65,81752.9,55.8,-0.0015,0.0,0.17711]
[1778078489815,65.65,81752.89,55.8,-0.0015,0.0,0.17712]
[1778078491246,65.65,81753.52,55.8,-0.0015,0.0,0.17698]
[1778078491822,65.65,81755.41,55.8,-0.00149,0.0,0.17574]
[1778078492948,65.65,81755.72,55.8,-0.00149,0.0,0.17567]
[1778078493461,65.65,81755.72,55.8,-0.00149,0.0,0.17567]
[1778078495228,65.65,81751.73,55.8,-0.00149,0.0,0.17654]
[1778078495780,65.65,81751.73,55.8,-0.00149,0.0,0.17654]
[1778078497682,65.65,81746.42,55.8,-0.0015,0.0,0.1777]
[1778078499931,65.65,81746.91,55.8,-0.0015,0.0,0.17759]
[1778078502404,65.65,81748.07,55.8,-0.0015,0.0,0.17734]
[1778078502494,65.65,81748.07,55.8,-0.0015,0.0,0.17734]
[1778078504409,65.65,81731.01,55.8,-0.00154,0.0,0.1811]
[1778078509008,65.65,81728.9,55.8,-0.00154,0.0,0.18157]
[1778078509406,65.65,81728.9,55.8,-0.00154,0.0,0.18157]
[1778078509444,65.65,81718.12,55.8,-0.00156,0.0,0.18399]
[1778078509988,65.65,81718.12,55.8,-0.00156,0.0,0.18399]
[1778078510685,65.65,81718.12,55.8,-0.00156,0.0,0.18399]
[1778078512860,65.65,81717.61,55.8,-0.00156,0.0,0.18411]
[1778078513296,65.65,81717.61,55.8,-0.00156,0.0,0.18411]
[1778078515331,65.65,81718.09,55.8,-0.00156,0.0,0.184]
[1778078515381,65.65,81718.09,55.8,-0.00156,0.0,0.184]
[1778078521792,65.65,81723.86,55.8,-0.00155,0.0,0.1827]
[1778078523391,65.65,81718.06,55.8,-0.00156,0.0,0.184]
[1778078523948,65.65,81715.29,55.8,-0.00157,0.0,0.18463]
[1778078525229,65.65,81716.79,55.8,-0.00157,0.0,0.18429]
[1778078526536,65.65,81714.67,55.8,-0.00157,0.0,0.18477]
[1778078527127,65.65,81714.66,55.8,-0.00157,0.0,0.18477]
[1778078532249,65.65,81717.78,55.8,-0.00156,0.0,0.18407]
[1778078534867,65.65,81715.84,55.8,-0.00157,0.0,0.18451]
[1778078536478,65.65,81714.79,55.8,-0.00157,0.0,0.18474]
[1778078538648,65.65,81704.68,55.8,-0.00159,0.0,0.18705]
[1778078539209,65.65,81704.68,55.8,-0.00159,0.0,0.18705]
[1778078540312,65.65,81700.58,55.8,-0.0016,0.0,0.18799]
[1778078543309,65.65,81690.51,55.8,-0.00162,0.0,0.19032]
[1778078544059,65.65,81688.7,55.8,-0.00163,0.0,0.19074]
[1778078544595,65.65,81688.7,55.8,-0.00163,0.0,0.19074]
[1778078544616,65.65,81688.7,55.8,-0.00163,0.0,0.19074]
[1778078549298,65.65,81675.44,55.8,-0.00166,0.0,0.19386]
[1778078549896,65.65,81673.96,55.8,-0.00166,0.0,0.19421]
[1778078551087,65.65,81674.28,55.8,-0.00166,0.0,0.19413]
[1778078551748,65.65,81674.28,55.8,-0.00166,0.0,0.19413]
[1778078553127,65.65,81674.08,55.8,-0.00165,0.0,0.19329]
[1778078553824,65.65,81674.08,55.8,-0.00165,0.0,0.19329]
[1778078554535,65.65,81673.51,55.8,-0.00165,0.0,0.19342]
[1778078555689,65.65,81673.76,55.8,-0.00165,0.0,0.19336]
[1778078556264,65.65,81676.63,55.8,-0.00165,0.0,0.19269]
[1778078556335,65.65,81676.63,55.8,-0.00165,0.0,0.19269]
[1778078557569,65.65,81684.97,55.8,-0.00163,0.0,0.19073]
[1778078558188,65.65,81689.88,55.8,-0.00162,0.0,0.18959]
[1778078558954,65.65,81687.06,55.8,-0.00162,0.0,0.19025]
[1778078559795,65.65,81710.26,55.8,-0.00157,0.0,0.18491]
[1778078560016,65.65,81710.26,55.8,-0.00157,0.0,0.18491]
[1778078560802,65.65,81733.03,55.8,-0.00152,0.0,0.17981]
[1778078565837,65.65,81739.25,55.8,-0.00151,0.0,0.17844]
[1778078566548,65.65,81739.25,55.8,-0.00151,0.0,0.17844]
[1778078566632,65.65,81739.25,55.8,-0.00151,0.0,0.17844]
[1778078567235,65.65,81742.31,55.8,-0.00151,0.0,0.17777]
[1778078567941,65.65,81744.49,55.8,-0.0015,0.0,0.17729]
[1778078569888,65.65,81746.07,55.8,-0.0015,0.0,0.17695]
[1778078569955,65.65,81746.07,55.8,-0.0015,0.0,0.17695]
[1778078570019,65.65,81746.07,55.8,-0.0015,0.0,0.17695]
[1778078570395,65.65,81746.07,55.8,-0.0015,0.0,0.17695]
[1778078574224,65.65,81752.47,55.8,-0.00148,0.0,0.17555]
[1778078580522,65.65,81761.59,55.8,-0.00147,0.0,0.17359]
[1778078581029,65.65,81762.67,55.8,-0.00146,0.0,0.17336]
[1778078581763,65.65,81762.67,55.8,-0.00146,0.0,0.17336]
[1778078582267,65.65,81762.63,55.8,-0.00146,0.0,0.17337]
[1778078584022,65.65,81764.2,55.8,-0.00146,0.0,0.17303]
[1778078584746,65.65,81764.2,55.8,-0.00146,0.0,0.17303]
[1778078584843,65.65,81777.72,55.8,-0.00143,0.0,0.17016]
[1778078584976,65.65,81791.99,55.8,-0.00141,0.0,0.16718]
[1778078585929,65.65,81791.99,55.8,-0.00141,0.0,0.16718]
[1778078586727,65.65,81791.99,55.8,-0.00141,0.0,0.16718]
[1778078587223,65.65,81782.08,55.8,-0.00143,0.0,0.16924]
[1778078588013,65.65,81782.08,55.8,-0.00143,0.0,0.16924]
[1778078588808,65.65,81782.08,55.8,-0.00143,0.0,0.16924]
[1778078594032,65.65,81789.09,55.8,-0.00141,0.0,0.16778]
[1778078595257,65.65,81793.37,55.8,-0.0014,0.0,0.16689]
[1778078595273,65.65,81793.37,55.8,-0.0014,0.0,0.16689]
[1778078596061,65.65,81782.38,55.8,-0.00143,0.0,0.16918]
[1778078597310,65.65,81782.38,55.8,-0.00143,0.0,0.16918]
[1778078598760,65.65,81776.17,55.8,-0.00144,0.0,0.17049]
[1778078599607,65.65,81771.09,55.8,-0.00145,0.0,0.17156]
[1778078601508,65.65,81771.65,55.8,-0.00145,0.0,0.17144]
[1778078602186,65.65,81775.37,55.8,-0.00144,0.0,0.17066]
[1778078603887,65.65,81776.38,55.8,-0.00144,0.0,0.17044]
[1778078605116,65.65,81777.36,55.8,-0.00144,0.0,0.17024]
[1778078606415,65.65,81772.62,55.8,-0.00144,0.0,0.17124]
[1778078606476,65.65,81772.62,55.8,-0.00144,0.0,0.17124]
[1778078607511,65.65,81772.08,55.8,-0.00145,0.0,0.17135]
[1778078607628,65.65,81772.08,55.8,-0.00145,0.0,0.17135]
[1778078607939,65.65,81781.2,55.8,-0.00143,0.0,0.16943]
[1778078607986,65.65,81781.2,55.8,-0.00143,0.0,0.16943]
[1778078608738,65.65,81781.2,55.8,-0.00143,0.0,0.16943]
[1778078608806,65.65,81792.83,55.8,-0.0014,0.0,0.167]
[1778078609903,65.65,81792.83,55.8,-0.0014,0.0,0.167]
[1778078609919,65.65,81809.03,55.8,-0.00137,0.0,0.16368]
[1778078610169,65.65,81809.03,55.8,-0.00137,0.0,0.16368]
[1778078610190,65.65,81809.03,55.8,-0.00137,0.0,0.16368]
[1778078610248,65.65,81821.93,55.8,-0.00135,0.0,0.16107]
[1778078611274,65.65,81821.93,55.8,-0.00135,0.0,0.16107]
[1778078611896,65.65,81821.93,55.8,-0.00135,0.0,0.16107]
[1778078611823,65.65,81828.55,55.8,-0.00133,0.0,0.15898]
[1778078617220,65.65,81823.96,55.8,-0.00134,0.0,0.1599]
[1778078618964,65.65,81825.81,55.8,-0.00134,0.0,0.15953]
[1778078620160,65.65,81826.07,55.8,-0.00134,0.0,0.15948]
[1778078624392,65.65,81834.93,55.8,-0.00132,0.0,0.15772]
[1778078624417,65.65,81834.93,55.8,-0.00132,0.0,0.15772]
[1778078624649,65.65,81834.93,55.8,-0.00132,0.0,0.15772]
[1778078625150,65.65,81832.04,55.8,-0.00132,0.0,0.15829]
[1778078625959,65.65,81826.07,55.8,-0.00134,0.0,0.15948]
[1778078627048,65.65,81830.93,55.8,-0.00133,0.0,0.15851]
[1778078628069,65.65,81834.33,55.8,-0.00132,0.0,0.15784]
[1778078628081,65.65,81834.33,55.8,-0.00132,0.0,0.15784]
[1778078629960,65.65,81828.79,55.8,-0.00133,0.0,0.15894]
[1778078630397,65.65,81828.79,55.8,-0.00133,0.0,0.15894]
[1778078634900,65.65,81835.77,55.8,-0.00132,0.0,0.15756]
[1778078635439,65.65,81836.36,55.8,-0.00132,0.0,0.15744]
[1778078635560,65.65,81836.36,55.8,-0.00132,0.0,0.15744]
[1778078636013,65.65,81836.94,55.8,-0.00132,0.0,0.15733]
[1778078639598,65.65,81838.14,55.8,-0.00131,0.0,0.15709]
[1778078640203,65.65,81836.04,55.8,-0.00132,0.0,0.15751]
[1778078643936,65.65,81834.7,55.8,-0.00132,0.0,0.15777]
[1778078643957,65.65,81834.7,55.8,-0.00132,0.0,0.15777]
[1778078644879,65.65,81836.97,55.8,-0.00132,0.0,0.15732]
[1778078645713,65.65,81830.15,55.8,-0.00133,0.0,0.15867]
[1778078651484,65.65,81826.96,55.8,-0.00133,0.0,0.1593]
[1778078652986,65.65,81826.89,55.8,-0.00133,0.0,0.15931]
[1778078653701,65.65,81826.89,55.8,-0.00133,0.0,0.15931]
[1778078657134,65.65,81823.54,55.8,-0.00134,0.0,0.15998]
[1778078658214,65.65,81823.56,55.8,-0.00134,0.0,0.15998]
[1778078663570,65.65,81825.27,55.8,-0.00134,0.0,0.15964]
[1778078665375,65.65,81824.59,55.8,-0.00134,0.0,0.15977]
[1778078665767,65.65,81824.59,55.8,-0.00134,0.0,0.15977]
[1778078667508,65.65,81827.86,55.8,-0.00133,0.0,0.15912]
[1778078668098,65.65,81826.72,55.8,-0.00133,0.0,0.15935]
[1778078672316,65.65,81830.93,55.8,-0.00132,0.0,0.15775]
[1778078672485,65.65,81830.93,55.8,-0.00132,0.0,0.15775]
[1778078672491,65.65,81830.93,55.8,-0.00132,0.0,0.15775]
[1778078672856,65.65,81830.93,55.8,-0.00132,0.0,0.15775]
[1778078673529,65.65,81834.55,55.8,-0.00131,0.0,0.15704]
[1778078673948,65.65,81834.55,55.8,-0.00131,0.0,0.15704]
[1778078674655,65.65,81854.45,55.8,-0.00128,0.0,0.15318]
[1778078675775,65.65,81854.45,55.8,-0.00128,0.0,0.15318]
[1778078677416,65.65,81862.05,55.8,-0.00127,0.0,0.15173]
[1778078677912,65.65,81862.05,55.8,-0.00127,0.0,0.15173]
[1778078679236,65.65,81863.22,55.8,-0.00126,0.0,0.15151]
[1778078679797,65.65,81863.22,55.8,-0.00126,0.0,0.15151]
[1778078682595,65.65,81863.77,55.8,-0.00126,0.0,0.1514]
[1778078683122,65.65,81865.4,55.8,-0.00126,0.0,0.15109]
[1778078686739,65.65,81852.72,55.8,-0.00128,0.0,0.15351]
[1778078691774,65.65,81852.22,55.8,-0.00128,0.0,0.15361]
[1778078692494,65.65,81852.22,55.8,-0.00128,0.0,0.15361]
[1778078692734,65.65,81852.22,55.8,-0.00128,0.0,0.15361]
[1778078693964,65.65,81857.64,55.8,-0.00127,0.0,0.15257]
[1778078694725,65.65,81861.21,55.8,-0.00127,0.0,0.15189]
[1778078695163,65.65,81863.0,55.8,-0.00126,0.0,0.15155]
[1778078695239,65.65,81863.0,55.8,-0.00126,0.0,0.15155]
[1778078696812,65.65,81873.43,55.8,-0.00125,0.0,0.14958]
[1778078698627,65.65,81873.67,55.8,-0.00124,0.0,0.14953]
[1778078699190,65.65,81874.38,55.8,-0.00124,0.0,0.1494]
[1778078700250,65.65,81876.82,55.8,-0.00124,0.0,0.14894]
[1778078700857,65.65,81876.82,55.8,-0.00124,0.0,0.14894]
[1778078700899,65.65,81876.82,55.8,-0.00124,0.0,0.14894]
[1778078700924,65.65,81876.82,55.8,-0.00124,0.0,0.14894]
[1778078702854,65.65,81887.98,55.8,-0.00122,0.0,0.14687]
[1778078703861,65.65,81898.18,55.8,-0.0012,0.0,0.14499]
[1778078705888,65.65,81905.31,55.8,-0.00119,0.0,0.1437]
[1778078706922,65.65,81907.08,55.8,-0.00119,0.0,0.14337]
[1778078707804,65.65,81916.14,55.8,-0.00117,0.0,0.14174]
[1778078707927,65.65,81916.14,55.8,-0.00117,0.0,0.14174]
[1778078708082,65.65,81919.73,55.8,-0.00117,0.0,0.1411]
[1778078708626,65.65,81919.73,55.8,-0.00117,0.0,0.1411]
[1778078712621,65.65,81930.17,55.8,-0.00115,0.0,0.13925]
[1778078713362,65.65,81929.88,55.8,-0.00115,0.0,0.1393]
[1778078714246,65.65,81930.31,55.8,-0.00115,0.0,0.13923]
[1778078715870,65.65,81930.56,55.8,-0.00115,0.0,0.13918]
[1778078716451,65.65,81932.29,55.8,-0.00115,0.0,0.13888]
[1778078717024,65.65,81932.29,55.8,-0.00115,0.0,0.13888]
[1778078718880,65.65,81929.04,55.8,-0.00115,0.0,0.13945]
[1778078721219,65.65,81933.57,55.8,-0.00115,0.0,0.13866]
[1778078721835,65.65,81933.57,55.8,-0.00115,0.0,0.13866]
[1778078722995,65.65,81943.91,55.8,-0.00113,0.0,0.13685]
[1778078723829,65.65,81943.91,55.8,-0.00113,0.0,0.13685]
[1778078723854,65.65,81943.91,55.8,-0.00113,0.0,0.13685]
[1778078725021,65.65,81939.69,55.8,-0.00114,0.0,0.13759]
[1778078725035,65.65,81926.28,55.8,-0.00116,0.0,0.13994]
[1778078725605,65.65,81926.28,55.8,-0.00116,0.0,0.13994]
[1778078728030,65.65,81938.92,55.8,-0.00114,0.0,0.13772]
[1778078731051,65.65,81948.0,55.8,-0.00112,0.0,0.13547]
[1778078733390,65.65,81944.95,55.8,-0.00112,0.0,0.136]
[1778078734655,65.65,81944.95,55.8,-0.00112,0.0,0.136]
[1778078736902,65.65,81943.5,55.8,-0.00112,0.0,0.13625]
[1778078737400,65.65,81943.23,55.8,-0.00112,0.0,0.13629]
[1778078739406,65.65,81942.15,55.8,-0.00113,0.0,0.13648]
[1778078739991,65.65,81942.15,55.8,-0.00113,0.0,0.13648]
[1778078740309,65.65,81954.3,55.8,-0.00111,0.0,0.13439]
[1778078741829,65.65,81954.3,55.8,-0.00111,0.0,0.13439]
[1778078741887,65.65,81954.3,55.8,-0.00111,0.0,0.13439]
[1778078741988,65.65,81967.63,55.8,-0.00109,0.0,0.13213]
[1778078746298,65.65,81957.8,55.8,-0.0011,0.0,0.1338]
[1778078746532,65.65,81957.8,55.8,-0.0011,0.0,0.1338]
[1778078749584,65.65,81970.19,55.8,-0.00108,0.0,0.13171]
[1778078750026,65.65,81970.19,55.8,-0.00108,0.0,0.13171]
[1778078750093,65.65,81970.19,55.8,-0.00108,0.0,0.13171]
[1778078751203,65.65,81956.38,55.8,-0.0011,0.0,0.13404]
[1778078752261,65.65,81956.38,55.8,-0.0011,0.0,0.13404]
[1778078752802,65.65,81956.38,55.8,-0.0011,0.0,0.13404]
[1778078753183,65.65,81951.83,55.8,-0.00111,0.0,0.13481]
[1778078753325,65.65,81951.83,55.8,-0.00111,0.0,0.13481]
[1778078754272,65.65,81948.94,55.8,-0.00112,0.0,0.13531]
[1778078757610,65.65,81937.02,55.8,-0.00113,0.0,0.13737]
[1778078758036,65.65,81937.02,55.8,-0.00113,0.0,0.13737]
[1778078758172,65.65,81935.58,55.8,-0.00114,0.0,0.13762]
[1778078759715,65.65,81934.98,55.8,-0.00114,0.0,0.13773]
[1778078759902,65.65,81934.98,55.8,-0.00114,0.0,0.13773]
[1778078760227,65.65,81935.15,55.8,-0.00114,0.0,0.1377]
[1778078760919,65.65,81935.15,55.8,-0.00114,0.0,0.1377]
[1778078761248,65.65,81938.57,55.8,-0.00113,0.0,0.1371]
[1778078761384,65.65,81938.57,55.8,-0.00113,0.0,0.1371]
[1778078761947,65.65,81938.57,55.8,-0.00113,0.0,0.1371]
[1778078763207,65.65,81950.19,55.8,-0.00111,0.0,0.1351]
[1778078764321,65.65,81944.11,55.8,-0.00112,0.0,0.13614]
[1778078765681,65.65,81944.38,55.8,-0.00112,0.0,0.1361]
[1778078765862,65.65,81944.38,55.8,-0.00112,0.0,0.1361]
[1778078766312,65.65,81919.29,55.8,-0.00116,0.0,0.14049]
[1778078768045,65.65,81919.29,55.8,-0.00116,0.0,0.14049]
[1778078768065,65.65,81919.29,55.8,-0.00116,0.0,0.14049]
[1778078768828,65.65,81912.76,55.8,-0.00117,0.0,0.14165]
[1778078769657,65.65,81910.2,55.8,-0.00118,0.0,0.14211]
[1778078769963,65.65,81910.2,55.8,-0.00118,0.0,0.14211]
[1778078769988,65.65,81910.2,55.8,-0.00118,0.0,0.14211]
[1778078770082,65.65,81910.2,55.8,-0.00118,0.0,0.14211]
[1778078770144,65.65,81906.96,55.8,-0.00118,0.0,0.14269]
[1778078770194,65.65,81906.96,55.8,-0.00118,0.0,0.14269]
[1778078771915,65.65,81903.21,55.8,-0.00119,0.0,0.14337]
[1778078775694,65.65,81898.73,55.8,-0.0012,0.0,0.14418]
[1778078776020,65.65,81898.73,55.8,-0.0012,0.0,0.14418]
[1778078776680,65.65,81897.68,55.8,-0.0012,0.0,0.14438]
[1778078777910,65.65,81900.68,55.8,-0.00119,0.0,0.14383]
[1778078778308,65.65,81901.49,55.8,-0.00119,0.0,0.14368]
[1778078779176,65.65,81902.27,55.8,-0.00119,0.0,0.14354]
[1778078779630,65.65,81902.27,55.8,-0.00119,0.0,0.14354]
[1778078780109,65.65,81902.27,55.8,-0.00119,0.0,0.14354]
[1778078781717,65.65,81905.43,55.8,-0.00119,0.0,0.14297]
[1778078785041,65.65,81902.94,55.8,-0.00119,0.0,0.14342]
[1778078787346,65.65,81907.7,55.8,-0.00118,0.0,0.14256]
[1778078787506,65.65,81907.7,55.8,-0.00118,0.0,0.14256]
[1778078787713,65.65,81907.7,55.8,-0.00118,0.0,0.14256]
[1778078788032,65.65,81907.7,55.8,-0.00118,0.0,0.14256]
[1778078788040,65.65,81907.7,55.8,-0.00118,0.0,0.14256]
[1778078788520,65.65,81912.17,55.8,-0.00117,0.0,0.14176]
[1778078790882,65.65,81923.95,55.8,-0.00116,0.0,0.13966]
[1778078791113,65.65,81923.95,55.8,-0.00116,0.0,0.13966]
[1778078791240,65.65,81920.09,55.8,-0.00116,0.0,0.14035]
[1778078791389,65.65,81920.09,55.8,-0.00116,0.0,0.14035]
[1778078792028,65.65,81920.09,55.8,-0.00116,0.0,0.14035]
[1778078792410,65.65,81917.8,55.8,-0.00116,0.0,0.14006]
[1778078792426,65.65,81917.8,55.8,-0.00116,0.0,0.14006]
[1778078793108,65.65,81917.8,55.8,-0.00116,0.0,0.14006]
[1778078793335,65.65,81915.52,55.8,-0.00116,0.0,0.14047]
[1778078797224,65.65,81920.02,55.8,-0.00116,0.0,0.13967]
[1778078798805,65.65,81915.68,55.8,-0.00116,0.0,0.14044]
[1778078800285,65.65,81909.86,55.8,-0.00117,0.0,0.14148]
[1778078800846,65.65,81909.86,55.8,-0.00117,0.0,0.14148]
[1778078803342,65.65,81907.28,55.8,-0.00118,0.0,0.14194]
[1778078803926,65.65,81907.28,55.8,-0.00118,0.0,0.14194]
[1778078804212,65.65,81909.48,55.8,-0.00117,0.0,0.14154]
[1778078804786,65.65,81909.48,55.8,-0.00117,0.0,0.14154]
[1778078805562,65.65,81907.07,55.8,-0.00118,0.0,0.14198]
[1778078805699,65.65,81907.07,55.8,-0.00118,0.0,0.14198]
[1778078807952,65.65,81905.15,55.8,-0.00118,0.0,0.14232]
[1778078808797,65.65,81901.91,55.8,-0.00119,0.0,0.1429]
[1778078808867,65.65,81901.91,55.8,-0.00119,0.0,0.1429]
[1778078809445,65.65,81898.91,55.8,-0.00119,0.0,0.14345]
[1778078809527,65.65,81898.91,55.8,-0.00119,0.0,0.14345]
[1778078809992,65.65,81898.91,55.8,-0.00119,0.0,0.14345]
[1778078810653,65.65,81891.6,55.8,-0.0012,0.0,0.14478]
[1778078811130,65.65,81891.6,55.8,-0.0012,0.0,0.14478]
[1778078812249,65.65,81883.06,55.8,-0.00122,0.0,0.14634]
[1778078812333,65.65,81883.06,55.8,-0.00122,0.0,0.14634]
[1778078814335,65.65,81874.37,55.8,-0.00123,0.0,0.14795]
[1778078814947,65.65,81874.37,55.8,-0.00123,0.0,0.14795]
[1778078815634,65.65,81872.69,55.8,-0.00123,0.0,0.14827]
[1778078817216,65.65,81873.29,55.8,-0.00123,0.0,0.14815]
[1778078817710,65.65,81873.29,55.8,-0.00123,0.0,0.14815]
[1778078817892,65.65,81873.29,55.8,-0.00123,0.0,0.14815]
[1778078818726,65.65,81873.28,55.8,-0.00123,0.0,0.14816]
[1778078819302,65.65,81870.74,55.8,-0.00124,0.0,0.14863]
[1778078820478,65.65,81870.23,55.8,-0.00124,0.0,0.14872]
[1778078820937,65.65,81870.23,55.8,-0.00124,0.0,0.14872]
[1778078821679,65.65,81867.97,55.8,-0.00124,0.0,0.14915]
[1778078822105,65.65,81867.97,55.8,-0.00124,0.0,0.14915]
[1778078822169,65.65,81867.97,55.8,-0.00124,0.0,0.14915]
[1778078822722,65.65,81862.94,55.8,-0.00125,0.0,0.15009]
[1778078823365,65.65,81860.44,55.8,-0.00126,0.0,0.15057]
[1778078824929,65.65,81859.04,55.8,-0.00126,0.0,0.15083]
[1778078828273,65.65,81848.11,55.8,-0.00128,0.0,0.15291]
[1778078831740,65.65,81847.86,55.8,-0.00128,0.0,0.15296]
[1778078832150,65.65,81847.86,55.8,-0.00128,0.0,0.15296]
[1778078833394,65.65,81844.26,55.8,-0.00128,0.0,0.15365]
[1778078834085,65.65,81844.26,55.8,-0.00128,0.0,0.15365]
[1778078836185,65.65,81839.2,55.8,-0.00129,0.0,0.15463]
[1778078836720,65.65,81838.88,55.8,-0.00129,0.0,0.15469]
[1778078837245,65.65,81838.27,55.8,-0.0013,0.0,0.15481]
[1778078838294,65.65,81838.32,55.8,-0.00129,0.0,0.1548]
[1778078841305,65.65,81839.43,55.8,-0.00129,0.0,0.15459]
[1778078841324,65.65,81839.43,55.8,-0.00129,0.0,0.15459]
[1778078842321,65.65,81832.85,55.8,-0.0013,0.0,0.15587]
[1778078843536,65.65,81829.47,55.8,-0.00131,0.0,0.15653]
[1778078848010,65.65,81831.17,55.8,-0.00131,0.0,0.15619]
[1778078849233,65.65,81832.55,55.8,-0.00131,0.0,0.15593]
[1778078850948,65.65,81832.93,55.8,-0.0013,0.0,0.15585]
[1778078851492,65.65,81830.21,55.8,-0.0013,0.0,0.15563]
[1778078852509,65.65,81822.76,55.8,-0.00132,0.0,0.15709]
[1778078852994,65.65,81822.76,55.8,-0.00132,0.0,0.15709]
[1778078853935,65.65,81810.05,55.8,-0.00134,0.0,0.1596]
[1778078855979,65.65,81805.46,55.8,-0.00135,0.0,0.16052]
[1778078856651,65.65,81798.96,55.8,-0.00136,0.0,0.16183]
[1778078859327,65.65,81799.49,55.8,-0.00136,0.0,0.16172]
[1778078859715,65.65,81799.49,55.8,-0.00136,0.0,0.16172]
[1778078865016,65.65,81802.97,55.8,-0.00135,0.0,0.16102]
[1778078865426,65.65,81802.97,55.8,-0.00135,0.0,0.16102]
[1778078865815,65.65,81802.97,55.8,-0.00135,0.0,0.16102]
[1778078868273,65.65,81794.94,55.8,-0.00137,0.0,0.16264]
[1778078868842,65.65,81794.94,55.8,-0.00137,0.0,0.16264]
[1778078872953,65.65,81791.81,55.8,-0.00137,0.0,0.16328]
[1778078874192,65.65,81793.24,55.8,-0.00137,0.0,0.16299]
[1778078881128,65.65,81775.22,55.8,-0.00141,0.0,0.16669]
[1778078882813,65.65,81770.97,55.8,-0.00141,0.0,0.16757]
[1778078883102,65.65,81770.97,55.8,-0.00141,0.0,0.16757]
[1778078883950,65.65,81770.56,55.8,-0.00142,0.0,0.16765]
[1778078884554,65.65,81769.6,55.8,-0.00142,0.0,0.16785]
[1778078886342,65.65,81769.4,55.8,-0.00142,0.0,0.1679]
[1778078887582,65.65,81769.35,55.8,-0.00142,0.0,0.16791]
[1778078891785,65.65,81760.44,55.8,-0.00143,0.0,0.16977]
[1778078891915,65.65,81760.44,55.8,-0.00143,0.0,0.16977]
[1778078892380,65.65,81757.09,55.8,-0.00144,0.0,0.17048]
[1778078892432,65.65,81757.09,55.8,-0.00144,0.0,0.17048]
[1778078892551,65.65,81757.09,55.8,-0.00144,0.0,0.17048]
[1778078893373,65.65,81756.26,55.8,-0.00144,0.0,0.17066]
[1778078894306,65.65,81756.19,55.8,-0.00144,0.0,0.17067]
[1778078895339,65.65,81753.52,55.8,-0.00145,0.0,0.17124]
[1778078902675,65.65,81763.59,55.8,-0.00143,0.0,0.16911]
[1778078903159,65.65,81763.59,55.8,-0.00143,0.0,0.16911]
[1778078909325,65.65,81767.72,55.8,-0.00142,0.0,0.16825]
[1778078914360,65.65,81765.56,55.8,-0.00142,0.0,0.1679]
[1778078917485,65.65,81764.96,55.8,-0.00142,0.0,0.16802]
[1778078917596,65.65,81764.96,55.8,-0.00142,0.0,0.16802]
[1778078917697,65.65,81764.96,55.8,-0.00142,0.0,0.16802]
[1778078918176,65.65,81764.96,55.8,-0.00142,0.0,0.16802]
[1778078918908,65.65,81765.18,55.8,-0.00142,0.0,0.16798]
[1778078919027,65.65,81765.18,55.8,-0.00142,0.0,0.16798]
[1778078919441,65.65,81768.61,55.8,-0.00141,0.0,0.16726]
[1778078920838,65.65,81775.98,55.8,-0.0014,0.0,0.16573]
[1778078921747,65.65,81780.28,55.8,-0.00139,0.0,0.16485]
[1778078922123,65.65,81780.28,55.8,-0.00139,0.0,0.16485]
[1778078922129,65.65,81780.28,55.8,-0.00139,0.0,0.16485]
[1778078923423,65.65,81768.65,55.8,-0.00141,0.0,0.16725]
[1778078924703,65.65,81768.65,55.8,-0.00141,0.0,0.16725]
[1778078925114,65.65,81768.65,55.8,-0.00141,0.0,0.16725]
[1778078925251,65.65,81768.65,55.8,-0.00141,0.0,0.16725]
[1778078927434,65.65,81766.46,55.8,-0.00142,0.0,0.16771]
[1778078927437,65.65,81766.46,55.8,-0.00142,0.0,0.16771]
[1778078928107,65.65,81766.46,55.8,-0.00142,0.0,0.16771]
[1778078930384,65.65,81763.83,55.8,-0.00142,0.0,0.16826]
[1778078930477,65.65,81763.83,55.8,-0.00142,0.0,0.16826]
[1778078930690,65.65,81763.83,55.8,-0.00142,0.0,0.16826]
[1778078931704,65.65,81764.64,55.8,-0.00142,0.0,0.16809]
[1778078932501,65.65,81764.69,55.8,-0.00142,0.0,0.16808]
[1778078933894,65.65,81754.92,55.8,-0.00144,0.0,0.17013]
[1778078933995,65.65,81744.92,55.8,-0.00146,0.0,0.17226]
[1778078934396,65.65,81744.92,55.8,-0.00146,0.0,0.17226]
[1778078936153,65.65,81742.33,55.8,-0.00146,0.0,0.17281]
[1778078938226,65.65,81734.44,55.8,-0.00148,0.0,0.17451]
[1778078938698,65.65,81730.9,55.8,-0.00149,0.0,0.17527]
[1778078939664,65.65,81728.24,55.8,-0.00149,0.0,0.17585]
[1778078940199,65.65,81728.24,55.8,-0.00149,0.0,0.17585]
[1778078940716,65.65,81720.49,55.8,-0.00151,0.0,0.17754]
[1778078941327,65.65,81713.9,55.8,-0.00152,0.0,0.179]
[1778078941736,65.65,81713.9,55.8,-0.00152,0.0,0.179]
[1778078942174,65.65,81713.9,55.8,-0.00152,0.0,0.179]
[1778078942699,65.65,81713.76,55.8,-0.00152,0.0,0.17903]
[1778078944011,65.65,81708.63,55.8,-0.00153,0.0,0.18016]
[1778078945422,65.65,81706.06,55.8,-0.00154,0.0,0.18074]
[1778078945653,65.65,81706.06,55.8,-0.00154,0.0,0.18074]
[1778078946071,65.65,81706.06,55.8,-0.00154,0.0,0.18074]
[1778078946443,65.65,81709.67,55.8,-0.00153,0.0,0.17993]
[1778078946766,65.65,81709.67,55.8,-0.00153,0.0,0.17993]
[1778078949246,65.65,81719.06,55.8,-0.00151,0.0,0.17786]
[1778078949872,65.65,81719.34,55.8,-0.00151,0.0,0.1778]
[1778078952964,65.65,81721.44,55.8,-0.00151,0.0,0.17734]
[1778078953451,65.65,81720.98,55.8,-0.00151,0.0,0.17744]
[1778078958451,65.65,81720.84,55.8,-0.00151,0.0,0.17747]
[1778078959058,65.65,81720.84,55.8,-0.00151,0.0,0.17747]
[1778078960441,65.65,81715.34,55.8,-0.00152,0.0,0.17868]
[1778078960461,65.65,81715.34,55.8,-0.00152,0.0,0.17868]
[1778078960736,65.65,81715.34,55.8,-0.00152,0.0,0.17868]
[1778078960932,65.65,81715.34,55.8,-0.00152,0.0,0.17868]
[1778078960964,65.65,81715.34,55.8,-0.00152,0.0,0.17868]
[1778078961462,65.65,81721.64,55.8,-0.00151,0.0,0.17729]
[1778078961840,65.65,81721.64,55.8,-0.00151,0.0,0.17729]
[1778078962368,65.65,81727.54,55.8,-0.00149,0.0,0.176]
[1778078963101,65.65,81727.54,55.8,-0.00149,0.0,0.176]
[1778078963722,65.65,81736.4,55.8,-0.00148,0.0,0.17408]
[1778078967594,65.65,81738.67,55.8,-0.00147,0.0,0.1736]
[1778078967675,65.65,81738.67,55.8,-0.00147,0.0,0.1736]
[1778078970475,65.65,81752.78,55.8,-0.00144,0.0,0.17058]
[1778078970837,65.65,81752.78,55.8,-0.00144,0.0,0.17058]
[1778078970931,65.65,81752.78,55.8,-0.00144,0.0,0.17058]
[1778078971050,65.65,81752.78,55.8,-0.00144,0.0,0.17058]
[1778078971145,65.65,81758.92,55.8,-0.00142,0.0,0.16848]
[1778078972779,65.65,81772.69,55.8,-0.0014,0.0,0.16562]
[1778078975468,65.65,81776.42,55.8,-0.00139,0.0,0.16485]
[1778078976004,65.65,81776.42,55.8,-0.00139,0.0,0.16485]
[1778078980383,65.65,81770.06,55.8,-0.0014,0.0,0.16617]
[1778078982146,65.65,81775.06,55.8,-0.00139,0.0,0.16513]
[1778078982778,65.65,81777.74,55.8,-0.00139,0.0,0.16458]
[1778078983361,65.65,81777.74,55.8,-0.00139,0.0,0.16458]
[1778078985003,65.65,81777.2,55.8,-0.00139,0.0,0.16469]
[1778078985708,65.65,81779.0,55.8,-0.00139,0.0,0.16432]
[1778078986870,65.65,81777.48,55.8,-0.00139,0.0,0.16464]
[1778078987608,65.65,81778.77,55.8,-0.00139,0.0,0.16437]
[1778078990002,65.65,81772.91,55.8,-0.0014,0.0,0.16558]
[1778078990767,65.65,81770.59,55.8,-0.0014,0.0,0.16606]
[1778078995944,65.65,81779.24,55.8,-0.00139,0.0,0.16428]
[1778079000011,65.65,81778.76,55.8,-0.00139,0.0,0.16437]
[1778079000769,65.65,81778.78,55.8,-0.00139,0.0,0.16437]
[1778079006019,65.65,81781.84,55.8,-0.00138,0.0,0.16374]
[1778079007616,65.65,81782.06,55.8,-0.00138,0.0,0.1637]
[1778079008195,65.65,81782.06,55.8,-0.00138,0.0,0.1637]
[1778079016174,65.65,81781.61,55.8,-0.00138,0.0,0.16379]
[1778079016552,65.65,81777.62,55.8,-0.00139,0.0,0.16461]
[1778079017440,65.65,81775.54,55.8,-0.00139,0.0,0.16503]
[1778079017999,65.65,81775.54,55.8,-0.00139,0.0,0.16503]
[1778079020755,65.65,81775.56,55.8,-0.00139,0.0,0.16503]
[1778079020765,65.65,81775.56,55.8,-0.00139,0.0,0.16503]
[1778079021865,65.65,81774.14,55.8,-0.0014,0.0,0.16532]
[1778079022458,65.65,81773.76,55.8,-0.0014,0.0,0.1654]
[1778079023605,65.65,81770.92,55.8,-0.0014,0.0,0.16599]
[1778079024260,65.65,81770.92,55.8,-0.0014,0.0,0.16599]
[1778079025327,65.65,81769.43,55.8,-0.0014,0.0,0.1663]
[1778079025343,65.65,81769.43,55.8,-0.0014,0.0,0.1663]
[1778079032200,65.65,81754.9,55.8,-0.00143,0.0,0.16852]
[1778079035349,65.65,81749.98,55.8,-0.00144,0.0,0.16956]
[1778079035355,65.65,81749.98,55.8,-0.00144,0.0,0.16956]
[1778079036228,65.65,81764.87,55.8,-0.00141,0.0,0.16645]
[1778079037019,65.65,81764.87,55.8,-0.00141,0.0,0.16645]
[1778079037686,65.65,81773.42,55.8,-0.00139,0.0,0.16468]
[1778079039013,65.65,81773.61,55.8,-0.00139,0.0,0.16464]
[1778079040030,65.65,81773.19,55.8,-0.00139,0.0,0.16473]
[1778079041896,65.65,81770.55,55.8,-0.0014,0.0,0.16527]
[1778079042669,65.65,81771.01,55.8,-0.00139,0.0,0.16518]
[1778079044345,65.65,81770.49,55.8,-0.0014,0.0,0.16528]
[1778079044903,65.65,81770.76,55.8,-0.00139,0.0,0.16523]
[1778079045903,65.65,81772.67,55.8,-0.00139,0.0,0.16484]
[1778079046604,65.65,81773.03,55.8,-0.00139,0.0,0.16476]
[1778079052340,65.65,81767.24,55.8,-0.0014,0.0,0.16595]
[1778079054355,65.65,81755.57,55.8,-0.00142,0.0,0.16838]
[1778079056370,65.65,81739.33,55.8,-0.00146,0.0,0.17182]
[1778079056861,65.65,81739.33,55.8,-0.00146,0.0,0.17182]
[1778079057464,65.65,81737.38,55.8,-0.00146,0.0,0.17223]
[1778079058673,65.65,81738.97,55.8,-0.00146,0.0,0.17189]
[1778079059169,65.65,81738.97,55.8,-0.00146,0.0,0.17189]
[1778079059860,65.65,81739.71,55.8,-0.00146,0.0,0.17174]
[1778079060193,65.65,81739.71,55.8,-0.00146,0.0,0.17174]
[1778079062217,65.65,81736.16,55.8,-0.00146,0.0,0.17249]
[1778079062275,65.65,81736.16,55.8,-0.00146,0.0,0.17249]
[1778079062852,65.65,81739.67,55.8,-0.00146,0.0,0.17174]
[1778079063381,65.65,81739.67,55.8,-0.00146,0.0,0.17174]
[1778079065629,65.65,81749.36,55.8,-0.00144,0.0,0.16969]
[1778079066726,65.65,81751.11,55.8,-0.00143,0.0,0.16932]
[1778079069318,65.65,81763.95,55.8,-0.00141,0.0,0.16664]
[1778079069866,65.65,81762.92,55.8,-0.00141,0.0,0.16685]
[1778079070152,65.65,81762.92,55.8,-0.00141,0.0,0.16685]
[1778079071784,65.65,81756.06,55.8,-0.00142,0.0,0.16828]
[1778079072539,65.65,81752.85,55.8,-0.00143,0.0,0.16895]
[1778079073458,65.65,81752.85,55.8,-0.00143,0.0,0.16895]
[1778079074204,65.65,81750.69,55.8,-0.00143,0.0,0.16941]
[1778079074750,65.65,81748.69,55.8,-0.00144,0.0,0.16983]
[1778079078545,65.65,81736.75,55.8,-0.00146,0.0,0.17237]
[1778079079188,65.65,81736.75,55.8,-0.00146,0.0,0.17237]
[1778079083572,65.65,81733.87,55.8,-0.00147,0.0,0.17298]
[1778079084137,65.65,81733.87,55.8,-0.00147,0.0,0.17298]
[1778079089601,65.65,81736.1,55.8,-0.00146,0.0,0.17251]
[1778079091311,65.65,81736.06,55.8,-0.00146,0.0,0.17252]
[1778079091412,65.65,81748.81,55.8,-0.00143,0.0,0.169]
[1778079091659,65.65,81748.81,55.8,-0.00143,0.0,0.169]
[1778079091770,65.65,81748.81,55.8,-0.00143,0.0,0.169]
[1778079094504,65.65,81755.32,55.8,-0.00142,0.0,0.16763]
[1778079094938,65.65,81755.32,55.8,-0.00142,0.0,0.16763]
[1778079094940,65.65,81755.32,55.8,-0.00142,0.0,0.16763]
[1778079095193,65.65,81755.32,55.8,-0.00142,0.0,0.16763]
[1778079096341,65.65,81755.32,55.8,-0.00142,0.0,0.16763]
[1778079096876,65.65,81750.38,55.8,-0.00143,0.0,0.16867]
[1778079097126,65.65,81750.38,55.8,-0.00143,0.0,0.16867]
[1778079097238,65.65,81750.38,55.8,-0.00143,0.0,0.16867]
[1778079102453,65.65,81742.95,55.8,-0.00144,0.0,0.17023]
[1778079102852,65.65,81743.78,55.8,-0.00144,0.0,0.17006]
[1778079103079,65.65,81743.78,55.8,-0.00144,0.0,0.17006]
[1778079103456,65.65,81743.78,55.8,-0.00144,0.0,0.17006]
[1778079103974,65.65,81743.44,55.8,-0.00144,0.0,0.17013]
[1778079104663,65.65,81741.0,55.8,-0.00145,0.0,0.17065]
[1778079106224,65.65,81731.3,55.8,-0.00147,0.0,0.17272]
[1778079106902,65.65,81729.29,55.8,-0.00147,0.0,0.17315]
[1778079109753,65.65,81717.56,55.8,-0.00149,0.0,0.17568]
[1778079110953,65.65,81717.56,55.8,-0.00149,0.0,0.17568]
[1778079111647,65.65,81716.7,55.8,-0.0015,0.0,0.17587]
[1778079115949,65.65,81722.77,55.8,-0.00148,0.0,0.17455]
[1778079115960,65.65,81722.77,55.8,-0.00148,0.0,0.17455]
[1778079116875,65.65,81724.14,55.8,-0.00148,0.0,0.17426]
[1778079117450,65.65,81724.14,55.8,-0.00148,0.0,0.17426]
[1778079119126,65.65,81727.3,55.8,-0.00147,0.0,0.17358]
[1778079119754,65.65,81726.59,55.8,-0.00148,0.0,0.17373]
[1778079122913,65.65,81715.98,55.8,-0.0015,0.0,0.17603]
[1778079122929,65.65,81715.98,55.8,-0.0015,0.0,0.17603]
[1778079124861,65.65,81726.85,55.8,-0.00147,0.0,0.17367]
[1778079130168,65.65,81718.59,55.8,-0.00149,0.0,0.17546]
[1778079131776,65.65,81719.68,55.8,-0.00149,0.0,0.17522]
[1778079131919,65.65,81719.68,55.8,-0.00149,0.0,0.17522]
[1778079132448,65.65,81719.68,55.8,-0.00149,0.0,0.17522]
[1778079133005,65.65,81717.87,55.8,-0.00149,0.0,0.17562]
[1778079133776,65.65,81715.87,55.8,-0.0015,0.0,0.17605]
[1778079135237,65.65,81716.62,55.8,-0.0015,0.0,0.17589]
[1778079135363,65.65,81716.62,55.8,-0.0015,0.0,0.17589]
[1778079136255,65.65,81706.99,55.8,-0.00152,0.0,0.178]
[1778079136334,65.64,81683.04,55.8,-0.00156,0.0,0.1832]
[1778079136949,65.64,81665.8,55.8,-0.0016,0.0,0.18713]
[1778079138017,65.64,81665.8,55.8,-0.0016,0.0,0.18713]
[1778079138798,65.64,81658.12,55.8,-0.00162,0.0,0.18891]
[1778079139636,65.64,81661.05,55.8,-0.00161,0.0,0.18823]
[1778079139687,65.64,81661.05,55.8,-0.00161,0.0,0.18823]
[1778079141538,65.64,81658.82,55.8,-0.00162,0.0,0.18875]
[1778079141556,65.64,81658.58,55.8,-0.00162,0.0,0.1888]
[1778079143488,65.64,81650.35,55.8,-0.00164,0.0,0.19072]
[1778079143542,65.64,81650.35,55.8,-0.00164,0.0,0.19072]
[1778079143663,65.64,81644.74,55.8,-0.00165,0.0,0.19204]
[1778079144007,65.64,81625.77,55.8,-0.00169,0.0,0.19656]
[1778079144595,65.64,81625.77,55.8,-0.00169,0.0,0.19656]
[1778079144896,65.64,81625.77,55.8,-0.00169,0.0,0.19656]
[1778079145491,65.64,81625.77,55.8,-0.00169,0.0,0.19656]
[1778079146335,65.64,81616.23,55.8,-0.00171,0.0,0.19887]
[1778079146647,65.64,81620.86,55.8,-0.0017,0.0,0.19774]
[1778079149654,65.64,81623.91,55.8,-0.0017,0.0,0.19701]
[1778079149727,65.64,81623.91,55.8,-0.0017,0.0,0.19701]
[1778079150502,65.64,81623.91,55.8,-0.0017,0.0,0.19701]
[1778079151027,65.64,81628.48,55.8,-0.00169,0.0,0.19591]
[1778079151487,65.64,81628.48,55.8,-0.00169,0.0,0.19591]
[1778079151502,65.64,81628.48,55.8,-0.00169,0.0,0.19591]
[1778079151521,65.64,81635.15,55.8,-0.00166,0.0,0.19341]
[1778079153515,65.64,81640.75,55.8,-0.00165,0.0,0.19209]
[1778079153535,65.64,81657.09,55.8,-0.00161,0.0,0.18827]
[1778079153820,65.64,81657.09,55.8,-0.00161,0.0,0.18827]
[1778079154497,65.64,81657.09,55.8,-0.00161,0.0,0.18827]
[1778079154696,65.64,81660.12,55.8,-0.00161,0.0,0.18757]
[1778079156527,65.64,81661.3,55.8,-0.0016,0.0,0.1873]
[1778079157015,65.64,81665.88,55.8,-0.00159,0.0,0.18624]
[1778079157660,65.64,81670.28,55.8,-0.00158,0.0,0.18524]
[1778079158395,65.64,81670.28,55.8,-0.00158,0.0,0.18524]
[1778079158625,65.64,81674.71,55.8,-0.00158,0.0,0.18423]
[1778079159608,65.64,81676.28,55.8,-0.00157,0.0,0.18387]
[1778079162200,65.64,81684.29,55.8,-0.00155,0.0,0.18206]
[1778079162958,65.64,81682.81,55.8,-0.00156,0.0,0.18239]
[1778079164190,65.64,81674.28,55.8,-0.00158,0.0,0.18432]
[1778079169718,65.64,81673.89,55.8,-0.00158,0.0,0.18441]
[1778079170120,65.64,81673.89,55.8,-0.00158,0.0,0.18441]
[1778079170785,65.64,81677.78,55.8,-0.00157,0.0,0.18353]
[1778079171420,65.64,81677.78,55.8,-0.00157,0.0,0.18353]
[1778079171961,65.64,81678.37,55.8,-0.00157,0.0,0.1834]
[1778079172692,65.64,81678.12,55.8,-0.00157,0.0,0.18345]
[1778079175887,65.64,81690.85,55.8,-0.00154,0.0,0.18059]
[1778079176449,65.64,81690.85,55.8,-0.00154,0.0,0.18059]
[1778079177601,65.64,81693.52,55.8,-0.00154,0.0,0.18]
[1778079177750,65.64,81693.52,55.8,-0.00154,0.0,0.18]
[1778079178003,65.64,81693.52,55.8,-0.00154,0.0,0.18]
[1778079178772,65.64,81691.18,55.8,-0.00154,0.0,0.18052]
[1778079180362,65.64,81687.4,55.8,-0.00155,0.0,0.18136]
[1778079180908,65.64,81689.34,55.8,-0.00154,0.0,0.18093]
[1778079184010,65.64,81699.08,55.8,-0.00152,0.0,0.17876]
[1778079184846,65.64,81701.01,55.8,-0.00152,0.0,0.17833]
[1778079186141,65.64,81700.83,55.8,-0.00152,0.0,0.17837]
[1778079186735,65.64,81702.13,55.8,-0.00152,0.0,0.17809]
[1778079187361,65.64,81702.13,55.8,-0.00152,0.0,0.17809]
[1778079187946,65.64,81702.08,55.8,-0.00152,0.0,0.1781]
[1778079190148,65.64,81695.85,55.8,-0.00153,0.0,0.17948]
[1778079191818,65.64,81693.59,55.8,-0.00154,0.0,0.17998]
[1778079197385,65.64,81690.97,55.8,-0.00154,0.0,0.18056]
[1778079199452,65.64,81689.46,55.8,-0.00154,0.0,0.1809]
[1778079200111,65.64,81685.6,55.8,-0.00155,0.0,0.18177]
[1778079204763,65.64,81682.09,55.8,-0.00156,0.0,0.18256]
[1778079206474,65.64,81681.06,55.8,-0.00156,0.0,0.18279]
[1778079208994,65.64,81683.73,55.8,-0.00156,0.0,0.18219]
[1778079209627,65.64,81682.86,55.8,-0.00156,0.0,0.18238]
[1778079211802,65.64,81685.12,55.8,-0.00155,0.0,0.18102]
[1778079212922,65.64,81684.13,55.8,-0.00155,0.0,0.18124]
[1778079215510,65.64,81684.02,55.8,-0.00155,0.0,0.18127]
[1778079215919,65.64,81683.43,55.8,-0.00155,0.0,0.1814]
[1778079219419,65.64,81689.33,55.8,-0.00154,0.0,0.18008]
[1778079219957,65.64,81690.43,55.8,-0.00153,0.0,0.17983]
[1778079221850,65.64,81698.9,55.8,-0.00152,0.0,0.17796]
[1778079222615,65.64,81698.9,55.8,-0.00152,0.0,0.17796]
[1778079224210,65.64,81698.19,55.8,-0.00152,0.0,0.17812]
[1778079224799,65.64,81698.62,55.8,-0.00152,0.0,0.17802]
[1778079225904,65.64,81698.22,55.8,-0.00152,0.0,0.17811]
[1778079226629,65.64,81698.22,55.8,-0.00152,0.0,0.17811]
[1778079230968,65.64,81694.05,55.8,-0.00153,0.0,0.17903]
[1778079231665,65.64,81693.45,55.8,-0.00153,0.0,0.17916]
[1778079238314,65.64,81691.56,55.8,-0.00153,0.0,0.17958]
[1778079238996,65.64,81691.29,55.8,-0.00153,0.0,0.17964]
[1778079241812,65.64,81691.07,55.8,-0.00153,0.0,0.17969]
[1778079241879,65.64,81691.07,55.8,-0.00153,0.0,0.17969]
[1778079246928,65.64,81691.24,55.8,-0.00153,0.0,0.17965]
[1778079247301,65.64,81691.24,55.8,-0.00153,0.0,0.17965]
[1778079248501,65.64,81689.99,55.8,-0.00154,0.0,0.17993]
[1778079249108,65.64,81681.04,55.8,-0.00155,0.0,0.18194]
[1778079254786,65.64,81683.11,55.8,-0.00155,0.0,0.18147]
[1778079257308,65.64,81684.27,55.8,-0.00155,0.0,0.18121]
[1778079257467,65.64,81684.27,55.8,-0.00155,0.0,0.18121]
[1778079265741,65.64,81676.47,55.8,-0.00156,0.0,0.18297]
[1778079266272,65.64,81676.47,55.8,-0.00156,0.0,0.18297]
[1778079267991,65.64,81678.52,55.8,-0.00156,0.0,0.1825]
[1778079268645,65.64,81678.52,55.8,-0.00156,0.0,0.1825]
[1778079269259,65.64,81676.74,55.8,-0.00156,0.0,0.1829]
[1778079269916,65.64,81676.14,55.8,-0.00157,0.0,0.18304]
[1778079270927,65.64,81676.09,55.8,-0.00157,0.0,0.18305]
[1778079271717,65.64,81677.58,55.8,-0.00155,0.0,0.18186]
[1778079276941,65.64,81677.59,55.8,-0.00155,0.0,0.18185]
[1778079281976,65.64,81678.0,55.8,-0.00155,0.0,0.18176]
[1778079283720,65.64,81674.5,55.8,-0.00156,0.0,0.18255]
[1778079284366,65.64,81674.5,55.8,-0.00156,0.0,0.18255]
[1778079288829,65.64,81665.55,55.8,-0.00158,0.0,0.18458]
[1778079289341,65.64,81665.55,55.8,-0.00158,0.0,0.18458]
[1778079290454,65.64,81665.22,55.8,-0.00158,0.0,0.18466]
[1778079290838,65.64,81666.84,55.8,-0.00158,0.0,0.18429]
[1778079296075,65.64,81671.31,55.8,-0.00157,0.0,0.18327]
[1778079300500,65.64,81670.99,55.8,-0.00157,0.0,0.18334]
[1778079300552,65.64,81670.99,55.8,-0.00157,0.0,0.18334]
[1778079301907,65.64,81676.16,55.8,-0.00156,0.0,0.18218]
[1778079302553,65.64,81676.16,55.8,-0.00156,0.0,0.18218]
[1778079302603,65.64,81676.16,55.8,-0.00156,0.0,0.18218]
[1778079303142,65.64,81684.75,55.8,-0.00154,0.0,0.18025]
[1778079303781,65.64,81694.43,55.8,-0.00152,0.0,0.1781]
[1778079304704,65.64,81694.43,55.8,-0.00152,0.0,0.1781]
[1778079304969,65.64,81702.55,55.8,-0.0015,0.0,0.17632]
[1778079305157,65.64,81702.55,55.8,-0.0015,0.0,0.17632]
[1778079305749,65.64,81704.45,55.8,-0.0015,0.0,0.1759]
[1778079306215,65.64,81704.45,55.8,-0.0015,0.0,0.1759]
[1778079307399,65.64,81709.07,55.8,-0.00149,0.0,0.1749]
[1778079307996,65.64,81713.96,55.8,-0.00148,0.0,0.17384]
[1778079313198,65.64,81717.96,55.8,-0.00147,0.0,0.17298]
[1778079314491,65.64,81717.96,55.8,-0.00147,0.0,0.17298]
[1778079315050,65.64,81717.39,55.8,-0.00147,0.0,0.1731]
[1778079315525,65.64,81717.39,55.8,-0.00147,0.0,0.1731]
[1778079316716,65.64,81717.39,55.8,-0.00147,0.0,0.1731]
[1778079317838,65.64,81706.35,55.8,-0.00149,0.0,0.17549]
[1778079318867,65.64,81705.97,55.8,-0.0015,0.0,0.17557]
[1778079319533,65.64,81705.97,55.8,-0.0015,0.0,0.17557]
[1778079319536,65.64,81705.97,55.8,-0.0015,0.0,0.17557]
[1778079319557,65.64,81705.97,55.8,-0.0015,0.0,0.17557]
[1778079320833,65.64,81697.54,55.8,-0.00151,0.0,0.17742]
[1778079322773,65.64,81687.74,55.8,-0.00153,0.0,0.17958]
[1778079323385,65.64,81687.74,55.8,-0.00153,0.0,0.17958]
[1778079324687,65.64,81684.97,55.8,-0.00154,0.0,0.1802]
[1778079325131,65.64,81685.07,55.8,-0.00154,0.0,0.18018]
[1778079328088,65.64,81685.09,55.8,-0.00154,0.0,0.18017]
[1778079328675,65.64,81685.09,55.8,-0.00154,0.0,0.18017]
[1778079332333,65.64,81694.81,55.8,-0.00151,0.0,0.17718]
[1778079332952,65.64,81694.81,55.8,-0.00151,0.0,0.17718]
[1778079333350,65.64,81694.81,55.8,-0.00151,0.0,0.17718]
[1778079333851,65.64,81693.86,55.8,-0.00151,0.0,0.17739]
[1778079334445,65.64,81693.86,55.8,-0.00151,0.0,0.17739]
[1778079339500,65.64,81693.85,55.8,-0.00151,0.0,0.17739]
[1778079339894,65.64,81694.59,55.8,-0.00151,0.0,0.17723]
[1778079343255,65.64,81691.68,55.8,-0.00152,0.0,0.17787]
[1778079343872,65.64,81686.83,55.8,-0.00153,0.0,0.17894]
[1778079345812,65.64,81684.22,55.8,-0.00153,0.0,0.17952]
[1778079346503,65.64,81684.22,55.8,-0.00153,0.0,0.17952]
[1778079354739,65.64,81689.71,55.8,-0.00152,0.0,0.1783]
[1778079355366,65.64,81687.02,55.8,-0.00153,0.0,0.1789]
[1778079358705,65.64,81687.71,55.8,-0.00153,0.0,0.17874]
[1778079359305,65.64,81687.44,55.8,-0.00153,0.0,0.1788]
[1778079359881,65.64,81686.76,55.8,-0.00153,0.0,0.17896]
[1778079361871,65.64,81684.61,55.8,-0.00153,0.0,0.17943]
[1778079362894,65.64,81684.52,55.8,-0.00153,0.0,0.17945]
[1778079363526,65.64,81684.52,55.8,-0.00153,0.0,0.17945]
[1778079370133,65.64,81685.36,55.8,-0.00153,0.0,0.17927]
[1778079370174,65.64,81685.36,55.8,-0.00153,0.0,0.17927]
[1778079371903,65.64,81690.2,55.8,-0.00152,0.0,0.17819]
[1778079372650,65.64,81690.2,55.8,-0.00152,0.0,0.17819]
[1778079373200,65.64,81690.93,55.8,-0.00152,0.0,0.17803]
[1778079373241,65.64,81690.93,55.8,-0.00152,0.0,0.17803]
[1778079374876,65.64,81693.3,55.8,-0.00151,0.0,0.17751]
[1778079374929,65.64,81693.3,55.8,-0.00151,0.0,0.17751]
[1778079374951,65.64,81693.3,55.8,-0.00151,0.0,0.17751]
[1778079375542,65.64,81693.3,55.8,-0.00151,0.0,0.17751]
[1778079376659,65.64,81688.59,55.8,-0.00152,0.0,0.17855]
[1778079377102,65.64,81683.48,55.8,-0.00154,0.0,0.17968]
[1778079378918,65.64,81681.33,55.8,-0.00154,0.0,0.18016]
[1778079380316,65.64,81680.2,55.8,-0.00154,0.0,0.18042]
[1778079381218,65.64,81677.83,55.8,-0.00155,0.0,0.18095]
[1778079381275,65.64,81677.83,55.8,-0.00155,0.0,0.18095]
[1778079381677,65.64,81664.9,55.8,-0.00157,0.0,0.18386]
[1778079384007,65.64,81655.91,55.8,-0.00159,0.0,0.18591]
[1778079384704,65.64,81655.91,55.8,-0.00159,0.0,0.18591]
[1778079388732,65.64,81649.15,55.8,-0.00161,0.0,0.18747]
[1778079389053,65.64,81647.06,55.8,-0.00161,0.0,0.18796]
[1778079389950,65.64,81646.83,55.8,-0.00161,0.0,0.18801]
[1778079390661,65.64,81646.83,55.8,-0.00161,0.0,0.18801]
[1778079392545,65.64,81646.73,55.8,-0.00161,0.0,0.18715]
[1778079393179,65.64,81648.17,55.8,-0.0016,0.0,0.18682]
[1778079398796,65.64,81640.05,55.8,-0.00162,0.0,0.1887]
[1778079401817,65.64,81625.45,55.8,-0.00165,0.0,0.19212]
[1778079402636,65.64,81625.45,55.8,-0.00165,0.0,0.19212]
[1778079403133,65.64,81623.62,55.8,-0.00166,0.0,0.19256]
[1778079409659,65.64,81627.26,55.8,-0.00165,0.0,0.1917]
[1778079410805,65.64,81627.51,55.8,-0.00165,0.0,0.19164]
[1778079411557,65.64,81624.31,55.8,-0.00166,0.0,0.19239]
[1778079412165,65.64,81624.22,55.8,-0.00166,0.0,0.19242]
[1778079414714,65.64,81624.82,55.8,-0.00166,0.0,0.19227]
[1778079415370,65.64,81624.9,55.8,-0.00166,0.0,0.19225]
[1778079421497,65.64,81617.43,55.8,-0.00167,0.0,0.19403]
[1778079425157,65.64,81608.07,55.8,-0.00169,0.0,0.19627]
[1778079425229,65.64,81608.07,55.8,-0.00169,0.0,0.19627]
[1778079428266,65.64,81609.4,55.8,-0.00169,0.0,0.19595]
[1778079430589,65.64,81611.66,55.8,-0.00169,0.0,0.19541]
[1778079430608,65.64,81611.66,55.8,-0.00169,0.0,0.19541]
[1778079430609,65.64,81611.66,55.8,-0.00169,0.0,0.19541]
[1778079430805,65.64,81611.66,55.8,-0.00169,0.0,0.19541]
[1778079431591,65.64,81618.64,55.8,-0.00167,0.0,0.19374]
[1778079431639,65.64,81628.58,55.8,-0.00165,0.0,0.19139]
[1778079432040,65.64,81641.74,55.8,-0.00162,0.0,0.18831]
[1778079433303,65.64,81641.74,55.8,-0.00162,0.0,0.18831]
[1778079433449,65.64,81641.74,55.8,-0.00162,0.0,0.18831]
[1778079433746,65.64,81641.74,55.8,-0.00162,0.0,0.18831]
[1778079434316,65.64,81642.46,55.8,-0.00162,0.0,0.18814]
[1778079434891,65.64,81642.26,55.8,-0.00162,0.0,0.18819]
[1778079437611,65.64,81643.57,55.8,-0.00161,0.0,0.18788]
[1778079438173,65.64,81641.46,55.8,-0.00162,0.0,0.18837]
[1778079443382,65.64,81642.99,55.8,-0.00162,0.0,0.18802]
[1778079443977,65.64,81637.6,55.8,-0.00163,0.0,0.18927]
[1778079445250,65.64,81635.79,55.8,-0.00163,0.0,0.18969]
[1778079445630,65.64,81635.79,55.8,-0.00163,0.0,0.18969]
[1778079446190,65.64,81635.38,55.8,-0.00163,0.0,0.18979]
[1778079446718,65.64,81635.38,55.8,-0.00163,0.0,0.18979]
[1778079450218,65.64,81629.79,55.8,-0.00164,0.0,0.1911]
[1778079450828,65.64,81629.79,55.8,-0.00164,0.0,0.1911]
[1778079451581,65.64,81630.43,55.8,-0.00164,0.0,0.19095]
[1778079452106,65.64,81630.74,55.8,-0.00163,0.0,0.18999]
[1778079454042,65.64,81630.8,55.8,-0.00163,0.0,0.18997]
[1778079454724,65.64,81630.8,55.8,-0.00163,0.0,0.18997]
[1778079455494,65.64,81631.07,55.8,-0.00163,0.0,0.18991]
[1778079457215,65.64,81643.97,55.8,-0.00161,0.0,0.18691]
[1778079458995,65.64,81644.31,55.8,-0.0016,0.0,0.18683]
[1778079464264,65.64,81639.39,55.8,-0.00162,0.0,0.18797]
[1778079467177,65.64,81639.7,55.8,-0.00161,0.0,0.1879]
[1778079467784,65.64,81639.7,55.8,-0.00161,0.0,0.1879]
[1778079474204,65.64,81632.87,55.8,-0.00163,0.0,0.18949]
[1778079474768,65.64,81632.87,55.8,-0.00163,0.0,0.18949]
[1778079478057,65.64,81627.55,55.8,-0.00164,0.0,0.19074]
[1778079479574,65.64,81620.45,55.8,-0.00166,0.0,0.19241]
[1778079480112,65.64,81614.58,55.8,-0.00167,0.0,0.1938]
[1778079484376,65.64,81609.69,55.8,-0.00168,0.0,0.19497]
[1778079484449,65.64,81609.69,55.8,-0.00168,0.0,0.19497]
[1778079485865,65.64,81604.14,55.8,-0.0017,0.0,0.19631]
[1778079486895,65.64,81594.73,55.8,-0.00172,0.0,0.19859]
[1778079486419,65.64,81584.64,55.8,-0.00174,0.0,0.20106]
[1778079487456,65.64,81584.64,55.8,-0.00174,0.0,0.20106]
[1778079488059,65.64,81582.53,55.8,-0.00175,0.0,0.20158]
[1778079488916,65.64,81582.53,55.8,-0.00175,0.0,0.20158]
[1778079489211,65.64,81581.71,55.8,-0.00175,0.0,0.20178]
[1778079489487,65.64,81581.71,55.8,-0.00175,0.0,0.20178]
[1778079489973,65.64,81576.78,55.8,-0.00176,0.0,0.203]
[1778079492028,65.64,81568.17,55.8,-0.00178,0.0,0.20515]
[1778079493476,65.64,81543.03,55.8,-0.00184,0.0,0.21154]
[1778079494483,65.64,81532.27,55.8,-0.00187,0.0,0.21433]
[1778079496276,65.64,81531.31,55.8,-0.00187,0.0,0.21458]
[1778079496301,65.64,81531.31,55.8,-0.00187,0.0,0.21458]
[1778079496884,65.64,81531.31,55.8,-0.00187,0.0,0.21458]
[1778079497987,65.64,81530.18,55.8,-0.00187,0.0,0.21488]
[1778079498570,65.64,81530.18,55.8,-0.00187,0.0,0.21488]
[1778079498979,65.64,81528.47,55.8,-0.00188,0.0,0.21532]
[1778079499772,65.64,81528.47,55.8,-0.00188,0.0,0.21532]
[1778079501467,65.64,81530.69,55.8,-0.00187,0.0,0.21474]
[1778079501612,65.64,81530.69,55.8,-0.00187,0.0,0.21474]
[1778079504669,65.64,81537.01,55.8,-0.00186,0.0,0.2131]
[1778079506375,65.64,81537.23,55.8,-0.00186,0.0,0.21304]
[1778079507715,65.64,81536.58,55.8,-0.00186,0.0,0.21321]
[1778079508165,65.64,81535.32,55.8,-0.00186,0.0,0.21354]
[1778079508194,65.64,81535.32,55.8,-0.00186,0.0,0.21354]
[1778079508813,65.64,81535.32,55.8,-0.00186,0.0,0.21354]
[1778079509633,65.64,81529.45,55.8,-0.00188,0.0,0.21507]
[1778079512775,65.64,81526.37,55.8,-0.00188,0.0,0.21489]
[1778079512863,65.64,81526.37,55.8,-0.00188,0.0,0.21489]
[1778079515895,65.64,81512.78,55.8,-0.00191,0.0,0.21847]
[1778079516802,65.64,81506.67,55.8,-0.00193,0.0,0.2201]
[1778079519127,65.64,81501.58,55.8,-0.00194,0.0,0.22146]
[1778079521506,65.64,81500.25,55.8,-0.00194,0.0,0.22182]
[1778079521889,65.64,81500.25,55.8,-0.00194,0.0,0.22182]
[1778079522075,65.64,81495.64,55.8,-0.00195,0.0,0.22306]
[1778079524914,65.64,81502.48,55.8,-0.00194,0.0,0.22122]
[1778079525398,65.64,81501.85,55.8,-0.00194,0.0,0.22139]
[1778079525695,65.64,81501.85,55.8,-0.00194,0.0,0.22139]
[1778079525721,65.64,81501.85,55.8,-0.00194,0.0,0.22139]
[1778079526526,65.64,81502.98,55.8,-0.00194,0.0,0.22108]
[1778079526716,65.64,81523.1,55.8,-0.00188,0.0,0.21575]
[1778079528727,65.64,81533.46,55.8,-0.00186,0.0,0.21305]
[1778079529962,65.64,81533.46,55.8,-0.00186,0.0,0.21305]
[1778079530243,65.64,81533.94,55.8,-0.00186,0.0,0.21292]
[1778079530701,65.64,81533.94,55.8,-0.00186,0.0,0.21292]
[1778079532275,65.64,81533.79,55.8,-0.00186,0.0,0.21296]
[1778079532370,65.64,81533.79,55.8,-0.00186,0.0,0.21296]
[1778079532509,65.64,81533.79,55.8,-0.00186,0.0,0.21296]
[1778079532556,65.64,81533.79,55.8,-0.00186,0.0,0.21296]
[1778079533763,65.64,81512.71,55.8,-0.00191,0.0,0.21849]
[1778079534775,65.64,81512.71,55.8,-0.00191,0.0,0.21849]
[1778079535296,65.64,81510.32,55.8,-0.00192,0.0,0.21912]
[1778079537002,65.64,81501.66,55.8,-0.00194,0.0,0.22144]
[1778079537374,65.64,81501.66,55.8,-0.00194,0.0,0.22144]
[1778079537769,65.64,81501.66,55.8,-0.00194,0.0,0.22144]
[1778079538287,65.64,81499.69,55.8,-0.00194,0.0,0.22197]
[1778079539314,65.64,81502.54,55.8,-0.00194,0.0,0.2212]
[1778079539616,65.64,81502.54,55.8,-0.00194,0.0,0.2212]
[1778079540818,65.64,81499.03,55.8,-0.00195,0.0,0.22215]
[1778079541323,65.64,81495.7,55.8,-0.00195,0.0,0.22304]
[1778079541392,65.64,81495.7,55.8,-0.00195,0.0,0.22304]
[1778079541945,65.64,81495.7,55.8,-0.00195,0.0,0.22304]
[1778079543821,65.64,81491.47,55.8,-0.00197,0.0,0.22419]
[1778079544241,65.64,81493.34,55.8,-0.00196,0.0,0.22368]
[1778079547369,65.64,81492.34,55.8,-0.00196,0.0,0.22395]
[1778079547829,65.64,81492.34,55.8,-0.00196,0.0,0.22395]
[1778079550039,65.64,81499.65,55.8,-0.00194,0.0,0.22198]
[1778079550853,65.64,81499.65,55.8,-0.00194,0.0,0.22198]
[1778079552898,65.64,81512.02,55.8,-0.00191,0.0,0.21867]
[1778079555838,65.64,81517.36,55.8,-0.0019,0.0,0.21726]
[1778079555929,65.64,81517.36,55.8,-0.0019,0.0,0.21726]
[1778079555921,65.64,81530.46,55.8,-0.00187,0.0,0.21383]
[1778079557935,65.64,81543.11,55.8,-0.00183,0.0,0.21056]
[1778079558440,65.64,81543.11,55.8,-0.00183,0.0,0.21056]
[1778079559072,65.64,81540.74,55.8,-0.00184,0.0,0.21116]
[1778079560790,65.64,81542.89,55.8,-0.00183,0.0,0.21061]
[1778079561484,65.64,81543.12,55.8,-0.00183,0.0,0.21055]
[1778079564625,65.64,81545.59,55.8,-0.00183,0.0,0.20992]
[1778079565754,65.64,81542.11,55.8,-0.00184,0.0,0.21081]
[1778079566600,65.64,81541.57,55.8,-0.00184,0.0,0.21095]
[1778079567585,65.64,81540.88,55.8,-0.00184,0.0,0.21113]
[1778079573043,65.64,81539.89,55.8,-0.00183,0.0,0.21042]
[1778079574771,65.64,81539.89,55.8,-0.00183,0.0,0.21042]
[1778079575263,65.64,81540.72,55.8,-0.00183,0.0,0.2102]
[1778079576361,65.64,81540.48,55.8,-0.00183,0.0,0.21027]
[1778079576876,65.64,81540.48,55.8,-0.00183,0.0,0.21027]
[1778079577498,65.64,81539.66,55.8,-0.00183,0.0,0.21048]
[1778079578130,65.64,81539.33,55.8,-0.00183,0.0,0.21056]
[1778079579476,65.64,81542.48,55.8,-0.00183,0.0,0.20975]
[1778079581552,65.64,81543.93,55.8,-0.00182,0.0,0.20938]
[1778079586774,65.64,81532.65,55.8,-0.00185,0.0,0.21228]
[1778079587955,65.64,81535.85,55.8,-0.00184,0.0,0.21146]
[1778079591881,65.64,81526.75,55.8,-0.00187,0.0,0.21381]
[1778079591926,65.64,81516.24,55.8,-0.00189,0.0,0.21657]
[1778079592542,65.64,81516.24,55.8,-0.00189,0.0,0.21657]
[1778079595458,65.64,81514.31,55.8,-0.0019,0.0,0.21708]
[1778079595627,65.64,81514.31,55.8,-0.0019,0.0,0.21708]
[1778079596205,65.64,81525.21,55.8,-0.00187,0.0,0.21422]
[1778079597949,65.64,81525.21,55.8,-0.00187,0.0,0.21422]
[1778079599235,65.64,81523.15,55.8,-0.00188,0.0,0.21475]
[1778079600626,65.64,81520.32,55.8,-0.00188,0.0,0.21549]
[1778079600693,65.64,81520.32,55.8,-0.00188,0.0,0.21549]
[1778079601204,65.64,81521.15,55.8,-0.00188,0.0,0.21528]
[1778079602676,65.64,81516.99,55.8,-0.00189,0.0,0.21637]
[1778079603230,65.64,81512.75,55.8,-0.0019,0.0,0.21749]
[1778079603262,65.64,81524.75,55.8,-0.00187,0.0,0.21434]
[1778079604307,65.64,81524.75,55.8,-0.00187,0.0,0.21434]
[1778079604918,65.64,81524.75,55.8,-0.00187,0.0,0.21434]
[1778079605050,65.64,81524.75,55.8,-0.00187,0.0,0.21434]
[1778079605004,65.64,81537.78,55.8,-0.00184,0.0,0.21096]
[1778079607409,65.64,81539.58,55.8,-0.00183,0.0,0.2105]
[1778079607874,65.64,81539.58,55.8,-0.00183,0.0,0.2105]
[1778079609011,65.64,81540.31,55.8,-0.00183,0.0,0.21031]
[1778079610681,65.64,81534.91,55.8,-0.00185,0.0,0.2117]
[1778079611541,65.64,81539.34,55.8,-0.00183,0.0,0.21056]
[1778079612348,65.64,81539.39,55.8,-0.00183,0.0,0.21055]
[1778079612449,65.64,81539.39,55.8,-0.00183,0.0,0.21055]
[1778079613696,65.64,81541.28,55.8,-0.00183,0.0,0.21006]
[1778079613772,65.64,81541.28,55.8,-0.00183,0.0,0.21006]
[1778079614640,65.64,81541.62,55.8,-0.00183,0.0,0.20997]
[1778079615166,65.64,81538.85,55.8,-0.00184,0.0,0.21068]
[1778079617448,65.64,81538.25,55.8,-0.00184,0.0,0.21084]
[1778079617606,65.64,81538.25,55.8,-0.00184,0.0,0.21084]
[1778079617932,65.64,81538.25,55.8,-0.00184,0.0,0.21084]
[1778079618607,65.64,81532.8,55.8,-0.00185,0.0,0.21224]
[1778079619826,65.64,81523.6,55.8,-0.00187,0.0,0.21464]
[1778079620400,65.64,81517.13,55.8,-0.00189,0.0,0.21633]
[1778079621167,65.64,81516.38,55.8,-0.00189,0.0,0.21653]
[1778079621908,65.64,81516.38,55.8,-0.00189,0.0,0.21653]
[1778079622484,65.64,81515.76,55.8,-0.00189,0.0,0.21669]
[1778079622717,65.64,81515.76,55.8,-0.00189,0.0,0.21669]
[1778079624512,65.64,81519.35,55.8,-0.00188,0.0,0.21575]
[1778079625655,65.64,81526.33,55.8,-0.00187,0.0,0.21392]
[1778079625956,65.64,81526.33,55.8,-0.00187,0.0,0.21392]
[1778079626839,65.64,81530.35,55.8,-0.00186,0.0,0.21288]
[1778079627208,65.64,81532.3,55.8,-0.00185,0.0,0.21237]
[1778079631574,65.64,81533.66,55.8,-0.00185,0.0,0.21202]
[1778079632222,65.64,81535.52,55.8,-0.00184,0.0,0.21057]
[1778079637463,65.64,81534.47,55.8,-0.00184,0.0,0.21084]
[1778079637876,65.64,81534.47,55.8,-0.00184,0.0,0.21084]
[1778079637901,65.64,81534.47,55.8,-0.00184,0.0,0.21084]
[1778079637925,65.64,81534.47,55.8,-0.00184,0.0,0.21084]
[1778079638507,65.64,81538.1,55.8,-0.00183,0.0,0.20991]
[1778079638869,65.64,81538.1,55.8,-0.00183,0.0,0.20991]
[1778079639439,65.64,81542.74,55.8,-0.00182,0.0,0.20873]
[1778079639527,65.64,81542.74,55.8,-0.00182,0.0,0.20873]
[1778079640075,65.64,81542.74,55.8,-0.00182,0.0,0.20873]
[1778079641947,65.64,81556.02,55.8,-0.00179,0.0,0.20536]
[1778079643899,65.64,81557.2,55.8,-0.00178,0.0,0.20507]
[1778079644436,65.64,81558.06,55.8,-0.00178,0.0,0.20485]
[1778079645150,65.64,81558.17,55.8,-0.00178,0.0,0.20482]
[1778079645173,65.64,81558.17,55.8,-0.00178,0.0,0.20482]
[1778079645209,65.64,81558.17,55.8,-0.00178,0.0,0.20482]
[1778079645730,65.64,81558.17,55.8,-0.00178,0.0,0.20482]
[1778079646158,65.64,81549.17,55.8,-0.0018,0.0,0.20709]
[1778079646607,65.64,81549.17,55.8,-0.0018,0.0,0.20709]
[1778079646899,65.64,81549.17,55.8,-0.0018,0.0,0.20709]
[1778079648407,65.64,81537.49,55.8,-0.00183,0.0,0.21007]
[1778079648973,65.64,81537.49,55.8,-0.00183,0.0,0.21007]
[1778079649185,65.64,81537.49,55.8,-0.00183,0.0,0.21007]
[1778079649551,65.64,81535.7,55.8,-0.00184,0.0,0.21053]
[1778079650179,65.64,81538.59,55.8,-0.00183,0.0,0.20979]
[1778079652047,65.64,81537.53,55.8,-0.00183,0.0,0.21006]
[1778079651618,65.64,81520.87,55.8,-0.00187,0.0,0.21437]
[1778079652696,65.64,81520.87,55.8,-0.00187,0.0,0.21437]
[1778079653623,65.64,81514.48,55.8,-0.00189,0.0,0.21604]
[1778079653886,65.64,81514.48,55.8,-0.00189,0.0,0.21604]
[1778079654403,65.64,81514.67,55.8,-0.00189,0.0,0.21599]
[1778079655405,65.64,81514.92,55.8,-0.00189,0.0,0.21593]
[1778079655626,65.64,81514.92,55.8,-0.00189,0.0,0.21593]
[1778079655896,65.64,81514.92,55.8,-0.00189,0.0,0.21593]
[1778079658639,65.64,81509.85,55.8,-0.0019,0.0,0.21726]
[1778079662350,65.64,81505.75,55.8,-0.00191,0.0,0.21835]
[1778079662387,65.64,81505.75,55.8,-0.00191,0.0,0.21835]
[1778079663317,65.64,81505.69,55.8,-0.00191,0.0,0.21836]
[1778079665393,65.64,81504.69,55.8,-0.00191,0.0,0.21863]
[1778079665907,65.64,81504.69,55.8,-0.00191,0.0,0.21863]
[1778079666178,65.64,81499.1,55.8,-0.00193,0.0,0.22012]
[1778079666594,65.64,81499.1,55.8,-0.00193,0.0,0.22012]
[1778079667160,65.64,81497.44,55.8,-0.00193,0.0,0.22056]
[1778079667786,65.64,81497.44,55.8,-0.00193,0.0,0.22056]
[1778079668757,65.64,81497.15,55.8,-0.00193,0.0,0.22064]
[1778079669225,65.64,81494.8,55.8,-0.00194,0.0,0.22127]
[1778079669474,65.64,81494.8,55.8,-0.00194,0.0,0.22127]
[1778079669529,65.64,81494.8,55.8,-0.00194,0.0,0.22127]
[1778079671766,65.64,81514.67,55.8,-0.00189,0.0,0.21599]
[1778079672354,65.64,81514.67,55.8,-0.00189,0.0,0.21599]
[1778079673518,65.64,81515.76,55.8,-0.00189,0.0,0.21571]
[1778079674255,65.64,81517.04,55.8,-0.00188,0.0,0.21537]
[1778079675196,65.64,81517.28,55.8,-0.00188,0.0,0.21531]
[1778079677491,65.64,81530.65,55.8,-0.00185,0.0,0.21183]
[1778079679725,65.64,81530.2,55.8,-0.00185,0.0,0.21194]
[1778079680672,65.64,81531.46,55.8,-0.00185,0.0,0.21162]
[1778079680706,65.64,81531.46,55.8,-0.00185,0.0,0.21162]
[1778079683851,65.64,81542.95,55.8,-0.00182,0.0,0.20867]
[1778079684612,65.64,81542.95,55.8,-0.00182,0.0,0.20867]
[1778079685758,65.64,81545.18,55.8,-0.00181,0.0,0.2081]
[1778079685769,65.64,81545.18,55.8,-0.00181,0.0,0.2081]
[1778079685793,65.64,81545.18,55.8,-0.00181,0.0,0.2081]
[1778079686872,65.64,81559.12,55.8,-0.00178,0.0,0.20459]
[1778079687503,65.64,81559.12,55.8,-0.00178,0.0,0.20459]
[1778079687544,65.64,81559.12,55.8,-0.00178,0.0,0.20459]
[1778079688480,65.64,81552.67,55.8,-0.00179,0.0,0.20621]
[1778079688633,65.64,81552.67,55.8,-0.00179,0.0,0.20621]
[1778079689064,65.64,81552.67,55.8,-0.00179,0.0,0.20621]
[1778079693891,65.64,81544.52,55.8,-0.00181,0.0,0.20731]
[1778079694481,65.64,81543.8,55.8,-0.00181,0.0,0.2075]
[1778079697684,65.64,81545.94,55.8,-0.0018,0.0,0.20696]
[1778079698376,65.64,81549.28,55.8,-0.00179,0.0,0.20611]
[1778079699811,65.64,81548.38,55.8,-0.0018,0.0,0.20634]
[1778079702460,65.64,81550.41,55.8,-0.00179,0.0,0.20583]
[1778079705916,65.64,81549.35,55.8,-0.00179,0.0,0.20609]
[1778079706647,65.64,81552.73,55.8,-0.00179,0.0,0.20524]
[1778079708147,65.64,81554.02,55.8,-0.00178,0.0,0.20492]
[1778079708686,65.64,81553.99,55.8,-0.00178,0.0,0.20493]
[1778079709311,65.64,81553.68,55.8,-0.00178,0.0,0.205]
[1778079709811,65.64,81553.68,55.8,-0.00178,0.0,0.205]
[1778079711800,65.64,81553.86,55.8,-0.00178,0.0,0.20496]
[1778079712887,65.64,81555.64,55.8,-0.00178,0.0,0.20451]
[1778079714347,65.64,81551.79,55.8,-0.00179,0.0,0.20548]
[1778079714857,65.64,81551.79,55.8,-0.00179,0.0,0.20548]
[1778079719945,65.64,81550.4,55.8,-0.00179,0.0,0.20583]
[1778079720143,65.64,81550.4,55.8,-0.00179,0.0,0.20583]
[1778079721287,65.64,81541.93,55.8,-0.00181,0.0,0.20797]
[1778079721741,65.64,81541.93,55.8,-0.00181,0.0,0.20797]
[1778079721784,65.64,81541.93,55.8,-0.00181,0.0,0.20797]
[1778079721914,65.64,81541.93,55.8,-0.00181,0.0,0.20797]
[1778079724134,65.64,81554.87,55.8,-0.00178,0.0,0.20471]
[1778079725293,65.64,81554.64,55.8,-0.00178,0.0,0.20476]
[1778079725405,65.64,81554.64,55.8,-0.00178,0.0,0.20476]
[1778079728199,65.64,81556.39,55.8,-0.00178,0.0,0.20432]
[1778079728891,65.64,81556.09,55.8,-0.00178,0.0,0.2044]
[1778079733714,65.64,81548.46,55.8,-0.0018,0.0,0.20632]
[1778079734131,65.64,81548.46,55.8,-0.0018,0.0,0.20632]
[1778079736221,65.64,81534.69,55.8,-0.00183,0.0,0.20982]
[1778079737761,65.64,81534.69,55.8,-0.00183,0.0,0.20982]
[1778079738412,65.64,81533.81,55.8,-0.00183,0.0,0.21005]
[1778079738907,65.64,81533.81,55.8,-0.00183,0.0,0.21005]
[1778079739591,65.64,81534.64,55.8,-0.00183,0.0,0.20983]
[1778079739905,65.64,81534.64,55.8,-0.00183,0.0,0.20983]
[1778079740169,65.64,81534.64,55.8,-0.00183,0.0,0.20983]
[1778079741270,65.64,81540.53,55.8,-0.00182,0.0,0.20833]
[1778079742076,65.64,81540.53,55.8,-0.00182,0.0,0.20833]
[1778079743280,65.64,81545.38,55.8,-0.0018,0.0,0.2071]
[1778079743845,65.64,81545.38,55.8,-0.0018,0.0,0.2071]
[1778079745756,65.64,81536.49,55.8,-0.00183,0.0,0.20936]
[1778079746400,65.64,81533.58,55.8,-0.00183,0.0,0.21011]
[1778079746907,65.64,81533.58,55.8,-0.00183,0.0,0.21011]
[1778079747558,65.64,81537.34,55.8,-0.00182,0.0,0.20914]
[1778079751776,65.64,81541.99,55.8,-0.00181,0.0,0.20796]
[1778079751855,65.64,81541.99,55.8,-0.00181,0.0,0.20796]
[1778079753701,65.64,81545.02,55.8,-0.0018,0.0,0.20623]
[1778079754254,65.64,81549.68,55.8,-0.00178,0.0,0.20506]
[1778079756879,65.64,81543.98,55.8,-0.0018,0.0,0.2065]
[1778079757448,65.64,81546.81,55.8,-0.00179,0.0,0.20578]
[1778079759164,65.64,81549.09,55.8,-0.00179,0.0,0.20521]
[1778079759723,65.64,81550.49,55.8,-0.00178,0.0,0.20486]
[1778079762368,65.64,81552.98,55.8,-0.00178,0.0,0.20423]
[1778079762898,65.64,81552.98,55.8,-0.00178,0.0,0.20423]
[1778079765202,65.64,81552.69,55.8,-0.00178,0.0,0.20431]
[1778079765823,65.64,81552.97,55.8,-0.00178,0.0,0.20424]
[1778079766357,65.64,81553.47,55.8,-0.00178,0.0,0.20411]
[1778079766953,65.64,81553.47,55.8,-0.00178,0.0,0.20411]
[1778079771040,65.64,81551.02,55.8,-0.00178,0.0,0.20472]
[1778079771778,65.64,81548.54,55.8,-0.00179,0.0,0.20535]
[1778079774774,65.64,81549.82,55.8,-0.00178,0.0,0.20503]
[1778079775425,65.64,81550.68,55.8,-0.00178,0.0,0.20481]
[1778079775916,65.64,81550.68,55.8,-0.00178,0.0,0.20481]
[1778079776516,65.64,81550.58,55.8,-0.00178,0.0,0.20483]
[1778079777447,65.64,81550.33,55.8,-0.00178,0.0,0.2049]
[1778079778245,65.64,81550.33,55.8,-0.00178,0.0,0.2049]
[1778079778727,65.64,81560.76,55.8,-0.00176,0.0,0.20229]
[1778079780547,65.64,81576.35,55.8,-0.00172,0.0,0.19846]
[1778079783568,65.64,81586.6,55.8,-0.0017,0.0,0.19597]
[1778079785056,65.64,81586.6,55.8,-0.0017,0.0,0.19597]
[1778079785815,65.64,81587.45,55.8,-0.0017,0.0,0.19576]
[1778079789783,65.64,81592.38,55.8,-0.00168,0.0,0.19458]
[1778079789928,65.64,81592.38,55.8,-0.00168,0.0,0.19458]
[1778079791624,65.64,81571.87,55.8,-0.00173,0.0,0.19955]
[1778079793817,65.64,81569.7,55.8,-0.00174,0.0,0.20009]
[1778079794386,65.64,81568.44,55.8,-0.00174,0.0,0.2004]
[1778079795620,65.64,81567.23,55.8,-0.00174,0.0,0.20069]
[1778079796101,65.64,81567.23,55.8,-0.00174,0.0,0.20069]
[1778079799286,65.64,81558.59,55.8,-0.00176,0.0,0.20283]
[1778079799652,65.64,81558.59,55.8,-0.00176,0.0,0.20283]
[1778079799657,65.64,81558.59,55.8,-0.00176,0.0,0.20283]
[1778079799916,65.64,81558.59,55.8,-0.00176,0.0,0.20283]
[1778079803056,65.64,81544.99,55.8,-0.0018,0.0,0.20624]
[1778079803870,65.64,81545.3,55.8,-0.0018,0.0,0.20616]
[1778079804605,65.64,81545.13,55.8,-0.0018,0.0,0.20621]
[1778079805839,65.64,81538.15,55.8,-0.00181,0.0,0.20798]
[1778079807604,65.64,81526.46,55.8,-0.00184,0.0,0.21097]
[1778079808425,65.64,81520.73,55.8,-0.00186,0.0,0.21245]
[1778079808753,65.64,81509.98,55.8,-0.00188,0.0,0.21525]
[1778079809760,65.64,81520.34,55.8,-0.00186,0.0,0.21255]
[1778079812782,65.64,81526.65,55.8,-0.00183,0.0,0.20995]
[1778079814685,65.64,81526.87,55.8,-0.00183,0.0,0.20989]
[1778079815103,65.64,81526.87,55.8,-0.00183,0.0,0.20989]
[1778079816076,65.64,81527.91,55.8,-0.00183,0.0,0.20963]
[1778079817643,65.64,81529.84,55.8,-0.00183,0.0,0.20913]
[1778079819989,65.64,81530.02,55.8,-0.00182,0.0,0.20909]
[1778079821852,65.64,81539.61,55.8,-0.0018,0.0,0.20665]
[1778079822230,65.64,81539.61,55.8,-0.0018,0.0,0.20665]
[1778079822649,65.64,81540.24,55.8,-0.0018,0.0,0.20649]
[1778079827889,65.64,81543.98,55.8,-0.00179,0.0,0.20554]
[1778079829569,65.64,81543.27,55.8,-0.00179,0.0,0.20572]
[1778079829685,65.64,81543.27,55.8,-0.00179,0.0,0.20572]
[1778079834146,65.64,81550.55,55.8,-0.00177,0.0,0.2039]
[1778079834583,65.64,81549.29,55.8,-0.00178,0.0,0.20421]
[1778079834620,65.64,81549.29,55.8,-0.00178,0.0,0.20421]
[1778079835146,65.64,81549.29,55.8,-0.00178,0.0,0.20421]
[1778079836715,65.64,81557.34,55.8,-0.00176,0.0,0.2022]
[1778079836811,65.64,81557.34,55.8,-0.00176,0.0,0.2022]
[1778079840161,65.64,81552.68,55.8,-0.00177,0.0,0.20336]
[1778079841216,65.64,81551.02,55.8,-0.00177,0.0,0.20378]
[1778079847022,65.64,81559.06,55.8,-0.00175,0.0,0.20178]
[1778079849951,65.64,81562.68,55.8,-0.00175,0.0,0.20088]
[1778079852627,65.64,81561.72,55.8,-0.00175,0.0,0.20112]
[1778079853769,65.64,81562.84,55.8,-0.00174,0.0,0.20084]
[1778079854195,65.64,81562.84,55.8,-0.00174,0.0,0.20084]
[1778079858417,65.64,81568.84,55.8,-0.00173,0.0,0.19937]
[1778079858995,65.64,81568.84,55.8,-0.00173,0.0,0.19937]
[1778079861522,65.64,81562.88,55.8,-0.00174,0.0,0.20083]
[1778079863368,65.64,81564.64,55.8,-0.00174,0.0,0.2004]
[1778079864479,65.64,81566.35,55.8,-0.00174,0.0,0.19998]
[1778079865024,65.64,81566.35,55.8,-0.00174,0.0,0.19998]
[1778079865617,65.64,81566.83,55.8,-0.00174,0.0,0.19986]
[1778079866033,65.64,81566.83,55.8,-0.00174,0.0,0.19986]
[1778079872444,65.64,81568.62,55.8,-0.00172,0.0,0.19849]
[1778079872775,65.64,81568.62,55.8,-0.00172,0.0,0.19849]
[1778079873962,65.64,81565.72,55.8,-0.00173,0.0,0.1992]
[1778079874681,65.64,81563.34,55.8,-0.00174,0.0,0.19979]
[1778079875854,65.64,81561.91,55.8,-0.00174,0.0,0.20014]
[1778079876551,65.64,81560.52,55.8,-0.00174,0.0,0.20048]
[1778079878960,65.64,81564.0,55.8,-0.00173,0.0,0.19963]
[1778079879739,65.64,81566.88,55.8,-0.00173,0.0,0.19892]
[1778079885290,65.64,81579.19,55.8,-0.0017,0.0,0.19593]
[1778079885504,65.64,81579.19,55.8,-0.0017,0.0,0.19593]
[1778079887280,65.64,81578.82,55.8,-0.0017,0.0,0.19602]
[1778079889806,65.64,81588.07,55.8,-0.00168,0.0,0.19379]
[1778079890336,65.64,81588.07,55.8,-0.00168,0.0,0.19379]
[1778079891765,65.64,81590.87,55.8,-0.00167,0.0,0.19312]
[1778079892316,65.64,81590.87,55.8,-0.00167,0.0,0.19312]
[1778079895330,65.64,81589.53,55.8,-0.00167,0.0,0.19344]
[1778079897012,65.64,81595.01,55.8,-0.00166,0.0,0.19214]
[1778079898067,65.64,81595.76,55.8,-0.00166,0.0,0.19196]
[1778079898970,65.64,81596.22,55.8,-0.00166,0.0,0.19185]
[1778079903416,65.64,81606.09,55.8,-0.00164,0.0,0.18953]
[1778079908615,65.64,81602.67,55.8,-0.00164,0.0,0.19033]
[1778079909167,65.64,81602.67,55.8,-0.00164,0.0,0.19033]
[1778079911922,65.64,81600.15,55.8,-0.00165,0.0,0.19092]
[1778079912568,65.64,81595.64,55.8,-0.00166,0.0,0.19199]
[1778079918523,65.64,81590.4,55.8,-0.00167,0.0,0.19324]
[1778079921853,65.64,81594.27,55.8,-0.00166,0.0,0.19232]
[1778079922905,65.64,81598.15,55.8,-0.00166,0.0,0.1914]
[1778079926263,65.64,81595.34,55.8,-0.00166,0.0,0.19206]
[1778079927337,65.64,81595.18,55.8,-0.00166,0.0,0.1921]
[1778079929998,65.64,81593.55,55.8,-0.00167,0.0,0.19249]
[1778079930669,65.64,81592.91,55.8,-0.00167,0.0,0.19264]
[1778079935545,65.64,81595.41,55.8,-0.00165,0.0,0.19114]
[1778079936023,65.64,81595.41,55.8,-0.00165,0.0,0.19114]
[1778079936761,65.64,81594.22,55.8,-0.00166,0.0,0.19142]
[1778079937159,65.64,81594.22,55.8,-0.00166,0.0,0.19142]
[1778079937907,65.64,81589.58,55.8,-0.00167,0.0,0.19253]
[1778079939030,65.64,81580.78,55.8,-0.00169,0.0,0.19463]
[1778079939076,65.64,81580.78,55.8,-0.00169,0.0,0.19463]
[1778079939295,65.64,81580.78,55.8,-0.00169,0.0,0.19463]
[1778079942282,65.64,81572.06,55.8,-0.00171,0.0,0.19673]
[1778079942921,65.64,81569.3,55.8,-0.00171,0.0,0.1974]
[1778079943456,65.64,81570.73,55.8,-0.00171,0.0,0.19706]
[1778079943530,65.64,81570.73,55.8,-0.00171,0.0,0.19706]
[1778079944067,65.64,81570.73,55.8,-0.00171,0.0,0.19706]
[1778079944785,65.64,81569.41,55.8,-0.00171,0.0,0.19738]
[1778079946961,65.64,81567.7,55.8,-0.00172,0.0,0.19779]
[1778079947718,65.64,81567.72,55.8,-0.00172,0.0,0.19779]
[1778079952761,65.64,81564.82,55.8,-0.00172,0.0,0.1985]
[1778079957796,65.64,81568.83,55.8,-0.00171,0.0,0.19752]
[1778079959110,65.64,81568.83,55.8,-0.00171,0.0,0.19752]
[1778079959870,65.64,81568.41,55.8,-0.00172,0.0,0.19762]
[1778079961448,65.64,81567.77,55.8,-0.00172,0.0,0.19778]
[1778079962672,65.64,81567.97,55.8,-0.00172,0.0,0.19773]
[1778079963166,65.64,81567.97,55.8,-0.00172,0.0,0.19773]
[1778079963727,65.64,81568.14,55.8,-0.00172,0.0,0.19769]
[1778079965184,65.64,81571.1,55.8,-0.00171,0.0,0.19697]
[1778079965438,65.64,81571.1,55.8,-0.00171,0.0,0.19697]
[1778079965715,65.64,81572.56,55.8,-0.00171,0.0,0.19661]
[1778079966994,65.64,81566.61,55.8,-0.00172,0.0,0.19806]
[1778079967500,65.64,81565.59,55.8,-0.00172,0.0,0.19831]
[1778079967926,65.64,81565.59,55.8,-0.00172,0.0,0.19831]
[1778079969931,65.64,81566.11,55.8,-0.00172,0.0,0.19818]
[1778079971780,65.64,81572.73,55.8,-0.00171,0.0,0.19657]
[1778079973470,65.64,81573.15,55.8,-0.0017,0.0,0.19647]
[1778079973925,65.64,81573.15,55.8,-0.0017,0.0,0.19647]
[1778079974678,65.64,81573.72,55.8,-0.0017,0.0,0.19633]
[1778079975230,65.64,81573.72,55.8,-0.0017,0.0,0.19633]
[1778079975825,65.64,81574.4,55.8,-0.0017,0.0,0.19617]
[1778079976287,65.64,81574.4,55.8,-0.0017,0.0,0.19617]
[1778079977096,65.64,81574.55,55.8,-0.0017,0.0,0.19613]
[1778079977753,65.64,81573.78,55.8,-0.0017,0.0,0.19632]
[1778079980806,65.64,81573.44,55.8,-0.0017,0.0,0.1964]
[1778079981540,65.64,81573.26,55.8,-0.0017,0.0,0.19644]
[1778079987003,65.64,81566.06,55.8,-0.00172,0.0,0.19819]
[1778079987538,65.64,81566.06,55.8,-0.00172,0.0,0.19819]
[1778079988009,65.64,81566.06,55.8,-0.00172,0.0,0.19819]
[1778079996832,65.64,81574.89,55.8,-0.00169,0.0,0.19513]
[1778079997428,65.64,81574.89,55.8,-0.00169,0.0,0.19513]
[1778079997928,65.64,81574.43,55.8,-0.00169,0.0,0.19524]
[1778079999609,65.64,81564.06,55.8,-0.00172,0.0,0.19776]
[1778080004377,65.64,81565.83,55.8,-0.00171,0.0,0.19732]
[1778080004933,65.64,81564.92,55.8,-0.00172,0.0,0.19755]
[1778080005685,65.64,81565.84,55.8,-0.00171,0.0,0.19732]
[1778080006163,65.64,81565.84,55.8,-0.00171,0.0,0.19732]
[1778080006703,65.64,81565.72,55.8,-0.00171,0.0,0.19735]
[1778080007187,65.64,81565.72,55.8,-0.00171,0.0,0.19735]
[1778080009589,65.64,81566.18,55.8,-0.00171,0.0,0.19724]
[1778080010139,65.64,81566.18,55.8,-0.00171,0.0,0.19724]
[1778080010788,65.64,81565.53,55.8,-0.00171,0.0,0.1974]
[1778080011233,65.64,81565.53,55.8,-0.00171,0.0,0.1974]
[1778080013055,65.64,81564.99,55.8,-0.00172,0.0,0.19753]
[1778080013769,65.64,81565.04,55.8,-0.00172,0.0,0.19752]
[1778080015988,65.64,81564.31,55.8,-0.00172,0.0,0.19769]
[1778080017165,65.64,81564.58,55.8,-0.00172,0.0,0.19763]
[1778080018594,65.64,81565.28,55.8,-0.00172,0.0,0.19746]
[1778080019054,65.64,81565.28,55.8,-0.00172,0.0,0.19746]
[1778080020494,65.64,81565.35,55.8,-0.00172,0.0,0.19744]
[1778080020546,65.64,81561.95,55.8,-0.00172,0.0,0.19827]
[1778080023509,65.64,81549.78,55.8,-0.00175,0.0,0.20126]
[1778080024808,65.64,81551.52,55.8,-0.00175,0.0,0.20083]
[1778080027290,65.64,81574.26,55.8,-0.00169,0.0,0.19528]
[1778080027865,65.64,81574.26,55.8,-0.00169,0.0,0.19528]
[1778080028623,65.64,81571.65,55.8,-0.0017,0.0,0.19591]
[1778080034339,65.64,81568.31,55.8,-0.00171,0.0,0.19672]
[1778080036594,65.64,81566.48,55.8,-0.00171,0.0,0.19717]
[1778080037031,65.64,81566.48,55.8,-0.00171,0.0,0.19717]
[1778080038805,65.64,81567.4,55.8,-0.00171,0.0,0.19694]
[1778080039404,65.64,81567.4,55.8,-0.00171,0.0,0.19694]
[1778080041184,65.64,81567.19,55.8,-0.00171,0.0,0.19699]
[1778080042527,65.64,81566.73,55.8,-0.00171,0.0,0.19711]
[1778080051806,65.64,81570.08,55.8,-0.0017,0.0,0.19537]
[1778080052348,65.64,81570.08,55.8,-0.0017,0.0,0.19537]
[1778080053477,65.64,81571.54,55.8,-0.00169,0.0,0.19502]
[1778080054141,65.64,81572.4,55.8,-0.00169,0.0,0.19482]
[1778080056269,65.64,81580.36,55.8,-0.00167,0.0,0.19291]
[1778080056951,65.64,81581.38,55.8,-0.00167,0.0,0.19267]
[1778080058316,65.64,81582.16,55.8,-0.00167,0.0,0.19248]
[1778080059086,65.64,81582.31,55.8,-0.00167,0.0,0.19244]
[1778080059667,65.64,81582.69,55.8,-0.00167,0.0,0.19235]
[1778080061782,65.64,81582.65,55.8,-0.00167,0.0,0.19236]
[1778080062535,65.64,81571.92,55.8,-0.00169,0.0,0.19493]
[1778080065718,65.64,81566.49,55.8,-0.0017,0.0,0.19624]
[1778080066216,65.64,81566.49,55.8,-0.0017,0.0,0.19624]
[1778080066838,65.64,81567.76,55.8,-0.0017,0.0,0.19594]
[1778080067491,65.64,81567.76,55.8,-0.0017,0.0,0.19594]
[1778080069144,65.64,81567.18,55.8,-0.0017,0.0,0.19608]
[1778080069823,65.64,81567.03,55.8,-0.0017,0.0,0.19611]
[1778080072373,65.64,81568.52,55.8,-0.0017,0.0,0.19575]
[1778080072809,65.64,81566.28,55.8,-0.00171,0.0,0.19629]
[1778080073340,65.64,81566.28,55.8,-0.00171,0.0,0.19629]
[1778080073510,65.64,81566.28,55.8,-0.00171,0.0,0.19629]
[1778080075202,65.64,81558.93,55.8,-0.00172,0.0,0.19808]
[1778080075832,65.64,81557.44,55.8,-0.00173,0.0,0.19845]
[1778080081634,65.64,81552.38,55.8,-0.00174,0.0,0.19969]
[1778080082778,65.64,81553.46,55.8,-0.00174,0.0,0.19942]
[1778080085082,65.64,81552.68,55.8,-0.00174,0.0,0.19961]
[1778080086338,65.64,81551.06,55.8,-0.00174,0.0,0.20001]
[1778080090050,65.64,81552.53,55.8,-0.00174,0.0,0.19965]
[1778080091808,65.64,81556.21,55.8,-0.00173,0.0,0.19875]
[1778080092410,65.64,81556.21,55.8,-0.00173,0.0,0.19875]
[1778080092921,65.64,81556.49,55.8,-0.00173,0.0,0.19868]
[1778080094110,65.64,81557.95,55.8,-0.00172,0.0,0.19832]
[1778080094719,65.64,81559.41,55.8,-0.00172,0.0,0.19796]
[1778080098514,65.64,81559.51,55.8,-0.00172,0.0,0.19794]
[1778080099780,65.64,81562.82,55.8,-0.00171,0.0,0.19713]
[1778080100391,65.64,81562.82,55.8,-0.00171,0.0,0.19713]
[1778080100897,65.64,81562.99,55.8,-0.00171,0.0,0.19709]
[1778080105276,65.64,81555.62,55.8,-0.00173,0.0,0.19889]
[1778080105789,65.64,81554.64,55.8,-0.00173,0.0,0.19913]
[1778080105803,65.64,81554.64,55.8,-0.00173,0.0,0.19913]
[1778080106429,65.64,81554.64,55.8,-0.00173,0.0,0.19913]
[1778080107852,65.64,81542.82,55.8,-0.00176,0.0,0.20205]
[1778080108728,65.64,81542.82,55.8,-0.00176,0.0,0.20205]
[1778080108791,65.64,81542.82,55.8,-0.00176,0.0,0.20205]
[1778080115611,65.64,81537.31,55.8,-0.00177,0.0,0.20248]
[1778080116145,65.64,81537.31,55.8,-0.00177,0.0,0.20248]
[1778080119324,65.64,81540.61,55.8,-0.00176,0.0,0.20166]
[1778080119856,65.64,81540.9,55.8,-0.00176,0.0,0.20159]
[1778080123045,65.64,81536.43,55.8,-0.00177,0.0,0.2027]
[1778080123648,65.64,81530.34,55.8,-0.00178,0.0,0.20422]
[1778080124208,65.64,81530.34,55.8,-0.00178,0.0,0.20422]
[1778080124748,65.64,81529.47,55.8,-0.00178,0.0,0.20444]
[1778080125258,65.64,81529.47,55.8,-0.00178,0.0,0.20444]
[1778080125725,65.64,81520.03,55.8,-0.00181,0.0,0.20682]
[1778080126279,65.64,81520.03,55.8,-0.00181,0.0,0.20682]
[1778080126475,65.64,81520.03,55.8,-0.00181,0.0,0.20682]
[1778080126927,65.64,81520.09,55.8,-0.00181,0.0,0.20681]
[1778080127485,65.64,81520.09,55.8,-0.00181,0.0,0.20681]
[1778080129973,65.64,81512.46,55.8,-0.00183,0.0,0.20875]
[1778080130722,65.64,81512.46,55.8,-0.00183,0.0,0.20875]
[1778080132248,65.64,81515.08,55.8,-0.00182,0.0,0.20808]
[1778080133182,65.64,81516.5,55.8,-0.00182,0.0,0.20772]
[1778080139070,65.64,81515.3,55.8,-0.00182,0.0,0.20803]
[1778080141259,65.64,81519.03,55.8,-0.00181,0.0,0.20708]
[1778080141664,65.64,81519.18,55.8,-0.00181,0.0,0.20704]
[1778080145238,65.64,81525.09,55.8,-0.0018,0.0,0.20554]
[1778080145939,65.64,81526.08,55.8,-0.00179,0.0,0.20529]
[1778080147083,65.64,81526.28,55.8,-0.00179,0.0,0.20524]
[1778080148429,65.64,81525.45,55.8,-0.00179,0.0,0.20545]
[1778080149069,65.64,81524.27,55.8,-0.0018,0.0,0.20575]
[1778080149185,65.64,81524.27,55.8,-0.0018,0.0,0.20575]
[1778080150151,65.64,81534.37,55.8,-0.00177,0.0,0.20321]
[1778080153295,65.64,81530.65,55.8,-0.00178,0.0,0.20414]
[1778080153349,65.64,81530.65,55.8,-0.00178,0.0,0.20414]
[1778080153793,65.64,81523.73,55.8,-0.0018,0.0,0.20589]
[1778080154897,65.64,81516.26,55.8,-0.00182,0.0,0.20778]
[1778080157556,65.64,81522.02,55.8,-0.0018,0.0,0.20632]
[1778080157569,65.64,81522.02,55.8,-0.0018,0.0,0.20632]
[1778080158021,65.64,81522.39,55.8,-0.0018,0.0,0.20623]
[1778080158740,65.64,81523.08,55.8,-0.0018,0.0,0.20605]
[1778080159938,65.64,81524.88,55.8,-0.0018,0.0,0.2056]
[1778080160650,65.64,81525.38,55.8,-0.00179,0.0,0.20547]
[1778080166263,65.64,81532.19,55.8,-0.00178,0.0,0.20376]
[1778080169864,65.64,81534.98,55.8,-0.00177,0.0,0.20306]
[1778080170876,65.64,81536.71,55.8,-0.00177,0.0,0.20263]
[1778080172107,65.64,81536.42,55.8,-0.00176,0.0,0.20176]
[1778080173166,65.64,81536.23,55.8,-0.00176,0.0,0.2018]
[1778080178077,65.64,81540.12,55.8,-0.00175,0.0,0.20084]
[1778080179927,65.64,81539.94,55.8,-0.00175,0.0,0.20088]
[1778080181835,65.64,81548.52,55.8,-0.00173,0.0,0.19877]
[1778080182358,65.64,81548.52,55.8,-0.00173,0.0,0.19877]
[1778080184278,65.64,81552.16,55.8,-0.00172,0.0,0.19788]
[1778080184826,65.64,81556.28,55.8,-0.00171,0.0,0.19688]
[1778080186617,65.64,81555.48,55.8,-0.00171,0.0,0.19707]
[1778080187068,65.64,81555.31,55.8,-0.00172,0.0,0.19711]
[1778080187714,65.64,81557.88,55.8,-0.00171,0.0,0.19649]
[1778080188075,65.64,81557.88,55.8,-0.00171,0.0,0.19649]
[1778080193920,65.64,81563.8,55.8,-0.0017,0.0,0.19506]
[1778080199494,65.64,81552.25,55.8,-0.00172,0.0,0.19786]
[1778080200716,65.64,81549.68,55.8,-0.00173,0.0,0.19849]
[1778080201138,65.64,81549.68,55.8,-0.00173,0.0,0.19849]
[1778080201866,65.64,81552.16,55.8,-0.00172,0.0,0.19788]
[1778080204990,65.64,81549.2,55.8,-0.00173,0.0,0.1986]
[1778080205001,65.64,81549.2,55.8,-0.00173,0.0,0.1986]
[1778080205536,65.64,81537.72,55.8,-0.00176,0.0,0.20143]
[1778080208198,65.64,81531.13,55.8,-0.00177,0.0,0.20308]
[1778080208815,65.64,81529.63,55.8,-0.00178,0.0,0.20345]
[1778080213563,65.64,81527.75,55.8,-0.00178,0.0,0.20392]
[1778080214014,65.64,81527.83,55.8,-0.00178,0.0,0.2039]
[1778080214899,65.64,81527.93,55.8,-0.00178,0.0,0.20388]
[1778080215397,65.64,81527.93,55.8,-0.00178,0.0,0.20388]
[1778080215928,65.64,81533.81,55.8,-0.00177,0.0,0.20241]
[1778080216966,65.64,81536.8,55.8,-0.00176,0.0,0.20166]
[1778080217675,65.64,81536.8,55.8,-0.00176,0.0,0.20166]
[1778080218755,65.64,81539.82,55.8,-0.00175,0.0,0.20091]
[1778080219854,65.64,81539.96,55.8,-0.00175,0.0,0.20088]
[1778080220449,65.64,81539.96,55.8,-0.00175,0.0,0.20088]
[1778080221020,65.64,81539.09,55.8,-0.00175,0.0,0.20109]
[1778080221660,65.64,81539.09,55.8,-0.00175,0.0,0.20109]
[1778080222699,65.64,81539.92,55.8,-0.00175,0.0,0.20089]
[1778080223876,65.64,81538.36,55.8,-0.00176,0.0,0.20128]
[1778080229704,65.64,81541.09,55.8,-0.00175,0.0,0.2006]
[1778080232324,65.64,81541.71,55.8,-0.00174,0.0,0.19951]
[1778080232888,65.64,81541.71,55.8,-0.00174,0.0,0.19951]
[1778080233291,65.64,81541.71,55.8,-0.00174,0.0,0.19951]
[1778080233305,65.64,81541.71,55.8,-0.00174,0.0,0.19951]
[1778080233357,65.64,81541.71,55.8,-0.00174,0.0,0.19951]
[1778080233987,65.64,81539.54,55.8,-0.00174,0.0,0.20005]
[1778080239545,65.64,81533.42,55.8,-0.00176,0.0,0.20156]
[1778080240036,65.64,81532.9,55.8,-0.00176,0.0,0.20169]
[1778080242241,65.64,81532.15,55.8,-0.00176,0.0,0.20188]
[1778080242656,65.64,81532.15,55.8,-0.00176,0.0,0.20188]
[1778080244123,65.64,81526.4,55.8,-0.00178,0.0,0.20331]
[1778080246564,65.64,81524.87,55.8,-0.00178,0.0,0.20369]
[1778080250007,65.64,81518.62,55.8,-0.0018,0.0,0.20527]
[1778080251083,65.64,81518.63,55.8,-0.0018,0.0,0.20526]
[1778080251805,65.64,81520.41,55.8,-0.00179,0.0,0.20481]
[1778080252407,65.64,81520.41,55.8,-0.00179,0.0,0.20481]
[1778080258292,65.64,81517.89,55.8,-0.0018,0.0,0.20545]
[1778080260015,65.64,81518.59,55.8,-0.0018,0.0,0.20527]
[1778080260673,65.64,81518.59,55.8,-0.0018,0.0,0.20527]
[1778080261570,65.64,81517.79,55.8,-0.0018,0.0,0.20548]
[1778080262696,65.64,81513.84,55.8,-0.00181,0.0,0.20648]
[1778080262736,65.64,81499.38,55.8,-0.00184,0.0,0.21017]
[1778080266005,65.64,81498.21,55.8,-0.00185,0.0,0.21048]
[1778080266851,65.64,81496.48,55.8,-0.00185,0.0,0.21092]
[1778080272176,65.64,81497.77,55.8,-0.00185,0.0,0.21059]
[1778080278451,65.64,81495.37,55.8,-0.00185,0.0,0.21121]
[1778080283719,65.64,81496.28,55.8,-0.00185,0.0,0.21097]
[1778080284311,65.64,81497.03,55.8,-0.00185,0.0,0.21078]
[1778080284367,65.64,81497.03,55.8,-0.00185,0.0,0.21078]
[1778080284845,65.64,81496.87,55.8,-0.00185,0.0,0.21082]
[1778080289121,65.64,81511.19,55.8,-0.00181,0.0,0.20715]
[1778080294156,65.64,81508.6,55.8,-0.00181,0.0,0.20685]
[1778080296869,65.64,81509.53,55.8,-0.00181,0.0,0.20661]
[1778080297181,65.64,81509.53,55.8,-0.00181,0.0,0.20661]
[1778080297791,65.64,81505.87,55.8,-0.00182,0.0,0.20754]
[1778080298306,65.64,81505.87,55.8,-0.00182,0.0,0.20754]
[1778080299045,65.64,81502.12,55.8,-0.00183,0.0,0.2085]
[1778080299732,65.64,81502.12,55.8,-0.00183,0.0,0.2085]
[1778080304984,65.64,81496.73,55.8,-0.00184,0.0,0.20988]
[1778080307396,65.64,81500.06,55.8,-0.00183,0.0,0.20903]
[1778080310493,65.64,81500.88,55.8,-0.00183,0.0,0.20882]
[1778080310871,65.64,81497.95,55.8,-0.00184,0.0,0.20957]
[1778080312688,65.64,81500.09,55.8,-0.00183,0.0,0.20902]
[1778080313309,65.64,81501.1,55.8,-0.00183,0.0,0.20876]
[1778080316663,65.64,81503.35,55.8,-0.00182,0.0,0.20818]
[1778080317091,65.64,81503.35,55.8,-0.00182,0.0,0.20818]
[1778080320036,65.64,81500.86,55.8,-0.00183,0.0,0.20882]
[1778080320614,65.64,81500.86,55.8,-0.00183,0.0,0.20882]
[1778080325322,65.64,81496.65,55.8,-0.00184,0.0,0.2099]
[1778080325916,65.64,81496.65,55.8,-0.00184,0.0,0.2099]
[1778080327190,65.64,81491.63,55.8,-0.00185,0.0,0.2112]
[1778080327835,65.64,81489.47,55.8,-0.00186,0.0,0.21176]
[1778080333429,65.64,81489.64,55.8,-0.00186,0.0,0.21172]
[1778080333979,65.64,81489.64,55.8,-0.00186,0.0,0.21172]
[1778080334716,65.64,81489.64,55.8,-0.00186,0.0,0.21172]
[1778080336228,65.64,81490.55,55.8,-0.00186,0.0,0.21148]
[1778080336882,65.64,81489.3,55.8,-0.00186,0.0,0.21181]
[1778080337567,65.64,81489.3,55.8,-0.00186,0.0,0.21181]
[1778080338776,65.64,81485.3,55.8,-0.00187,0.0,0.21285]
[1778080345452,65.64,81485.42,55.8,-0.00187,0.0,0.21281]
[1778080345929,65.64,81485.17,55.8,-0.00187,0.0,0.21288]
[1778080346011,65.64,81485.17,55.8,-0.00187,0.0,0.21288]
[1778080348534,65.64,81472.56,55.8,-0.0019,0.0,0.21619]
[1778080352565,65.64,81467.19,55.8,-0.00191,0.0,0.21662]
[1778080355157,65.64,81467.62,55.8,-0.00191,0.0,0.2165]
[1778080355742,65.64,81467.62,55.8,-0.00191,0.0,0.2165]
[1778080356231,65.64,81465.38,55.8,-0.00191,0.0,0.2171]
[1778080356396,65.64,81465.38,55.8,-0.00191,0.0,0.2171]
[1778080357682,65.64,81456.74,55.8,-0.00194,0.0,0.2194]
[1778080357809,65.64,81456.74,55.8,-0.00194,0.0,0.2194]
[1778080358608,65.64,81446.07,55.8,-0.00196,0.0,0.22228]
[1778080359721,65.64,81446.07,55.8,-0.00196,0.0,0.22228]
[1778080359990,65.64,81446.81,55.8,-0.00196,0.0,0.22208]
[1778080363078,65.64,81442.93,55.8,-0.00197,0.0,0.22313]
[1778080363757,65.64,81442.93,55.8,-0.00197,0.0,0.22313]
[1778080365682,65.64,81444.53,55.8,-0.00197,0.0,0.2227]
[1778080366026,65.64,81446.58,55.8,-0.00196,0.0,0.22214]
[1778080369004,65.64,81449.36,55.8,-0.00195,0.0,0.22139]
[1778080369440,65.64,81449.36,55.8,-0.00195,0.0,0.22139]
[1778080370665,65.64,81448.42,55.8,-0.00196,0.0,0.22164]
[1778080371832,65.64,81452.04,55.8,-0.00195,0.0,0.22067]
[1778080373075,65.64,81449.98,55.8,-0.00195,0.0,0.22122]
[1778080373836,65.64,81449.98,55.8,-0.00195,0.0,0.22122]
[1778080380152,65.64,81448.63,55.8,-0.00196,0.0,0.22159]
[1778080381384,65.64,81447.76,55.8,-0.00196,0.0,0.22182]
[1778080382874,65.64,81446.91,55.8,-0.00196,0.0,0.22205]
[1778080383521,65.64,81446.91,55.8,-0.00196,0.0,0.22205]
[1778080384739,65.64,81446.81,55.8,-0.00196,0.0,0.22208]
[1778080385178,65.64,81446.81,55.8,-0.00196,0.0,0.22208]
[1778080392978,65.64,81436.77,55.8,-0.00199,0.0,0.22481]
[1778080393795,65.64,81436.77,55.8,-0.00199,0.0,0.22481]
[1778080395654,65.64,81435.86,55.8,-0.00199,0.0,0.22506]
[1778080396156,65.64,81433.9,55.8,-0.002,0.0,0.2256]
[1778080396881,65.64,81433.9,55.8,-0.002,0.0,0.2256]
[1778080397119,65.64,81431.08,55.8,-0.002,0.0,0.22638]
[1778080397132,65.64,81431.08,55.8,-0.002,0.0,0.22638]
[1778080397882,65.64,81413.94,55.8,-0.00205,0.0,0.23115]
[1778080398382,65.64,81413.94,55.8,-0.00205,0.0,0.23115]
[1778080398498,65.64,81413.94,55.8,-0.00205,0.0,0.23115]
[1778080399300,65.64,81413.94,55.8,-0.00205,0.0,0.23115]
[1778080399972,65.64,81405.77,55.8,-0.00207,0.0,0.23345]
[1778080400425,65.64,81405.77,55.8,-0.00207,0.0,0.23345]
[1778080400664,65.64,81405.77,55.8,-0.00207,0.0,0.23345]
[1778080401763,65.64,81403.66,55.8,-0.00208,0.0,0.23405]
[1778080406199,65.64,81397.01,55.8,-0.0021,0.0,0.23594]
[1778080407288,65.64,81397.4,55.8,-0.0021,0.0,0.23583]
[1778080411899,65.64,81400.72,55.8,-0.00209,0.0,0.23488]
[1778080412547,65.64,81401.05,55.8,-0.00209,0.0,0.23479]
[1778080413058,65.64,81401.74,55.8,-0.00208,0.0,0.23353]
[1778080415011,65.64,81400.25,55.8,-0.00208,0.0,0.23395]
[1778080415779,65.64,81400.25,55.8,-0.00208,0.0,0.23395]
[1778080416154,65.64,81401.19,55.8,-0.00208,0.0,0.23369]
[1778080417521,65.64,81397.79,55.8,-0.00209,0.0,0.23465]
[1778080417607,65.64,81397.79,55.8,-0.00209,0.0,0.23465]
[1778080418223,65.64,81394.62,55.8,-0.0021,0.0,0.23556]
[1778080418518,65.64,81394.62,55.8,-0.0021,0.0,0.23556]
[1778080418599,65.64,81377.68,55.8,-0.00214,0.0,0.24044]
[1778080419005,65.64,81377.68,55.8,-0.00214,0.0,0.24044]
[1778080419022,65.64,81377.68,55.8,-0.00214,0.0,0.24044]
[1778080419356,65.64,81347.7,55.8,-0.00223,0.0,0.2493]
[1778080420316,65.64,81347.7,55.8,-0.00223,0.0,0.2493]
[1778080420676,65.64,81358.06,55.8,-0.0022,0.0,0.24621]
[1778080421478,65.64,81358.06,55.8,-0.0022,0.0,0.24621]
[1778080422071,65.64,81360.51,55.8,-0.00219,0.0,0.24548]
[1778080422655,65.64,81360.51,55.8,-0.00219,0.0,0.24548]
[1778080422736,65.64,81341.97,55.8,-0.00225,0.0,0.25103]
[1778080423479,65.64,81341.97,55.8,-0.00225,0.0,0.25103]
[1778080423542,65.64,81341.97,55.8,-0.00225,0.0,0.25103]
[1778080424621,65.64,81334.92,55.8,-0.00227,0.0,0.25317]
[1778080425656,65.64,81331.65,55.8,-0.00228,0.0,0.25417]
[1778080426425,65.64,81329.89,55.8,-0.00229,0.0,0.2547]
[1778080427176,65.64,81327.59,55.8,-0.00229,0.0,0.25541]
[1778080429346,65.64,81340.59,55.8,-0.00225,0.0,0.25145]
[1778080429648,65.64,81340.59,55.8,-0.00225,0.0,0.25145]
[1778080429752,65.64,81340.59,55.8,-0.00225,0.0,0.25145]
[1778080432339,65.64,81347.45,55.8,-0.00223,0.0,0.24938]
[1778080432625,65.64,81347.45,55.8,-0.00223,0.0,0.24938]
[1778080433246,65.64,81349.93,55.8,-0.00223,0.0,0.24863]
[1778080433787,65.64,81349.93,55.8,-0.00223,0.0,0.24863]
[1778080434524,65.64,81350.6,55.8,-0.00222,0.0,0.24843]
[1778080435365,65.64,81349.83,55.8,-0.00223,0.0,0.24866]
[1778080435775,65.64,81349.83,55.8,-0.00223,0.0,0.24866]
[1778080436779,65.64,81351.6,55.8,-0.00222,0.0,0.24813]
[1778080436902,65.64,81351.6,55.8,-0.00222,0.0,0.24813]
[1778080437753,65.64,81349.85,55.8,-0.00223,0.0,0.24866]
[1778080438017,65.64,81342.8,55.8,-0.00225,0.0,0.25078]
[1778080438225,65.64,81342.8,55.8,-0.00225,0.0,0.25078]
[1778080438751,65.64,81342.8,55.8,-0.00225,0.0,0.25078]
[1778080439888,65.64,81344.79,55.8,-0.00224,0.0,0.25018]
[1778080442798,65.64,81338.06,55.8,-0.00226,0.0,0.25221]
[1778080443184,65.64,81333.88,55.8,-0.00227,0.0,0.25348]
[1778080443314,65.64,81333.88,55.8,-0.00227,0.0,0.25348]
[1778080443731,65.64,81333.88,55.8,-0.00227,0.0,0.25348]
[1778080445000,65.64,81328.08,55.8,-0.00229,0.0,0.25526]
[1778080447023,65.64,81342.41,55.8,-0.00225,0.0,0.2509]
[1778080447227,65.64,81342.41,55.8,-0.00225,0.0,0.2509]
[1778080451121,65.64,81350.29,55.8,-0.00222,0.0,0.24853]
[1778080452582,65.64,81349.12,55.8,-0.00223,0.0,0.24888]
[1778080452610,65.64,81349.12,55.8,-0.00223,0.0,0.24888]
[1778080452640,65.64,81349.12,55.8,-0.00223,0.0,0.24888]
[1778080453155,65.64,81345.23,55.8,-0.00224,0.0,0.25005]
[1778080453793,65.64,81345.23,55.8,-0.00224,0.0,0.25005]
[1778080454303,65.64,81330.57,55.8,-0.00228,0.0,0.2545]
[1778080455183,65.64,81330.57,55.8,-0.00228,0.0,0.2545]
[1778080456479,65.64,81330.66,55.8,-0.00228,0.0,0.25447]
[1778080457026,65.64,81331.24,55.8,-0.00228,0.0,0.25429]
[1778080460654,65.64,81330.8,55.8,-0.00228,0.0,0.25442]
[1778080461104,65.64,81330.5,55.8,-0.00228,0.0,0.25452]
[1778080464586,65.64,81321.88,55.8,-0.00231,0.0,0.25717]
[1778080464821,65.64,81321.88,55.8,-0.00231,0.0,0.25717]
[1778080464841,65.64,81321.88,55.8,-0.00231,0.0,0.25717]
[1778080465171,65.64,81316.99,55.8,-0.00233,0.0,0.25868]
[1778080466815,65.64,81313.14,55.8,-0.00234,0.0,0.25988]
[1778080467554,65.64,81311.77,55.8,-0.00234,0.0,0.2603]
[1778080467698,65.64,81341.31,55.8,-0.00225,0.0,0.25123]
[1778080468014,65.64,81341.31,55.8,-0.00225,0.0,0.25123]
[1778080468830,65.64,81341.31,55.8,-0.00225,0.0,0.25123]
[1778080468880,65.64,81368.11,55.8,-0.00217,0.0,0.24324]
[1778080469336,65.64,81368.11,55.8,-0.00217,0.0,0.24324]
[1778080469637,65.64,81368.11,55.8,-0.00217,0.0,0.24324]
[1778080469946,65.64,81368.11,55.8,-0.00217,0.0,0.24324]
[1778080470502,65.64,81368.29,55.8,-0.00217,0.0,0.24319]
[1778080470526,65.64,81368.29,55.8,-0.00217,0.0,0.24319]
[1778080470977,65.64,81368.74,55.8,-0.00217,0.0,0.24305]
[1778080471094,65.64,81368.74,55.8,-0.00217,0.0,0.24305]
[1778080471423,65.64,81378.79,55.8,-0.00213,0.0,0.23904]
[1778080472599,65.64,81378.79,55.8,-0.00213,0.0,0.23904]
[1778080475631,65.64,81384.78,55.8,-0.00211,0.0,0.23731]
[1778080476950,65.64,81384.59,55.8,-0.00211,0.0,0.23736]
[1778080477219,65.64,81386.13,55.8,-0.00211,0.0,0.23692]
[1778080477585,65.64,81386.13,55.8,-0.00211,0.0,0.23692]
[1778080478530,65.64,81387.58,55.8,-0.00211,0.0,0.2365]
[1778080478576,65.64,81387.58,55.8,-0.00211,0.0,0.2365]
[1778080478798,65.64,81387.58,55.8,-0.00211,0.0,0.2365]
[1778080484177,65.64,81390.98,55.8,-0.0021,0.0,0.23553]
[1778080484255,65.64,81390.98,55.8,-0.0021,0.0,0.23553]
[1778080487011,65.64,81384.7,55.8,-0.00211,0.0,0.23733]
[1778080487629,65.64,81384.7,55.8,-0.00211,0.0,0.23733]
[1778080492664,65.64,81387.57,55.8,-0.00211,0.0,0.23651]
[1778080493276,65.64,81390.03,55.8,-0.0021,0.0,0.2358]
[1778080493875,65.64,81390.03,55.8,-0.0021,0.0,0.2358]
[1778080494530,65.64,81390.7,55.8,-0.0021,0.0,0.23561]
[1778080496973,65.64,81392.09,55.8,-0.00209,0.0,0.23521]
[1778080497060,65.64,81392.09,55.8,-0.00209,0.0,0.23521]
[1778080497627,65.64,81391.85,55.8,-0.00209,0.0,0.23528]
[1778080498056,65.64,81395.95,55.8,-0.00208,0.0,0.23411]
[1778080500523,65.64,81400.56,55.8,-0.00207,0.0,0.23281]
[1778080500971,65.64,81400.56,55.8,-0.00207,0.0,0.23281]
[1778080501855,65.64,81401.75,55.8,-0.00207,0.0,0.23247]
[1778080502487,65.64,81406.82,55.8,-0.00205,0.0,0.23104]
[1778080503086,65.64,81409.78,55.8,-0.00204,0.0,0.23021]
[1778080503136,65.64,81409.78,55.8,-0.00204,0.0,0.23021]
[1778080504292,65.64,81417.76,55.8,-0.00202,0.0,0.22799]
[1778080504916,65.64,81417.76,55.8,-0.00202,0.0,0.22799]
[1778080505598,65.64,81420.16,55.8,-0.00202,0.0,0.22732]
[1778080506152,65.64,81421.24,55.8,-0.00201,0.0,0.22702]
[1778080507903,65.64,81419.67,55.8,-0.00202,0.0,0.22746]
[1778080509272,65.64,81418.47,55.8,-0.00202,0.0,0.22779]
[1778080512439,65.64,81421.34,55.8,-0.00201,0.0,0.22699]
[1778080512898,65.64,81421.34,55.8,-0.00201,0.0,0.22699]
[1778080513575,65.64,81422.14,55.8,-0.00201,0.0,0.22677]
[1778080514789,65.64,81421.64,55.8,-0.00201,0.0,0.22691]
[1778080516608,65.64,81421.7,55.8,-0.00201,0.0,0.2269]
[1778080517131,65.64,81421.71,55.8,-0.00201,0.0,0.22689]
[1778080518278,65.64,81420.92,55.8,-0.00201,0.0,0.22711]
[1778080518851,65.64,81420.92,55.8,-0.00201,0.0,0.22711]
[1778080522633,65.64,81422.13,55.8,-0.00201,0.0,0.22678]
[1778080523214,65.64,81422.31,55.8,-0.00201,0.0,0.22673]
[1778080528023,65.64,81429.29,55.8,-0.00199,0.0,0.22481]
[1778080528859,65.64,81431.23,55.8,-0.00199,0.0,0.22427]
[1778080529620,65.64,81429.94,55.8,-0.00199,0.0,0.22463]
[1778080530209,65.64,81430.01,55.8,-0.00199,0.0,0.22461]
[1778080535604,65.64,81431.83,55.8,-0.00197,0.0,0.22308]
[1778080535863,65.64,81431.83,55.8,-0.00197,0.0,0.22308]
[1778080536658,65.64,81437.96,55.8,-0.00196,0.0,0.22142]
[1778080539223,65.64,81438.3,55.8,-0.00196,0.0,0.22133]
[1778080539799,65.64,81438.3,55.8,-0.00196,0.0,0.22133]
[1778080544799,65.64,81445.69,55.8,-0.00194,0.0,0.21934]
[1778080545050,65.64,81451.84,55.8,-0.00192,0.0,0.21769]
[1778080545596,65.64,81451.84,55.8,-0.00192,0.0,0.21769]
[1778080545920,65.64,81451.84,55.8,-0.00192,0.0,0.21769]
[1778080546453,65.64,81458.11,55.8,-0.00191,0.0,0.21602]
[1778080546661,65.64,81458.11,55.8,-0.00191,0.0,0.21602]
[1778080547247,65.64,81467.22,55.8,-0.00188,0.0,0.21362]
[1778080547913,65.64,81467.22,55.8,-0.00188,0.0,0.21362]
[1778080547967,65.64,81478.09,55.8,-0.00185,0.0,0.21079]
[1778080548648,65.64,81478.09,55.8,-0.00185,0.0,0.21079]
[1778080549778,65.64,81482.72,55.8,-0.00184,0.0,0.20959]
[1778080550827,65.64,81483.39,55.8,-0.00184,0.0,0.20942]
[1778080555028,65.64,81505.25,55.8,-0.00179,0.0,0.20386]
[1778080555123,65.64,81505.25,55.8,-0.00179,0.0,0.20386]
[1778080555162,65.64,81505.25,55.8,-0.00179,0.0,0.20386]
[1778080557827,65.64,81514.53,55.8,-0.00176,0.0,0.20154]
[1778080558385,65.64,81511.48,55.8,-0.00177,0.0,0.2023]
[1778080560624,65.64,81513.76,55.8,-0.00177,0.0,0.20173]
[1778080561250,65.64,81513.76,55.8,-0.00177,0.0,0.20173]
[1778080561895,65.64,81513.76,55.8,-0.00177,0.0,0.20173]
[1778080562539,65.64,81515.06,55.8,-0.00176,0.0,0.2014]
[1778080563685,65.64,81511.98,55.8,-0.00177,0.0,0.20217]
[1778080564116,65.64,81511.21,55.8,-0.00177,0.0,0.20236]
[1778080565426,65.64,81511.44,55.8,-0.00177,0.0,0.20231]
[1778080566222,65.64,81511.03,55.8,-0.00177,0.0,0.20241]
[1778080567985,65.64,81505.88,55.8,-0.00179,0.0,0.2037]
[1778080568570,65.64,81500.27,55.8,-0.0018,0.0,0.20511]
[1778080570809,65.64,81498.66,55.8,-0.0018,0.0,0.20552]
[1778080571001,65.64,81498.66,55.8,-0.0018,0.0,0.20552]
[1778080573820,65.64,81491.72,55.8,-0.00182,0.0,0.20729]
[1778080574509,65.64,81494.37,55.8,-0.00181,0.0,0.20661]
[1778080577462,65.64,81497.55,55.8,-0.00181,0.0,0.2058]
[1778080578016,65.64,81497.55,55.8,-0.00181,0.0,0.2058]
[1778080580672,65.64,81497.06,55.8,-0.00181,0.0,0.20593]
[1778080581255,65.64,81497.78,55.8,-0.00181,0.0,0.20574]
[1778080583767,65.64,81497.11,55.8,-0.00181,0.0,0.20591]
[1778080583937,65.64,81497.11,55.8,-0.00181,0.0,0.20591]
[1778080583976,65.64,81497.11,55.8,-0.00181,0.0,0.20591]
[1778080584421,65.64,81499.29,55.8,-0.0018,0.0,0.20536]
[1778080584871,65.64,81499.29,55.8,-0.0018,0.0,0.20536]
[1778080585579,65.64,81504.84,55.8,-0.00179,0.0,0.20396]
[1778080586173,65.64,81507.99,55.8,-0.00178,0.0,0.20317]
[1778080586741,65.64,81507.99,55.8,-0.00178,0.0,0.20317]
[1778080588798,65.64,81508.5,55.8,-0.00178,0.0,0.20304]
[1778080589571,65.64,81512.28,55.8,-0.00177,0.0,0.2021]
[1778080592016,65.64,81519.82,55.8,-0.00175,0.0,0.20022]
[1778080592352,65.64,81519.43,55.8,-0.00174,0.0,0.19938]
[1778080593374,65.64,81517.79,55.8,-0.00175,0.0,0.19978]
[1778080593892,65.64,81517.79,55.8,-0.00175,0.0,0.19978]
[1778080593924,65.64,81507.55,55.8,-0.00177,0.0,0.20233]
[1778080597316,65.64,81519.8,55.8,-0.00174,0.0,0.19929]
[1778080599535,65.64,81520.66,55.8,-0.00174,0.0,0.19908]
[1778080600147,65.64,81522.04,55.8,-0.00174,0.0,0.19874]
[1778080601927,65.64,81522.29,55.8,-0.00174,0.0,0.19867]
[1778080602651,65.64,81522.46,55.8,-0.00174,0.0,0.19863]
[1778080606099,65.64,81524.56,55.8,-0.00173,0.0,0.19812]
[1778080606305,65.64,81530.28,55.8,-0.00172,0.0,0.19672]
[1778080609203,65.64,81537.21,55.8,-0.0017,0.0,0.19504]
[1778080610505,65.64,81536.78,55.8,-0.0017,0.0,0.19514]
[1778080613430,65.64,81551.45,55.8,-0.00167,0.0,0.19162]
[1778080615443,65.64,81561.68,55.8,-0.00165,0.0,0.1892]
[1778080616359,65.64,81561.68,55.8,-0.00165,0.0,0.1892]
[1778080616769,65.64,81561.68,55.8,-0.00165,0.0,0.1892]
[1778080618460,65.64,81564.31,55.8,-0.00164,0.0,0.18858]
[1778080618557,65.64,81564.31,55.8,-0.00164,0.0,0.18858]
[1778080618717,65.64,81564.31,55.8,-0.00164,0.0,0.18858]
[1778080619960,65.64,81572.43,55.8,-0.00162,0.0,0.18668]
[1778080623099,65.64,81580.31,55.8,-0.0016,0.0,0.18485]
[1778080623116,65.64,81580.31,55.8,-0.0016,0.0,0.18485]
[1778080623509,65.64,81581.86,55.8,-0.0016,0.0,0.1845]
[1778080623664,65.64,81581.86,55.8,-0.0016,0.0,0.1845]
[1778080624915,65.64,81582.29,55.8,-0.0016,0.0,0.1844]
[1778080625369,65.64,81587.33,55.8,-0.00159,0.0,0.18324]
[1778080627527,65.64,81604.26,55.8,-0.00155,0.0,0.1794]
[1778080628534,65.64,81613.97,55.8,-0.00153,0.0,0.17724]
[1778080630604,65.64,81616.99,55.8,-0.00152,0.0,0.17657]
[1778080630763,65.64,81616.99,55.8,-0.00152,0.0,0.17657]
[1778080633107,65.64,81606.38,55.8,-0.00155,0.0,0.17893]
[1778080634484,65.64,81602.1,55.8,-0.00156,0.0,0.17989]
[1778080635030,65.64,81602.1,55.8,-0.00156,0.0,0.17989]
[1778080635694,65.64,81599.94,55.8,-0.00156,0.0,0.18038]
[1778080637244,65.64,81604.95,55.8,-0.00155,0.0,0.17925]
[1778080638049,65.64,81604.95,55.8,-0.00155,0.0,0.17925]
[1778080638518,65.64,81608.69,55.8,-0.00154,0.0,0.17841]
[1778080638779,65.64,81608.69,55.8,-0.00154,0.0,0.17841]
[1778080639096,65.64,81608.69,55.8,-0.00154,0.0,0.17841]
[1778080639948,65.64,81610.5,55.8,-0.00154,0.0,0.17801]
[1778080641668,65.64,81620.02,55.8,-0.00152,0.0,0.1759]
[1778080645439,65.64,81632.07,55.8,-0.00149,0.0,0.17326]
[1778080645510,65.64,81632.07,55.8,-0.00149,0.0,0.17326]
[1778080645717,65.64,81632.07,55.8,-0.00149,0.0,0.17326]
[1778080647731,65.64,81643.74,55.8,-0.00147,0.0,0.17073]
[1778080647897,65.64,81643.74,55.8,-0.00147,0.0,0.17073]
[1778080651836,65.64,81641.91,55.8,-0.00147,0.0,0.17113]
[1778080653206,65.64,81645.41,55.8,-0.00146,0.0,0.16955]
[1778080654894,65.64,81648.33,55.8,-0.00145,0.0,0.16892]
[1778080656967,65.64,81650.29,55.8,-0.00145,0.0,0.16851]
[1778080657399,65.64,81653.53,55.8,-0.00144,0.0,0.16782]
[1778080657447,65.64,81653.53,55.8,-0.00144,0.0,0.16782]
[1778080658136,65.64,81653.53,55.8,-0.00144,0.0,0.16782]
[1778080658180,65.64,81657.44,55.8,-0.00143,0.0,0.167]
[1778080661015,65.64,81665.77,55.8,-0.00142,0.0,0.16525]
[1778080662665,65.64,81665.82,55.8,-0.00142,0.0,0.16524]
[1778080663318,65.64,81665.61,55.8,-0.00142,0.0,0.16528]
[1778080664455,65.64,81665.97,55.8,-0.00142,0.0,0.16521]
[1778080664967,65.64,81665.97,55.8,-0.00142,0.0,0.16521]
[1778080665666,65.64,81665.02,55.8,-0.00142,0.0,0.16541]
[1778080666243,65.64,81664.49,55.8,-0.00142,0.0,0.16552]
[1778080666877,65.64,81664.49,55.8,-0.00142,0.0,0.16552]
[1778080667438,65.64,81663.08,55.8,-0.00142,0.0,0.16581]
[1778080671816,65.64,81661.21,55.8,-0.00143,0.0,0.1662]
[1778080673741,65.64,81661.49,55.8,-0.00143,0.0,0.16614]
[1778080677353,65.64,81653.93,55.8,-0.00144,0.0,0.16774]
[1778080677902,65.64,81653.93,55.8,-0.00144,0.0,0.16774]
[1778080680880,65.64,81654.79,55.8,-0.00144,0.0,0.16755]
[1778080681017,65.64,81654.79,55.8,-0.00144,0.0,0.16755]
[1778080681910,65.64,81667.28,55.8,-0.00141,0.0,0.16493]
[1778080683303,65.64,81666.7,55.8,-0.00142,0.0,0.16505]
[1778080683844,65.64,81666.7,55.8,-0.00142,0.0,0.16505]
[1778080685611,65.64,81662.05,55.8,-0.00142,0.0,0.16603]
[1778080686155,65.64,81662.05,55.8,-0.00142,0.0,0.16603]
[1778080686193,65.64,81662.05,55.8,-0.00142,0.0,0.16603]
[1778080686381,65.64,81657.49,55.8,-0.00143,0.0,0.16698]
[1778080691409,65.64,81651.88,55.8,-0.00145,0.0,0.16817]
[1778080691436,65.64,81651.88,55.8,-0.00145,0.0,0.16817]
[1778080691444,65.64,81651.88,55.8,-0.00145,0.0,0.16817]
[1778080691979,65.64,81641.28,55.8,-0.00147,0.0,0.17043]
[1778080692406,65.64,81641.28,55.8,-0.00147,0.0,0.17043]
[1778080695874,65.64,81637.81,55.8,-0.00147,0.0,0.17118]
[1778080696443,65.64,81637.76,55.8,-0.00147,0.0,0.17119]
[1778080696991,65.64,81637.76,55.8,-0.00147,0.0,0.17119]
[1778080697626,65.64,81636.66,55.8,-0.00148,0.0,0.17143]
[1778080699319,65.64,81636.69,55.8,-0.00148,0.0,0.17142]
[1778080700539,65.64,81638.41,55.8,-0.00147,0.0,0.17105]
[1778080700976,65.64,81638.41,55.8,-0.00147,0.0,0.17105]
[1778080701225,65.64,81639.21,55.8,-0.00147,0.0,0.17088]
[1778080701925,65.64,81639.21,55.8,-0.00147,0.0,0.17088]
[1778080702058,65.64,81639.21,55.8,-0.00147,0.0,0.17088]
[1778080702069,65.64,81648.82,55.8,-0.00145,0.0,0.16882]
[1778080703061,65.64,81666.1,55.8,-0.00142,0.0,0.16518]
[1778080704114,65.64,81666.1,55.8,-0.00142,0.0,0.16518]
[1778080704867,65.64,81670.83,55.8,-0.00141,0.0,0.1642]
[1778080705459,65.64,81677.26,55.8,-0.00139,0.0,0.16287]
[1778080705944,65.64,81677.26,55.8,-0.00139,0.0,0.16287]
[1778080709103,65.64,81688.08,55.8,-0.00137,0.0,0.16065]
[1778080711172,65.64,81688.66,55.8,-0.00137,0.0,0.16053]
[1778080711993,65.64,81688.05,55.8,-0.00137,0.0,0.15987]
[1778080713118,65.64,81689.55,55.8,-0.00136,0.0,0.15956]
[1778080714326,65.64,81689.09,55.8,-0.00137,0.0,0.15965]
[1778080716597,65.64,81688.79,55.8,-0.00137,0.0,0.15972]
[1778080717018,65.64,81688.79,55.8,-0.00137,0.0,0.15972]
[1778080718850,65.64,81685.85,55.8,-0.00137,0.0,0.16031]
[1778080719453,65.64,81685.96,55.8,-0.00137,0.0,0.16029]
[1778080725215,65.64,81685.09,55.8,-0.00137,0.0,0.16047]
[1778080729243,65.64,81673.95,55.8,-0.00139,0.0,0.16275]
[1778080731258,65.64,81661.91,55.8,-0.00142,0.0,0.16524]
[1778080732457,65.64,81661.91,55.8,-0.00142,0.0,0.16524]
[1778080732914,65.64,81661.91,55.8,-0.00142,0.0,0.16524]
[1778080734123,65.64,81659.93,55.8,-0.00142,0.0,0.16566]
[1778080734630,65.64,81659.51,55.8,-0.00142,0.0,0.16575]
[1778080738268,65.64,81663.41,55.8,-0.00142,0.0,0.16493]
[1778080738848,65.64,81663.41,55.8,-0.00142,0.0,0.16493]
[1778080739957,65.64,81663.23,55.8,-0.00142,0.0,0.16497]
[1778080741084,65.64,81663.8,55.8,-0.00141,0.0,0.16485]
[1778080743940,65.64,81667.7,55.8,-0.00141,0.0,0.16404]
[1778080744643,65.64,81669.15,55.8,-0.0014,0.0,0.16374]
[1778080745178,65.64,81669.15,55.8,-0.0014,0.0,0.16374]
[1778080745281,65.64,81669.24,55.8,-0.0014,0.0,0.16372]
[1778080746373,65.64,81672.52,55.8,-0.0014,0.0,0.16304]
[1778080746478,65.64,81672.52,55.8,-0.0014,0.0,0.16304]
[1778080747851,65.64,81673.04,55.8,-0.0014,0.0,0.16293]
[1778080748771,65.64,81669.36,55.8,-0.0014,0.0,0.16369]
[1778080749390,65.64,81671.52,55.8,-0.0014,0.0,0.16325]
[1778080750031,65.64,81671.52,55.8,-0.0014,0.0,0.16325]
[1778080753412,65.64,81681.73,55.8,-0.00138,0.0,0.16115]
[1778080756459,65.64,81686.55,55.8,-0.00137,0.0,0.16017]
[1778080756468,65.64,81686.55,55.8,-0.00137,0.0,0.16017]
[1778080757440,65.64,81697.81,55.8,-0.00135,0.0,0.1579]
[1778080762476,65.64,81698.74,55.8,-0.00135,0.0,0.15771]
[1778080764132,65.64,81698.74,55.8,-0.00135,0.0,0.15771]
[1778080764867,65.64,81698.74,55.8,-0.00135,0.0,0.15771]
[1778080769702,65.64,81697.41,55.8,-0.00135,0.0,0.15798]
[1778080770267,65.64,81697.41,55.8,-0.00135,0.0,0.15798]
[1778080772412,65.64,81695.22,55.8,-0.00135,0.0,0.15764]
[1778080773583,65.64,81697.94,55.8,-0.00134,0.0,0.15709]
[1778080773658,65.64,81697.94,55.8,-0.00134,0.0,0.15709]
[1778080782616,65.64,81698.2,55.8,-0.00134,0.0,0.15704]
[1778080788658,65.64,81698.99,55.8,-0.00134,0.0,0.15688]
[1778080793693,65.64,81701.98,55.8,-0.00133,0.0,0.15629]
[1778080798728,65.64,81703.68,55.8,-0.00133,0.0,0.15595]
[1778080803763,65.64,81704.88,55.8,-0.00133,0.0,0.15571]
[1778080808798,65.64,81707.89,55.8,-0.00132,0.0,0.15512]
[1778080813833,65.64,81697.01,55.8,-0.00134,0.0,0.15728]
[1778080815847,65.64,81687.04,55.8,-0.00136,0.0,0.15928]
[1778080818598,65.64,81685.72,55.8,-0.00137,0.0,0.15955]
[1778080820306,65.64,81692.21,55.8,-0.00135,0.0,0.15824]
[1778080820720,65.64,81696.12,55.8,-0.00135,0.0,0.15745]
[1778080820870,65.64,81696.12,55.8,-0.00135,0.0,0.15745]
[1778080822243,65.64,81702.38,55.8,-0.00133,0.0,0.15621]
[1778080824152,65.64,81710.39,55.8,-0.00132,0.0,0.15462]
[1778080825480,65.64,81710.49,55.8,-0.00132,0.0,0.1546]
[1778080828744,65.64,81713.79,55.8,-0.00131,0.0,0.15395]
[1778080828756,65.64,81713.79,55.8,-0.00131,0.0,0.15395]
[1778080828769,65.64,81713.79,55.8,-0.00131,0.0,0.15395]
[1778080828862,65.64,81713.79,55.8,-0.00131,0.0,0.15395]
[1778080829798,65.64,81719.3,55.8,-0.0013,0.0,0.15288]
[1778080832890,65.64,81718.53,55.8,-0.0013,0.0,0.15227]
[1778080833983,65.64,81714.4,55.8,-0.0013,0.0,0.15307]
[1778080835754,65.64,81712.19,55.8,-0.00131,0.0,0.1535]
[1778080836464,65.64,81712.57,55.8,-0.00131,0.0,0.15343]
[1778080836513,65.64,81712.57,55.8,-0.00131,0.0,0.15343]
[1778080836906,65.64,81712.57,55.8,-0.00131,0.0,0.15343]
[1778080837619,65.64,81715.58,55.8,-0.0013,0.0,0.15284]
[1778080838171,65.64,81715.58,55.8,-0.0013,0.0,0.15284]
[1778080839593,65.64,81717.38,55.8,-0.0013,0.0,0.15249]
[1778080840030,65.64,81717.38,55.8,-0.0013,0.0,0.15249]
[1778080841823,65.64,81710.4,55.8,-0.00131,0.0,0.15385]
[1778080841931,65.64,81710.4,55.8,-0.00131,0.0,0.15385]
[1778080841998,65.64,81710.4,55.8,-0.00131,0.0,0.15385]
[1778080843719,65.64,81701.39,55.8,-0.00133,0.0,0.15563]
[1778080844793,65.64,81704.46,55.8,-0.00132,0.0,0.15502]
[1778080848079,65.64,81716.85,55.8,-0.0013,0.0,0.15259]
[1778080851099,65.64,81726.57,55.8,-0.00128,0.0,0.15071]
[1778080856134,65.64,81730.76,55.8,-0.00128,0.0,0.14991]
[1778080856886,65.64,81730.76,55.8,-0.00128,0.0,0.14991]
[1778080857464,65.64,81731.0,55.8,-0.00127,0.0,0.14986]
[1778080859699,65.64,81727.7,55.8,-0.00128,0.0,0.15049]
[1778080860206,65.64,81727.7,55.8,-0.00128,0.0,0.15049]
[1778080862150,65.64,81722.8,55.8,-0.00129,0.0,0.15144]
[1778080863264,65.64,81722.92,55.8,-0.00129,0.0,0.15142]
[1778080869226,65.64,81726.48,55.8,-0.00128,0.0,0.15073]
[1778080873157,65.64,81725.79,55.8,-0.00128,0.0,0.15086]
[1778080873933,65.64,81725.52,55.8,-0.00128,0.0,0.15091]
[1778080874310,65.64,81725.52,55.8,-0.00128,0.0,0.15091]
[1778080875059,65.64,81724.76,55.8,-0.00129,0.0,0.15106]
[1778080875765,65.64,81726.25,55.8,-0.00128,0.0,0.15077]
[1778080876764,65.64,81733.01,55.8,-0.00127,0.0,0.14948]
[1778080877287,65.64,81745.27,55.8,-0.00125,0.0,0.14715]
[1778080877880,65.64,81745.27,55.8,-0.00125,0.0,0.14715]
[1778080878488,65.64,81750.36,55.8,-0.00124,0.0,0.14619]
[1778080880998,65.64,81757.72,55.8,-0.00123,0.0,0.14482]
[1778080881776,65.64,81756.55,55.8,-0.00123,0.0,0.14504]
[1778080885154,65.64,81755.16,55.8,-0.00123,0.0,0.1453]
[1778080885310,65.64,81755.16,55.8,-0.00123,0.0,0.1453]
[1778080886617,65.64,81758.79,55.8,-0.00123,0.0,0.14462]
[1778080886967,65.64,81758.79,55.8,-0.00123,0.0,0.14462]
[1778080891295,65.64,81753.87,55.8,-0.00123,0.0,0.14554]
[1778080892119,65.64,81757.69,55.8,-0.00122,0.0,0.1441]
[1778080892872,65.64,81760.82,55.8,-0.00122,0.0,0.14352]
[1778080893281,65.64,81760.82,55.8,-0.00122,0.0,0.14352]
[1778080893389,65.64,81760.82,55.8,-0.00122,0.0,0.14352]
[1778080894275,65.64,81767.12,55.8,-0.00121,0.0,0.14236]
[1778080895155,65.64,81767.12,55.8,-0.00121,0.0,0.14236]
[1778080895166,65.64,81767.12,55.8,-0.00121,0.0,0.14236]
[1778080895192,65.64,81767.12,55.8,-0.00121,0.0,0.14236]
[1778080895201,65.64,81767.12,55.8,-0.00121,0.0,0.14236]
[1778080895414,65.64,81778.68,55.8,-0.00119,0.0,0.14026]
[1778080896948,65.64,81778.68,55.8,-0.00119,0.0,0.14026]
[1778080897609,65.64,81784.46,55.8,-0.00118,0.0,0.13922]
[1778080898266,65.64,81784.46,55.8,-0.00118,0.0,0.13922]
[1778080898545,65.64,81784.15,55.8,-0.00118,0.0,0.13928]
[1778080901920,65.64,81784.16,55.8,-0.00118,0.0,0.13928]
[1778080902598,65.64,81787.34,55.8,-0.00117,0.0,0.13871]
[1778080903092,65.64,81787.34,55.8,-0.00117,0.0,0.13871]
[1778080903812,65.64,81790.15,55.8,-0.00117,0.0,0.13821]
[1778080905161,65.64,81790.28,55.8,-0.00117,0.0,0.13818]
[1778080905191,65.64,81790.28,55.8,-0.00117,0.0,0.13818]
[1778080907320,65.64,81795.04,55.8,-0.00116,0.0,0.13734]
[1778080907357,65.64,81795.04,55.8,-0.00116,0.0,0.13734]
[1778080909367,65.64,81792.44,55.8,-0.00116,0.0,0.1378]
[1778080909900,65.64,81792.76,55.8,-0.00116,0.0,0.13774]
[1778080910266,65.64,81792.76,55.8,-0.00116,0.0,0.13774]
[1778080910970,65.64,81792.46,55.8,-0.00116,0.0,0.13779]
[1778080911660,65.64,81793.17,55.8,-0.00116,0.0,0.13767]
[1778080912210,65.64,81793.17,55.8,-0.00116,0.0,0.13767]
[1778080914761,65.64,81794.76,55.8,-0.00116,0.0,0.13739]
[1778080915254,65.64,81794.76,55.8,-0.00116,0.0,0.13739]
[1778080918300,65.64,81799.97,55.8,-0.00115,0.0,0.13647]
[1778080918917,65.64,81803.86,55.8,-0.00114,0.0,0.13578]
[1778080920999,65.64,81804.98,55.8,-0.00114,0.0,0.13559]
[1778080921528,65.64,81806.46,55.8,-0.00114,0.0,0.13533]
[1778080922646,65.64,81808.33,55.8,-0.00114,0.0,0.135]
[1778080922666,65.64,81808.33,55.8,-0.00114,0.0,0.135]
[1778080925099,65.64,81801.22,55.8,-0.00115,0.0,0.13625]
[1778080925168,65.64,81788.63,55.8,-0.00117,0.0,0.13848]
[1778080925875,65.64,81788.63,55.8,-0.00117,0.0,0.13848]
[1778080926777,65.64,81785.96,55.8,-0.00117,0.0,0.13895]
[1778080926802,65.64,81785.96,55.8,-0.00117,0.0,0.13895]
[1778080927780,65.64,81782.05,55.8,-0.00118,0.0,0.13965]
[1778080927823,65.64,81782.05,55.8,-0.00118,0.0,0.13965]
[1778080928653,65.64,81765.0,55.8,-0.00121,0.0,0.14275]
[1778080929961,65.64,81765.0,55.8,-0.00121,0.0,0.14275]
[1778080929968,65.64,81765.0,55.8,-0.00121,0.0,0.14275]
[1778080930197,65.64,81765.0,55.8,-0.00121,0.0,0.14275]
[1778080930667,65.64,81775.55,55.8,-0.00119,0.0,0.14083]
[1778080931865,65.64,81775.55,55.8,-0.00119,0.0,0.14083]
[1778080934096,65.64,81778.08,55.8,-0.00119,0.0,0.14037]
[1778080934657,65.64,81777.93,55.8,-0.00119,0.0,0.1404]
[1778080935230,65.64,81777.93,55.8,-0.00119,0.0,0.1404]
[1778080935778,65.64,81778.21,55.8,-0.00119,0.0,0.14035]
[1778080940678,65.64,81772.57,55.8,-0.0012,0.0,0.14137]
[1778080941325,65.64,81772.57,55.8,-0.0012,0.0,0.14137]
[1778080941889,65.64,81770.67,55.8,-0.0012,0.0,0.14171]
[1778080942493,65.64,81768.24,55.8,-0.0012,0.0,0.14216]
[1778080947786,65.64,81763.9,55.8,-0.00121,0.0,0.14295]
[1778080952821,65.64,81758.18,55.8,-0.00121,0.0,0.14328]
[1778080953562,65.64,81758.18,55.8,-0.00121,0.0,0.14328]
[1778080953973,65.64,81758.18,55.8,-0.00121,0.0,0.14328]
[1778080962415,65.64,81760.99,55.8,-0.00121,0.0,0.14276]
[1778080962955,65.64,81759.51,55.8,-0.00121,0.0,0.14303]
[1778080966470,65.64,81764.4,55.8,-0.0012,0.0,0.14214]
[1778080966941,65.64,81766.19,55.8,-0.0012,0.0,0.14181]
[1778080971777,65.64,81762.01,55.8,-0.00121,0.0,0.14258]
[1778080972441,65.64,81762.01,55.8,-0.00121,0.0,0.14258]
[1778080973657,65.64,81759.31,55.8,-0.00121,0.0,0.14307]
[1778080974108,65.64,81759.31,55.8,-0.00121,0.0,0.14307]
[1778080976331,65.64,81758.82,55.8,-0.00121,0.0,0.14316]
[1778080976894,65.64,81758.39,55.8,-0.00121,0.0,0.14324]
[1778080982033,65.64,81744.35,55.8,-0.00124,0.0,0.14585]
[1778080984813,65.64,81746.26,55.8,-0.00124,0.0,0.14549]
[1778080985278,65.64,81746.26,55.8,-0.00124,0.0,0.14549]
[1778080985922,65.64,81745.79,55.8,-0.00124,0.0,0.14558]
[1778080987061,65.64,81745.61,55.8,-0.00124,0.0,0.14561]
[1778080988849,65.64,81751.03,55.8,-0.00123,0.0,0.1446]
[1778080989451,65.64,81751.03,55.8,-0.00123,0.0,0.1446]
[1778080989083,65.64,81767.97,55.8,-0.0012,0.0,0.14149]
[1778080991745,65.64,81769.59,55.8,-0.0012,0.0,0.14119]
[1778080992398,65.64,81769.59,55.8,-0.0012,0.0,0.14119]
[1778080993623,65.64,81771.25,55.8,-0.00119,0.0,0.14089]
[1778080994141,65.64,81771.25,55.8,-0.00119,0.0,0.14089]
[1778080997385,65.64,81773.06,55.8,-0.00119,0.0,0.14056]
[1778080997912,65.64,81773.07,55.8,-0.00119,0.0,0.14056]
[1778080999055,65.64,81775.33,55.8,-0.00119,0.0,0.14015]
[1778080999735,65.64,81776.79,55.8,-0.00118,0.0,0.13989]
[1778081003139,65.64,81778.23,55.8,-0.00118,0.0,0.13963]
[1778081003778,65.64,81777.73,55.8,-0.00118,0.0,0.13972]
[1778081006294,65.64,81783.06,55.8,-0.00117,0.0,0.13876]
[1778081006735,65.64,81781.6,55.8,-0.00117,0.0,0.13903]
[1778081011306,65.64,81780.13,55.8,-0.00118,0.0,0.13929]
[1778081011315,65.64,81780.13,55.8,-0.00118,0.0,0.13929]
[1778081014019,65.64,81770.55,55.8,-0.00119,0.0,0.1403]
[1778081014696,65.64,81771.16,55.8,-0.00119,0.0,0.14019]
[1778081020084,65.64,81771.83,55.8,-0.00119,0.0,0.14007]
[1778081021834,65.64,81766.51,55.8,-0.00119,0.0,0.14103]
[1778081024624,65.64,81769.63,55.8,-0.00119,0.0,0.14047]
[1778081025132,65.64,81769.63,55.8,-0.00119,0.0,0.14047]
[1778081032392,65.64,81769.49,55.8,-0.00119,0.0,0.14049]
[1778081032800,65.64,81769.49,55.8,-0.00119,0.0,0.14049]
[1778081034887,65.64,81767.79,55.8,-0.00119,0.0,0.1408]
[1778081036636,65.64,81768.63,55.8,-0.00119,0.0,0.14065]
[1778081037143,65.64,81768.63,55.8,-0.00119,0.0,0.14065]
[1778081037788,65.64,81768.7,55.8,-0.00119,0.0,0.14064]
[1778081038449,65.64,81768.7,55.8,-0.00119,0.0,0.14064]
[1778081038898,65.64,81768.7,55.8,-0.00119,0.0,0.14064]
[1778081039623,65.64,81768.67,55.8,-0.00119,0.0,0.14064]
[1778081040693,65.64,81768.88,55.8,-0.00119,0.0,0.1406]
[1778081041335,65.64,81768.88,55.8,-0.00119,0.0,0.1406]
[1778081044193,65.64,81769.89,55.8,-0.00119,0.0,0.14042]
[1778081045327,65.64,81769.95,55.8,-0.00119,0.0,0.14041]
[1778081047088,65.64,81768.91,55.8,-0.00119,0.0,0.1406]
[1778081048202,65.64,81768.62,55.8,-0.00119,0.0,0.14065]
[1778081049355,65.64,81767.37,55.8,-0.00119,0.0,0.14088]
[1778081050111,65.64,81767.16,55.8,-0.00119,0.0,0.14092]
[1778081052880,65.64,81769.69,55.8,-0.00119,0.0,0.14046]
[1778081052980,65.64,81769.69,55.8,-0.00119,0.0,0.14046]
[1778081056070,65.64,81775.86,55.8,-0.00118,0.0,0.13935]
[1778081056712,65.64,81775.77,55.8,-0.00118,0.0,0.13936]
[1778081057099,65.64,81775.77,55.8,-0.00118,0.0,0.13936]
[1778081057181,65.64,81775.77,55.8,-0.00118,0.0,0.13936]
[1778081058995,65.64,81768.61,55.8,-0.00119,0.0,0.14065]
[1778081059652,65.64,81768.61,55.8,-0.00119,0.0,0.14065]
[1778081062748,65.64,81765.33,55.8,-0.0012,0.0,0.14125]
[1778081063351,65.64,81765.33,55.8,-0.0012,0.0,0.14125]
[1778081068903,65.64,81765.14,55.8,-0.0012,0.0,0.14128]
[1778081069579,65.64,81765.14,55.8,-0.0012,0.0,0.14128]
[1778081069732,65.64,81763.88,55.8,-0.0012,0.0,0.14151]
[1778081069782,65.64,81763.88,55.8,-0.0012,0.0,0.14151]
[1778081070352,65.64,81763.88,55.8,-0.0012,0.0,0.14151]
[1778081070777,65.64,81763.83,55.8,-0.0012,0.0,0.14152]
[1778081072861,65.64,81753.07,55.8,-0.00121,0.0,0.14277]
[1778081073146,65.64,81753.07,55.8,-0.00121,0.0,0.14277]
[1778081074608,65.64,81745.36,55.8,-0.00122,0.0,0.14419]
[1778081077495,65.64,81744.23,55.8,-0.00123,0.0,0.1444]
[1778081083725,65.64,81750.68,55.8,-0.00122,0.0,0.14321]
[1778081084196,65.64,81750.68,55.8,-0.00122,0.0,0.14321]
[1778081085580,65.64,81751.93,55.8,-0.00121,0.0,0.14298]
[1778081085940,65.64,81751.68,55.8,-0.00121,0.0,0.14302]
[1778081088483,65.64,81751.29,55.8,-0.00121,0.0,0.14309]
[1778081088947,65.64,81751.29,55.8,-0.00121,0.0,0.14309]
[1778081089684,65.64,81751.64,55.8,-0.00121,0.0,0.14303]
[1778081090061,65.64,81751.64,55.8,-0.00121,0.0,0.14303]
[1778081091189,65.64,81751.07,55.8,-0.00121,0.0,0.14314]
[1778081093041,65.64,81748.57,55.8,-0.00122,0.0,0.1436]
[1778081095159,65.64,81748.71,55.8,-0.00122,0.0,0.14357]
[1778081095694,65.64,81746.89,55.8,-0.00122,0.0,0.14391]
[1778081100486,65.64,81744.78,55.8,-0.00123,0.0,0.1443]
[1778081100493,65.64,81734.73,55.8,-0.00124,0.0,0.14617]
[1778081101906,65.64,81733.84,55.8,-0.00124,0.0,0.14634]
[1778081106920,65.64,81725.92,55.8,-0.00126,0.0,0.14783]
[1778081108763,65.64,81726.41,55.8,-0.00126,0.0,0.14774]
[1778081109529,65.64,81726.41,55.8,-0.00126,0.0,0.14774]
[1778081110111,65.64,81733.45,55.8,-0.00125,0.0,0.14641]
[1778081111838,65.64,81734.83,55.8,-0.00124,0.0,0.14615]
[1778081112562,65.64,81734.83,55.8,-0.00124,0.0,0.14615]
[1778081113112,65.64,81736.18,55.8,-0.00124,0.0,0.1459]
[1778081116207,65.64,81736.68,55.8,-0.00124,0.0,0.14581]
[1778081116803,65.64,81736.87,55.8,-0.00124,0.0,0.14577]
[1778081122028,65.64,81738.22,55.8,-0.00124,0.0,0.14552]
[1778081125999,65.64,81736.25,55.8,-0.00124,0.0,0.14589]
[1778081126613,65.64,81736.25,55.8,-0.00124,0.0,0.14589]
[1778081129467,65.64,81735.58,55.8,-0.00124,0.0,0.14601]
[1778081130169,65.64,81735.67,55.8,-0.00124,0.0,0.146]
[1778081132470,65.64,81735.57,55.8,-0.00124,0.0,0.14528]
[1778081133003,65.64,81739.09,55.8,-0.00123,0.0,0.14462]
[1778081135478,65.64,81740.1,55.8,-0.00123,0.0,0.14443]
[1778081136084,65.64,81740.78,55.8,-0.00123,0.0,0.14431]
[1778081136685,65.64,81740.64,55.8,-0.00123,0.0,0.14433]
[1778081137457,65.64,81740.64,55.8,-0.00123,0.0,0.14433]
[1778081139632,65.64,81741.59,55.8,-0.00123,0.0,0.14416]
[1778081140157,65.64,81741.38,55.8,-0.00123,0.0,0.1442]
[1778081142584,65.64,81738.62,55.8,-0.00123,0.0,0.14471]
[1778081143111,65.64,81737.45,55.8,-0.00123,0.0,0.14493]
[1778081144835,65.64,81738.23,55.8,-0.00123,0.0,0.14478]
[1778081146080,65.64,81738.98,55.8,-0.00123,0.0,0.14464]
[1778081147013,65.64,81735.95,55.8,-0.00123,0.0,0.14521]
[1778081147652,65.64,81735.95,55.8,-0.00123,0.0,0.14521]
[1778081148187,65.64,81736.12,55.8,-0.00123,0.0,0.14517]
[1778081148726,65.64,81735.97,55.8,-0.00123,0.0,0.1452]
[1778081150177,65.64,81735.97,55.8,-0.00123,0.0,0.1452]
[1778081150801,65.64,81735.97,55.8,-0.00123,0.0,0.1452]
[1778081153638,65.64,81738.22,55.8,-0.00123,0.0,0.14478]
[1778081154201,65.64,81738.65,55.8,-0.00123,0.0,0.1447]
[1778081158757,65.64,81738.84,55.8,-0.00123,0.0,0.14467]
[1778081159354,65.64,81738.84,55.8,-0.00123,0.0,0.14467]
[1778081165331,65.64,81733.66,55.8,-0.00124,0.0,0.14563]
[1778081167149,65.64,81732.51,55.8,-0.00124,0.0,0.14585]
[1778081167826,65.64,81732.94,55.8,-0.00124,0.0,0.14577]
[1778081168251,65.64,81732.94,55.8,-0.00124,0.0,0.14577]
[1778081169040,65.64,81735.01,55.8,-0.00124,0.0,0.14538]
[1778081169707,65.64,81736.54,55.8,-0.00123,0.0,0.1451]
[1778081172091,65.64,81731.55,55.8,-0.00124,0.0,0.14603]
[1778081174674,65.64,81730.29,55.8,-0.00124,0.0,0.14627]
[1778081175282,65.64,81730.34,55.8,-0.00124,0.0,0.14626]
[1778081177003,65.64,81734.18,55.8,-0.00124,0.0,0.14554]
[1778081177909,65.64,81730.31,55.8,-0.00124,0.0,0.14626]
[1778081179622,65.64,81732.43,55.8,-0.00124,0.0,0.14586]
[1778081180004,65.64,81734.29,55.8,-0.00124,0.0,0.14552]
[1778081181219,65.64,81733.23,55.8,-0.00124,0.0,0.14571]
[1778081181912,65.64,81733.67,55.8,-0.00124,0.0,0.14563]
[1778081183808,65.64,81733.33,55.8,-0.00124,0.0,0.1457]
[1778081184407,65.64,81733.33,55.8,-0.00124,0.0,0.1457]
[1778081187207,65.64,81732.92,55.8,-0.00124,0.0,0.14577]
[1778081187784,65.64,81733.67,55.8,-0.00124,0.0,0.14563]
[1778081190789,65.64,81732.75,55.8,-0.00124,0.0,0.1458]
[1778081191168,65.64,81732.75,55.8,-0.00124,0.0,0.1458]
[1778081194821,65.64,81733.5,55.8,-0.00123,0.0,0.14493]
[1778081195268,65.64,81733.5,55.8,-0.00123,0.0,0.14493]
[1778081195801,65.64,81734.37,55.8,-0.00123,0.0,0.14477]
[1778081196195,65.64,81734.37,55.8,-0.00123,0.0,0.14477]
[1778081198957,65.64,81734.51,55.8,-0.00123,0.0,0.14474]
[1778081199690,65.64,81734.51,55.8,-0.00123,0.0,0.14474]
[1778081202751,65.64,81734.74,55.8,-0.00123,0.0,0.1447]
[1778081203292,65.64,81734.74,55.8,-0.00123,0.0,0.1447]
[1778081208631,65.64,81731.38,55.8,-0.00124,0.0,0.14532]
[1778081209213,65.64,81731.38,55.8,-0.00124,0.0,0.14532]
[1778081209771,65.64,81731.38,55.8,-0.00124,0.0,0.14532]
[1778081212705,65.64,81731.56,55.8,-0.00124,0.0,0.14529]
[1778081213192,65.64,81730.07,55.8,-0.00124,0.0,0.14557]
[1778081217160,65.64,81731.81,55.8,-0.00124,0.0,0.14524]
[1778081217737,65.64,81731.81,55.8,-0.00124,0.0,0.14524]
[1778081221035,65.64,81727.11,55.8,-0.00124,0.0,0.14612]
[1778081221145,65.64,81727.11,55.8,-0.00124,0.0,0.14612]
[1778081222629,65.64,81723.79,55.8,-0.00125,0.0,0.14675]
[1778081222787,65.64,81717.89,55.8,-0.00126,0.0,0.14786]
[1778081224976,65.64,81713.31,55.8,-0.00127,0.0,0.14873]
[1778081225664,65.64,81713.31,55.8,-0.00127,0.0,0.14873]
[1778081227578,65.64,81713.41,55.8,-0.00127,0.0,0.14872]
[1778081228881,65.64,81713.04,55.8,-0.00127,0.0,0.14879]
[1778081232803,65.64,81710.26,55.8,-0.00127,0.0,0.14932]
[1778081233323,65.64,81710.26,55.8,-0.00127,0.0,0.14932]
[1778081236421,65.64,81706.44,55.8,-0.00128,0.0,0.15005]
[1778081236557,65.64,81706.44,55.8,-0.00128,0.0,0.15005]
[1778081239688,65.64,81709.54,55.8,-0.00128,0.0,0.14946]
[1778081240012,65.64,81710.87,55.8,-0.00127,0.0,0.1492]
[1778081241895,65.64,81719.49,55.8,-0.00126,0.0,0.14756]
[1778081242641,65.64,81719.49,55.8,-0.00126,0.0,0.14756]
[1778081248693,65.64,81721.17,55.8,-0.00125,0.0,0.14724]
[1778081249362,65.64,81720.54,55.8,-0.00126,0.0,0.14736]
[1778081249823,65.64,81720.63,55.8,-0.00126,0.0,0.14734]
[1778081250317,65.64,81720.63,55.8,-0.00126,0.0,0.14734]
[1778081252990,65.64,81714.94,55.8,-0.00126,0.0,0.14768]
[1778081253650,65.64,81714.94,55.8,-0.00126,0.0,0.14768]
[1778081254360,65.64,81713.95,55.8,-0.00126,0.0,0.14786]
[1778081254842,65.64,81716.35,55.8,-0.00126,0.0,0.14741]
[1778081255335,65.64,81716.35,55.8,-0.00126,0.0,0.14741]
[1778081256506,65.64,81715.65,55.8,-0.00126,0.0,0.14754]
[1778081256965,65.64,81714.94,55.8,-0.00126,0.0,0.14768]
[1778081257637,65.64,81714.94,55.8,-0.00126,0.0,0.14768]
[1778081263658,65.64,81715.15,55.8,-0.00126,0.0,0.14764]
[1778081264113,65.64,81715.03,55.8,-0.00126,0.0,0.14766]
[1778081267181,65.64,81708.39,55.8,-0.00127,0.0,0.14892]
[1778081267741,65.64,81708.39,55.8,-0.00127,0.0,0.14892]
[1778081269249,65.64,81708.22,55.8,-0.00127,0.0,0.14895]
[1778081269479,65.64,81708.22,55.8,-0.00127,0.0,0.14895]
[1778081269904,65.64,81709.23,55.8,-0.00127,0.0,0.14876]
[1778081270587,65.64,81709.23,55.8,-0.00127,0.0,0.14876]
[1778081271182,65.64,81712.04,55.8,-0.00126,0.0,0.14823]
[1778081271920,65.64,81714.92,55.8,-0.00126,0.0,0.14768]
[1778081277112,65.64,81713.62,55.8,-0.00126,0.0,0.14793]
[1778081282147,65.64,81697.7,55.8,-0.00129,0.0,0.15098]
[1778081283198,65.64,81697.7,55.8,-0.00129,0.0,0.15098]
[1778081283812,65.64,81689.5,55.8,-0.00131,0.0,0.15257]
[1778081286437,65.64,81689.96,55.8,-0.0013,0.0,0.15248]
[1778081287470,65.64,81689.48,55.8,-0.00131,0.0,0.15258]
[1778081289809,65.64,81689.78,55.8,-0.00131,0.0,0.15252]
[1778081291766,65.64,81690.94,55.8,-0.0013,0.0,0.15229]
[1778081296755,65.64,81681.84,55.8,-0.00132,0.0,0.15407]
[1778081297296,65.64,81683.72,55.8,-0.00132,0.0,0.1537]
[1778081302661,65.64,81686.09,55.8,-0.00131,0.0,0.15324]
[1778081303078,65.64,81685.62,55.8,-0.00131,0.0,0.15333]
[1778081304768,65.64,81683.05,55.8,-0.00132,0.0,0.15384]
[1778081304869,65.64,81680.63,55.8,-0.00132,0.0,0.15431]
[1778081308480,65.64,81674.26,55.8,-0.00133,0.0,0.15557]
[1778081309266,65.64,81676.85,55.8,-0.00133,0.0,0.15506]
[1778081315401,65.64,81681.32,55.8,-0.00131,0.0,0.1534]
[1778081319697,65.64,81681.07,55.8,-0.00131,0.0,0.15345]
[1778081320154,65.64,81682.75,55.8,-0.00131,0.0,0.15312]
[1778081322913,65.64,81687.09,55.8,-0.0013,0.0,0.15227]
[1778081323470,65.64,81687.09,55.8,-0.0013,0.0,0.15227]
[1778081323481,65.64,81687.09,55.8,-0.0013,0.0,0.15227]
[1778081323522,65.64,81687.09,55.8,-0.0013,0.0,0.15227]
[1778081324177,65.64,81687.14,55.8,-0.0013,0.0,0.15226]
[1778081324797,65.64,81687.14,55.8,-0.0013,0.0,0.15226]
[1778081328976,65.64,81697.68,55.8,-0.00128,0.0,0.15022]
[1778081329188,65.64,81697.68,55.8,-0.00128,0.0,0.15022]
[1778081329738,65.64,81697.68,55.8,-0.00128,0.0,0.15022]
[1778081331816,65.64,81698.05,55.8,-0.00128,0.0,0.15015]
[1778081336041,65.64,81699.05,55.8,-0.00128,0.0,0.14996]
[1778081336065,65.64,81699.05,55.8,-0.00128,0.0,0.14996]
[1778081336982,65.64,81703.19,55.8,-0.00127,0.0,0.14916]
[1778081340247,65.64,81704.23,55.8,-0.00127,0.0,0.14896]
[1778081340270,65.64,81704.23,55.8,-0.00127,0.0,0.14896]
[1778081340838,65.64,81704.23,55.8,-0.00127,0.0,0.14896]
[1778081341731,65.64,81702.98,55.8,-0.00127,0.0,0.1492]
[1778081342793,65.64,81700.67,55.8,-0.00128,0.0,0.14965]
[1778081342857,65.64,81688.34,55.8,-0.0013,0.0,0.15203]
[1778081343486,65.64,81688.34,55.8,-0.0013,0.0,0.15203]
[1778081344185,65.64,81680.07,55.8,-0.00132,0.0,0.15365]
[1778081344215,65.64,81680.07,55.8,-0.00132,0.0,0.15365]
[1778081344850,65.64,81680.07,55.8,-0.00132,0.0,0.15365]
[1778081344615,65.64,81668.19,55.8,-0.00134,0.0,0.156]
[1778081345490,65.64,81668.19,55.8,-0.00134,0.0,0.156]
[1778081345992,65.64,81665.64,55.8,-0.00134,0.0,0.15651]
[1778081346901,65.64,81662.95,55.8,-0.00135,0.0,0.15705]
[1778081347699,65.64,81662.95,55.8,-0.00135,0.0,0.15705]
[1778081354031,65.64,81655.67,55.8,-0.00136,0.0,0.15851]
[1778081354659,65.64,81655.67,55.8,-0.00136,0.0,0.15851]
[1778081359895,65.64,81654.8,55.8,-0.00136,0.0,0.15869]
[1778081360599,65.64,81654.8,55.8,-0.00136,0.0,0.15869]
[1778081361788,65.64,81654.99,55.8,-0.00136,0.0,0.15865]
[1778081362301,65.64,81655.43,55.8,-0.00136,0.0,0.15856]
[1778081364412,65.64,81653.54,55.8,-0.00137,0.0,0.15895]
[1778081364693,65.64,81653.54,55.8,-0.00137,0.0,0.15895]
[1778081366770,65.64,81640.47,55.8,-0.00139,0.0,0.16161]
[1778081369347,65.64,81649.82,55.8,-0.00137,0.0,0.1597]
[1778081369503,65.64,81649.82,55.8,-0.00137,0.0,0.1597]
[1778081370697,65.64,81651.32,55.8,-0.00137,0.0,0.1594]
[1778081370770,65.64,81651.32,55.8,-0.00137,0.0,0.1594]
[1778081371516,65.64,81653.03,55.8,-0.00137,0.0,0.15905]
[1778081372515,65.64,81656.17,55.8,-0.00136,0.0,0.15762]
[1778081377599,65.64,81663.44,55.8,-0.00134,0.0,0.15617]
[1778081377975,65.64,81664.3,55.8,-0.00134,0.0,0.15599]
[1778081381900,65.64,81658.34,55.8,-0.00135,0.0,0.15719]
[1778081382496,65.64,81655.1,55.8,-0.00136,0.0,0.15784]
[1778081386461,65.64,81656.87,55.8,-0.00135,0.0,0.15748]
[1778081387110,65.64,81654.68,55.8,-0.00136,0.0,0.15792]
[1778081388737,65.64,81654.68,55.8,-0.00136,0.0,0.15792]
[1778081389364,65.64,81654.18,55.8,-0.00136,0.0,0.15802]
[1778081391207,65.64,81651.0,55.8,-0.00137,0.0,0.15867]
[1778081391837,65.64,81651.0,55.8,-0.00137,0.0,0.15867]
[1778081398837,65.64,81650.59,55.8,-0.00137,0.0,0.15875]
[1778081400067,65.64,81653.37,55.8,-0.00136,0.0,0.15819]
[1778081403896,65.64,81653.17,55.8,-0.00136,0.0,0.15823]
[1778081404478,65.64,81651.76,55.8,-0.00136,0.0,0.15851]
[1778081405109,65.64,81653.69,55.8,-0.00136,0.0,0.15812]
[1778081405750,65.64,81653.69,55.8,-0.00136,0.0,0.15812]
[1778081406759,65.64,81654.13,55.8,-0.00136,0.0,0.15803]
[1778081406779,65.64,81654.13,55.8,-0.00136,0.0,0.15803]
[1778081407441,65.64,81654.21,55.8,-0.00136,0.0,0.15802]
[1778081407914,65.64,81654.21,55.8,-0.00136,0.0,0.15802]
[1778081408060,65.64,81664.41,55.8,-0.00134,0.0,0.15597]
[1778081413032,65.64,81663.73,55.8,-0.00134,0.0,0.15611]
[1778081413686,65.64,81663.73,55.8,-0.00134,0.0,0.15611]
[1778081416080,65.64,81664.09,55.8,-0.00134,0.0,0.15604]
[1778081416702,65.64,81664.09,55.8,-0.00134,0.0,0.15604]
[1778081416944,65.64,81664.09,55.8,-0.00134,0.0,0.15604]
[1778081417233,65.64,81664.95,55.8,-0.00134,0.0,0.15586]
[1778081419731,65.64,81672.56,55.8,-0.00132,0.0,0.15436]
[1778081420331,65.64,81672.14,55.8,-0.00132,0.0,0.15444]
[1778081420912,65.64,81672.14,55.8,-0.00132,0.0,0.15444]
[1778081421601,65.64,81672.33,55.8,-0.00132,0.0,0.1544]
[1778081422750,65.64,81673.05,55.8,-0.00132,0.0,0.15426]
[1778081422826,65.64,81673.05,55.8,-0.00132,0.0,0.15426]
[1778081430863,65.64,81672.64,55.8,-0.00132,0.0,0.15434]
[1778081432152,65.64,81671.84,55.8,-0.00132,0.0,0.15372]
[1778081432773,65.64,81671.84,55.8,-0.00132,0.0,0.15372]
[1778081433363,65.64,81671.72,55.8,-0.00132,0.0,0.15375]
[1778081434126,65.64,81669.69,55.8,-0.00132,0.0,0.15415]
[1778081434708,65.64,81669.69,55.8,-0.00132,0.0,0.15415]
[1778081443113,65.64,81664.18,55.8,-0.00133,0.0,0.15524]
[1778081443820,65.64,81664.18,55.8,-0.00133,0.0,0.15524]
[1778081444661,65.64,81665.11,55.8,-0.00133,0.0,0.15505]
[1778081446741,65.64,81664.74,55.8,-0.00133,0.0,0.15513]
[1778081448562,65.64,81666.6,55.8,-0.00133,0.0,0.15476]
[1778081449201,65.64,81662.9,55.8,-0.00134,0.0,0.15549]
[1778081450396,65.64,81665.35,55.8,-0.00133,0.0,0.15501]
[1778081450893,65.64,81665.35,55.8,-0.00133,0.0,0.15501]
[1778081452832,65.64,81666.48,55.8,-0.00133,0.0,0.15478]
[1778081453359,65.64,81665.79,55.8,-0.00133,0.0,0.15492]
[1778081453797,65.64,81665.79,55.8,-0.00133,0.0,0.15492]
[1778081454398,65.64,81666.07,55.8,-0.00133,0.0,0.15486]
[1778081455548,65.64,81667.68,55.8,-0.00133,0.0,0.15454]
[1778081456010,65.64,81667.69,55.8,-0.00133,0.0,0.15454]
[1778081458718,65.64,81667.84,55.8,-0.00133,0.0,0.15451]
[1778081459368,65.64,81667.27,55.8,-0.00133,0.0,0.15462]
[1778081464464,65.64,81662.28,55.8,-0.00134,0.0,0.15562]
[1778081465926,65.64,81662.28,55.8,-0.00134,0.0,0.15562]
[1778081466625,65.64,81662.05,55.8,-0.00134,0.0,0.15566]
[1778081472640,65.64,81669.45,55.8,-0.00132,0.0,0.15419]
[1778081473011,65.64,81669.1,55.8,-0.00132,0.0,0.15426]
[1778081474829,65.64,81668.59,55.8,-0.00133,0.0,0.15436]
[1778081475444,65.64,81668.63,55.8,-0.00133,0.0,0.15436]
[1778081475942,65.64,81668.63,55.8,-0.00133,0.0,0.15436]
[1778081476677,65.64,81668.7,55.8,-0.00132,0.0,0.15434]
[1778081480880,65.64,81671.33,55.8,-0.00132,0.0,0.15382]
[1778081482309,65.64,81674.55,55.8,-0.00131,0.0,0.15319]
[1778081486013,65.64,81677.01,55.8,-0.00131,0.0,0.15271]
[1778081486721,65.64,81676.65,55.8,-0.00131,0.0,0.15278]
[1778081490761,65.64,81675.13,55.8,-0.00131,0.0,0.15308]
[1778081491796,65.64,81674.3,55.8,-0.00131,0.0,0.15324]
[1778081491892,65.64,81674.3,55.8,-0.00131,0.0,0.15324]
[1778081492548,65.64,81673.87,55.8,-0.00131,0.0,0.15255]
[1778081492663,65.64,81662.9,55.8,-0.00133,0.0,0.15471]
[1778081493284,65.64,81662.9,55.8,-0.00133,0.0,0.15471]
[1778081493852,65.64,81662.9,55.8,-0.00133,0.0,0.15471]
[1778081495842,65.64,81657.71,55.8,-0.00134,0.0,0.15574]
[1778081496546,65.64,81658.05,55.8,-0.00134,0.0,0.15568]
[1778081498208,65.64,81658.64,55.8,-0.00134,0.0,0.15556]
[1778081499455,65.64,81658.79,55.8,-0.00134,0.0,0.15553]
[1778081501818,65.64,81658.62,55.8,-0.00134,0.0,0.15556]
[1778081502367,65.64,81658.38,55.8,-0.00134,0.0,0.15561]
[1778081504770,65.64,81658.82,55.8,-0.00134,0.0,0.15552]
[1778081505215,65.64,81658.81,55.8,-0.00134,0.0,0.15552]
[1778081510761,65.64,81658.86,55.8,-0.00134,0.0,0.15551]
[1778081511524,65.64,81658.83,55.8,-0.00134,0.0,0.15552]
[1778081515334,65.64,81658.23,55.8,-0.00134,0.0,0.15564]
[1778081515893,65.64,81658.23,55.8,-0.00134,0.0,0.15564]
[1778081518185,65.64,81656.45,55.8,-0.00134,0.0,0.15599]
[1778081519899,65.64,81658.97,55.8,-0.00134,0.0,0.15549]
[1778081521866,65.64,81647.3,55.8,-0.00136,0.0,0.15783]
[1778081526461,65.64,81645.83,55.8,-0.00136,0.0,0.15813]
[1778081526898,65.64,81645.83,55.8,-0.00136,0.0,0.15813]
[1778081531938,65.64,81654.34,55.8,-0.00135,0.0,0.15642]
[1778081533185,65.64,81655.31,55.8,-0.00134,0.0,0.15622]
[1778081533212,65.64,81655.31,55.8,-0.00134,0.0,0.15622]
[1778081533955,65.64,81655.31,55.8,-0.00134,0.0,0.15622]
[1778081534722,65.64,81659.13,55.8,-0.00134,0.0,0.15546]
[1778081535262,65.64,81663.13,55.8,-0.00133,0.0,0.15467]
[1778081535885,65.64,81663.13,55.8,-0.00133,0.0,0.15467]
[1778081536552,65.64,81662.79,55.8,-0.00133,0.0,0.15473]
[1778081537087,65.64,81664.6,55.8,-0.00133,0.0,0.15438]
[1778081538420,65.64,81664.65,55.8,-0.00133,0.0,0.15437]
[1778081538840,65.64,81664.65,55.8,-0.00133,0.0,0.15437]
[1778081539941,65.64,81664.41,55.8,-0.00133,0.0,0.15441]
[1778081540675,65.64,81664.55,55.8,-0.00133,0.0,0.15439]
[1778081541815,65.64,81664.82,55.8,-0.00133,0.0,0.15433]
[1778081542484,65.64,81664.82,55.8,-0.00133,0.0,0.15433]
[1778081547207,65.64,81663.2,55.8,-0.00133,0.0,0.15465]
[1778081547849,65.64,81663.2,55.8,-0.00133,0.0,0.15465]
[1778081548724,65.64,81666.61,55.8,-0.00132,0.0,0.15398]
[1778081549168,65.64,81668.26,55.8,-0.00132,0.0,0.15365]
[1778081551074,65.64,81682.67,55.8,-0.00129,0.0,0.15008]
[1778081551451,65.64,81682.67,55.8,-0.00129,0.0,0.15008]
[1778081552021,65.64,81682.67,55.8,-0.00129,0.0,0.15008]
[1778081552079,65.64,81696.57,55.8,-0.00126,0.0,0.14742]
[1778081553373,65.64,81697.23,55.8,-0.00126,0.0,0.14729]
[1778081553903,65.64,81697.23,55.8,-0.00126,0.0,0.14729]
[1778081562149,65.64,81701.43,55.8,-0.00125,0.0,0.1465]
[1778081566016,65.64,81704.69,55.8,-0.00125,0.0,0.14588]
[1778081566214,65.64,81701.35,55.8,-0.00125,0.0,0.14651]
[1778081567917,65.64,81695.9,55.8,-0.00126,0.0,0.14755]
[1778081568089,65.64,81695.9,55.8,-0.00126,0.0,0.14755]
[1778081569200,65.64,81679.57,55.8,-0.00129,0.0,0.15068]
[1778081571892,65.64,81673.61,55.8,-0.0013,0.0,0.15183]
[1778081573644,65.64,81674.11,55.8,-0.0013,0.0,0.15174]
[1778081574245,65.64,81673.51,55.8,-0.0013,0.0,0.15185]
[1778081574877,65.64,81673.51,55.8,-0.0013,0.0,0.15185]
[1778081576500,65.64,81674.39,55.8,-0.0013,0.0,0.15168]
[1778081577026,65.64,81674.39,55.8,-0.0013,0.0,0.15168]
[1778081578702,65.64,81673.3,55.8,-0.0013,0.0,0.15189]
[1778081579252,65.64,81674.03,55.8,-0.0013,0.0,0.15175]
[1778081582291,65.64,81662.08,55.8,-0.00132,0.0,0.1541]
[1778081587326,65.64,81661.11,55.8,-0.00133,0.0,0.15429]
[1778081592362,65.64,81667.41,55.8,-0.00131,0.0,0.15305]
[1778081594442,65.64,81670.02,55.8,-0.00131,0.0,0.15254]
[1778081594919,65.64,81670.02,55.8,-0.00131,0.0,0.15254]
[1778081595719,65.64,81672.28,55.8,-0.00131,0.0,0.15209]
[1778081597012,65.64,81673.39,55.8,-0.0013,0.0,0.15188]
[1778081602432,65.64,81680.54,55.8,-0.00129,0.0,0.15049]
[1778081605499,65.64,81680.63,55.8,-0.00129,0.0,0.15047]
[1778081605776,65.64,81680.63,55.8,-0.00129,0.0,0.15047]
[1778081605878,65.64,81680.63,55.8,-0.00129,0.0,0.15047]
[1778081605904,65.64,81680.63,55.8,-0.00129,0.0,0.15047]
[1778081606491,65.64,81686.22,55.8,-0.00128,0.0,0.14939]
[1778081606835,65.64,81686.22,55.8,-0.00128,0.0,0.14939]
[1778081606905,65.64,81717.0,55.8,-0.00122,0.0,0.14359]
[1778081607467,65.64,81736.78,55.8,-0.00119,0.0,0.13996]
[1778081608156,65.64,81736.78,55.8,-0.00119,0.0,0.13996]
[1778081609582,65.64,81738.68,55.8,-0.00119,0.0,0.13962]
[1778081610136,65.64,81738.68,55.8,-0.00119,0.0,0.13962]
[1778081614905,65.64,81731.53,55.8,-0.00119,0.0,0.14019]
[1778081618898,65.64,81731.63,55.8,-0.00119,0.0,0.14017]
[1778081619596,65.64,81731.48,55.8,-0.00119,0.0,0.1402]
[1778081620254,65.64,81731.62,55.8,-0.00119,0.0,0.14018]
[1778081620308,65.64,81731.62,55.8,-0.00119,0.0,0.14018]
[1778081620323,65.64,81731.62,55.8,-0.00119,0.0,0.14018]
[1778081620558,65.64,81720.95,55.8,-0.00121,0.0,0.14213]
[1778081621255,65.64,81720.95,55.8,-0.00121,0.0,0.14213]
[1778081623832,65.64,81713.05,55.8,-0.00123,0.0,0.14358]
[1778081624480,65.64,81708.33,55.8,-0.00123,0.0,0.14446]
[1778081629621,65.64,81709.68,55.8,-0.00123,0.0,0.14421]
[1778081630628,65.64,81709.68,55.8,-0.00123,0.0,0.14421]
[1778081631812,65.64,81709.27,55.8,-0.00123,0.0,0.14429]
[1778081634284,65.64,81709.66,55.8,-0.00123,0.0,0.14421]
[1778081634292,65.64,81709.66,55.8,-0.00123,0.0,0.14421]
[1778081634812,65.64,81709.66,55.8,-0.00123,0.0,0.14421]
[1778081635513,65.64,81713.46,55.8,-0.00122,0.0,0.14351]
[1778081635948,65.64,81713.46,55.8,-0.00122,0.0,0.14351]
[1778081637201,65.64,81717.39,55.8,-0.00122,0.0,0.14278]
[1778081640776,65.64,81706.65,55.8,-0.00124,0.0,0.14478]
[1778081641252,65.64,81710.08,55.8,-0.00123,0.0,0.14414]
[1778081647000,65.64,81718.38,55.8,-0.00122,0.0,0.1426]
[1778081647250,65.64,81717.84,55.8,-0.00122,0.0,0.1427]
[1778081654074,65.64,81727.83,55.8,-0.0012,0.0,0.14087]
[1778081654692,65.64,81727.46,55.8,-0.0012,0.0,0.14093]
[1778081655190,65.64,81727.46,55.8,-0.0012,0.0,0.14093]
[1778081655838,65.64,81727.65,55.8,-0.0012,0.0,0.1409]
[1778081661407,65.64,81727.15,55.8,-0.0012,0.0,0.14099]
[1778081661773,65.64,81727.15,55.8,-0.0012,0.0,0.14099]
[1778081662870,65.64,81724.27,55.8,-0.00121,0.0,0.14152]
[1778081663396,65.64,81722.81,55.8,-0.00121,0.0,0.14178]
[1778081666200,65.64,81728.3,55.8,-0.0012,0.0,0.14078]
[1778081666351,65.64,81729.17,55.8,-0.0012,0.0,0.14062]
[1778081670309,65.64,81734.15,55.8,-0.00119,0.0,0.13972]
[1778081671569,65.64,81733.2,55.8,-0.00119,0.0,0.13989]
[1778081673540,65.64,81731.01,55.8,-0.00119,0.0,0.13957]
[1778081674212,65.64,81731.01,55.8,-0.00119,0.0,0.13957]
[1778081678526,65.64,81732.87,55.8,-0.00119,0.0,0.13923]
[1778081679033,65.64,81732.87,55.8,-0.00119,0.0,0.13923]
[1778081681014,65.64,81720.11,55.8,-0.00121,0.0,0.14155]
[1778081684789,65.64,81727.68,55.8,-0.00119,0.0,0.14017]
[1778081685323,65.64,81728.94,55.8,-0.00119,0.0,0.13994]
[1778081687351,65.64,81729.24,55.8,-0.00119,0.0,0.13989]
[1778081687361,65.64,81729.24,55.8,-0.00119,0.0,0.13989]
[1778081690288,65.64,81733.75,55.8,-0.00118,0.0,0.13907]
[1778081690988,65.64,81733.75,55.8,-0.00118,0.0,0.13907]
[1778081696119,65.64,81727.57,55.8,-0.00119,0.0,0.14019]
[1778081696806,65.64,81727.57,55.8,-0.00119,0.0,0.14019]
[1778081698040,65.64,81728.44,55.8,-0.00119,0.0,0.14003]
[1778081701154,65.64,81713.78,55.8,-0.00122,0.0,0.14272]
[1778081703134,65.64,81712.99,55.8,-0.00122,0.0,0.14286]
[1778081703793,65.64,81714.61,55.8,-0.00122,0.0,0.14256]
[1778081709210,65.64,81712.41,55.8,-0.00122,0.0,0.14297]
[1778081712005,65.64,81707.62,55.8,-0.00123,0.0,0.14386]
[1778081712674,65.64,81699.97,55.8,-0.00124,0.0,0.14528]
[1778081713830,65.64,81692.63,55.8,-0.00126,0.0,0.14667]
[1778081714586,65.64,81685.67,55.8,-0.00127,0.0,0.14799]
[1778081718039,65.64,81683.45,55.8,-0.00127,0.0,0.14841]
[1778081719265,65.64,81670.59,55.8,-0.0013,0.0,0.15089]
[1778081719912,65.64,81670.59,55.8,-0.0013,0.0,0.15089]
[1778081720635,65.64,81666.63,55.8,-0.0013,0.0,0.15166]
[1778081723102,65.64,81665.09,55.8,-0.00131,0.0,0.15196]
[1778081723278,65.64,81665.15,55.8,-0.00131,0.0,0.15195]
[1778081727551,65.64,81654.55,55.8,-0.00133,0.0,0.15403]
[1778081728763,65.64,81654.5,55.8,-0.00133,0.0,0.15404]
[1778081730620,65.64,81654.8,55.8,-0.00132,0.0,0.15398]
[1778081731093,65.64,81654.8,55.8,-0.00132,0.0,0.15398]
[1778081732126,65.64,81654.66,55.8,-0.00132,0.0,0.15323]
[1778081732422,65.64,81654.64,55.8,-0.00132,0.0,0.15324]
[1778081732886,65.64,81654.64,55.8,-0.00132,0.0,0.15324]
[1778081733434,65.64,81651.16,55.8,-0.00132,0.0,0.15392]
[1778081733995,65.64,81651.16,55.8,-0.00132,0.0,0.15392]
[1778081734576,65.64,81646.37,55.8,-0.00133,0.0,0.15487]
[1778081734593,65.64,81646.37,55.8,-0.00133,0.0,0.15487]
[1778081735244,65.64,81646.37,55.8,-0.00133,0.0,0.15487]
[1778081736285,65.64,81642.22,55.8,-0.00134,0.0,0.1557]
[1778081736907,65.64,81642.22,55.8,-0.00134,0.0,0.1557]
[1778081739941,65.64,81644.16,55.8,-0.00134,0.0,0.15531]
[1778081741743,65.64,81644.16,55.8,-0.00134,0.0,0.15531]
[1778081745957,65.64,81647.39,55.8,-0.00133,0.0,0.15467]
[1778081747248,65.64,81648.65,55.8,-0.00133,0.0,0.15442]
[1778081748340,65.64,81648.05,55.8,-0.00133,0.0,0.15454]
[1778081748809,65.64,81648.05,55.8,-0.00133,0.0,0.15454]
[1778081751818,65.64,81646.19,55.8,-0.00133,0.0,0.15491]
[1778081753576,65.64,81644.53,55.8,-0.00134,0.0,0.15524]
[1778081754704,65.64,81647.78,55.8,-0.00133,0.0,0.15459]
[1778081760569,65.64,81661.71,55.8,-0.00131,0.0,0.15185]
[1778081763590,65.64,81650.87,55.8,-0.00133,0.0,0.15398]
[1778081768625,65.64,81661.3,55.8,-0.00131,0.0,0.15193]
[1778081769805,65.64,81661.3,55.8,-0.00131,0.0,0.15193]
[1778081775674,65.64,81662.96,55.8,-0.0013,0.0,0.15161]
[1778081777499,65.64,81664.86,55.8,-0.0013,0.0,0.15124]
[1778081777965,65.64,81664.86,55.8,-0.0013,0.0,0.15124]
[1778081779777,65.64,81665.99,55.8,-0.0013,0.0,0.15102]
[1778081780270,65.64,81665.99,55.8,-0.0013,0.0,0.15102]
[1778081782277,65.64,81662.25,55.8,-0.0013,0.0,0.15174]
[1778081782287,65.64,81662.25,55.8,-0.0013,0.0,0.15174]
[1778081782892,65.64,81661.26,55.8,-0.00131,0.0,0.15194]
[1778081783671,65.64,81668.69,55.8,-0.00129,0.0,0.15049]
[1778081789229,65.64,81676.2,55.8,-0.00128,0.0,0.14904]
[1778081789890,65.64,81676.07,55.8,-0.00128,0.0,0.14907]
[1778081791822,65.64,81669.73,55.8,-0.00129,0.0,0.15029]
[1778081792411,65.64,81667.87,55.8,-0.00129,0.0,0.14989]
[1778081792568,65.64,81667.87,55.8,-0.00129,0.0,0.14989]
[1778081792991,65.64,81667.87,55.8,-0.00129,0.0,0.14989]
[1778081796775,65.64,81661.13,55.8,-0.0013,0.0,0.15119]
[1778081797432,65.64,81659.78,55.8,-0.0013,0.0,0.15146]
[1778081798704,65.64,81662.55,55.8,-0.0013,0.0,0.15092]
[1778081799266,65.64,81662.55,55.8,-0.0013,0.0,0.15092]
[1778081803103,65.64,81659.69,55.8,-0.0013,0.0,0.15147]
[1778081803665,65.64,81661.67,55.8,-0.0013,0.0,0.15109]
[1778081808910,65.64,81659.59,55.8,-0.0013,0.0,0.15149]
[1778081812072,65.64,81661.64,55.8,-0.0013,0.0,0.15109]
[1778081812373,65.64,81663.08,55.8,-0.0013,0.0,0.15081]
[1778081815033,65.64,81667.88,55.8,-0.00129,0.0,0.14989]
[1778081815735,65.64,81671.63,55.8,-0.00128,0.0,0.14916]
[1778081820994,65.64,81666.19,55.8,-0.00129,0.0,0.15021]
[1778081822860,65.64,81668.64,55.8,-0.00129,0.0,0.14974]
[1778081822869,65.64,81668.64,55.8,-0.00129,0.0,0.14974]
[1778081824036,65.64,81654.52,55.8,-0.00131,0.0,0.15248]
[1778081828062,65.64,81644.04,55.8,-0.00133,0.0,0.15455]
[1778081828829,65.64,81644.04,55.8,-0.00133,0.0,0.15455]
[1778081829474,65.64,81645.13,55.8,-0.00133,0.0,0.15434]
[1778081833403,65.64,81652.92,55.8,-0.00132,0.0,0.1528]
[1778081833821,65.64,81652.92,55.8,-0.00132,0.0,0.1528]
[1778081835492,65.64,81653.63,55.8,-0.00131,0.0,0.15266]
[1778081836094,65.64,81653.63,55.8,-0.00131,0.0,0.15266]
[1778081837246,65.64,81653.26,55.8,-0.00131,0.0,0.15273]
[1778081837258,65.64,81653.26,55.8,-0.00131,0.0,0.15273]
[1778081839794,65.64,81652.8,55.8,-0.00132,0.0,0.15282]
[1778081840544,65.64,81652.73,55.8,-0.00132,0.0,0.15284]
[1778081843172,65.64,81649.1,55.8,-0.00132,0.0,0.15355]
[1778081843475,65.64,81644.81,55.8,-0.00133,0.0,0.1544]
[1778081843957,65.64,81644.81,55.8,-0.00133,0.0,0.1544]
[1778081844079,65.64,81644.81,55.8,-0.00133,0.0,0.1544]
[1778081846144,65.64,81635.35,55.8,-0.00135,0.0,0.15628]
[1778081846802,65.64,81634.65,55.8,-0.00135,0.0,0.15643]
[1778081849095,65.64,81632.44,55.8,-0.00135,0.0,0.15687]
[1778081849935,65.64,81630.32,55.8,-0.00136,0.0,0.1573]
[1778081850688,65.64,81628.34,55.8,-0.00136,0.0,0.1577]
[1778081850907,65.64,81628.34,55.8,-0.00136,0.0,0.1577]
[1778081850922,65.64,81628.34,55.8,-0.00136,0.0,0.1577]
[1778081850964,65.64,81628.34,55.8,-0.00136,0.0,0.1577]
[1778081851002,65.64,81628.34,55.8,-0.00136,0.0,0.1577]
[1778081851986,65.64,81616.28,55.8,-0.00138,0.0,0.15935]
[1778081852233,65.64,81606.5,55.8,-0.0014,0.0,0.16135]
[1778081855728,65.64,81605.57,55.8,-0.0014,0.0,0.16154]
[1778081856140,65.64,81605.57,55.8,-0.0014,0.0,0.16154]
[1778081859563,65.64,81602.22,55.8,-0.00141,0.0,0.16224]
[1778081861986,65.64,81605.48,55.8,-0.0014,0.0,0.16156]
[1778081867343,65.64,81604.92,55.8,-0.0014,0.0,0.16168]
[1778081867834,65.64,81604.92,55.8,-0.0014,0.0,0.16168]
[1778081868338,65.64,81604.92,55.8,-0.0014,0.0,0.16168]
[1778081868926,65.64,81605.22,55.8,-0.0014,0.0,0.16162]
[1778081869565,65.64,81605.34,55.8,-0.0014,0.0,0.16159]
[1778081871145,65.64,81605.21,55.8,-0.0014,0.0,0.16162]
[1778081871830,65.64,81605.4,55.8,-0.0014,0.0,0.16158]
[1778081872728,65.64,81605.48,55.8,-0.0014,0.0,0.16156]
[1778081872953,65.64,81605.48,55.8,-0.0014,0.0,0.16156]
[1778081873385,65.64,81595.33,55.8,-0.00142,0.0,0.16367]
[1778081874183,65.64,81595.33,55.8,-0.00142,0.0,0.16367]
[1778081874786,65.64,81589.36,55.8,-0.00143,0.0,0.16492]
[1778081880146,65.64,81588.13,55.8,-0.00143,0.0,0.16518]
[1778081880829,65.64,81588.13,55.8,-0.00143,0.0,0.16518]
[1778081886483,65.64,81590.82,55.8,-0.00143,0.0,0.16462]
[1778081889472,65.64,81593.7,55.8,-0.00142,0.0,0.16401]
[1778081890048,65.64,81593.7,55.8,-0.00142,0.0,0.16401]
[1778081897432,65.64,81600.96,55.8,-0.00141,0.0,0.1625]
[1778081897500,65.64,81600.52,55.8,-0.00141,0.0,0.16259]
[1778081899520,65.64,81600.95,55.8,-0.00141,0.0,0.1625]
[1778081900723,65.64,81601.3,55.8,-0.00141,0.0,0.16243]
[1778081902554,65.64,81603.39,55.8,-0.0014,0.0,0.162]
[1778081903100,65.64,81603.39,55.8,-0.0014,0.0,0.162]
[1778081903812,65.64,81608.25,55.8,-0.00139,0.0,0.16099]
[1778081904420,65.64,81608.25,55.8,-0.00139,0.0,0.16099]
[1778081907539,65.64,81613.22,55.8,-0.00138,0.0,0.15997]
[1778081908149,65.64,81613.22,55.8,-0.00138,0.0,0.15997]
[1778081911539,65.64,81613.74,55.8,-0.00138,0.0,0.15987]
[1778081911992,65.64,81613.74,55.8,-0.00138,0.0,0.15987]
[1778081913966,65.64,81607.2,55.8,-0.00139,0.0,0.1604]
[1778081914649,65.64,81606.22,55.8,-0.00139,0.0,0.1606]
[1778081918707,65.64,81592.03,55.8,-0.00142,0.0,0.16354]
[1778081923174,65.64,81589.37,55.8,-0.00142,0.0,0.1641]
[1778081923231,65.64,81575.78,55.8,-0.00145,0.0,0.16697]
[1778081923779,65.64,81575.78,55.8,-0.00145,0.0,0.16697]
[1778081923844,65.64,81564.68,55.8,-0.00148,0.0,0.16935]
[1778081928293,65.64,81558.22,55.8,-0.00149,0.0,0.17075]
[1778081928333,65.64,81558.22,55.8,-0.00149,0.0,0.17075]
[1778081928353,65.64,81558.22,55.8,-0.00149,0.0,0.17075]
[1778081928787,65.64,81563.42,55.8,-0.00148,0.0,0.16962]
[1778081928917,65.64,81563.42,55.8,-0.00148,0.0,0.16962]
[1778081929947,65.64,81557.02,55.8,-0.00149,0.0,0.17101]
[1778081932637,65.64,81549.5,55.8,-0.00151,0.0,0.17265]
[1778081932650,65.64,81549.5,55.8,-0.00151,0.0,0.17265]
[1778081933840,65.64,81547.09,55.8,-0.00151,0.0,0.17318]
[1778081934751,65.64,81542.45,55.8,-0.00152,0.0,0.1742]
[1778081936887,65.64,81536.5,55.8,-0.00153,0.0,0.17552]
[1778081937421,65.64,81536.5,55.8,-0.00153,0.0,0.17552]
[1778081939148,65.64,81528.9,55.8,-0.00155,0.0,0.17722]
[1778081939797,65.64,81528.24,55.8,-0.00155,0.0,0.17737]
[1778081941561,65.64,81530.41,55.8,-0.00155,0.0,0.17688]
[1778081942331,65.64,81530.41,55.8,-0.00155,0.0,0.17688]
[1778081945232,65.64,81533.67,55.8,-0.00154,0.0,0.17615]
[1778081945245,65.64,81533.67,55.8,-0.00154,0.0,0.17615]
[1778081949416,65.64,81528.67,55.8,-0.00155,0.0,0.17727]
[1778081949934,65.64,81530.54,55.8,-0.00155,0.0,0.17685]
[1778081951747,65.64,81531.35,55.8,-0.00155,0.0,0.17667]
[1778081952293,65.64,81531.35,55.8,-0.00155,0.0,0.17667]
[1778081954536,65.64,81528.18,55.8,-0.00155,0.0,0.17738]
[1778081955002,65.64,81528.18,55.8,-0.00155,0.0,0.17738]
[1778081961001,65.64,81514.89,55.8,-0.00158,0.0,0.18039]
[1778081962856,65.64,81509.62,55.8,-0.00159,0.0,0.1816]
[1778081962914,65.64,81509.62,55.8,-0.00159,0.0,0.1816]
[1778081962941,65.64,81509.62,55.8,-0.00159,0.0,0.1816]
[1778081963317,65.64,81509.62,55.8,-0.00159,0.0,0.1816]
[1778081963367,65.64,81509.62,55.8,-0.00159,0.0,0.1816]
[1778081963912,65.64,81503.44,55.8,-0.00161,0.0,0.18302]
[1778081964076,65.64,81503.44,55.8,-0.00161,0.0,0.18302]
[1778081964160,65.64,81490.92,55.8,-0.00164,0.0,0.18593]
[1778081964587,65.64,81490.92,55.8,-0.00164,0.0,0.18593]
[1778081965029,65.64,81479.36,55.8,-0.00166,0.0,0.18866]
[1778081966871,65.64,81476.27,55.8,-0.00167,0.0,0.18939]
[1778081972079,65.64,81484.96,55.8,-0.00164,0.0,0.18642]
[1778081972928,65.64,81484.96,55.8,-0.00164,0.0,0.18642]
[1778081974010,65.64,81486.26,55.8,-0.00164,0.0,0.18612]
[1778081978792,65.64,81489.89,55.8,-0.00163,0.0,0.18527]
[1778081979265,65.64,81489.89,55.8,-0.00163,0.0,0.18527]
[1778081979830,65.64,81489.57,55.8,-0.00163,0.0,0.18534]
[1778081981048,65.64,81489.22,55.8,-0.00163,0.0,0.18542]
[1778081981946,65.64,81491.96,55.8,-0.00163,0.0,0.18478]
[1778081982754,65.64,81497.76,55.8,-0.00161,0.0,0.18344]
[1778081983226,65.64,81497.76,55.8,-0.00161,0.0,0.18344]
[1778081984384,65.64,81496.0,55.8,-0.00162,0.0,0.18384]
[1778081984898,65.64,81496.76,55.8,-0.00161,0.0,0.18367]
[1778081986003,65.64,81501.43,55.8,-0.0016,0.0,0.18259]
[1778081986706,65.64,81505.34,55.8,-0.0016,0.0,0.18169]
[1778081988560,65.64,81501.44,55.8,-0.0016,0.0,0.18259]
[1778081989704,65.64,81501.47,55.8,-0.0016,0.0,0.18258]
[1778081992527,65.64,81504.88,55.8,-0.0016,0.0,0.18179]
[1778081994249,65.64,81507.15,55.8,-0.00159,0.0,0.18127]
[1778081994868,65.64,81507.17,55.8,-0.00159,0.0,0.18127]
[1778081995535,65.64,81507.17,55.8,-0.00159,0.0,0.18127]
[1778081996600,65.64,81506.71,55.8,-0.00159,0.0,0.18137]
[1778081997236,65.64,81506.71,55.8,-0.00159,0.0,0.18137]
[1778082002632,65.64,81500.8,55.8,-0.00161,0.0,0.18273]
[1778082003244,65.64,81500.8,55.8,-0.00161,0.0,0.18273]
[1778082006317,65.64,81484.01,55.8,-0.00164,0.0,0.18665]
[1778082006970,65.64,81484.01,55.8,-0.00164,0.0,0.18665]
[1778082008387,65.64,81482.03,55.8,-0.00165,0.0,0.18711]
[1778082010124,65.64,81485.39,55.8,-0.00164,0.0,0.18632]
[1778082010455,65.64,81485.39,55.8,-0.00164,0.0,0.18632]
[1778082011352,65.64,81498.09,55.8,-0.00161,0.0,0.18336]
[1778082013124,65.64,81499.39,55.8,-0.00161,0.0,0.18306]
[1778082013729,65.64,81500.65,55.8,-0.00161,0.0,0.18277]
[1778082014306,65.64,81500.65,55.8,-0.00161,0.0,0.18277]
[1778082014826,65.64,81503.23,55.8,-0.0016,0.0,0.18217]
[1778082015471,65.64,81503.23,55.8,-0.0016,0.0,0.18217]
[1778082015915,65.64,81503.58,55.8,-0.0016,0.0,0.18209]
[1778082016528,65.64,81503.58,55.8,-0.0016,0.0,0.18209]
[1778082016937,65.64,81503.61,55.8,-0.0016,0.0,0.18209]
[1778082018628,65.64,81503.44,55.8,-0.0016,0.0,0.18213]
[1778082020695,65.64,81495.43,55.8,-0.00162,0.0,0.18398]
[1778082021173,65.64,81495.43,55.8,-0.00162,0.0,0.18398]
[1778082021262,65.64,81495.43,55.8,-0.00162,0.0,0.18398]
[1778082024699,65.64,81487.37,55.8,-0.00164,0.0,0.18586]
[1778082025924,65.64,81484.76,55.8,-0.00164,0.0,0.18647]
[1778082026340,65.64,81484.76,55.8,-0.00164,0.0,0.18647]
[1778082026875,65.64,81482.52,55.8,-0.00165,0.0,0.187]
[1778082026936,65.64,81482.52,55.8,-0.00165,0.0,0.187]
[1778082027154,65.64,81482.52,55.8,-0.00165,0.0,0.187]
[1778082027464,65.64,81492.23,55.8,-0.00163,0.0,0.18472]
[1778082027962,65.64,81492.23,55.8,-0.00163,0.0,0.18472]
[1778082028471,65.64,81503.44,55.8,-0.0016,0.0,0.18213]
[1778082028974,65.64,81503.44,55.8,-0.0016,0.0,0.18213]
[1778082029335,65.64,81503.44,55.8,-0.0016,0.0,0.18213]
[1778082029965,65.64,81507.83,55.8,-0.00159,0.0,0.18112]
[1778082030412,65.64,81507.83,55.8,-0.00159,0.0,0.18112]
[1778082031989,65.64,81512.88,55.8,-0.00157,0.0,0.17908]
[1778082034925,65.64,81515.89,55.8,-0.00156,0.0,0.1784]
[1778082036041,65.64,81520.77,55.8,-0.00155,0.0,0.1773]
[1778082038113,65.64,81522.38,55.8,-0.00155,0.0,0.17694]
[1778082038829,65.64,81520.98,55.8,-0.00155,0.0,0.17725]
[1778082041767,65.64,81522.71,55.8,-0.00155,0.0,0.17686]
[1778082041979,65.64,81522.71,55.8,-0.00155,0.0,0.17686]
[1778082049606,65.64,81522.54,55.8,-0.00155,0.0,0.1769]
[1778082050116,65.64,81522.29,55.8,-0.00155,0.0,0.17696]
[1778082055664,65.64,81523.46,55.8,-0.00155,0.0,0.1767]
[1778082060699,65.64,81525.57,55.8,-0.00154,0.0,0.17622]
[1778082065833,65.64,81524.41,55.8,-0.00155,0.0,0.17648]
[1778082066345,65.64,81524.41,55.8,-0.00155,0.0,0.17648]
[1778082066352,65.64,81524.41,55.8,-0.00155,0.0,0.17648]
[1778082067034,65.64,81524.86,55.8,-0.00154,0.0,0.17638]
[1778082068959,65.64,81528.73,55.8,-0.00154,0.0,0.17552]
[1778082069030,65.64,81528.73,55.8,-0.00154,0.0,0.17552]
[1778082074049,65.64,81524.09,55.8,-0.00155,0.0,0.17655]
[1778082074745,65.64,81524.25,55.8,-0.00155,0.0,0.17652]
[1778082076330,65.64,81523.85,55.8,-0.00155,0.0,0.17661]
[1778082077715,65.64,81524.63,55.8,-0.00155,0.0,0.17643]
[1778082079396,65.64,81524.97,55.8,-0.00154,0.0,0.17636]
[1778082079897,65.64,81525.59,55.8,-0.00154,0.0,0.17622]
[1778082082385,65.64,81523.72,55.8,-0.00155,0.0,0.17664]
[1778082082920,65.64,81522.8,55.8,-0.00155,0.0,0.17684]
[1778082087528,65.64,81521.14,55.8,-0.00155,0.0,0.17722]
[1778082088092,65.64,81520.12,55.8,-0.00156,0.0,0.17745]
[1778082088718,65.64,81516.77,55.8,-0.00156,0.0,0.1782]
[1778082089186,65.64,81516.77,55.8,-0.00156,0.0,0.1782]
[1778082091746,65.64,81517.91,55.8,-0.00156,0.0,0.17794]
[1778082092380,65.64,81517.91,55.8,-0.00156,0.0,0.17794]
[1778082093505,65.64,81517.06,55.8,-0.00155,0.0,0.17726]
[1778082094025,65.64,81517.58,55.8,-0.00155,0.0,0.17714]
[1778082099777,65.64,81518.86,55.8,-0.00155,0.0,0.17685]
[1778082101496,65.64,81519.13,55.8,-0.00155,0.0,0.17679]
[1778082103003,65.64,81521.32,55.8,-0.00155,0.0,0.1763]
[1778082103575,65.64,81521.32,55.8,-0.00155,0.0,0.1763]
[1778082108266,65.64,81521.66,55.8,-0.00154,0.0,0.17623]
[1778082108881,65.64,81520.33,55.8,-0.00155,0.0,0.17652]
[1778082110872,65.64,81521.36,55.8,-0.00155,0.0,0.17629]
[1778082112723,65.64,81521.77,55.8,-0.00154,0.0,0.1762]
[1778082115659,65.64,81522.29,55.8,-0.00154,0.0,0.17609]
[1778082116031,65.64,81522.44,55.8,-0.00154,0.0,0.17605]
[1778082119545,65.64,81524.11,55.8,-0.00154,0.0,0.17568]
[1778082120053,65.64,81525.11,55.8,-0.00154,0.0,0.17546]
[1778082123202,65.64,81520.08,55.8,-0.00155,0.0,0.17658]
[1778082124424,65.64,81520.71,55.8,-0.00155,0.0,0.17644]
[1778082125198,65.64,81520.59,55.8,-0.00155,0.0,0.17647]
[1778082125435,65.64,81520.59,55.8,-0.00155,0.0,0.17647]
[1778082127166,65.64,81507.59,55.8,-0.00158,0.0,0.1794]
[1778082132201,65.64,81514.25,55.8,-0.00156,0.0,0.17789]
[1778082136986,65.64,81516.06,55.8,-0.00156,0.0,0.17748]
[1778082137645,65.64,81516.06,55.8,-0.00156,0.0,0.17748]
[1778082138181,65.64,81515.06,55.8,-0.00156,0.0,0.17771]
[1778082138704,65.64,81515.06,55.8,-0.00156,0.0,0.17771]
[1778082140812,65.64,81514.74,55.8,-0.00156,0.0,0.17778]
[1778082141445,65.64,81514.74,55.8,-0.00156,0.0,0.17778]
[1778082143215,65.64,81514.64,55.8,-0.00156,0.0,0.1778]
[1778082143847,65.64,81516.09,55.8,-0.00156,0.0,0.17748]
[1778082145666,65.64,81516.06,55.8,-0.00156,0.0,0.17748]
[1778082146165,65.64,81515.37,55.8,-0.00156,0.0,0.17764]
[1778082151334,65.64,81513.0,55.8,-0.00156,0.0,0.1773]
[1778082153063,65.64,81513.09,55.8,-0.00156,0.0,0.17728]
[1778082153764,65.64,81513.58,55.8,-0.00155,0.0,0.17717]
[1778082154249,65.64,81513.58,55.8,-0.00155,0.0,0.17717]
[1778082154864,65.64,81513.46,55.8,-0.00155,0.0,0.17719]
[1778082156465,65.64,81516.5,55.8,-0.00155,0.0,0.17651]
[1778082157667,65.64,81518.07,55.8,-0.00154,0.0,0.17616]
[1778082163418,65.64,81517.19,55.8,-0.00155,0.0,0.17636]
[1778082164535,65.64,81517.19,55.8,-0.00155,0.0,0.17636]
[1778082164998,65.64,81517.37,55.8,-0.00155,0.0,0.17632]
[1778082166079,65.64,81518.17,55.8,-0.00154,0.0,0.17614]
[1778082166721,65.64,81518.17,55.8,-0.00154,0.0,0.17614]
[1778082170606,65.64,81515.46,55.8,-0.00155,0.0,0.17674]
[1778082171324,65.64,81511.59,55.8,-0.00156,0.0,0.17761]
[1778082175569,65.64,81508.17,55.8,-0.00157,0.0,0.17839]
[1778082175690,65.64,81508.17,55.8,-0.00157,0.0,0.17839]
[1778082176558,65.64,81508.13,55.8,-0.00157,0.0,0.17839]
[1778082176588,65.64,81518.18,55.8,-0.00154,0.0,0.17613]
[1778082177168,65.64,81518.18,55.8,-0.00154,0.0,0.17613]
[1778082177814,65.64,81524.1,55.8,-0.00153,0.0,0.17481]
[1778082179623,65.64,81525.2,55.8,-0.00153,0.0,0.17457]
[1778082179696,65.64,81525.2,55.8,-0.00153,0.0,0.17457]
[1778082181057,65.64,81531.43,55.8,-0.00152,0.0,0.17319]
[1778082181354,65.64,81531.43,55.8,-0.00152,0.0,0.17319]
[1778082181693,65.64,81531.43,55.8,-0.00152,0.0,0.17319]
[1778082181745,65.64,81531.43,55.8,-0.00152,0.0,0.17319]
[1778082182200,65.64,81526.65,55.8,-0.00153,0.0,0.17425]
[1778082183855,65.64,81525.03,55.8,-0.00153,0.0,0.17461]
[1778082184521,65.64,81525.03,55.8,-0.00153,0.0,0.17461]
[1778082185507,65.64,81524.4,55.8,-0.00153,0.0,0.17475]
[1778082185670,65.64,81524.4,55.8,-0.00153,0.0,0.17475]
[1778082187452,65.64,81521.12,55.8,-0.00154,0.0,0.17548]
[1778082188115,65.64,81518.59,55.8,-0.00154,0.0,0.17604]
[1778082188764,65.64,81518.59,55.8,-0.00154,0.0,0.17604]
[1778082189406,65.64,81519.69,55.8,-0.00154,0.0,0.1758]
[1778082192630,65.64,81508.4,55.8,-0.00157,0.0,0.17833]
[1778082193628,65.64,81508.4,55.8,-0.00157,0.0,0.17833]
[1778082194328,65.64,81508.16,55.8,-0.00157,0.0,0.17839]
[1778082195656,65.64,81508.12,55.8,-0.00157,0.0,0.1784]
[1778082195797,65.64,81508.09,55.8,-0.00157,0.0,0.1784]
[1778082197739,65.64,81507.94,55.8,-0.00157,0.0,0.17844]
[1778082198261,65.64,81506.31,55.8,-0.00157,0.0,0.17881]
[1778082201168,65.64,81508.7,55.8,-0.00157,0.0,0.17827]
[1778082201176,65.64,81508.7,55.8,-0.00157,0.0,0.17827]
[1778082201765,65.64,81508.7,55.8,-0.00157,0.0,0.17827]
[1778082202368,65.64,81509.22,55.8,-0.00156,0.0,0.17815]
[1778082203040,65.64,81511.49,55.8,-0.00156,0.0,0.17764]
[1778082203737,65.64,81511.49,55.8,-0.00156,0.0,0.17764]
[1778082206681,65.64,81511.41,55.8,-0.00156,0.0,0.17765]
[1778082207342,65.64,81513.37,55.8,-0.00155,0.0,0.17721]
[1778082209442,65.64,81515.69,55.8,-0.00155,0.0,0.17669]
[1778082210041,65.64,81515.87,55.8,-0.00155,0.0,0.17665]
[1778082210612,65.64,81515.87,55.8,-0.00155,0.0,0.17665]
[1778082211099,65.64,81515.89,55.8,-0.00155,0.0,0.17665]
[1778082216805,65.64,81515.25,55.8,-0.00154,0.0,0.17592]
[1778082217344,65.64,81516.41,55.8,-0.00154,0.0,0.17566]
[1778082219607,65.64,81517.55,55.8,-0.00154,0.0,0.1754]
[1778082220023,65.64,81516.86,55.8,-0.00154,0.0,0.17556]
[1778082224316,65.64,81516.41,55.8,-0.00154,0.0,0.17566]
[1778082224829,65.64,81516.21,55.8,-0.00154,0.0,0.1757]
[1778082226791,65.64,81516.19,55.8,-0.00154,0.0,0.17571]
[1778082227386,65.64,81516.81,55.8,-0.00154,0.0,0.17557]
[1778082234946,65.64,81518.26,55.8,-0.00154,0.0,0.17525]
[1778082239981,65.64,81512.09,55.8,-0.00155,0.0,0.17663]
[1778082241106,65.64,81512.09,55.8,-0.00155,0.0,0.17663]
[1778082241601,65.64,81512.09,55.8,-0.00155,0.0,0.17663]
[1778082244012,65.64,81521.93,55.8,-0.00153,0.0,0.17443]
[1778082248038,65.64,81533.98,55.8,-0.0015,0.0,0.17177]
[1778082249311,65.64,81533.98,55.8,-0.0015,0.0,0.17177]
[1778082249786,65.64,81533.98,55.8,-0.0015,0.0,0.17177]
[1778082252828,65.64,81535.73,55.8,-0.0015,0.0,0.17139]
[1778082253660,65.64,81535.47,55.8,-0.0015,0.0,0.17145]
[1778082253881,65.64,81535.9,55.8,-0.0015,0.0,0.17135]
[1778082253935,65.64,81535.9,55.8,-0.0015,0.0,0.17135]
[1778082255475,65.64,81538.14,55.8,-0.00149,0.0,0.17087]
[1778082255529,65.64,81538.14,55.8,-0.00149,0.0,0.17087]
[1778082257878,65.64,81549.72,55.8,-0.00147,0.0,0.16836]
[1778082258730,65.64,81549.72,55.8,-0.00147,0.0,0.16836]
[1778082265157,65.64,81559.28,55.8,-0.00145,0.0,0.16632]
[1778082267675,65.64,81559.64,55.8,-0.00145,0.0,0.16624]
[1778082268200,65.64,81560.65,55.8,-0.00145,0.0,0.16602]
[1778082271199,65.64,81544.39,55.8,-0.00147,0.0,0.16866]
[1778082275131,65.64,81544.23,55.8,-0.00147,0.0,0.1687]
[1778082275762,65.64,81544.23,55.8,-0.00147,0.0,0.1687]
[1778082278312,65.64,81543.17,55.8,-0.00148,0.0,0.16893]
[1778082278781,65.64,81543.17,55.8,-0.00148,0.0,0.16893]
[1778082279698,65.64,81543.27,55.8,-0.00148,0.0,0.16891]
[1778082280102,65.64,81545.75,55.8,-0.00147,0.0,0.16837]
[1778082282705,65.64,81547.9,55.8,-0.00147,0.0,0.16791]
[1778082283847,65.64,81547.12,55.8,-0.00147,0.0,0.16808]
[1778082284744,65.64,81545.17,55.8,-0.00147,0.0,0.1685]
[1778082285732,65.64,81544.58,55.8,-0.00147,0.0,0.16862]
[1778082286804,65.64,81539.4,55.8,-0.00148,0.0,0.16974]
[1778082287419,65.64,81534.32,55.8,-0.0015,0.0,0.17085]
[1778082288014,65.64,81534.98,55.8,-0.00149,0.0,0.1707]
[1778082288664,65.64,81534.98,55.8,-0.00149,0.0,0.1707]
[1778082292685,65.64,81537.24,55.8,-0.00149,0.0,0.17021]
[1778082292786,65.64,81537.24,55.8,-0.00149,0.0,0.17021]
[1778082293550,65.64,81540.11,55.8,-0.00148,0.0,0.16959]
[1778082293569,65.64,81571.53,55.8,-0.00142,0.0,0.16291]
[1778082294291,65.64,81571.53,55.8,-0.00142,0.0,0.16291]
[1778082294446,65.64,81571.53,55.8,-0.00142,0.0,0.16291]
[1778082294568,65.64,81632.96,55.8,-0.0013,0.0,0.15052]
[1778082295504,65.64,81632.96,55.8,-0.0013,0.0,0.15052]
[1778082295604,65.64,81632.96,55.8,-0.0013,0.0,0.15052]
[1778082295725,65.64,81672.55,55.8,-0.00123,0.0,0.14299]
[1778082296295,65.64,81672.55,55.8,-0.00123,0.0,0.14299]
[1778082297385,65.64,81663.69,55.8,-0.00124,0.0,0.14465]
[1778082297569,65.64,81663.69,55.8,-0.00124,0.0,0.14465]
[1778082297586,65.64,81652.2,55.8,-0.00126,0.0,0.14682]
[1778082299109,65.64,81645.88,55.8,-0.00128,0.0,0.14803]
[1778082299411,65.64,81624.41,55.8,-0.00132,0.0,0.15219]
[1778082300064,65.64,81624.41,55.8,-0.00132,0.0,0.15219]
[1778082300196,65.64,81624.41,55.8,-0.00132,0.0,0.15219]
[1778082301361,65.64,81616.42,55.8,-0.00133,0.0,0.15377]
[1778082301406,65.64,81616.42,55.8,-0.00133,0.0,0.15377]
[1778082301875,65.64,81616.42,55.8,-0.00133,0.0,0.15377]
[1778082302202,65.64,81625.3,55.8,-0.00131,0.0,0.15202]
[1778082302780,65.64,81625.3,55.8,-0.00131,0.0,0.15202]
[1778082302858,65.64,81644.08,55.8,-0.00128,0.0,0.14837]
[1778082303050,65.64,81644.08,55.8,-0.00128,0.0,0.14837]
[1778082303095,65.64,81644.08,55.8,-0.00128,0.0,0.14837]
[1778082303440,65.64,81662.39,55.8,-0.00125,0.0,0.14489]
[1778082305634,65.64,81666.68,55.8,-0.00124,0.0,0.14409]
[1778082311510,65.64,81659.74,55.8,-0.00125,0.0,0.14539]
[1778082312679,65.64,81659.74,55.8,-0.00125,0.0,0.14539]
[1778082312734,65.64,81659.74,55.8,-0.00125,0.0,0.14539]
[1778082315696,65.64,81651.61,55.8,-0.00127,0.0,0.14693]
[1778082316316,65.64,81654.64,55.8,-0.00126,0.0,0.14636]
[1778082316837,65.64,81654.64,55.8,-0.00126,0.0,0.14636]
[1778082317889,65.64,81653.91,55.8,-0.00126,0.0,0.14649]
[1778082318861,65.64,81651.88,55.8,-0.00127,0.0,0.14688]
[1778082319754,65.64,81650.65,55.8,-0.00127,0.0,0.14711]
[1778082323859,65.64,81651.18,55.8,-0.00127,0.0,0.14701]
[1778082324638,65.64,81647.63,55.8,-0.00127,0.0,0.14769]
[1778082325685,65.64,81646.96,55.8,-0.00127,0.0,0.14782]
[1778082326111,65.64,81647.12,55.8,-0.00127,0.0,0.14779]
[1778082328735,65.64,81662.04,55.8,-0.00125,0.0,0.14496]
[1778082328931,65.64,81662.04,55.8,-0.00125,0.0,0.14496]
[1778082329606,65.64,81668.01,55.8,-0.00124,0.0,0.14384]
[1778082329662,65.64,81668.01,55.8,-0.00124,0.0,0.14384]
[1778082330989,65.64,81674.07,55.8,-0.00123,0.0,0.14271]
[1778082330637,65.64,81684.37,55.8,-0.00121,0.0,0.14081]
[1778082331317,65.64,81684.37,55.8,-0.00121,0.0,0.14081]
[1778082331466,65.64,81684.37,55.8,-0.00121,0.0,0.14081]
[1778082331776,65.64,81684.37,55.8,-0.00121,0.0,0.14081]
[1778082331879,65.64,81684.37,55.8,-0.00121,0.0,0.14081]
[1778082331915,65.64,81709.35,55.8,-0.00116,0.0,0.13559]
[1778082332422,65.64,81709.35,55.8,-0.00116,0.0,0.13559]
[1778082332661,65.64,81719.49,55.8,-0.00114,0.0,0.1338]
[1778082333404,65.64,81719.49,55.8,-0.00114,0.0,0.1338]
[1778082333659,65.64,81734.15,55.8,-0.00112,0.0,0.13126]
[1778082334314,65.64,81734.15,55.8,-0.00112,0.0,0.13126]
[1778082334490,65.64,81734.15,55.8,-0.00112,0.0,0.13126]
[1778082334896,65.64,81734.15,55.8,-0.00112,0.0,0.13126]
[1778082334920,65.64,81734.15,55.8,-0.00112,0.0,0.13126]
[1778082335338,65.64,81739.01,55.8,-0.00111,0.0,0.13042]
[1778082336911,65.64,81738.65,55.8,-0.00111,0.0,0.13049]
[1778082337940,65.64,81732.48,55.8,-0.00112,0.0,0.13155]
[1778082337987,65.64,81730.34,55.8,-0.00112,0.0,0.13192]
[1778082339741,65.64,81724.04,55.8,-0.00113,0.0,0.13301]
[1778082339784,65.64,81713.83,55.8,-0.00115,0.0,0.1348]
[1778082342963,65.64,81711.34,55.8,-0.00116,0.0,0.13524]
[1778082343025,65.64,81713.9,55.8,-0.00115,0.0,0.13479]
[1778082343181,65.64,81713.9,55.8,-0.00115,0.0,0.13479]
[1778082345742,65.64,81710.23,55.8,-0.00116,0.0,0.13543]
[1778082345902,65.64,81710.23,55.8,-0.00116,0.0,0.13543]
[1778082346281,65.64,81709.18,55.8,-0.00116,0.0,0.13562]
[1778082347528,65.64,81708.37,55.8,-0.00116,0.0,0.13576]
[1778082348840,65.64,81709.15,55.8,-0.00116,0.0,0.13563]
[1778082349341,65.64,81708.2,55.8,-0.00116,0.0,0.13579]
[1778082349344,65.64,81708.2,55.8,-0.00116,0.0,0.13579]
[1778082349943,65.64,81708.2,55.8,-0.00116,0.0,0.13579]
[1778082350581,65.64,81701.73,55.8,-0.00117,0.0,0.13695]
[1778082352793,65.64,81711.28,55.8,-0.00116,0.0,0.13525]
[1778082354221,65.64,81717.34,55.8,-0.00115,0.0,0.13418]
[1778082354583,65.64,81717.34,55.8,-0.00115,0.0,0.13418]
[1778082357369,65.64,81720.69,55.8,-0.00114,0.0,0.13359]
[1778082357941,65.64,81720.69,55.8,-0.00114,0.0,0.13359]
[1778082360962,65.64,81715.91,55.8,-0.00115,0.0,0.13443]
[1778082361656,65.64,81714.68,55.8,-0.00115,0.0,0.13465]
[1778082363453,65.64,81716.61,55.8,-0.00115,0.0,0.13431]
[1778082363883,65.64,81716.61,55.8,-0.00115,0.0,0.13431]
[1778082368276,65.64,81718.79,55.8,-0.00114,0.0,0.13393]
[1778082368854,65.64,81718.79,55.8,-0.00114,0.0,0.13393]
[1778082371860,65.64,81718.03,55.8,-0.00114,0.0,0.13406]
[1778082372666,65.64,81721.07,55.8,-0.00114,0.0,0.13353]
[1778082372953,65.64,81721.07,55.8,-0.00114,0.0,0.13353]
[1778082372966,65.64,81721.07,55.8,-0.00114,0.0,0.13353]
[1778082373712,65.64,81719.22,55.8,-0.00114,0.0,0.13385]
[1778082373947,65.64,81705.76,55.8,-0.00116,0.0,0.13623]
[1778082374934,65.64,81705.76,55.8,-0.00116,0.0,0.13623]
[1778082376980,65.64,81724.43,55.8,-0.00113,0.0,0.13294]
[1778082379184,65.64,81732.42,55.8,-0.00112,0.0,0.13156]
[1778082379870,65.64,81732.42,55.8,-0.00112,0.0,0.13156]
[1778082382596,65.64,81737.66,55.8,-0.00111,0.0,0.13066]
[1778082382701,65.64,81737.66,55.8,-0.00111,0.0,0.13066]
[1778082384873,65.64,81743.38,55.8,-0.0011,0.0,0.12968]
[1778082385541,65.64,81743.38,55.8,-0.0011,0.0,0.12968]
[1778082386231,65.64,81744.17,55.8,-0.0011,0.0,0.12954]
[1778082386782,65.64,81744.17,55.8,-0.0011,0.0,0.12954]
[1778082388617,65.64,81743.13,55.8,-0.0011,0.0,0.12972]
[1778082388666,65.64,81743.13,55.8,-0.0011,0.0,0.12972]
[1778082389140,65.64,81740.83,55.8,-0.00111,0.0,0.13011]
[1778082389618,65.64,81740.83,55.8,-0.00111,0.0,0.13011]
[1778082390066,65.64,81729.42,55.8,-0.00113,0.0,0.13207]
[1778082395101,65.64,81731.01,55.8,-0.00112,0.0,0.13111]
[1778082400543,65.64,81732.95,55.8,-0.00111,0.0,0.13077]
[1778082400703,65.64,81732.95,55.8,-0.00111,0.0,0.13077]
[1778082403506,65.64,81747.85,55.8,-0.00109,0.0,0.12824]
[1778082403996,65.64,81747.85,55.8,-0.00109,0.0,0.12824]
[1778082404631,65.64,81744.65,55.8,-0.0011,0.0,0.12878]
[1778082405163,65.64,81741.01,55.8,-0.0011,0.0,0.1294]
[1778082406551,65.64,81741.71,55.8,-0.0011,0.0,0.12928]
[1778082407727,65.64,81741.87,55.8,-0.0011,0.0,0.12925]
[1778082408277,65.64,81742.73,55.8,-0.0011,0.0,0.12911]
[1778082408962,65.64,81742.73,55.8,-0.0011,0.0,0.12911]
[1778082411904,65.64,81740.58,55.8,-0.0011,0.0,0.12947]
[1778082412506,65.64,81740.21,55.8,-0.0011,0.0,0.12953]
[1778082412614,65.64,81740.21,55.8,-0.0011,0.0,0.12953]
[1778082412678,65.64,81740.21,55.8,-0.0011,0.0,0.12953]
[1778082416248,65.64,81749.99,55.8,-0.00109,0.0,0.12788]
[1778082420127,65.64,81757.94,55.8,-0.00107,0.0,0.12655]
[1778082420143,65.64,81757.94,55.8,-0.00107,0.0,0.12655]
[1778082420177,65.64,81757.94,55.8,-0.00107,0.0,0.12655]
[1778082420790,65.64,81757.94,55.8,-0.00107,0.0,0.12655]
[1778082421454,65.64,81751.69,55.8,-0.00108,0.0,0.12759]
[1778082422064,65.64,81751.69,55.8,-0.00108,0.0,0.12759]
[1778082425319,65.64,81746.71,55.8,-0.00109,0.0,0.12843]
[1778082425538,65.64,81746.71,55.8,-0.00109,0.0,0.12843]
[1778082426485,65.64,81743.73,55.8,-0.0011,0.0,0.12894]
[1778082426644,65.64,81743.73,55.8,-0.0011,0.0,0.12894]
[1778082428001,65.64,81735.35,55.8,-0.00111,0.0,0.13036]
[1778082428428,65.64,81733.24,55.8,-0.00111,0.0,0.13072]
[1778082428658,65.64,81733.24,55.8,-0.00111,0.0,0.13072]
[1778082429217,65.64,81724.57,55.8,-0.00113,0.0,0.13222]
[1778082429958,65.64,81724.57,55.8,-0.00113,0.0,0.13222]
[1778082429983,65.64,81724.57,55.8,-0.00113,0.0,0.13222]
[1778082431354,65.64,81699.2,55.8,-0.00117,0.0,0.13668]
[1778082432473,65.64,81699.2,55.8,-0.00117,0.0,0.13668]
[1778082433786,65.64,81699.22,55.8,-0.00117,0.0,0.13668]
[1778082435600,65.64,81703.14,55.8,-0.00116,0.0,0.13598]
[1778082436805,65.64,81703.62,55.8,-0.00116,0.0,0.1359]
[1778082439007,65.64,81704.22,55.8,-0.00116,0.0,0.13579]
[1778082440727,65.64,81696.99,55.8,-0.00117,0.0,0.13708]
[1778082446799,65.64,81693.02,55.8,-0.00118,0.0,0.13779]
[1778082447373,65.64,81693.18,55.8,-0.00118,0.0,0.13776]
[1778082447918,65.64,81693.18,55.8,-0.00118,0.0,0.13776]
[1778082448441,65.64,81691.79,55.8,-0.00118,0.0,0.13801]
[1778082448593,65.64,81691.79,55.8,-0.00118,0.0,0.13801]
[1778082449333,65.64,81689.44,55.8,-0.00119,0.0,0.13844]
[1778082449496,65.64,81689.44,55.8,-0.00119,0.0,0.13844]
[1778082450507,65.64,81681.7,55.8,-0.0012,0.0,0.13984]
[1778082457651,65.64,81687.57,55.8,-0.00118,0.0,0.13805]
[1778082458254,65.64,81686.86,55.8,-0.00118,0.0,0.13818]
[1778082459142,65.64,81688.55,55.8,-0.00118,0.0,0.13788]
[1778082459796,65.64,81688.55,55.8,-0.00118,0.0,0.13788]
[1778082462760,65.64,81690.83,55.8,-0.00118,0.0,0.13747]
[1778082464095,65.64,81690.39,55.8,-0.00118,0.0,0.13754]
[1778082464504,65.64,81692.01,55.8,-0.00118,0.0,0.13725]
[1778082465292,65.64,81689.93,55.8,-0.00118,0.0,0.13763]
[1778082465996,65.64,81689.93,55.8,-0.00118,0.0,0.13763]
[1778082466683,65.64,81691.4,55.8,-0.00118,0.0,0.13736]
[1778082467811,65.64,81690.34,55.8,-0.00118,0.0,0.13755]
[1778082468407,65.64,81691.37,55.8,-0.00118,0.0,0.13737]
[1778082468546,65.64,81691.37,55.8,-0.00118,0.0,0.13737]
[1778082469151,65.64,81691.33,55.8,-0.00118,0.0,0.13738]
[1778082469555,65.64,81691.33,55.8,-0.00118,0.0,0.13738]
[1778082471031,65.64,81697.32,55.8,-0.00117,0.0,0.1363]
[1778082472643,65.64,81712.72,55.8,-0.00114,0.0,0.13358]
[1778082477678,65.64,81714.97,55.8,-0.00114,0.0,0.13319]
[1778082479200,65.64,81714.91,55.8,-0.00114,0.0,0.1332]
[1778082479822,65.64,81714.91,55.8,-0.00114,0.0,0.1332]
[1778082481617,65.64,81716.61,55.8,-0.00114,0.0,0.13291]
[1778082482392,65.64,81716.59,55.8,-0.00114,0.0,0.13291]
[1778082484727,65.64,81729.59,55.8,-0.00111,0.0,0.13066]
[1778082486928,65.64,81724.04,55.8,-0.00112,0.0,0.13162]
[1778082488940,65.64,81716.24,55.8,-0.00114,0.0,0.13297]
[1778082490769,65.64,81705.41,55.8,-0.00115,0.0,0.13487]
[1778082492388,65.64,81702.97,55.8,-0.00116,0.0,0.1353]
[1778082492891,65.64,81702.97,55.8,-0.00116,0.0,0.1353]
[1778082494796,65.64,81703.6,55.8,-0.00116,0.0,0.13519]
[1778082495610,65.64,81704.74,55.8,-0.00115,0.0,0.13499]
[1778082496246,65.64,81704.01,55.8,-0.00116,0.0,0.13512]
[1778082496893,65.64,81704.01,55.8,-0.00116,0.0,0.13512]
[1778082498854,65.64,81704.75,55.8,-0.00115,0.0,0.13499]
[1778082499659,65.64,81705.02,55.8,-0.00115,0.0,0.13494]
[1778082502854,65.64,81715.31,55.8,-0.00114,0.0,0.13313]
[1778082503194,65.64,81715.31,55.8,-0.00114,0.0,0.13313]
[1778082503880,65.64,81715.31,55.8,-0.00114,0.0,0.13313]
[1778082503898,65.64,81730.02,55.8,-0.00111,0.0,0.13059]
[1778082505160,65.64,81735.43,55.8,-0.0011,0.0,0.12966]
[1778082505776,65.64,81735.43,55.8,-0.0011,0.0,0.12966]
[1778082506396,65.64,81742.88,55.8,-0.00109,0.0,0.1284]
[1778082506704,65.64,81742.88,55.8,-0.00109,0.0,0.1284]
[1778082506859,65.64,81742.88,55.8,-0.00109,0.0,0.1284]
[1778082508144,65.64,81743.05,55.8,-0.00109,0.0,0.12837]
[1778082508804,65.64,81744.28,55.8,-0.00109,0.0,0.12816]
[1778082509305,65.64,81739.61,55.8,-0.0011,0.0,0.12895]
[1778082510616,65.64,81740.02,55.8,-0.0011,0.0,0.12888]
[1778082511066,65.64,81740.02,55.8,-0.0011,0.0,0.12888]
[1778082511080,65.64,81740.02,55.8,-0.0011,0.0,0.12888]
[1778082511806,65.64,81738.86,55.8,-0.00109,0.0,0.1284]
[1778082514374,65.64,81729.45,55.8,-0.00111,0.0,0.13]
[1778082516180,65.64,81730.87,55.8,-0.00111,0.0,0.12975]
[1778082517933,65.64,81726.58,55.8,-0.00111,0.0,0.13049]
[1778082518684,65.64,81729.86,55.8,-0.00111,0.0,0.12993]
[1778082523769,65.64,81736.58,55.8,-0.0011,0.0,0.12878]
[1778082524449,65.64,81739.47,55.8,-0.00109,0.0,0.12829]
[1778082526763,65.64,81738.89,55.8,-0.00109,0.0,0.12839]
[1778082527367,65.64,81733.6,55.8,-0.0011,0.0,0.12929]
[1778082530548,65.64,81732.9,55.8,-0.0011,0.0,0.12941]
[1778082531060,65.64,81732.9,55.8,-0.0011,0.0,0.12941]
[1778082531738,65.64,81731.44,55.8,-0.00111,0.0,0.12966]
[1778082532258,65.64,81731.43,55.8,-0.00111,0.0,0.12966]
[1778082532783,65.64,81731.43,55.8,-0.00111,0.0,0.12966]
[1778082533558,65.64,81731.94,55.8,-0.0011,0.0,0.12957]
[1778082539106,65.64,81723.75,55.8,-0.00112,0.0,0.13097]
[1778082542644,65.64,81715.9,55.8,-0.00113,0.0,0.13233]
[1778082543144,65.64,81715.9,55.8,-0.00113,0.0,0.13233]
[1778082549177,65.64,81710.28,55.8,-0.00114,0.0,0.13331]
[1778082549264,65.64,81710.28,55.8,-0.00114,0.0,0.13331]
[1778082549919,65.64,81710.28,55.8,-0.00114,0.0,0.13331]
[1778082553841,65.64,81712.54,55.8,-0.00114,0.0,0.13291]
[1778082554548,65.64,81712.54,55.8,-0.00114,0.0,0.13291]
[1778082560254,65.64,81711.65,55.8,-0.00114,0.0,0.13307]
[1778082562430,65.64,81711.25,55.8,-0.00114,0.0,0.13314]
[1778082562875,65.64,81711.25,55.8,-0.00114,0.0,0.13314]
[1778082565785,65.64,81712.01,55.8,-0.00114,0.0,0.13301]
[1778082566262,65.64,81712.07,55.8,-0.00114,0.0,0.133]
[1778082566500,65.64,81712.07,55.8,-0.00114,0.0,0.133]
[1778082566932,65.64,81712.07,55.8,-0.00114,0.0,0.133]
[1778082567527,65.64,81711.36,55.8,-0.00114,0.0,0.13312]
[1778082567965,65.64,81711.36,55.8,-0.00114,0.0,0.13312]
[1778082568310,65.64,81699.5,55.8,-0.00116,0.0,0.13521]
[1778082575061,65.64,81700.51,55.8,-0.00115,0.0,0.13432]
[1778082575664,65.64,81700.73,55.8,-0.00115,0.0,0.13428]
[1778082581983,65.64,81693.28,55.8,-0.00116,0.0,0.1356]
[1778082582025,65.64,81693.28,55.8,-0.00116,0.0,0.1356]
[1778082583314,65.64,81686.87,55.8,-0.00117,0.0,0.13674]
[1778082584499,65.64,81678.7,55.8,-0.00119,0.0,0.13821]
[1778082588016,65.64,81680.93,55.8,-0.00118,0.0,0.13781]
[1778082588745,65.64,81680.87,55.8,-0.00118,0.0,0.13782]
[1778082593473,65.64,81674.13,55.8,-0.00119,0.0,0.13904]
[1778082593688,65.64,81674.13,55.8,-0.00119,0.0,0.13904]
[1778082594087,65.64,81674.13,55.8,-0.00119,0.0,0.13904]
[1778082595053,65.64,81674.86,55.8,-0.00119,0.0,0.1389]
[1778082598754,65.64,81676.76,55.8,-0.00119,0.0,0.13856]
[1778082599429,65.64,81676.34,55.8,-0.00119,0.0,0.13864]
[1778082602510,65.64,81669.45,55.8,-0.0012,0.0,0.13989]
[1778082602930,65.64,81669.45,55.8,-0.0012,0.0,0.13989]
[1778082608402,65.64,81671.86,55.8,-0.0012,0.0,0.13945]
[1778082608782,65.64,81671.86,55.8,-0.0012,0.0,0.13945]
[1778082613087,65.64,81668.1,55.8,-0.0012,0.0,0.14014]
[1778082613690,65.64,81667.89,55.8,-0.00121,0.0,0.14017]
[1778082616616,65.64,81666.65,55.8,-0.00121,0.0,0.1404]
[1778082616996,65.64,81666.65,55.8,-0.00121,0.0,0.1404]
[1778082623681,65.64,81674.18,55.8,-0.00119,0.0,0.13903]
[1778082624352,65.64,81674.54,55.8,-0.00119,0.0,0.13896]
[1778082627999,65.64,81672.33,55.8,-0.0012,0.0,0.13936]
[1778082628654,65.64,81674.42,55.8,-0.00119,0.0,0.13898]
[1778082634077,65.64,81670.08,55.8,-0.0012,0.0,0.13905]
[1778082634220,65.64,81670.08,55.8,-0.0012,0.0,0.13905]
[1778082636743,65.64,81679.07,55.8,-0.00118,0.0,0.13742]
[1778082637305,65.64,81677.48,55.8,-0.00118,0.0,0.13771]
[1778082638041,65.64,81677.48,55.8,-0.00118,0.0,0.13771]
[1778082638695,65.64,81675.41,55.8,-0.00119,0.0,0.13808]
[1778082643785,65.64,81670.99,55.8,-0.00119,0.0,0.13888]
[1778082643854,65.64,81660.17,55.8,-0.00121,0.0,0.14086]
[1778082644482,65.64,81660.17,55.8,-0.00121,0.0,0.14086]
[1778082644861,65.64,81646.21,55.8,-0.00124,0.0,0.14344]
[1778082645453,65.64,81646.21,55.8,-0.00124,0.0,0.14344]
[1778082646543,65.64,81638.88,55.8,-0.00125,0.0,0.14482]
[1778082647024,65.64,81638.88,55.8,-0.00125,0.0,0.14482]
[1778082647848,65.64,81634.57,55.8,-0.00126,0.0,0.14564]
[1778082648682,65.64,81636.82,55.8,-0.00125,0.0,0.14521]
[1778082648712,65.64,81636.82,55.8,-0.00125,0.0,0.14521]
[1778082648974,65.64,81636.82,55.8,-0.00125,0.0,0.14521]
[1778082649447,65.64,81642.16,55.8,-0.00124,0.0,0.1442]
[1778082650167,65.64,81642.16,55.8,-0.00124,0.0,0.1442]
[1778082651092,65.64,81648.73,55.8,-0.00123,0.0,0.14297]
[1778082651542,65.64,81651.71,55.8,-0.00123,0.0,0.14242]
[1778082656564,65.64,81657.14,55.8,-0.00122,0.0,0.14142]
[1778082657545,65.64,81658.16,55.8,-0.00122,0.0,0.14123]
[1778082662990,65.64,81664.8,55.8,-0.0012,0.0,0.14001]
[1778082667019,65.64,81674.6,55.8,-0.00119,0.0,0.13823]
[1778082672054,65.64,81686.25,55.8,-0.00117,0.0,0.13613]
[1778082677089,65.64,81693.41,55.8,-0.00116,0.0,0.13486]
[1778082682124,65.64,81686.4,55.8,-0.00117,0.0,0.13611]
[1778082687162,65.64,81691.55,55.8,-0.00116,0.0,0.13519]
[1778082692199,65.64,81692.57,55.8,-0.00115,0.0,0.1343]
[1778082693522,65.64,81693.36,55.8,-0.00115,0.0,0.13416]
[1778082696948,65.64,81693.85,55.8,-0.00115,0.0,0.13408]
[1778082697651,65.64,81698.7,55.8,-0.00114,0.0,0.13323]
[1778082701912,65.64,81702.68,55.8,-0.00113,0.0,0.13253]
[1778082702427,65.64,81710.3,55.8,-0.00112,0.0,0.13121]
[1778082705092,65.64,81713.01,55.8,-0.00112,0.0,0.13074]
[1778082705680,65.64,81713.97,55.8,-0.00112,0.0,0.13058]
[1778082706128,65.64,81713.97,55.8,-0.00112,0.0,0.13058]
[1778082706860,65.64,81712.04,55.8,-0.00112,0.0,0.13091]
[1778082707918,65.64,81711.51,55.8,-0.00112,0.0,0.131]
[1778082709007,65.64,81708.97,55.8,-0.00112,0.0,0.13144]
[1778082710353,65.64,81710.56,55.8,-0.00112,0.0,0.13117]
[1778082711646,65.64,81710.19,55.8,-0.00112,0.0,0.13123]
[1778082715756,65.64,81707.36,55.8,-0.00113,0.0,0.13172]
[1778082716467,65.64,81707.86,55.8,-0.00113,0.0,0.13163]
[1778082722411,65.64,81707.97,55.8,-0.00113,0.0,0.13161]
[1778082726849,65.64,81711.38,55.8,-0.00112,0.0,0.13102]
[1778082727518,65.64,81712.26,55.8,-0.00112,0.0,0.13087]
[1778082733489,65.64,81710.62,55.8,-0.00112,0.0,0.13116]
[1778082734636,65.64,81710.62,55.8,-0.00112,0.0,0.13116]
[1778082735732,65.64,81710.09,55.8,-0.00112,0.0,0.13125]
[1778082736931,65.64,81709.43,55.8,-0.00112,0.0,0.13136]
[1778082737384,65.64,81709.43,55.8,-0.00112,0.0,0.13136]
[1778082739806,65.64,81718.35,55.8,-0.00111,0.0,0.12983]
[1778082740467,65.64,81718.29,55.8,-0.00111,0.0,0.12984]
[1778082740953,65.64,81718.29,55.8,-0.00111,0.0,0.12984]
[1778082742929,65.64,81715.36,55.8,-0.00111,0.0,0.13034]
[1778082744103,65.64,81714.14,55.8,-0.00112,0.0,0.13055]
[1778082744855,65.64,81715.2,55.8,-0.00111,0.0,0.13037]
[1778082748724,65.64,81710.23,55.8,-0.00112,0.0,0.13122]
[1778082749864,65.64,81710.32,55.8,-0.00112,0.0,0.13121]
[1778082750862,65.64,81711.03,55.8,-0.00112,0.0,0.13108]
[1778082750952,65.64,81711.03,55.8,-0.00112,0.0,0.13108]
[1778082752623,65.64,81718.7,55.8,-0.0011,0.0,0.12908]
[1778082755644,65.64,81729.66,55.8,-0.00109,0.0,0.12723]
[1778082760378,65.64,81727.13,55.8,-0.00109,0.0,0.12765]
[1778082761838,65.64,81723.85,55.8,-0.00109,0.0,0.12821]
[1778082764365,65.64,81718.64,55.8,-0.0011,0.0,0.12909]
[1778082765650,65.64,81719.51,55.8,-0.0011,0.0,0.12894]
[1778082768063,65.64,81720.51,55.8,-0.0011,0.0,0.12877]
[1778082768648,65.64,81720.97,55.8,-0.0011,0.0,0.12869]
[1778082772734,65.64,81719.73,55.8,-0.0011,0.0,0.12891]
[1778082773238,65.64,81719.73,55.8,-0.0011,0.0,0.12891]
[1778082776696,65.64,81715.44,55.8,-0.00111,0.0,0.12964]
[1778082777065,65.64,81715.44,55.8,-0.00111,0.0,0.12964]
[1778082777336,65.64,81715.44,55.8,-0.00111,0.0,0.12964]
[1778082778121,65.64,81711.68,55.8,-0.00111,0.0,0.13028]
[1778082778689,65.64,81706.91,55.8,-0.00112,0.0,0.1311]
[1778082779917,65.64,81703.84,55.8,-0.00113,0.0,0.13163]
[1778082781926,65.64,81704.47,55.8,-0.00113,0.0,0.13152]
[1778082782684,65.64,81705.15,55.8,-0.00112,0.0,0.1314]
[1778082783799,65.64,81704.24,55.8,-0.00113,0.0,0.13156]
[1778082784534,65.64,81704.07,55.8,-0.00113,0.0,0.13159]
[1778082790033,65.64,81705.39,55.8,-0.00112,0.0,0.13136]
[1778082792108,65.64,81704.64,55.8,-0.00113,0.0,0.13149]
[1778082792883,65.64,81704.57,55.8,-0.00113,0.0,0.13151]
[1778082793373,65.64,81704.57,55.8,-0.00113,0.0,0.13151]
[1778082796728,65.64,81701.13,55.8,-0.00113,0.0,0.1321]
[1778082797482,65.64,81699.61,55.8,-0.00113,0.0,0.13237]
[1778082799398,65.64,81698.72,55.8,-0.00113,0.0,0.13252]
[1778082799816,65.64,81698.07,55.8,-0.00114,0.0,0.13263]
[1778082803102,65.64,81697.39,55.8,-0.00114,0.0,0.13275]
[1778082803724,65.64,81700.04,55.8,-0.00113,0.0,0.13229]
[1778082804240,65.64,81700.04,55.8,-0.00113,0.0,0.13229]
[1778082804875,65.64,81702.0,55.8,-0.00113,0.0,0.13195]
[1778082806083,65.64,81703.92,55.8,-0.00113,0.0,0.13162]
[1778082806884,65.64,81704.8,55.8,-0.00113,0.0,0.13147]
[1778082812048,65.64,81705.19,55.8,-0.00112,0.0,0.1307]
[1778082813082,65.64,81705.19,55.8,-0.00112,0.0,0.1307]
[1778082813677,65.64,81708.09,55.8,-0.00111,0.0,0.1302]
[1778082814062,65.64,81718.1,55.8,-0.0011,0.0,0.1285]
[1778082815633,65.64,81723.13,55.8,-0.00109,0.0,0.12765]
[1778082816041,65.64,81723.13,55.8,-0.00109,0.0,0.12765]
[1778082816855,65.64,81722.23,55.8,-0.00109,0.0,0.1278]
[1778082817444,65.64,81722.23,55.8,-0.00109,0.0,0.1278]
[1778082817916,65.64,81723.21,55.8,-0.00109,0.0,0.12763]
[1778082818559,65.64,81723.0,55.8,-0.00109,0.0,0.12767]
[1778082822373,65.64,81724.18,55.8,-0.00109,0.0,0.12747]
[1778082822944,65.64,81721.67,55.8,-0.00109,0.0,0.12789]
[1778082823586,65.64,81722.2,55.8,-0.00109,0.0,0.1278]
[1778082824006,65.64,81722.2,55.8,-0.00109,0.0,0.1278]
[1778082827168,65.64,81721.89,55.8,-0.00109,0.0,0.12786]
[1778082827879,65.64,81722.67,55.8,-0.00109,0.0,0.12772]
[1778082829845,65.64,81721.9,55.8,-0.00109,0.0,0.12785]
[1778082830439,65.64,81721.9,55.8,-0.00109,0.0,0.12785]
[1778082830883,65.64,81718.51,55.8,-0.0011,0.0,0.12843]
[1778082831630,65.64,81718.17,55.8,-0.0011,0.0,0.12849]
[1778082834658,65.64,81720.39,55.8,-0.00109,0.0,0.12811]
[1778082835028,65.64,81720.39,55.8,-0.00109,0.0,0.12811]
[1778082835724,65.64,81720.75,55.8,-0.00109,0.0,0.12805]
[1778082836384,65.64,81720.75,55.8,-0.00109,0.0,0.12805]
[1778082839572,65.64,81722.25,55.8,-0.00109,0.0,0.1278]
[1778082840150,65.64,81722.25,55.8,-0.00109,0.0,0.1278]
[1778082840762,65.64,81723.16,55.8,-0.00109,0.0,0.12764]
[1778082841349,65.64,81723.16,55.8,-0.00109,0.0,0.12764]
[1778082841516,65.64,81725.07,55.8,-0.00109,0.0,0.12732]
[1778082842236,65.64,81725.07,55.8,-0.00109,0.0,0.12732]
[1778082845375,65.64,81732.62,55.8,-0.00107,0.0,0.12606]
[1778082845929,65.64,81732.78,55.8,-0.00107,0.0,0.12603]
[1778082846324,65.64,81732.78,55.8,-0.00107,0.0,0.12603]
[1778082846432,65.64,81732.78,55.8,-0.00107,0.0,0.12603]
[1778082848132,65.64,81732.36,55.8,-0.00108,0.0,0.1261]
[1778082848656,65.64,81733.53,55.8,-0.00107,0.0,0.1259]
[1778082848946,65.64,81733.53,55.8,-0.00107,0.0,0.1259]
[1778082849110,65.64,81733.53,55.8,-0.00107,0.0,0.1259]
[1778082850469,65.64,81740.11,55.8,-0.00106,0.0,0.12481]
[1778082851055,65.64,81744.39,55.8,-0.00106,0.0,0.12411]
[1778082851550,65.64,81748.02,55.8,-0.00105,0.0,0.12351]
[1778082851641,65.64,81748.02,55.8,-0.00105,0.0,0.12351]
[1778082853339,65.64,81760.84,55.8,-0.00103,0.0,0.12143]
[1778082858374,65.64,81761.15,55.8,-0.00103,0.0,0.12138]
[1778082860680,65.64,81765.5,55.8,-0.00102,0.0,0.12068]
[1778082860950,65.64,81765.5,55.8,-0.00102,0.0,0.12068]
[1778082861395,65.64,81743.85,55.8,-0.00106,0.0,0.1242]
[1778082861574,65.64,81743.85,55.8,-0.00106,0.0,0.1242]
[1778082862402,65.64,81730.37,55.8,-0.00108,0.0,0.12643]
[1778082864083,65.64,81729.9,55.8,-0.00108,0.0,0.12651]
[1778082864264,65.64,81729.9,55.8,-0.00108,0.0,0.12651]
[1778082864703,65.64,81731.95,55.8,-0.00108,0.0,0.12617]
[1778082865242,65.64,81731.95,55.8,-0.00108,0.0,0.12617]
[1778082865826,65.64,81732.42,55.8,-0.00108,0.0,0.12609]
[1778082866472,65.64,81732.42,55.8,-0.00108,0.0,0.12609]
[1778082867001,65.64,81732.22,55.8,-0.00108,0.0,0.12612]
[1778082872249,65.64,81729.88,55.8,-0.00107,0.0,0.12584]
[1778082872816,65.64,81730.33,55.8,-0.00107,0.0,0.12576]
[1778082876686,65.64,81730.42,55.8,-0.00107,0.0,0.12575]
[1778082877122,65.64,81730.42,55.8,-0.00107,0.0,0.12575]
[1778082882453,65.64,81730.03,55.8,-0.00107,0.0,0.12581]
[1778082883009,65.64,81730.03,55.8,-0.00107,0.0,0.12581]
[1778082884838,65.64,81729.94,55.8,-0.00107,0.0,0.12583]
[1778082885389,65.64,81729.94,55.8,-0.00107,0.0,0.12583]
[1778082887860,65.64,81731.27,55.8,-0.00107,0.0,0.12561]
[1778082888339,65.64,81731.27,55.8,-0.00107,0.0,0.12561]
[1778082893087,65.64,81738.93,55.8,-0.00106,0.0,0.12434]
[1778082894099,65.64,81739.07,55.8,-0.00106,0.0,0.12432]
[1778082898008,65.64,81740.97,55.8,-0.00106,0.0,0.124]
[1778082898060,65.64,81740.97,55.8,-0.00106,0.0,0.124]
[1778082898087,65.64,81740.97,55.8,-0.00106,0.0,0.124]
[1778082898149,65.64,81740.97,55.8,-0.00106,0.0,0.124]
[1778082898727,65.64,81741.17,55.8,-0.00106,0.0,0.12397]
[1778082899318,65.64,81741.17,55.8,-0.00106,0.0,0.12397]
[1778082901097,65.64,81741.32,55.8,-0.00106,0.0,0.12395]
[1778082901912,65.64,81739.13,55.8,-0.00106,0.0,0.12431]
[1778082907835,65.64,81740.75,55.8,-0.00106,0.0,0.12404]
[1778082908441,65.64,81740.75,55.8,-0.00106,0.0,0.12404]
[1778082913180,65.64,81741.7,55.8,-0.00106,0.0,0.12389]
[1778082913781,65.64,81741.7,55.8,-0.00106,0.0,0.12389]
[1778082915591,65.64,81741.65,55.8,-0.00106,0.0,0.12389]
[1778082916202,65.64,81741.65,55.8,-0.00106,0.0,0.12389]
[1778082916767,65.64,81741.67,55.8,-0.00106,0.0,0.12389]
[1778082917888,65.64,81741.47,55.8,-0.00106,0.0,0.12392]
[1778082919696,65.64,81740.76,55.8,-0.00106,0.0,0.12404]
[1778082920224,65.64,81740.76,55.8,-0.00106,0.0,0.12404]
[1778082928866,65.64,81743.27,55.8,-0.00105,0.0,0.12363]
[1778082930880,65.64,81754.03,55.8,-0.00104,0.0,0.12188]
[1778082931733,65.64,81754.03,55.8,-0.00104,0.0,0.12188]
[1778082932221,65.64,81754.03,55.8,-0.00104,0.0,0.12188]
[1778082932252,65.64,81762.45,55.8,-0.00102,0.0,0.11987]
[1778082937931,65.64,81764.45,55.8,-0.00102,0.0,0.11955]
[1778082940153,65.64,81759.13,55.8,-0.00102,0.0,0.1204]
[1778082942220,65.64,81757.44,55.8,-0.00103,0.0,0.12067]
[1778082946816,65.64,81755.63,55.8,-0.00103,0.0,0.12096]
[1778082947526,65.64,81755.63,55.8,-0.00103,0.0,0.12096]
[1778082949078,65.64,81755.34,55.8,-0.00103,0.0,0.12101]
[1778082949755,65.64,81754.19,55.8,-0.00103,0.0,0.1212]
[1778082950340,65.64,81754.19,55.8,-0.00103,0.0,0.1212]
[1778082950431,65.64,81744.37,55.8,-0.00105,0.0,0.12279]
[1778082950967,65.64,81744.37,55.8,-0.00105,0.0,0.12279]
[1778082952305,65.64,81744.03,55.8,-0.00105,0.0,0.12284]
[1778082952801,65.64,81744.03,55.8,-0.00105,0.0,0.12284]
[1778082957062,65.64,81729.62,55.8,-0.00107,0.0,0.12521]
[1778082958836,65.64,81727.98,55.8,-0.00107,0.0,0.12548]
[1778082959380,65.64,81727.98,55.8,-0.00107,0.0,0.12548]
[1778082962553,65.64,81723.6,55.8,-0.00108,0.0,0.12621]
[1778082963085,65.64,81722.14,55.8,-0.00108,0.0,0.12646]
[1778082964466,65.64,81720.4,55.8,-0.00108,0.0,0.12675]
[1778082964540,65.64,81720.4,55.8,-0.00108,0.0,0.12675]
[1778082964566,65.64,81720.4,55.8,-0.00108,0.0,0.12675]
[1778082965580,65.64,81720.54,55.8,-0.00108,0.0,0.12672]
[1778082966131,65.64,81703.92,55.8,-0.00111,0.0,0.12954]
[1778082968128,65.64,81697.73,55.8,-0.00112,0.0,0.1306]
[1778082969644,65.64,81697.47,55.8,-0.00112,0.0,0.13064]
[1778082972630,65.64,81699.95,55.8,-0.00112,0.0,0.13022]
[1778082972999,65.64,81705.61,55.8,-0.00111,0.0,0.12925]
[1778082974960,65.64,81712.04,55.8,-0.0011,0.0,0.12815]
[1778082975516,65.64,81712.04,55.8,-0.0011,0.0,0.12815]
[1778082978249,65.64,81717.32,55.8,-0.00109,0.0,0.12726]
[1778082979314,65.64,81721.4,55.8,-0.00108,0.0,0.12658]
[1778082982386,65.64,81722.74,55.8,-0.00108,0.0,0.12635]
[1778082982903,65.64,81722.55,55.8,-0.00108,0.0,0.12639]
[1778082984162,65.64,81722.79,55.8,-0.00108,0.0,0.12635]
[1778082984918,65.64,81722.0,55.8,-0.00108,0.0,0.12648]
[1778082986163,65.64,81721.54,55.8,-0.00108,0.0,0.12656]
[1778082987365,65.64,81722.07,55.8,-0.00108,0.0,0.12647]
[1778082989147,65.64,81722.09,55.8,-0.00108,0.0,0.12646]
[1778082989874,65.64,81723.83,55.8,-0.00108,0.0,0.12617]
[1778082992736,65.64,81727.68,55.8,-0.00107,0.0,0.12486]
[1778082993384,65.64,81727.68,55.8,-0.00107,0.0,0.12486]
[1778082996182,65.64,81726.55,55.8,-0.00107,0.0,0.12505]
[1778082996839,65.64,81725.42,55.8,-0.00107,0.0,0.12523]
[1778083002378,65.64,81726.41,55.8,-0.00107,0.0,0.12507]
[1778083008420,65.64,81725.84,55.8,-0.00107,0.0,0.12516]
[1778083010959,65.64,81725.22,55.8,-0.00107,0.0,0.12527]
[1778083012417,65.64,81725.37,55.8,-0.00107,0.0,0.12524]
[1778083018490,65.64,81725.54,55.8,-0.00107,0.0,0.12521]
[1778083023525,65.64,81715.79,55.8,-0.00108,0.0,0.12684]
[1778083025466,65.64,81714.23,55.8,-0.00109,0.0,0.1271]
[1778083026002,65.64,81716.57,55.8,-0.00108,0.0,0.12671]
[1778083027766,65.64,81718.96,55.8,-0.00108,0.0,0.12631]
[1778083028336,65.64,81718.96,55.8,-0.00108,0.0,0.12631]
[1778083035110,65.64,81710.02,55.8,-0.00109,0.0,0.12781]
[1778083035680,65.64,81710.02,55.8,-0.00109,0.0,0.12781]
[1778083040581,65.64,81709.61,55.8,-0.00109,0.0,0.12788]
[1778083041032,65.64,81709.84,55.8,-0.00109,0.0,0.12784]
[1778083041745,65.64,81710.34,55.8,-0.00109,0.0,0.12776]
[1778083042280,65.64,81710.34,55.8,-0.00109,0.0,0.12776]
[1778083043397,65.64,81709.52,55.8,-0.00109,0.0,0.1279]
[1778083043953,65.64,81709.52,55.8,-0.00109,0.0,0.1279]
[1778083046349,65.64,81709.65,55.8,-0.00109,0.0,0.12788]
[1778083046935,65.64,81709.65,55.8,-0.00109,0.0,0.12788]
[1778083052734,65.64,81710.33,55.8,-0.00109,0.0,0.12708]
[1778083056452,65.64,81709.97,55.8,-0.00109,0.0,0.12714]
[1778083056852,65.64,81709.39,55.8,-0.00109,0.0,0.12724]
[1778083057145,65.64,81709.39,55.8,-0.00109,0.0,0.12724]
[1778083057956,65.64,81709.97,55.8,-0.00109,0.0,0.12714]
[1778083058030,65.64,81693.57,55.8,-0.00111,0.0,0.12993]
[1778083058776,65.64,81683.9,55.8,-0.00113,0.0,0.13159]
[1778083060790,65.64,81674.0,55.8,-0.00115,0.0,0.13332]
[1778083062978,65.64,81672.98,55.8,-0.00115,0.0,0.1335]
[1778083063598,65.64,81672.98,55.8,-0.00115,0.0,0.1335]
[1778083066004,65.64,81670.24,55.8,-0.00115,0.0,0.13398]
[1778083066777,65.64,81671.29,55.8,-0.00115,0.0,0.1338]
[1778083071126,65.64,81669.69,55.8,-0.00115,0.0,0.13408]
[1778083071853,65.64,81669.88,55.8,-0.00115,0.0,0.13405]
[1778083072589,65.64,81669.88,55.8,-0.00115,0.0,0.13405]
[1778083073093,65.64,81671.05,55.8,-0.00115,0.0,0.13384]
[1778083073887,65.64,81669.96,55.8,-0.00115,0.0,0.13403]
[1778083074576,65.64,81669.96,55.8,-0.00115,0.0,0.13403]
[1778083075108,65.64,81670.82,55.8,-0.00115,0.0,0.13388]
[1778083075789,65.64,81670.5,55.8,-0.00115,0.0,0.13394]
[1778083076284,65.64,81670.5,55.8,-0.00115,0.0,0.13394]
[1778083076899,65.64,81671.49,55.8,-0.00115,0.0,0.13376]
[1778083081424,65.64,81673.09,55.8,-0.00115,0.0,0.13348]
[1778083082638,65.64,81673.36,55.8,-0.00115,0.0,0.13344]
[1778083086227,65.64,81672.74,55.8,-0.00115,0.0,0.13354]
[1778083086872,65.64,81675.39,55.8,-0.00114,0.0,0.13308]
[1778083089379,65.64,81679.83,55.8,-0.00114,0.0,0.1323]
[1778083089920,65.64,81680.25,55.8,-0.00114,0.0,0.13223]
[1778083095034,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083096101,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083096554,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083098449,65.64,81686.58,55.8,-0.00113,0.0,0.13113]
[1778083099077,65.64,81690.3,55.8,-0.00112,0.0,0.13049]
[1778083101340,65.64,81679.56,55.8,-0.00114,0.0,0.13235]
[1778083101681,65.64,81679.56,55.8,-0.00114,0.0,0.13235]
[1778083105539,65.64,81679.0,55.8,-0.00114,0.0,0.13245]
[1778083105986,65.64,81679.0,55.8,-0.00114,0.0,0.13245]
[1778083107240,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083107857,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083109574,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083110135,65.64,81678.99,55.8,-0.00114,0.0,0.13245]
[1778083112062,65.64,81679.03,55.8,-0.00113,0.0,0.13174]
[1778083112654,65.64,81679.03,55.8,-0.00113,0.0,0.13174]
[1778083113241,65.64,81679.68,55.8,-0.00113,0.0,0.13163]
[1778083113974,65.64,81679.79,55.8,-0.00113,0.0,0.13161]
[1778083114695,65.64,81679.79,55.8,-0.00113,0.0,0.13161]
[1778083115441,65.64,81681.72,55.8,-0.00113,0.0,0.13127]
[1778083121216,65.64,81683.76,55.8,-0.00112,0.0,0.13092]
[1778083125117,65.64,81682.02,55.8,-0.00113,0.0,0.13122]
[1778083125506,65.64,81682.02,55.8,-0.00113,0.0,0.13122]
[1778083125720,65.64,81682.02,55.8,-0.00113,0.0,0.13122]
[1778083125813,65.64,81678.62,55.8,-0.00113,0.0,0.13181]
[1778083130447,65.64,81670.82,55.8,-0.00115,0.0,0.13317]
[1778083130967,65.64,81670.94,55.8,-0.00115,0.0,0.13315]
[1778083132398,65.64,81671.54,55.8,-0.00114,0.0,0.13305]
[1778083133089,65.64,81670.43,55.8,-0.00115,0.0,0.13324]
[1778083138521,65.64,81678.77,55.8,-0.00113,0.0,0.13178]
[1778083138530,65.64,81678.77,55.8,-0.00113,0.0,0.13178]
[1778083140240,65.64,81686.91,55.8,-0.00112,0.0,0.13038]
[1778083140773,65.64,81686.91,55.8,-0.00112,0.0,0.13038]
[1778083144424,65.64,81696.43,55.8,-0.0011,0.0,0.12875]
[1778083144966,65.64,81695.58,55.8,-0.0011,0.0,0.12889]
[1778083149659,65.64,81695.46,55.8,-0.00111,0.0,0.12891]
[1778083151780,65.64,81701.55,55.8,-0.0011,0.0,0.12788]
[1778083153333,65.64,81705.7,55.8,-0.00109,0.0,0.12718]
[1778083154463,65.64,81705.64,55.8,-0.00109,0.0,0.12719]
[1778083154949,65.64,81704.84,55.8,-0.00109,0.0,0.12732]
[1778083156428,65.64,81704.22,55.8,-0.00109,0.0,0.12743]
[1778083159279,65.64,81707.6,55.8,-0.00109,0.0,0.12686]
[1778083159775,65.64,81707.6,55.8,-0.00109,0.0,0.12686]
[1778083164402,65.64,81705.76,55.8,-0.00109,0.0,0.12717]
[1778083165105,65.64,81705.67,55.8,-0.00109,0.0,0.12718]
[1778083167065,65.64,81705.51,55.8,-0.00109,0.0,0.12721]
[1778083168207,65.64,81705.2,55.8,-0.00109,0.0,0.12726]
[1778083169244,65.64,81705.0,55.8,-0.00109,0.0,0.12729]
[1778083169865,65.64,81706.24,55.8,-0.00109,0.0,0.12708]
[1778083169929,65.64,81706.24,55.8,-0.00109,0.0,0.12708]
[1778083171663,65.64,81706.14,55.8,-0.00109,0.0,0.1271]
[1778083172133,65.64,81705.71,55.8,-0.00108,0.0,0.12649]
[1778083172968,65.64,81705.43,55.8,-0.00108,0.0,0.12654]
[1778083173269,65.64,81705.43,55.8,-0.00108,0.0,0.12654]
[1778083182643,65.64,81697.87,55.8,-0.0011,0.0,0.12781]
[1778083182908,65.64,81697.87,55.8,-0.0011,0.0,0.12781]
[1778083183440,65.64,81697.87,55.8,-0.0011,0.0,0.12781]
[1778083187114,65.64,81700.25,55.8,-0.00109,0.0,0.12741]
[1778083187771,65.64,81700.25,55.8,-0.00109,0.0,0.12741]
[1778083193720,65.64,81706.95,55.8,-0.00108,0.0,0.12629]
[1778083198755,65.64,81698.86,55.8,-0.00109,0.0,0.12765]
[1778083200965,65.64,81694.06,55.8,-0.0011,0.0,0.12846]
[1778083201901,65.64,81698.81,55.8,-0.00109,0.0,0.12765]
[1778083203754,65.64,81701.44,55.8,-0.00109,0.0,0.12721]
[1778083204872,65.64,81700.65,55.8,-0.00109,0.0,0.12734]
[1778083205151,65.64,81699.97,55.8,-0.00109,0.0,0.12746]
[1778083205459,65.64,81699.97,55.8,-0.00109,0.0,0.12746]
[1778083207958,65.64,81698.76,55.8,-0.00109,0.0,0.12766]
[1778083208934,65.64,81697.62,55.8,-0.0011,0.0,0.12786]
[1778083214868,65.64,81698.68,55.8,-0.00109,0.0,0.12768]
[1778083218832,65.64,81701.33,55.8,-0.00109,0.0,0.12723]
[1778083218896,65.64,81716.13,55.8,-0.00107,0.0,0.12476]
[1778083219565,65.64,81716.13,55.8,-0.00107,0.0,0.12476]
[1778083225251,65.64,81720.76,55.8,-0.00106,0.0,0.12399]
[1778083225784,65.64,81720.76,55.8,-0.00106,0.0,0.12399]
[1778083233486,65.64,81716.16,55.8,-0.00106,0.0,0.12408]
[1778083233909,65.64,81716.16,55.8,-0.00106,0.0,0.12408]
[1778083237590,65.64,81718.39,55.8,-0.00106,0.0,0.12371]
[1778083238073,65.64,81719.23,55.8,-0.00106,0.0,0.12358]
[1778083239281,65.64,81719.9,55.8,-0.00106,0.0,0.12347]
[1778083240042,65.64,81718.84,55.8,-0.00106,0.0,0.12364]
[1778083243266,65.64,81716.92,55.8,-0.00106,0.0,0.12396]
[1778083243912,65.64,81716.92,55.8,-0.00106,0.0,0.12396]
[1778083244073,65.64,81695.08,55.8,-0.00109,0.0,0.1276]
[1778083248145,65.64,81693.63,55.8,-0.0011,0.0,0.12785]
[1778083248776,65.64,81693.63,55.8,-0.0011,0.0,0.12785]
[1778083251835,65.64,81697.52,55.8,-0.00109,0.0,0.12719]
[1778083253048,65.64,81698.53,55.8,-0.00109,0.0,0.12702]
[1778083256273,65.64,81700.78,55.8,-0.00109,0.0,0.12664]
[1778083256890,65.64,81700.78,55.8,-0.00109,0.0,0.12664]
[1778083257692,65.64,81703.42,55.8,-0.00108,0.0,0.1262]
[1778083258095,65.64,81701.83,55.8,-0.00108,0.0,0.12646]
[1778083260918,65.64,81703.51,55.8,-0.00108,0.0,0.12618]
[1778083261751,65.64,81703.18,55.8,-0.00108,0.0,0.12624]
[1778083263919,65.64,81702.94,55.8,-0.00108,0.0,0.12628]
[1778083264979,65.64,81704.21,55.8,-0.00108,0.0,0.12607]
[1778083270256,65.64,81700.73,55.8,-0.00109,0.0,0.12665]
[1778083271892,65.64,81700.73,55.8,-0.00109,0.0,0.12665]
[1778083272452,65.64,81700.52,55.8,-0.00109,0.0,0.12668]
[1778083273568,65.64,81699.34,55.8,-0.00109,0.0,0.12688]
[1778083273965,65.64,81700.03,55.8,-0.00109,0.0,0.12677]
[1778083275867,65.64,81700.69,55.8,-0.00109,0.0,0.12666]
[1778083275894,65.64,81700.69,55.8,-0.00109,0.0,0.12666]
[1778083280250,65.64,81702.33,55.8,-0.00108,0.0,0.12638]
[1778083280278,65.64,81702.33,55.8,-0.00108,0.0,0.12638]
[1778083280291,65.64,81702.33,55.8,-0.00108,0.0,0.12638]
[1778083281299,65.64,81700.64,55.8,-0.00109,0.0,0.12666]
[1778083282506,65.64,81693.51,55.8,-0.0011,0.0,0.12787]
[1778083282941,65.64,81693.51,55.8,-0.0011,0.0,0.12787]
[1778083284359,65.64,81682.06,55.8,-0.00112,0.0,0.12982]
[1778083286087,65.64,81682.73,55.8,-0.00111,0.0,0.1297]
[1778083286835,65.64,81682.73,55.8,-0.00111,0.0,0.1297]
[1778083294429,65.64,81691.17,55.8,-0.00109,0.0,0.12758]
[1778083295164,65.64,81691.17,55.8,-0.00109,0.0,0.12758]
[1778083295823,65.64,81691.17,55.8,-0.00109,0.0,0.12758]
[1778083298447,65.64,81690.99,55.8,-0.00109,0.0,0.12761]
[1778083299716,65.64,81691.77,55.8,-0.00109,0.0,0.12747]
[1778083301771,65.64,81691.84,55.8,-0.00109,0.0,0.12746]
[1778083301977,65.64,81691.84,55.8,-0.00109,0.0,0.12746]
[1778083302369,65.64,81692.39,55.8,-0.00109,0.0,0.12737]
[1778083304226,65.64,81697.79,55.8,-0.00108,0.0,0.12646]
[1778083309214,65.64,81698.78,55.8,-0.00108,0.0,0.1263]
[1778083309232,65.64,81698.78,55.8,-0.00108,0.0,0.1263]
[1778083312164,65.64,81702.19,55.8,-0.00108,0.0,0.12572]
[1778083313125,65.64,81701.99,55.8,-0.00108,0.0,0.12576]
[1778083317489,65.64,81689.6,55.8,-0.0011,0.0,0.12784]
[1778083318024,65.64,81689.26,55.8,-0.0011,0.0,0.1279]
[1778083323562,65.64,81693.48,55.8,-0.00109,0.0,0.12719]
[1778083324129,65.64,81694.16,55.8,-0.00109,0.0,0.12707]
[1778083325266,65.64,81693.83,55.8,-0.00109,0.0,0.12713]
[1778083325923,65.64,81693.83,55.8,-0.00109,0.0,0.12713]
[1778083327689,65.64,81693.16,55.8,-0.00109,0.0,0.12724]
[1778083327801,65.64,81693.16,55.8,-0.00109,0.0,0.12724]
[1778083328991,65.64,81694.41,55.8,-0.00109,0.0,0.12703]
[1778083329628,65.64,81696.86,55.8,-0.00109,0.0,0.12662]
[1778083332635,65.64,81691.57,55.8,-0.00109,0.0,0.12751]
[1778083332845,65.64,81691.57,55.8,-0.00109,0.0,0.12751]
[1778083333710,65.64,81682.07,55.8,-0.00111,0.0,0.12912]
[1778083337971,65.64,81678.91,55.8,-0.00111,0.0,0.12967]
[1778083338696,65.64,81679.06,55.8,-0.00111,0.0,0.12964]
[1778083339267,65.64,81679.37,55.8,-0.00111,0.0,0.12959]
[1778083339842,65.64,81679.37,55.8,-0.00111,0.0,0.12959]
[1778083343033,65.64,81673.35,55.8,-0.00112,0.0,0.13062]
[1778083343649,65.64,81673.35,55.8,-0.00112,0.0,0.13062]
[1778083346043,65.64,81669.37,55.8,-0.00113,0.0,0.13131]
[1778083346065,65.64,81669.37,55.8,-0.00113,0.0,0.13131]
[1778083346111,65.64,81669.37,55.8,-0.00113,0.0,0.13131]
[1778083346801,65.64,81653.59,55.8,-0.00116,0.0,0.13408]
[1778083347033,65.64,81653.59,55.8,-0.00116,0.0,0.13408]
[1778083351288,65.64,81648.19,55.8,-0.00117,0.0,0.13504]
[1778083352003,65.64,81648.19,55.8,-0.00117,0.0,0.13504]
[1778083357878,65.64,81650.43,55.8,-0.00116,0.0,0.13392]
[1778083359757,65.64,81651.35,55.8,-0.00115,0.0,0.13376]
[1778083361960,65.64,81651.94,55.8,-0.00115,0.0,0.13366]
[1778083365633,65.64,81651.82,55.8,-0.00115,0.0,0.13368]
[1778083365696,65.64,81651.82,55.8,-0.00115,0.0,0.13368]
[1778083366740,65.64,81643.57,55.8,-0.00117,0.0,0.13514]
[1778083367238,65.64,81639.71,55.8,-0.00117,0.0,0.13583]
[1778083372983,65.64,81635.86,55.8,-0.00118,0.0,0.13652]
[1778083376425,65.64,81638.78,55.8,-0.00118,0.0,0.136]
[1778083377142,65.64,81640.25,55.8,-0.00117,0.0,0.13573]
[1778083377658,65.64,81640.25,55.8,-0.00117,0.0,0.13573]
[1778083378295,65.64,81643.17,55.8,-0.00117,0.0,0.13521]
[1778083379024,65.64,81643.17,55.8,-0.00117,0.0,0.13521]
[1778083380240,65.64,81643.21,55.8,-0.00117,0.0,0.1352]
[1778083386074,65.64,81643.42,55.8,-0.00117,0.0,0.13517]
[1778083391109,65.64,81636.58,55.8,-0.00118,0.0,0.13639]
[1778083392675,65.64,81636.58,55.8,-0.00118,0.0,0.13639]
[1778083393295,65.64,81636.55,55.8,-0.00118,0.0,0.1364]
[1778083398554,65.64,81636.66,55.8,-0.00118,0.0,0.13638]
[1778083399116,65.64,81636.09,55.8,-0.00118,0.0,0.13648]
[1778083400343,65.64,81637.12,55.8,-0.00118,0.0,0.13629]
[1778083400921,65.64,81637.12,55.8,-0.00118,0.0,0.13629]
[1778083402798,65.64,81636.72,55.8,-0.00118,0.0,0.13637]
[1778083403370,65.64,81636.72,55.8,-0.00118,0.0,0.13637]
[1778083404061,65.64,81636.72,55.8,-0.00118,0.0,0.13637]
[1778083404106,65.64,81636.72,55.8,-0.00118,0.0,0.13637]
[1778083404172,65.64,81636.69,55.8,-0.00118,0.0,0.13637]
[1778083404373,65.64,81636.69,55.8,-0.00118,0.0,0.13637]
[1778083405207,65.64,81620.59,55.8,-0.00121,0.0,0.13929]
[1778083408228,65.64,81611.03,55.8,-0.00122,0.0,0.14105]
[1778083409303,65.64,81611.03,55.8,-0.00122,0.0,0.14105]
[1778083409480,65.64,81611.03,55.8,-0.00122,0.0,0.14105]
[1778083413457,65.64,81603.15,55.8,-0.00123,0.0,0.14177]
[1778083413474,65.64,81603.15,55.8,-0.00123,0.0,0.14177]
[1778083414237,65.64,81602.85,55.8,-0.00123,0.0,0.14183]
[1778083414864,65.64,81602.85,55.8,-0.00123,0.0,0.14183]
[1778083414882,65.64,81591.93,55.8,-0.00125,0.0,0.14387]
[1778083416704,65.64,81583.86,55.8,-0.00127,0.0,0.1454]
[1778083417178,65.64,81581.28,55.8,-0.00127,0.0,0.14589]
[1778083418444,65.64,81581.66,55.8,-0.00127,0.0,0.14582]
[1778083420010,65.64,81580.81,55.8,-0.00127,0.0,0.14598]
[1778083421910,65.64,81578.39,55.8,-0.00128,0.0,0.14645]
[1778083422681,65.64,81579.17,55.8,-0.00127,0.0,0.1463]
[1778083424256,65.64,81578.79,55.8,-0.00128,0.0,0.14637]
[1778083424857,65.64,81578.79,55.8,-0.00128,0.0,0.14637]
[1778083425348,65.64,81590.03,55.8,-0.00125,0.0,0.14423]
[1778083427869,65.64,81590.2,55.8,-0.00125,0.0,0.1442]
[1778083428312,65.64,81591.21,55.8,-0.00125,0.0,0.14401]
[1778083428911,65.64,81591.21,55.8,-0.00125,0.0,0.14401]
[1778083429152,65.64,81594.76,55.8,-0.00125,0.0,0.14334]
[1778083429651,65.64,81594.76,55.8,-0.00125,0.0,0.14334]
[1778083430144,65.64,81594.67,55.8,-0.00125,0.0,0.14336]
[1778083430788,65.64,81594.67,55.8,-0.00125,0.0,0.14336]
[1778083431322,65.64,81596.64,55.8,-0.00124,0.0,0.14299]
[1778083431859,65.64,81596.64,55.8,-0.00124,0.0,0.14299]
[1778083432594,65.64,81598.17,55.8,-0.00124,0.0,0.1427]
[1778083433076,65.64,81598.17,55.8,-0.00124,0.0,0.1427]
[1778083433622,65.64,81601.19,55.8,-0.00123,0.0,0.14214]
[1778083435833,65.64,81608.53,55.8,-0.00122,0.0,0.14077]
[1778083436413,65.64,81615.9,55.8,-0.00121,0.0,0.13941]
[1778083436789,65.64,81615.9,55.8,-0.00121,0.0,0.13941]
[1778083436968,65.64,81615.9,55.8,-0.00121,0.0,0.13941]
[1778083437158,65.64,81618.3,55.8,-0.0012,0.0,0.13897]
[1778083437994,65.64,81618.3,55.8,-0.0012,0.0,0.13897]
[1778083440720,65.64,81620.08,55.8,-0.0012,0.0,0.13865]
[1778083441179,65.64,81620.12,55.8,-0.0012,0.0,0.13864]
[1778083444088,65.64,81620.98,55.8,-0.0012,0.0,0.13849]
[1778083444495,65.64,81620.76,55.8,-0.0012,0.0,0.13853]
[1778083446497,65.64,81636.05,55.8,-0.00117,0.0,0.13576]
[1778083448513,65.64,81646.35,55.8,-0.00116,0.0,0.13393]
[1778083449750,65.64,81646.35,55.8,-0.00116,0.0,0.13393]
[1778083450218,65.64,81646.96,55.8,-0.00116,0.0,0.13382]
[1778083451865,65.64,81645.93,55.8,-0.00116,0.0,0.134]
[1778083452496,65.64,81646.72,55.8,-0.00116,0.0,0.13386]
[1778083456611,65.64,81655.99,55.8,-0.00114,0.0,0.13223]
[1778083457185,65.64,81661.23,55.8,-0.00113,0.0,0.13132]
[1778083458968,65.64,81659.49,55.8,-0.00113,0.0,0.13162]
[1778083459797,65.64,81657.48,55.8,-0.00114,0.0,0.13197]
[1778083462718,65.64,81658.63,55.8,-0.00114,0.0,0.13177]
[1778083463295,65.64,81660.33,55.8,-0.00113,0.0,0.13148]
[1778083464343,65.64,81660.79,55.8,-0.00113,0.0,0.1314]
[1778083464898,65.64,81660.79,55.8,-0.00113,0.0,0.1314]
[1778083465531,65.64,81661.7,55.8,-0.00113,0.0,0.13124]
[1778083466105,65.64,81661.7,55.8,-0.00113,0.0,0.13124]
[1778083468970,65.64,81665.33,55.8,-0.00112,0.0,0.13061]
[1778083469763,65.64,81666.2,55.8,-0.00112,0.0,0.13046]
[1778083470838,65.64,81665.94,55.8,-0.00112,0.0,0.1305]
[1778083471559,65.64,81666.62,55.8,-0.00112,0.0,0.13039]
[1778083476710,65.64,81672.81,55.8,-0.00111,0.0,0.12863]
[1778083477788,65.64,81672.81,55.8,-0.00111,0.0,0.12863]
[1778083478340,65.64,81672.89,55.8,-0.00111,0.0,0.12862]
[1778083480470,65.64,81672.95,55.8,-0.00111,0.0,0.12861]
[1778083481234,65.64,81675.22,55.8,-0.0011,0.0,0.12822]
[1778083481939,65.64,81675.22,55.8,-0.0011,0.0,0.12822]
[1778083482573,65.64,81676.81,55.8,-0.0011,0.0,0.12795]
[1778083483840,65.64,81678.29,55.8,-0.0011,0.0,0.1277]
[1778083484539,65.64,81677.95,55.8,-0.0011,0.0,0.12775]
[1778083487185,65.64,81680.51,55.8,-0.00109,0.0,0.12732]
[1778083487723,65.64,81680.51,55.8,-0.00109,0.0,0.12732]
[1778083488821,65.64,81681.75,55.8,-0.00109,0.0,0.12711]
[1778083489380,65.64,81682.36,55.8,-0.00109,0.0,0.12701]
[1778083491982,65.64,81686.71,55.8,-0.00108,0.0,0.12628]
[1778083492589,65.64,81687.65,55.8,-0.00108,0.0,0.12612]
[1778083497858,65.64,81690.0,55.8,-0.00108,0.0,0.12573]
[1778083499648,65.64,81690.69,55.8,-0.00108,0.0,0.12561]
[1778083499984,65.64,81690.69,55.8,-0.00108,0.0,0.12561]
[1778083500531,65.64,81694.73,55.8,-0.00107,0.0,0.12494]
[1778083500705,65.64,81694.73,55.8,-0.00107,0.0,0.12494]
[1778083500879,65.64,81704.8,55.8,-0.00106,0.0,0.12327]
[1778083502193,65.64,81706.22,55.8,-0.00105,0.0,0.12304]
[1778083504062,65.64,81709.84,55.8,-0.00105,0.0,0.12245]
[1778083506628,65.64,81709.9,55.8,-0.00105,0.0,0.12244]
[1778083507252,65.64,81711.24,55.8,-0.00105,0.0,0.12222]
[1778083508916,65.64,81711.88,55.8,-0.00105,0.0,0.12211]
[1778083509394,65.64,81720.18,55.8,-0.00103,0.0,0.12077]
[1778083509552,65.64,81720.18,55.8,-0.00103,0.0,0.12077]
[1778083509562,65.64,81720.18,55.8,-0.00103,0.0,0.12077]
[1778083511959,65.64,81730.38,55.8,-0.00102,0.0,0.11914]
[1778083512629,65.64,81728.0,55.8,-0.00102,0.0,0.11952]
[1778083515718,65.64,81722.53,55.8,-0.00103,0.0,0.12039]
[1778083516125,65.64,81722.53,55.8,-0.00103,0.0,0.12039]
[1778083518695,65.64,81713.46,55.8,-0.00104,0.0,0.12186]
[1778083519311,65.64,81712.76,55.8,-0.00104,0.0,0.12197]
[1778083519805,65.64,81712.76,55.8,-0.00104,0.0,0.12197]
[1778083520799,65.64,81713.13,55.8,-0.00104,0.0,0.12191]
[1778083524339,65.64,81712.73,55.8,-0.00104,0.0,0.12198]
[1778083525009,65.64,81712.73,55.8,-0.00104,0.0,0.12198]
[1778083526126,65.64,81713.22,55.8,-0.00104,0.0,0.1219]
[1778083526759,65.64,81718.63,55.8,-0.00103,0.0,0.12102]
[1778083528762,65.64,81722.51,55.8,-0.00103,0.0,0.12039]
[1778083529021,65.64,81722.51,55.8,-0.00103,0.0,0.12039]
[1778083535310,65.64,81729.18,55.8,-0.00101,0.0,0.11868]
[1778083535677,65.64,81729.18,55.8,-0.00101,0.0,0.11868]
[1778083535733,65.64,81729.18,55.8,-0.00101,0.0,0.11868]
[1778083535816,65.64,81729.18,55.8,-0.00101,0.0,0.11868]
[1778083535957,65.64,81729.18,55.8,-0.00101,0.0,0.11868]
[1778083536127,65.64,81740.16,55.8,-0.001,0.0,0.11694]
[1778083537133,65.64,81752.25,55.8,-0.00098,0.0,0.11506]
[1778083537485,65.64,81752.25,55.8,-0.00098,0.0,0.11506]
[1778083538383,65.64,81751.26,55.8,-0.00098,0.0,0.11522]
[1778083539016,65.64,81751.26,55.8,-0.00098,0.0,0.11522]
[1778083541977,65.64,81751.19,55.8,-0.00098,0.0,0.11523]
[1778083542724,65.64,81752.42,55.8,-0.00098,0.0,0.11504]
[1778083547624,65.64,81745.84,55.8,-0.00099,0.0,0.11606]
[1778083548133,65.64,81745.84,55.8,-0.00099,0.0,0.11606]
[1778083548580,65.64,81745.19,55.8,-0.00099,0.0,0.11616]
[1778083548665,65.64,81745.19,55.8,-0.00099,0.0,0.11616]
[1778083558292,65.64,81745.31,55.8,-0.00099,0.0,0.11614]
[1778083564334,65.64,81740.94,55.8,-0.001,0.0,0.11682]
[1778083565721,65.64,81740.94,55.8,-0.001,0.0,0.11682]
[1778083566228,65.64,81740.94,55.8,-0.001,0.0,0.11682]
[1778083567928,65.64,81738.64,55.8,-0.001,0.0,0.11718]
[1778083568647,65.64,81742.79,55.8,-0.00099,0.0,0.11653]
[1778083570376,65.64,81726.25,55.8,-0.00102,0.0,0.11914]
[1778083572533,65.64,81724.13,55.8,-0.00102,0.0,0.11948]
[1778083573019,65.64,81724.13,55.8,-0.00102,0.0,0.11948]
[1778083577028,65.64,81716.5,55.8,-0.00103,0.0,0.12071]
[1778083577692,65.64,81717.53,55.8,-0.00103,0.0,0.12054]
[1778083578166,65.64,81717.53,55.8,-0.00103,0.0,0.12054]
[1778083578808,65.64,81720.95,55.8,-0.00103,0.0,0.11999]
[1778083581238,65.64,81721.26,55.8,-0.00103,0.0,0.11994]
[1778083581878,65.64,81714.03,55.8,-0.00104,0.0,0.1211]
[1778083582397,65.64,81705.53,55.8,-0.00105,0.0,0.12249]
[1778083583401,65.64,81704.36,55.8,-0.00105,0.0,0.12268]
[1778083583633,65.64,81704.36,55.8,-0.00105,0.0,0.12268]
[1778083584822,65.64,81700.15,55.8,-0.00106,0.0,0.12337]
[1778083585400,65.64,81700.75,55.8,-0.00106,0.0,0.12327]
[1778083586172,65.64,81700.75,55.8,-0.00106,0.0,0.12327]
[1778083587968,65.64,81705.74,55.8,-0.00105,0.0,0.12245]
[1778083589017,65.64,81706.05,55.8,-0.00105,0.0,0.1224]
[1778083592861,65.64,81709.27,55.8,-0.00104,0.0,0.12121]
[1778083593439,65.64,81708.17,55.8,-0.00104,0.0,0.12139]
[1778083594683,65.64,81708.34,55.8,-0.00104,0.0,0.12136]
[1778083595317,65.64,81702.64,55.8,-0.00105,0.0,0.12229]
[1778083595325,65.64,81702.64,55.8,-0.00105,0.0,0.12229]
[1778083596959,65.64,81704.26,55.8,-0.00105,0.0,0.12203]
[1778083599620,65.64,81713.89,55.8,-0.00103,0.0,0.12047]
[1778083599772,65.64,81713.89,55.8,-0.00103,0.0,0.12047]
[1778083601787,65.64,81713.33,55.8,-0.00103,0.0,0.12056]
[1778083603316,65.64,81717.1,55.8,-0.00103,0.0,0.11995]
[1778083603837,65.64,81717.1,55.8,-0.00103,0.0,0.11995]
[1778083604450,65.64,81714.28,55.8,-0.00103,0.0,0.1204]
[1778083605576,65.64,81707.46,55.8,-0.00104,0.0,0.12151]
[1778083606053,65.64,81707.46,55.8,-0.00104,0.0,0.12151]
[1778083607432,65.64,81706.06,55.8,-0.00104,0.0,0.12173]
[1778083607893,65.64,81706.06,55.8,-0.00104,0.0,0.12173]
[1778083608500,65.64,81707.84,55.8,-0.00104,0.0,0.12145]
[1778083609050,65.64,81707.84,55.8,-0.00104,0.0,0.12145]
[1778083614690,65.64,81706.03,55.8,-0.00104,0.0,0.12174]
[1778083615778,65.64,81706.03,55.8,-0.00104,0.0,0.12174]
[1778083616410,65.64,81706.35,55.8,-0.00104,0.0,0.12169]
[1778083618020,65.64,81706.31,55.8,-0.00104,0.0,0.12169]
[1778083618796,65.64,81705.86,55.8,-0.00104,0.0,0.12177]
[1778083624761,65.64,81712.14,55.8,-0.00103,0.0,0.12075]
[1778083627524,65.64,81710.2,55.8,-0.00104,0.0,0.12106]
[1778083629668,65.64,81709.89,55.8,-0.00104,0.0,0.12111]
[1778083634830,65.64,81706.45,55.8,-0.00104,0.0,0.12167]
[1778083636528,65.64,81706.73,55.8,-0.00104,0.0,0.12163]
[1778083636915,65.64,81706.73,55.8,-0.00104,0.0,0.12163]
[1778083637690,65.64,81706.8,55.8,-0.00104,0.0,0.12161]
[1778083638110,65.64,81706.8,55.8,-0.00104,0.0,0.12161]
[1778083638645,65.64,81706.8,55.8,-0.00104,0.0,0.12161]
[1778083640307,65.64,81706.87,55.8,-0.00104,0.0,0.1216]
[1778083643160,65.64,81706.93,55.8,-0.00104,0.0,0.12159]
[1778083643740,65.64,81706.56,55.8,-0.00104,0.0,0.12165]
[1778083645538,65.64,81706.76,55.8,-0.00104,0.0,0.12162]
[1778083645983,65.64,81706.76,55.8,-0.00104,0.0,0.12162]
[1778083650738,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083650760,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083650892,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083650978,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083650998,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083651346,65.64,81704.25,55.8,-0.00105,0.0,0.12203]
[1778083651010,65.64,81711.35,55.8,-0.00103,0.0,0.12022]
[1778083651979,65.64,81711.35,55.8,-0.00103,0.0,0.12022]
[1778083652060,65.64,81736.23,55.8,-0.00099,0.0,0.11628]
[1778083652899,65.64,81736.23,55.8,-0.00099,0.0,0.11628]
[1778083654919,65.64,81749.25,55.8,-0.00097,0.0,0.11426]
[1778083655534,65.64,81753.56,55.8,-0.00097,0.0,0.1136]
[1778083656000,65.64,81753.56,55.8,-0.00097,0.0,0.1136]
[1778083657293,65.64,81751.19,55.8,-0.00097,0.0,0.11396]
[1778083658257,65.64,81750.39,55.8,-0.00097,0.0,0.11409]
[1778083658900,65.64,81750.45,55.8,-0.00097,0.0,0.11408]
[1778083659534,65.64,81751.56,55.8,-0.00097,0.0,0.11391]
[1778083663825,65.64,81750.13,55.8,-0.00097,0.0,0.11413]
[1778083664613,65.64,81750.13,55.8,-0.00097,0.0,0.11413]
[1778083666561,65.64,81742.77,55.8,-0.00098,0.0,0.11526]
[1778083667839,65.64,81743.96,55.8,-0.00098,0.0,0.11508]
[1778083671853,65.64,81743.91,55.8,-0.00098,0.0,0.11508]
[1778083672511,65.64,81744.01,55.8,-0.00098,0.0,0.11507]
[1778083674814,65.64,81738.92,55.8,-0.00099,0.0,0.11586]
[1778083675456,65.64,81745.04,55.8,-0.00098,0.0,0.11491]
[1778083680354,65.64,81747.45,55.8,-0.00098,0.0,0.11454]
[1778083680553,65.64,81750.67,55.8,-0.00097,0.0,0.11404]
[1778083682423,65.64,81752.59,55.8,-0.00097,0.0,0.11375]
[1778083683476,65.64,81751.93,55.8,-0.00097,0.0,0.11385]
[1778083684236,65.64,81751.93,55.8,-0.00097,0.0,0.11385]
[1778083684863,65.64,81751.96,55.8,-0.00097,0.0,0.11385]
[1778083687255,65.64,81753.07,55.8,-0.00097,0.0,0.11368]
[1778083687274,65.64,81753.07,55.8,-0.00097,0.0,0.11368]
[1778083694135,65.64,81756.81,55.8,-0.00096,0.0,0.11311]
[1778083694232,65.64,81756.81,55.8,-0.00096,0.0,0.11311]
[1778083694243,65.64,81756.81,55.8,-0.00096,0.0,0.11311]
[1778083694309,65.64,81756.81,55.8,-0.00096,0.0,0.11311]
[1778083695257,65.64,81766.3,55.8,-0.00095,0.0,0.11167]
[1778083699723,65.64,81759.85,55.8,-0.00096,0.0,0.11264]
[1778083700295,65.64,81759.85,55.8,-0.00096,0.0,0.11264]
[1778083704320,65.64,81749.92,55.8,-0.00097,0.0,0.11416]
[1778083704417,65.64,81749.92,55.8,-0.00097,0.0,0.11416]
[1778083704497,65.64,81749.92,55.8,-0.00097,0.0,0.11416]
[1778083705327,65.64,81740.48,55.8,-0.00099,0.0,0.11562]
[1778083708111,65.64,81739.85,55.8,-0.00099,0.0,0.11571]
[1778083708851,65.64,81740.05,55.8,-0.00099,0.0,0.11568]
[1778083709352,65.64,81740.05,55.8,-0.00099,0.0,0.11568]
[1778083709881,65.64,81740.62,55.8,-0.00099,0.0,0.11559]
[1778083713260,65.64,81744.88,55.8,-0.00097,0.0,0.1143]
[1778083713858,65.64,81750.28,55.8,-0.00097,0.0,0.11347]
[1778083715835,65.64,81751.69,55.8,-0.00096,0.0,0.11326]
[1778083716490,65.64,81751.85,55.8,-0.00096,0.0,0.11323]
[1778083722391,65.64,81751.54,55.8,-0.00096,0.0,0.11328]
[1778083722949,65.64,81749.6,55.8,-0.00097,0.0,0.11358]
[1778083729003,65.64,81748.03,55.8,-0.00097,0.0,0.11382]
[1778083729026,65.64,81748.03,55.8,-0.00097,0.0,0.11382]
[1778083729054,65.64,81748.03,55.8,-0.00097,0.0,0.11382]
[1778083730042,65.64,81749.89,55.8,-0.00097,0.0,0.11353]
[1778083735539,65.64,81763.7,55.8,-0.00095,0.0,0.11144]
[1778083738811,65.64,81766.14,55.8,-0.00094,0.0,0.11108]
[1778083739912,65.64,81763.25,55.8,-0.00095,0.0,0.11151]
[1778083742788,65.64,81767.17,55.8,-0.00094,0.0,0.11092]
[1778083743316,65.64,81767.17,55.8,-0.00094,0.0,0.11092]
[1778083744602,65.64,81754.01,55.8,-0.00096,0.0,0.11291]
[1778083747279,65.64,81753.83,55.8,-0.00096,0.0,0.11293]
[1778083748061,65.64,81753.79,55.8,-0.00096,0.0,0.11294]
[1778083748089,65.64,81753.79,55.8,-0.00096,0.0,0.11294]
[1778083749091,65.64,81761.25,55.8,-0.00095,0.0,0.11181]
[1778083750020,65.64,81763.81,55.8,-0.00095,0.0,0.11142]
[1778083751871,65.64,81772.73,55.8,-0.00093,0.0,0.11009]
[1778083757693,65.64,81774.66,55.8,-0.00093,0.0,0.10981]
[1778083758809,65.64,81774.66,55.8,-0.00093,0.0,0.10981]
[1778083759423,65.64,81774.66,55.8,-0.00093,0.0,0.10981]
[1778083761364,65.64,81776.37,55.8,-0.00093,0.0,0.10955]
[1778083761996,65.64,81777.28,55.8,-0.00093,0.0,0.10942]
[1778083762042,65.64,81777.28,55.8,-0.00093,0.0,0.10942]
[1778083762167,65.64,81777.28,55.8,-0.00093,0.0,0.10942]
[1778083762269,65.64,81777.28,55.8,-0.00093,0.0,0.10942]
[1778083762980,65.64,81778.01,55.8,-0.00093,0.0,0.10931]
[1778083763116,65.64,81778.01,55.8,-0.00093,0.0,0.10931]
[1778083763159,65.64,81800.82,55.8,-0.0009,0.0,0.10599]
[1778083763711,65.64,81800.82,55.8,-0.0009,0.0,0.10599]
[1778083763745,65.64,81810.82,55.8,-0.00088,0.0,0.10456]
[1778083765382,65.64,81810.82,55.8,-0.00088,0.0,0.10456]
[1778083765427,65.64,81810.82,55.8,-0.00088,0.0,0.10456]
[1778083765767,65.64,81821.03,55.8,-0.00087,0.0,0.10312]
[1778083766850,65.64,81821.03,55.8,-0.00087,0.0,0.10312]
[1778083768949,65.64,81823.51,55.8,-0.00087,0.0,0.10277]
[1778083769568,65.64,81823.51,55.8,-0.00087,0.0,0.10277]
[1778083770850,65.64,81821.39,55.8,-0.00087,0.0,0.10307]
[1778083770863,65.64,81821.39,55.8,-0.00087,0.0,0.10307]
[1778083770867,65.64,81821.39,55.8,-0.00087,0.0,0.10307]
[1778083770873,65.64,81821.39,55.8,-0.00087,0.0,0.10307]
[1778083771887,65.64,81818.59,55.8,-0.00087,0.0,0.10346]
[1778083772080,65.64,81818.59,55.8,-0.00087,0.0,0.10346]
[1778083772165,65.64,81800.37,55.8,-0.00089,0.0,0.10546]
[1778083772731,65.64,81800.37,55.8,-0.00089,0.0,0.10546]
[1778083773265,65.64,81800.37,55.8,-0.00089,0.0,0.10546]
[1778083773890,65.64,81798.54,55.8,-0.00089,0.0,0.10572]
[1778083774527,65.64,81796.95,55.8,-0.0009,0.0,0.10595]
[1778083778386,65.64,81793.65,55.8,-0.0009,0.0,0.10642]
[1778083779576,65.64,81794.47,55.8,-0.0009,0.0,0.10631]
[1778083779943,65.64,81794.47,55.8,-0.0009,0.0,0.10631]
[1778083784335,65.64,81794.87,55.8,-0.0009,0.0,0.10625]
[1778083785624,65.64,81794.87,55.8,-0.0009,0.0,0.10625]
[1778083788200,65.64,81794.83,55.8,-0.0009,0.0,0.10625]
[1778083789063,65.64,81797.2,55.8,-0.0009,0.0,0.10591]
[1778083791533,65.64,81797.64,55.8,-0.0009,0.0,0.10585]
[1778083792219,65.64,81797.64,55.8,-0.0009,0.0,0.10585]
[1778083794970,65.64,81809.66,55.8,-0.00088,0.0,0.10414]
[1778083800018,65.64,81820.74,55.8,-0.00087,0.0,0.10258]
[1778083803029,65.64,81809.03,55.8,-0.00088,0.0,0.10423]
[1778083806004,65.64,81808.7,55.8,-0.00088,0.0,0.10427]
[1778083807383,65.64,81808.73,55.8,-0.00088,0.0,0.10427]
[1778083809129,65.64,81808.78,55.8,-0.00088,0.0,0.10426]
[1778083809418,65.64,81808.78,55.8,-0.00088,0.0,0.10426]
[1778083813101,65.64,81818.63,55.8,-0.00087,0.0,0.10288]
[1778083814649,65.64,81819.33,55.8,-0.00087,0.0,0.10278]
[1778083815775,65.64,81819.82,55.8,-0.00087,0.0,0.10271]
[1778083816546,65.64,81820.45,55.8,-0.00087,0.0,0.10262]
[1778083816947,65.64,81820.45,55.8,-0.00087,0.0,0.10262]
[1778083817625,65.64,81821.25,55.8,-0.00086,0.0,0.10251]
[1778083818176,65.64,81821.25,55.8,-0.00086,0.0,0.10251]
[1778083826193,65.64,81820.11,55.8,-0.00087,0.0,0.10267]
[1778083827865,65.64,81817.82,55.8,-0.00087,0.0,0.10299]
[1778083828478,65.64,81817.82,55.8,-0.00087,0.0,0.10299]
[1778083834250,65.64,81820.65,55.8,-0.00086,0.0,0.10202]
[1778083834948,65.64,81820.65,55.8,-0.00086,0.0,0.10202]
[1778083835585,65.64,81820.83,55.8,-0.00086,0.0,0.10199]
[1778083841299,65.64,81819.71,55.8,-0.00086,0.0,0.10215]
[1778083846334,65.64,81822.15,55.8,-0.00086,0.0,0.10181]
[1778083846811,65.64,81822.15,55.8,-0.00086,0.0,0.10181]
[1778083847473,65.64,81822.15,55.8,-0.00086,0.0,0.10181]
[1778083849213,65.64,81822.04,55.8,-0.00086,0.0,0.10182]
[1778083849823,65.64,81822.09,55.8,-0.00086,0.0,0.10182]
[1778083850970,65.64,81821.6,55.8,-0.00086,0.0,0.10188]
[1778083851620,65.64,81820.86,55.8,-0.00086,0.0,0.10199]
[1778083854277,65.64,81822.26,55.8,-0.00086,0.0,0.10179]
[1778083854378,65.64,81822.26,55.8,-0.00086,0.0,0.10179]
[1778083854419,65.64,81822.26,55.8,-0.00086,0.0,0.10179]
[1778083854463,65.64,81822.26,55.8,-0.00086,0.0,0.10179]
[1778083856090,65.64,81829.21,55.8,-0.00085,0.0,0.10083]
[1778083856876,65.64,81833.16,55.8,-0.00084,0.0,0.10029]
[1778083858014,65.64,81831.1,55.8,-0.00085,0.0,0.10057]
[1778083858168,65.64,81831.1,55.8,-0.00085,0.0,0.10057]
[1778083859000,65.64,81826.02,55.8,-0.00085,0.0,0.10127]
[1778083859418,65.64,81826.02,55.8,-0.00085,0.0,0.10127]
[1778083863752,65.64,81818.28,55.8,-0.00086,0.0,0.10235]
[1778083864070,65.64,81818.28,55.8,-0.00086,0.0,0.10235]
[1778083868646,65.64,81827.28,55.8,-0.00085,0.0,0.1011]
[1778083869369,65.64,81827.28,55.8,-0.00085,0.0,0.1011]
[1778083870389,65.64,81827.66,55.8,-0.00085,0.0,0.10105]
[1778083870444,65.64,81827.66,55.8,-0.00085,0.0,0.10105]
[1778083871524,65.64,81840.67,55.8,-0.00084,0.0,0.09927]
[1778083874155,65.64,81848.54,55.8,-0.00083,0.0,0.09821]
[1778083874815,65.64,81852.08,55.8,-0.00082,0.0,0.09774]
[1778083875401,65.64,81852.08,55.8,-0.00082,0.0,0.09774]
[1778083875959,65.64,81851.81,55.8,-0.00082,0.0,0.09777]
[1778083876865,65.64,81851.97,55.8,-0.00082,0.0,0.09775]
[1778083876900,65.64,81851.97,55.8,-0.00082,0.0,0.09775]
[1778083877872,65.64,81843.72,55.8,-0.00083,0.0,0.09886]
[1778083878542,65.64,81843.72,55.8,-0.00083,0.0,0.09886]
[1778083882350,65.64,81833.2,55.8,-0.00084,0.0,0.10029]
[1778083882923,65.64,81833.52,55.8,-0.00084,0.0,0.10024]
[1778083884881,65.64,81833.09,55.8,-0.00085,0.0,0.1003]
[1778083884901,65.64,81833.09,55.8,-0.00085,0.0,0.1003]
[1778083884922,65.64,81833.09,55.8,-0.00085,0.0,0.1003]
[1778083885284,65.64,81833.09,55.8,-0.00085,0.0,0.1003]
[1778083886459,65.64,81833.69,55.8,-0.00084,0.0,0.10022]
[1778083886530,65.64,81822.51,55.8,-0.00086,0.0,0.10176]
[1778083886883,65.64,81822.51,55.8,-0.00086,0.0,0.10176]
[1778083888020,65.64,81815.86,55.8,-0.00087,0.0,0.10268]
[1778083888733,65.64,81816.04,55.8,-0.00087,0.0,0.10266]
[1778083888738,65.64,81816.04,55.8,-0.00087,0.0,0.10266]
[1778083889224,65.64,81816.04,55.8,-0.00087,0.0,0.10266]
[1778083889474,65.64,81816.04,55.8,-0.00087,0.0,0.10266]
[1778083895727,65.64,81819.57,55.8,-0.00086,0.0,0.10159]
[1778083897385,65.64,81828.44,55.8,-0.00085,0.0,0.10037]
[1778083899005,65.64,81833.47,55.8,-0.00084,0.0,0.09968]
[1778083900078,65.64,81833.44,55.8,-0.00084,0.0,0.09969]
[1778083902176,65.64,81833.14,55.8,-0.00084,0.0,0.09973]
[1778083902478,65.64,81833.14,55.8,-0.00084,0.0,0.09973]
[1778083903426,65.64,81831.92,55.8,-0.00084,0.0,0.09989]
[1778083907431,65.64,81830.21,55.8,-0.00084,0.0,0.10013]
[1778083907952,65.64,81830.92,55.8,-0.00084,0.0,0.10003]
[1778083913064,65.64,81839.93,55.8,-0.00083,0.0,0.09881]
[1778083913671,65.64,81839.75,55.8,-0.00083,0.0,0.09883]
[1778083918858,65.64,81834.3,55.8,-0.00084,0.0,0.09957]
[1778083923893,65.64,81843.4,55.8,-0.00083,0.0,0.09834]
[1778083926533,65.64,81843.37,55.8,-0.00083,0.0,0.09834]
[1778083926808,65.64,81843.29,55.8,-0.00083,0.0,0.09835]
[1778083927572,65.64,81843.29,55.8,-0.00083,0.0,0.09835]
[1778083928027,65.64,81843.79,55.8,-0.00083,0.0,0.09829]
[1778083931816,65.64,81844.3,55.8,-0.00083,0.0,0.09822]
[1778083932514,65.64,81844.3,55.8,-0.00083,0.0,0.09822]
[1778083935493,65.64,81844.8,55.8,-0.00083,0.0,0.09815]
[1778083936695,65.64,81838.55,55.8,-0.00083,0.0,0.09899]
[1778083938998,65.64,81850.68,55.8,-0.00082,0.0,0.09737]
[1778083941091,65.64,81851.3,55.8,-0.00082,0.0,0.09728]
[1778083941577,65.64,81851.3,55.8,-0.00082,0.0,0.09728]
[1778083941636,65.64,81851.3,55.8,-0.00082,0.0,0.09728]
[1778083941781,65.64,81851.3,55.8,-0.00082,0.0,0.09728]
[1778083942602,65.64,81851.14,55.8,-0.00082,0.0,0.0973]
[1778083943028,65.64,81875.51,55.8,-0.00079,0.0,0.09411]
[1778083944613,65.64,81875.51,55.8,-0.00079,0.0,0.09411]
[1778083944664,65.64,81863.08,55.8,-0.0008,0.0,0.09573]
[1778083947167,65.64,81862.58,55.8,-0.0008,0.0,0.09579]
[1778083947763,65.64,81862.28,55.8,-0.0008,0.0,0.09583]
[1778083948092,65.64,81862.28,55.8,-0.0008,0.0,0.09583]
[1778083948409,65.64,81862.28,55.8,-0.0008,0.0,0.09583]
[1778083948809,65.64,81860.35,55.8,-0.00081,0.0,0.09609]
[1778083949514,65.64,81860.35,55.8,-0.00081,0.0,0.09609]
[1778083949623,65.64,81860.35,55.8,-0.00081,0.0,0.09609]
[1778083950070,65.64,81855.05,55.8,-0.00081,0.0,0.09679]
[1778083951588,65.64,81847.62,55.8,-0.00082,0.0,0.09777]
[1778083951990,65.64,81845.69,55.8,-0.00082,0.0,0.09747]
[1778083952168,65.64,81845.69,55.8,-0.00082,0.0,0.09747]
[1778083955199,65.64,81843.31,55.8,-0.00082,0.0,0.09779]
[1778083955826,65.64,81839.54,55.8,-0.00083,0.0,0.0983]
[1778083959072,65.64,81836.14,55.8,-0.00083,0.0,0.09876]
[1778083961834,65.64,81835.73,55.8,-0.00083,0.0,0.09881]
[1778083962408,65.64,81835.73,55.8,-0.00083,0.0,0.09881]
[1778083962932,65.64,81837.27,55.8,-0.00083,0.0,0.0986]
[1778083966493,65.64,81836.39,55.8,-0.00083,0.0,0.09872]
[1778083966652,65.64,81836.39,55.8,-0.00083,0.0,0.09872]
[1778083966806,65.64,81836.38,55.8,-0.00083,0.0,0.09872]
[1778083967537,65.64,81836.38,55.8,-0.00083,0.0,0.09872]
[1778083967982,65.64,81830.65,55.8,-0.00084,0.0,0.0995]
[1778083968600,65.64,81830.65,55.8,-0.00084,0.0,0.0995]
[1778083969574,65.64,81827.65,55.8,-0.00084,0.0,0.09991]
[1778083970116,65.64,81825.96,55.8,-0.00084,0.0,0.10014]
[1778083972231,65.64,81812.17,55.8,-0.00086,0.0,0.10204]
[1778083977266,65.64,81806.07,55.8,-0.00087,0.0,0.10289]
[1778083982303,65.64,81799.41,55.8,-0.00088,0.0,0.10383]
[1778083983191,65.64,81799.41,55.8,-0.00088,0.0,0.10383]
[1778083983535,65.64,81799.41,55.8,-0.00088,0.0,0.10383]
[1778083984613,65.64,81807.09,55.8,-0.00087,0.0,0.10275]
[1778083985212,65.64,81811.77,55.8,-0.00086,0.0,0.1021]
[1778083987190,65.64,81815.71,55.8,-0.00086,0.0,0.10155]
[1778083987483,65.64,81815.71,55.8,-0.00086,0.0,0.10155]
[1778083987727,65.64,81815.71,55.8,-0.00086,0.0,0.10155]
[1778083989013,65.64,81804.05,55.8,-0.00087,0.0,0.10317]
[1778083994389,65.64,81805.28,55.8,-0.00087,0.0,0.103]
[1778083995736,65.64,81805.28,55.8,-0.00087,0.0,0.103]
[1778083996760,65.64,81807.68,55.8,-0.00087,0.0,0.10267]
[1778084002445,65.64,81805.96,55.8,-0.00087,0.0,0.10291]
[1778084007480,65.64,81798.75,55.8,-0.00088,0.0,0.10392]
[1778084008060,65.64,81798.75,55.8,-0.00088,0.0,0.10392]
[1778084008635,65.64,81798.75,55.8,-0.00088,0.0,0.10392]
[1778084013297,65.64,81802.34,55.8,-0.00087,0.0,0.10283]
[1778084013810,65.64,81805.16,55.8,-0.00087,0.0,0.10244]
[1778084014983,65.64,81807.03,55.8,-0.00086,0.0,0.10218]
[1778084015578,65.64,81807.03,55.8,-0.00086,0.0,0.10218]
[1778084015743,65.64,81807.03,55.8,-0.00086,0.0,0.10218]
[1778084016184,65.64,81806.0,55.8,-0.00087,0.0,0.10232]
[1778084020045,65.64,81799.62,55.8,-0.00087,0.0,0.10321]
[1778084021944,65.64,81800.16,55.8,-0.00087,0.0,0.10314]
[1778084023816,65.64,81800.12,55.8,-0.00087,0.0,0.10314]
[1778084024512,65.64,81800.12,55.8,-0.00087,0.0,0.10314]
[1778084025104,65.64,81800.32,55.8,-0.00087,0.0,0.10311]
[1778084025830,65.64,81799.79,55.8,-0.00087,0.0,0.10319]
[1778084028834,65.64,81805.73,55.8,-0.00087,0.0,0.10236]
[1778084029414,65.64,81805.73,55.8,-0.00087,0.0,0.10236]
[1778084030047,65.64,81806.73,55.8,-0.00086,0.0,0.10222]
[1778084031019,65.64,81805.4,55.8,-0.00087,0.0,0.1024]
[1778084033619,65.64,81801.28,55.8,-0.00087,0.0,0.10298]
[1778084034158,65.64,81798.86,55.8,-0.00087,0.0,0.10332]
[1778084034165,65.64,81798.86,55.8,-0.00087,0.0,0.10332]
[1778084034676,65.64,81783.99,55.8,-0.00089,0.0,0.10543]
[1778084035839,65.64,81777.16,55.8,-0.0009,0.0,0.10641]
[1778084036097,65.64,81777.16,55.8,-0.0009,0.0,0.10641]
[1778084036774,65.64,81777.16,55.8,-0.0009,0.0,0.10641]
[1778084037930,65.64,81768.09,55.8,-0.00092,0.0,0.10773]
[1778084038430,65.64,81768.09,55.8,-0.00092,0.0,0.10773]
[1778084042439,65.64,81768.62,55.8,-0.00091,0.0,0.10765]
[1778084042922,65.64,81770.33,55.8,-0.00091,0.0,0.1074]
[1778084045598,65.64,81762.57,55.8,-0.00092,0.0,0.10854]
[1778084046012,65.64,81762.63,55.8,-0.00092,0.0,0.10853]
[1778084049783,65.64,81774.13,55.8,-0.00091,0.0,0.10685]
[1778084051002,65.64,81773.97,55.8,-0.00091,0.0,0.10688]
[1778084051150,65.64,81773.97,55.8,-0.00091,0.0,0.10688]
[1778084053267,65.64,81765.48,55.8,-0.00092,0.0,0.10811]
[1778084055688,65.64,81760.77,55.8,-0.00093,0.0,0.10881]
[1778084058650,65.64,81761.06,55.8,-0.00093,0.0,0.10876]
[1778084059267,65.64,81760.91,55.8,-0.00093,0.0,0.10878]
[1778084060431,65.64,81760.45,55.8,-0.00093,0.0,0.10885]
[1778084060956,65.64,81760.45,55.8,-0.00093,0.0,0.10885]
[1778084063625,65.64,81767.5,55.8,-0.00092,0.0,0.10782]
[1778084064043,65.64,81769.07,55.8,-0.00091,0.0,0.10759]
[1778084064803,65.64,81769.07,55.8,-0.00091,0.0,0.10759]
[1778084066637,65.64,81766.76,55.8,-0.00092,0.0,0.10793]
[1778084067691,65.64,81764.54,55.8,-0.00092,0.0,0.10825]
[1778084068137,65.64,81764.17,55.8,-0.00092,0.0,0.10831]
[1778084070032,65.64,81765.99,55.8,-0.00092,0.0,0.10804]
[1778084070741,65.64,81765.99,55.8,-0.00092,0.0,0.10804]
[1778084074321,65.64,81769.65,55.8,-0.00091,0.0,0.1069]
[1778084074324,65.64,81769.65,55.8,-0.00091,0.0,0.1069]
[1778084082007,65.64,81771.84,55.8,-0.00091,0.0,0.10658]
[1778084084399,65.64,81777.17,55.8,-0.0009,0.0,0.10581]
[1778084084936,65.64,81777.55,55.8,-0.0009,0.0,0.10576]
[1778084086142,65.64,81776.37,55.8,-0.0009,0.0,0.10593]
[1778084086822,65.64,81776.37,55.8,-0.0009,0.0,0.10593]
[1778084091072,65.64,81758.38,55.8,-0.00092,0.0,0.10855]
[1778084093929,65.64,81753.82,55.8,-0.00093,0.0,0.10922]
[1778084094630,65.64,81753.82,55.8,-0.00093,0.0,0.10922]
[1778084095774,65.64,81753.89,55.8,-0.00093,0.0,0.10921]
[1778084096884,65.64,81752.3,55.8,-0.00093,0.0,0.10945]
[1778084097911,65.64,81752.3,55.8,-0.00093,0.0,0.10945]
[1778084098828,65.64,81752.3,55.8,-0.00093,0.0,0.10945]
[1778084099368,65.64,81752.07,55.8,-0.00093,0.0,0.10948]
[1778084099966,65.64,81752.07,55.8,-0.00093,0.0,0.10948]
[1778084103249,65.64,81748.64,55.8,-0.00094,0.0,0.10999]
[1778084103706,65.64,81748.64,55.8,-0.00094,0.0,0.10999]
[1778084104147,65.64,81748.1,55.8,-0.00094,0.0,0.11007]
[1778084104734,65.64,81748.1,55.8,-0.00094,0.0,0.11007]
[1778084105319,65.64,81748.12,55.8,-0.00094,0.0,0.11007]
[1778084105902,65.64,81748.46,55.8,-0.00094,0.0,0.11002]
[1778084106660,65.64,81748.46,55.8,-0.00094,0.0,0.11002]
[1778084106685,65.64,81748.46,55.8,-0.00094,0.0,0.11002]
[1778084107382,65.64,81749.88,55.8,-0.00094,0.0,0.10981]
[1778084107853,65.64,81749.88,55.8,-0.00094,0.0,0.10981]
[1778084108603,65.64,81749.88,55.8,-0.00094,0.0,0.10981]
[1778084109134,65.64,81752.8,55.8,-0.00093,0.0,0.10937]
[1778084113400,65.64,81758.53,55.8,-0.00092,0.0,0.10853]
[1778084113874,65.64,81758.67,55.8,-0.00092,0.0,0.10851]
[1778084119270,65.64,81761.48,55.8,-0.00092,0.0,0.10809]
[1778084122875,65.64,81761.63,55.8,-0.00092,0.0,0.10807]
[1778084123042,65.64,81761.86,55.8,-0.00092,0.0,0.10804]
[1778084123826,65.64,81761.86,55.8,-0.00092,0.0,0.10804]
[1778084124325,65.64,81754.49,55.8,-0.00093,0.0,0.10912]
[1778084124488,65.64,81754.49,55.8,-0.00093,0.0,0.10912]
[1778084125168,65.64,81755.21,55.8,-0.00093,0.0,0.10902]
[1778084128783,65.64,81767.22,55.8,-0.00091,0.0,0.10725]
[1778084129396,65.64,81771.06,55.8,-0.00091,0.0,0.1067]
[1778084131424,65.64,81777.17,55.8,-0.0009,0.0,0.10581]
[1778084132240,65.64,81781.43,55.8,-0.00089,0.0,0.10461]
[1778084133374,65.64,81783.19,55.8,-0.00089,0.0,0.10436]
[1778084133958,65.64,81783.65,55.8,-0.00088,0.0,0.10429]
[1778084139410,65.64,81785.38,55.8,-0.00088,0.0,0.10405]
[1778084143635,65.64,81784.67,55.8,-0.00088,0.0,0.10415]
[1778084144115,65.64,81785.08,55.8,-0.00088,0.0,0.10409]
[1778084144808,65.64,81785.08,55.8,-0.00088,0.0,0.10409]
[1778084145080,65.64,81785.59,55.8,-0.00088,0.0,0.10402]
[1778084145883,65.64,81785.59,55.8,-0.00088,0.0,0.10402]
[1778084146946,65.64,81794.25,55.8,-0.00087,0.0,0.1028]
[1778084147823,65.64,81794.25,55.8,-0.00087,0.0,0.1028]
[1778084148037,65.64,81796.63,55.8,-0.00087,0.0,0.10247]
[1778084148991,65.64,81799.37,55.8,-0.00086,0.0,0.10208]
[1778084149728,65.64,81799.37,55.8,-0.00086,0.0,0.10208]
[1778084150639,65.64,81800.87,55.8,-0.00086,0.0,0.10187]
[1778084150882,65.64,81800.87,55.8,-0.00086,0.0,0.10187]
[1778084151470,65.64,81798.08,55.8,-0.00087,0.0,0.10226]
[1778084151616,65.64,81798.08,55.8,-0.00087,0.0,0.10226]
[1778084152503,65.64,81785.74,55.8,-0.00088,0.0,0.104]
[1778084153983,65.64,81785.78,55.8,-0.00088,0.0,0.10399]
[1778084154753,65.64,81785.78,55.8,-0.00088,0.0,0.10399]
[1778084155026,65.64,81785.78,55.8,-0.00088,0.0,0.10399]
[1778084155526,65.64,81804.66,55.8,-0.00086,0.0,0.10135]
[1778084156531,65.64,81820.06,55.8,-0.00084,0.0,0.09924]
[1778084159140,65.64,81822.06,55.8,-0.00084,0.0,0.09897]
[1778084161274,65.64,81823.3,55.8,-0.00083,0.0,0.0988]
[1778084165359,65.64,81826.75,55.8,-0.00083,0.0,0.09833]
[1778084166816,65.64,81827.36,55.8,-0.00083,0.0,0.09825]
[1778084167379,65.64,81827.71,55.8,-0.00083,0.0,0.0982]
[1778084169003,65.64,81827.44,55.8,-0.00083,0.0,0.09824]
[1778084169842,65.64,81827.44,55.8,-0.00083,0.0,0.09824]
[1778084171768,65.64,81827.81,55.8,-0.00083,0.0,0.09819]
[1778084172388,65.64,81822.36,55.8,-0.00083,0.0,0.09893]
[1778084173139,65.64,81818.21,55.8,-0.00084,0.0,0.09949]
[1778084173171,65.64,81818.21,55.8,-0.00084,0.0,0.09949]
[1778084174209,65.64,81809.44,55.8,-0.00085,0.0,0.10069]
[1778084174875,65.64,81809.44,55.8,-0.00085,0.0,0.10069]
[1778084182785,65.64,81805.35,55.8,-0.00086,0.0,0.10125]
[1778084183340,65.64,81804.68,55.8,-0.00086,0.0,0.10135]
[1778084186420,65.64,81805.64,55.8,-0.00086,0.0,0.10121]
[1778084186883,65.64,81805.64,55.8,-0.00086,0.0,0.10121]
[1778084187954,65.64,81806.41,55.8,-0.00086,0.0,0.10111]
[1778084188589,65.64,81806.41,55.8,-0.00086,0.0,0.10111]
[1778084189770,65.64,81806.55,55.8,-0.00086,0.0,0.10109]
[1778084190308,65.64,81806.38,55.8,-0.00086,0.0,0.10111]
[1778084190821,65.64,81806.38,55.8,-0.00086,0.0,0.10111]
[1778084193304,65.64,81806.07,55.8,-0.00085,0.0,0.10058]
[1778084195459,65.64,81806.28,55.8,-0.00085,0.0,0.10055]
[1778084196740,65.64,81801.73,55.8,-0.00086,0.0,0.10118]
[1778084198608,65.64,81802.35,55.8,-0.00086,0.0,0.10109]
[1778084199354,65.64,81802.23,55.8,-0.00086,0.0,0.10111]
[1778084201526,65.64,81801.32,55.8,-0.00086,0.0,0.10123]
[1778084201849,65.64,81791.16,55.8,-0.00087,0.0,0.10265]
[1778084202151,65.64,81791.16,55.8,-0.00087,0.0,0.10265]
[1778084205030,65.64,81786.11,55.8,-0.00088,0.0,0.10336]
[1778084205613,65.64,81786.11,55.8,-0.00088,0.0,0.10336]
[1778084207029,65.64,81785.47,55.8,-0.00088,0.0,0.10345]
[1778084208826,65.64,81784.39,55.8,-0.00088,0.0,0.1036]
[1778084209716,65.64,81783.39,55.8,-0.00088,0.0,0.10374]
[1778084210039,65.64,81779.37,55.8,-0.00089,0.0,0.10431]
[1778084213197,65.64,81775.13,55.8,-0.00089,0.0,0.10492]
[1778084213876,65.64,81775.13,55.8,-0.00089,0.0,0.10492]
[1778084215099,65.64,81775.44,55.8,-0.00089,0.0,0.10487]
[1778084215672,65.64,81775.44,55.8,-0.00089,0.0,0.10487]
[1778084220611,65.64,81776.28,55.8,-0.00089,0.0,0.10475]
[1778084221003,65.64,81776.09,55.8,-0.00089,0.0,0.10478]
[1778084227024,65.64,81777.24,55.8,-0.00089,0.0,0.10461]
[1778084229962,65.64,81780.55,55.8,-0.00088,0.0,0.10414]
[1778084231674,65.64,81784.87,55.8,-0.00088,0.0,0.10353]
[1778084233325,65.64,81784.76,55.8,-0.00088,0.0,0.10355]
[1778084233754,65.64,81784.76,55.8,-0.00088,0.0,0.10355]
[1778084235986,65.64,81783.35,55.8,-0.00088,0.0,0.10375]
[1778084236654,65.64,81784.08,55.8,-0.00088,0.0,0.10364]
[1778084239824,65.64,81775.26,55.8,-0.00089,0.0,0.1049]
[1778084240654,65.64,81774.95,55.8,-0.00089,0.0,0.10494]
[1778084242585,65.64,81774.54,55.8,-0.00089,0.0,0.105]
[1778084243074,65.64,81774.69,55.8,-0.00089,0.0,0.10498]
[1778084246673,65.64,81773.32,55.8,-0.00089,0.0,0.10517]
[1778084247190,65.64,81773.4,55.8,-0.00089,0.0,0.10516]
[1778084250138,65.64,81772.19,55.8,-0.0009,0.0,0.10534]
[1778084251276,65.64,81772.32,55.8,-0.00089,0.0,0.10532]
[1778084251968,65.64,81772.32,55.8,-0.00089,0.0,0.10532]
[1778084252642,65.64,81773.04,55.8,-0.00089,0.0,0.10462]
[1778084256592,65.64,81776.39,55.8,-0.00088,0.0,0.10414]
[1778084256603,65.64,81776.39,55.8,-0.00088,0.0,0.10414]
[1778084257948,65.64,81779.29,55.8,-0.00088,0.0,0.10373]
[1778084258785,65.64,81783.94,55.8,-0.00087,0.0,0.10308]
[1778084259528,65.64,81784.88,55.8,-0.00087,0.0,0.10294]
[1778084259931,65.64,81784.88,55.8,-0.00087,0.0,0.10294]
[1778084261832,65.64,81784.95,55.8,-0.00087,0.0,0.10294]
[1778084262439,65.64,81784.87,55.8,-0.00087,0.0,0.10295]
[1778084264076,65.64,81783.36,55.8,-0.00088,0.0,0.10316]
[1778084264776,65.64,81783.36,55.8,-0.00088,0.0,0.10316]
[1778084272065,65.64,81777.72,55.8,-0.00088,0.0,0.10396]
[1778084272594,65.64,81777.72,55.8,-0.00088,0.0,0.10396]
[1778084278382,65.64,81773.34,55.8,-0.00089,0.0,0.10458]
[1778084280814,65.64,81771.04,55.8,-0.00089,0.0,0.10491]
[1778084282278,65.64,81767.53,55.8,-0.0009,0.0,0.10541]
[1778084283420,65.64,81765.32,55.8,-0.0009,0.0,0.10573]
[1778084283868,65.64,81765.32,55.8,-0.0009,0.0,0.10573]
[1778084284729,65.64,81765.4,55.8,-0.0009,0.0,0.10572]
[1778084285240,65.64,81765.67,55.8,-0.0009,0.0,0.10568]
[1778084289672,65.64,81766.82,55.8,-0.0009,0.0,0.10551]
[1778084290010,65.64,81766.82,55.8,-0.0009,0.0,0.10551]
[1778084293696,65.64,81767.64,55.8,-0.0009,0.0,0.10539]
[1778084294806,65.64,81766.33,55.8,-0.0009,0.0,0.10558]
[1778084300883,65.64,81765.7,55.8,-0.0009,0.0,0.10567]
[1778084302349,65.64,81765.7,55.8,-0.0009,0.0,0.10567]
[1778084303559,65.64,81765.68,55.8,-0.0009,0.0,0.10568]
[1778084303688,65.64,81765.68,55.8,-0.0009,0.0,0.10568]
[1778084303939,65.64,81765.68,55.8,-0.0009,0.0,0.10568]
[1778084304569,65.64,81750.38,55.8,-0.00092,0.0,0.1079]
[1778084306382,65.64,81749.1,55.8,-0.00092,0.0,0.10809]
[1778084306996,65.64,81749.1,55.8,-0.00092,0.0,0.10809]
[1778084308063,65.64,81741.8,55.8,-0.00093,0.0,0.10916]
[1778084308766,65.64,81741.8,55.8,-0.00093,0.0,0.10916]
[1778084310166,65.64,81740.94,55.8,-0.00093,0.0,0.10929]
[1778084310782,65.64,81740.94,55.8,-0.00093,0.0,0.10929]
[1778084310865,65.64,81730.45,55.8,-0.00095,0.0,0.11086]
[1778084311432,65.64,81730.45,55.8,-0.00095,0.0,0.11086]
[1778084313825,65.64,81724.43,55.8,-0.00095,0.0,0.11114]
[1778084313902,65.64,81724.43,55.8,-0.00095,0.0,0.11114]
[1778084314634,65.64,81712.66,55.8,-0.00097,0.0,0.11293]
[1778084315696,65.64,81712.66,55.8,-0.00097,0.0,0.11293]
[1778084316046,65.64,81712.66,55.8,-0.00097,0.0,0.11293]
[1778084316193,65.64,81710.12,55.8,-0.00097,0.0,0.11331]
[1778084316928,65.64,81710.12,55.8,-0.00097,0.0,0.11331]
[1778084317111,65.64,81710.15,55.8,-0.00097,0.0,0.11331]
[1778084319368,65.64,81708.46,55.8,-0.00097,0.0,0.11357]
[1778084319999,65.64,81708.46,55.8,-0.00097,0.0,0.11357]
[1778084322284,65.64,81707.76,55.8,-0.00097,0.0,0.11368]
[1778084322979,65.64,81707.76,55.8,-0.00097,0.0,0.11368]
[1778084326192,65.64,81717.77,55.8,-0.00096,0.0,0.11215]
[1778084326224,65.64,81717.77,55.8,-0.00096,0.0,0.11215]
[1778084326687,65.64,81717.77,55.8,-0.00096,0.0,0.11215]
[1778084326911,65.64,81717.77,55.8,-0.00096,0.0,0.11215]
[1778084327225,65.64,81722.3,55.8,-0.00095,0.0,0.11146]
[1778084329325,65.64,81731.07,55.8,-0.00094,0.0,0.11014]
[1778084329807,65.64,81731.07,55.8,-0.00094,0.0,0.11014]
[1778084330536,65.64,81733.79,55.8,-0.00094,0.0,0.10974]
[1778084330983,65.64,81733.79,55.8,-0.00094,0.0,0.10974]
[1778084333002,65.64,81743.01,55.8,-0.00092,0.0,0.10837]
[1778084333518,65.64,81744.01,55.8,-0.00092,0.0,0.10822]
[1778084338806,65.64,81746.32,55.8,-0.00092,0.0,0.10788]
[1778084341573,65.64,81745.2,55.8,-0.00092,0.0,0.10805]
[1778084342028,65.64,81745.2,55.8,-0.00092,0.0,0.10805]
[1778084342808,65.64,81738.77,55.8,-0.00093,0.0,0.109]
[1778084344327,65.64,81737.13,55.8,-0.00093,0.0,0.10924]
[1778084345479,65.64,81732.86,55.8,-0.00094,0.0,0.10988]
[1778084345950,65.64,81732.86,55.8,-0.00094,0.0,0.10988]
[1778084346862,65.64,81721.72,55.8,-0.00095,0.0,0.11155]
[1778084349703,65.64,81720.0,55.8,-0.00096,0.0,0.11181]
[1778084350005,65.64,81720.0,55.8,-0.00096,0.0,0.11181]
[1778084352876,65.64,81721.21,55.8,-0.00096,0.0,0.11163]
[1778084354690,65.64,81721.11,55.8,-0.00096,0.0,0.11164]
[1778084357691,65.64,81712.76,55.8,-0.00097,0.0,0.11291]
[1778084358091,65.64,81712.76,55.8,-0.00097,0.0,0.11291]
[1778084363987,65.64,81705.57,55.8,-0.00098,0.0,0.11401]
[1778084367350,65.64,81711.27,55.8,-0.00097,0.0,0.11314]
[1778084370078,65.64,81704.32,55.8,-0.00098,0.0,0.11421]
[1778084370721,65.64,81704.66,55.8,-0.00098,0.0,0.11415]
[1778084371986,65.64,81705.12,55.8,-0.00097,0.0,0.11345]
[1778084372625,65.64,81705.36,55.8,-0.00097,0.0,0.11341]
[1778084378088,65.64,81704.74,55.8,-0.00097,0.0,0.11351]
[1778084378204,65.64,81704.74,55.8,-0.00097,0.0,0.11351]
[1778084378744,65.64,81704.74,55.8,-0.00097,0.0,0.11351]
[1778084379978,65.64,81701.53,55.8,-0.00098,0.0,0.114]
[1778084381789,65.64,81700.8,55.8,-0.00098,0.0,0.11411]
[1778084384213,65.64,81701.54,55.8,-0.00098,0.0,0.114]
[1778084386623,65.64,81701.54,55.8,-0.00098,0.0,0.114]
[1778084387009,65.64,81701.54,55.8,-0.00098,0.0,0.114]
[1778084387656,65.64,81701.54,55.8,-0.00098,0.0,0.114]
[1778084388080,65.64,81701.54,55.8,-0.00098,0.0,0.114]
[1778084390420,65.64,81701.44,55.8,-0.00098,0.0,0.11401]
[1778084391728,65.64,81701.46,55.8,-0.00098,0.0,0.11401]
[1778084394263,65.64,81701.82,55.8,-0.00098,0.0,0.11396]
[1778084394756,65.64,81701.82,55.8,-0.00098,0.0,0.11396]
[1778084394897,65.64,81701.82,55.8,-0.00098,0.0,0.11396]
[1778084395067,65.64,81701.82,55.8,-0.00098,0.0,0.11396]
[1778084396992,65.64,81695.91,55.8,-0.00099,0.0,0.11487]
[1778084397785,65.64,81688.12,55.8,-0.001,0.0,0.11609]
[1778084399666,65.64,81683.15,55.8,-0.00101,0.0,0.11687]
[1778084400106,65.64,81683.15,55.8,-0.00101,0.0,0.11687]
[1778084401877,65.64,81682.83,55.8,-0.00101,0.0,0.11692]
[1778084402650,65.64,81679.97,55.8,-0.00101,0.0,0.11737]
[1778084404367,65.64,81669.27,55.8,-0.00103,0.0,0.11908]
[1778084406299,65.64,81667.09,55.8,-0.00103,0.0,0.11943]
[1778084406854,65.64,81667.09,55.8,-0.00103,0.0,0.11943]
[1778084407415,65.64,81666.96,55.8,-0.00103,0.0,0.11945]
[1778084407914,65.64,81666.96,55.8,-0.00103,0.0,0.11945]
[1778084408302,65.64,81677.33,55.8,-0.00101,0.0,0.11779]
[1778084409319,65.64,81677.33,55.8,-0.00101,0.0,0.11779]
[1778084410944,65.64,81677.33,55.8,-0.00101,0.0,0.11779]
[1778084410962,65.64,81677.33,55.8,-0.00101,0.0,0.11779]
[1778084414347,65.64,81687.44,55.8,-0.001,0.0,0.11619]
[1778084417428,65.64,81689.3,55.8,-0.001,0.0,0.1159]
[1778084417691,65.64,81689.3,55.8,-0.001,0.0,0.1159]
[1778084419967,65.64,81689.11,55.8,-0.001,0.0,0.11593]
[1778084420602,65.64,81684.08,55.8,-0.001,0.0,0.11672]
[1778084426431,65.64,81683.7,55.8,-0.001,0.0,0.11678]
[1778084428724,65.64,81679.55,55.8,-0.00101,0.0,0.11744]
[1778084429282,65.64,81677.3,55.8,-0.00101,0.0,0.11779]
[1778084429889,65.64,81677.3,55.8,-0.00101,0.0,0.11779]
[1778084430471,65.64,81675.61,55.8,-0.00102,0.0,0.11806]
[1778084432415,65.64,81676.56,55.8,-0.00101,0.0,0.11726]
[1778084432904,65.64,81676.56,55.8,-0.00101,0.0,0.11726]
[1778084434077,65.64,81676.3,55.8,-0.00101,0.0,0.1173]
[1778084434782,65.64,81671.87,55.8,-0.00102,0.0,0.118]
[1778084440160,65.64,81656.76,55.8,-0.00104,0.0,0.12043]
[1778084441988,65.64,81659.63,55.8,-0.00104,0.0,0.11997]
[1778084443844,65.64,81653.5,55.8,-0.00104,0.0,0.12096]
[1778084445087,65.64,81653.62,55.8,-0.00104,0.0,0.12094]
[1778084447043,65.64,81652.48,55.8,-0.00105,0.0,0.12113]
[1778084447742,65.64,81652.58,55.8,-0.00105,0.0,0.12111]
[1778084453562,65.64,81652.27,55.8,-0.00105,0.0,0.12116]
[1778084453991,65.64,81652.27,55.8,-0.00105,0.0,0.12116]
[1778084455387,65.64,81652.67,55.8,-0.00105,0.0,0.1211]
[1778084455653,65.64,81652.67,55.8,-0.00105,0.0,0.1211]
[1778084455659,65.64,81652.67,55.8,-0.00105,0.0,0.1211]
[1778084455926,65.64,81652.67,55.8,-0.00105,0.0,0.1211]
[1778084460755,65.64,81651.25,55.8,-0.00105,0.0,0.12133]
[1778084462703,65.64,81652.83,55.8,-0.00105,0.0,0.12107]
[1778084462973,65.64,81652.83,55.8,-0.00105,0.0,0.12107]
[1778084463533,65.64,81652.51,55.8,-0.00105,0.0,0.12112]
[1778084466706,65.64,81653.91,55.8,-0.00104,0.0,0.12089]
[1778084466922,65.64,81653.91,55.8,-0.00104,0.0,0.12089]
[1778084467813,65.64,81650.0,55.8,-0.00105,0.0,0.12153]
[1778084467912,65.64,81640.25,55.8,-0.00107,0.0,0.12313]
[1778084468804,65.64,81640.25,55.8,-0.00107,0.0,0.12313]
[1778084469149,65.64,81640.25,55.8,-0.00107,0.0,0.12313]
[1778084469592,65.64,81634.62,55.8,-0.00107,0.0,0.12407]
[1778084469977,65.64,81634.62,55.8,-0.00107,0.0,0.12407]
[1778084472581,65.64,81621.1,55.8,-0.0011,0.0,0.12634]
[1778084474676,65.64,81625.83,55.8,-0.00109,0.0,0.12554]
[1778084477242,65.64,81624.89,55.8,-0.00109,0.0,0.1257]
[1778084481200,65.64,81617.73,55.8,-0.0011,0.0,0.12691]
[1778084481851,65.64,81610.66,55.8,-0.00111,0.0,0.12812]
[1778084483746,65.64,81606.38,55.8,-0.00112,0.0,0.12885]
[1778084484286,65.64,81606.29,55.8,-0.00112,0.0,0.12887]
[1778084484649,65.64,81606.29,55.8,-0.00112,0.0,0.12887]
[1778084484781,65.64,81606.29,55.8,-0.00112,0.0,0.12887]
[1778084485127,65.64,81606.29,55.8,-0.00112,0.0,0.12887]
[1778084485182,65.64,81586.2,55.8,-0.00115,0.0,0.13238]
[1778084485611,65.64,81586.2,55.8,-0.00115,0.0,0.13238]
[1778084486041,65.64,81560.74,55.8,-0.0012,0.0,0.13694]
[1778084486599,65.64,81560.74,55.8,-0.0012,0.0,0.13694]
[1778084490711,65.64,81551.32,55.8,-0.00121,0.0,0.13867]
[1778084491327,65.64,81550.54,55.8,-0.00122,0.0,0.13881]
[1778084491716,65.64,81550.54,55.8,-0.00122,0.0,0.13881]
[1778084491850,65.64,81550.54,55.8,-0.00122,0.0,0.13881]
[1778084494005,65.64,81548.56,55.8,-0.00121,0.0,0.13843]
[1778084494250,65.64,81548.56,55.8,-0.00121,0.0,0.13843]
[1778084494297,65.64,81548.34,55.8,-0.00121,0.0,0.13847]
[1778084496109,65.64,81547.25,55.8,-0.00122,0.0,0.13867]
[1778084496615,65.64,81551.04,55.8,-0.00121,0.0,0.13797]
[1778084498013,65.64,81556.39,55.8,-0.0012,0.0,0.13699]
[1778084498296,65.64,81557.47,55.8,-0.0012,0.0,0.1368]
[1778084499784,65.64,81557.16,55.8,-0.0012,0.0,0.13685]
[1778084502026,65.64,81553.35,55.8,-0.0012,0.0,0.13755]
[1778084503077,65.64,81550.24,55.8,-0.00121,0.0,0.13812]
[1778084505916,65.64,81540.78,55.8,-0.00123,0.0,0.13986]
[1778084505986,65.64,81540.78,55.8,-0.00123,0.0,0.13986]
[1778084506922,65.64,81535.36,55.8,-0.00124,0.0,0.14087]
[1778084507381,65.64,81536.18,55.8,-0.00123,0.0,0.14072]
[1778084507971,65.64,81536.18,55.8,-0.00123,0.0,0.14072]
[1778084511748,65.64,81539.5,55.8,-0.00123,0.0,0.1401]
[1778084512239,65.64,81539.5,55.8,-0.00123,0.0,0.1401]
[1778084514713,65.64,81540.8,55.8,-0.00123,0.0,0.13986]
[1778084515175,65.64,81540.8,55.8,-0.00123,0.0,0.13986]
[1778084518363,65.64,81544.22,55.8,-0.00122,0.0,0.13923]
[1778084520796,65.64,81546.85,55.8,-0.00122,0.0,0.13874]
[1778084521860,65.64,81546.65,55.8,-0.00122,0.0,0.13878]
[1778084522576,65.64,81547.11,55.8,-0.00122,0.0,0.13869]
[1778084523129,65.64,81547.11,55.8,-0.00122,0.0,0.13869]
[1778084523743,65.64,81546.77,55.8,-0.00122,0.0,0.13876]
[1778084524925,65.64,81543.82,55.8,-0.00122,0.0,0.1393]
[1778084526126,65.64,81543.29,55.8,-0.00122,0.0,0.1394]
[1778084531179,65.64,81544.6,55.8,-0.00122,0.0,0.13916]
[1778084534758,65.64,81546.35,55.8,-0.00122,0.0,0.13883]
[1778084535523,65.64,81545.78,55.8,-0.00122,0.0,0.13894]
[1778084536036,65.64,81545.78,55.8,-0.00122,0.0,0.13894]
[1778084536629,65.64,81545.58,55.8,-0.00122,0.0,0.13898]
[1778084537179,65.64,81545.58,55.8,-0.00122,0.0,0.13898]
[1778084537723,65.64,81545.93,55.8,-0.00122,0.0,0.13891]
[1778084543263,65.64,81545.5,55.8,-0.00122,0.0,0.13899]
[1778084544612,65.64,81545.79,55.8,-0.00122,0.0,0.13894]
[1778084545218,65.64,81545.79,55.8,-0.00122,0.0,0.13894]
[1778084548837,65.64,81546.04,55.8,-0.00122,0.0,0.13889]
[1778084549417,65.64,81546.8,55.8,-0.00122,0.0,0.13875]
[1778084550153,65.64,81546.8,55.8,-0.00122,0.0,0.13875]
[1778084550732,65.64,81546.83,55.8,-0.00122,0.0,0.13875]
[1778084551194,65.64,81546.83,55.8,-0.00122,0.0,0.13875]
[1778084551942,65.64,81546.83,55.8,-0.00121,0.0,0.138]
[1778084555270,65.64,81546.67,55.8,-0.00121,0.0,0.13803]
[1778084555742,65.64,81545.84,55.8,-0.00121,0.0,0.13818]
[1778084556466,65.64,81552.78,55.8,-0.0012,0.0,0.13691]
[1778084556663,65.64,81552.78,55.8,-0.0012,0.0,0.13691]
[1778084558746,65.64,81549.34,55.8,-0.0012,0.0,0.13754]
[1778084559307,65.64,81549.34,55.8,-0.0012,0.0,0.13754]
[1778084566267,65.64,81547.06,55.8,-0.00121,0.0,0.13796]
[1778084566304,65.64,81547.06,55.8,-0.00121,0.0,0.13796]
[1778084567247,65.64,81547.58,55.8,-0.00121,0.0,0.13786]
[1778084567264,65.64,81547.58,55.8,-0.00121,0.0,0.13786]
[1778084566493,65.64,81562.99,55.8,-0.00118,0.0,0.13506]
[1778084567687,65.64,81562.99,55.8,-0.00118,0.0,0.13506]
[1778084568236,65.64,81562.99,55.8,-0.00118,0.0,0.13506]
[1778084568441,65.64,81552.69,55.8,-0.0012,0.0,0.13693]
[1778084570525,65.64,81549.02,55.8,-0.00121,0.0,0.1376]
[1778084571179,65.64,81549.02,55.8,-0.00121,0.0,0.1376]
[1778084571781,65.64,81540.31,55.8,-0.00122,0.0,0.1392]
[1778084572320,65.64,81540.31,55.8,-0.00122,0.0,0.1392]
[1778084572361,65.64,81537.01,55.8,-0.00123,0.0,0.13981]
[1778084573592,65.64,81536.22,55.8,-0.00123,0.0,0.13996]
[1778084574185,65.64,81536.22,55.8,-0.00123,0.0,0.13996]
[1778084574902,65.64,81537.03,55.8,-0.00123,0.0,0.13981]
[1778084575436,65.64,81539.22,55.8,-0.00122,0.0,0.1394]
[1778084578572,65.64,81545.47,55.8,-0.00121,0.0,0.13825]
[1778084580759,65.64,81542.08,55.8,-0.00122,0.0,0.13887]
[1778084581421,65.64,81540.14,55.8,-0.00122,0.0,0.13923]
[1778084582056,65.64,81540.14,55.8,-0.00122,0.0,0.13923]
[1778084582663,65.64,81537.96,55.8,-0.00123,0.0,0.13964]
[1778084586395,65.64,81535.85,55.8,-0.00123,0.0,0.14003]
[1778084587637,65.64,81536.43,55.8,-0.00123,0.0,0.13992]
[1778084591873,65.64,81535.44,55.8,-0.00123,0.0,0.1401]
[1778084593081,65.64,81535.3,55.8,-0.00123,0.0,0.14013]
[1778084593657,65.64,81535.4,55.8,-0.00123,0.0,0.14011]
[1778084594160,65.64,81535.4,55.8,-0.00123,0.0,0.14011]
[1778084595963,65.64,81535.33,55.8,-0.00123,0.0,0.14012]
[1778084596692,65.64,81537.36,55.8,-0.00123,0.0,0.13975]
[1778084597250,65.64,81537.36,55.8,-0.00123,0.0,0.13975]
[1778084597763,65.64,81537.38,55.8,-0.00123,0.0,0.13974]
[1778084600259,65.64,81539.43,55.8,-0.00122,0.0,0.13936]
[1778084600820,65.64,81540.2,55.8,-0.00122,0.0,0.13922]
[1778084602295,65.64,81541.49,55.8,-0.00122,0.0,0.13898]
[1778084603638,65.64,81543.69,55.8,-0.00121,0.0,0.13858]
[1778084604158,65.64,81543.69,55.8,-0.00121,0.0,0.13858]
[1778084604738,65.64,81541.99,55.8,-0.00122,0.0,0.13889]
[1778084605867,65.64,81544.46,55.8,-0.00121,0.0,0.13843]
[1778084606571,65.64,81544.17,55.8,-0.00121,0.0,0.13849]
[1778084610413,65.64,81544.37,55.8,-0.00121,0.0,0.13845]
[1778084610449,65.64,81544.37,55.8,-0.00121,0.0,0.13845]
[1778084610551,65.64,81544.37,55.8,-0.00121,0.0,0.13845]
[1778084610649,65.64,81544.37,55.8,-0.00121,0.0,0.13845]
[1778084611742,65.64,81558.68,55.8,-0.00118,0.0,0.13511]
[1778084612684,65.64,81558.68,55.8,-0.00118,0.0,0.13511]
[1778084615179,65.64,81564.65,55.8,-0.00117,0.0,0.13403]
[1778084615875,65.64,81559.46,55.8,-0.00118,0.0,0.13497]
[1778084621812,65.64,81546.4,55.8,-0.0012,0.0,0.13733]
[1778084623860,65.64,81545.38,55.8,-0.00121,0.0,0.13752]
[1778084624400,65.64,81545.38,55.8,-0.00121,0.0,0.13752]
[1778084625637,65.64,81549.87,55.8,-0.0012,0.0,0.1367]
[1778084626071,65.64,81549.87,55.8,-0.0012,0.0,0.1367]
[1778084628865,65.64,81562.26,55.8,-0.00118,0.0,0.13446]
[1778084634289,65.64,81560.17,55.8,-0.00118,0.0,0.13484]
[1778084635700,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084636138,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084636820,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084637488,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084637997,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084639938,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084640671,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084641272,65.64,81560.11,55.8,-0.00118,0.0,0.13485]
[1778084641945,65.64,81560.15,55.8,-0.00118,0.0,0.13484]
[1778084644941,65.64,81553.27,55.8,-0.00119,0.0,0.13608]
[1778084646045,65.64,81559.61,55.8,-0.00118,0.0,0.13494]
[1778084646829,65.64,81563.05,55.8,-0.00117,0.0,0.13432]
[1778084647282,65.64,81563.05,55.8,-0.00117,0.0,0.13432]
[1778084650389,65.64,81563.67,55.8,-0.00117,0.0,0.13421]
[1778084650408,65.64,81563.67,55.8,-0.00117,0.0,0.13421]
[1778084652682,65.64,81568.13,55.8,-0.00117,0.0,0.13341]
[1778084653153,65.64,81568.13,55.8,-0.00117,0.0,0.13341]
[1778084653783,65.64,81568.72,55.8,-0.00116,0.0,0.13331]
[1778084655750,65.64,81571.32,55.8,-0.00116,0.0,0.13285]
[1778084658658,65.64,81572.17,55.8,-0.00116,0.0,0.1327]
[1778084659073,65.64,81572.17,55.8,-0.00116,0.0,0.1327]
[1778084659237,65.64,81572.17,55.8,-0.00116,0.0,0.1327]
[1778084659892,65.64,81577.11,55.8,-0.00115,0.0,0.13182]
[1778084664866,65.64,81581.55,55.8,-0.00114,0.0,0.13104]
[1778084664880,65.64,81581.55,55.8,-0.00114,0.0,0.13104]
[1778084664890,65.64,81581.55,55.8,-0.00114,0.0,0.13104]
[1778084665145,65.64,81595.26,55.8,-0.00112,0.0,0.12866]
[1778084666135,65.64,81609.96,55.8,-0.0011,0.0,0.12615]
[1778084666531,65.64,81609.96,55.8,-0.0011,0.0,0.12615]
[1778084668141,65.64,81612.28,55.8,-0.00109,0.0,0.12575]
[1778084668402,65.64,81612.28,55.8,-0.00109,0.0,0.12575]
[1778084670163,65.64,81602.95,55.8,-0.00111,0.0,0.12734]
[1778084670637,65.64,81602.95,55.8,-0.00111,0.0,0.12734]
[1778084671261,65.64,81602.95,55.8,-0.00111,0.0,0.12734]
[1778084672931,65.64,81602.72,55.8,-0.0011,0.0,0.12668]
[1778084673577,65.64,81602.72,55.8,-0.0011,0.0,0.12668]
[1778084674795,65.64,81602.73,55.8,-0.0011,0.0,0.12668]
[1778084675501,65.64,81602.55,55.8,-0.0011,0.0,0.12671]
[1778084678219,65.64,81587.71,55.8,-0.00113,0.0,0.12926]
[1778084679829,65.64,81587.81,55.8,-0.00113,0.0,0.12924]
[1778084681626,65.64,81586.5,55.8,-0.00113,0.0,0.12947]
[1778084682081,65.64,81586.5,55.8,-0.00113,0.0,0.12947]
[1778084682593,65.64,81587.39,55.8,-0.00113,0.0,0.12931]
[1778084684877,65.64,81581.14,55.8,-0.00114,0.0,0.1304]
[1778084685454,65.64,81581.14,55.8,-0.00114,0.0,0.1304]
[1778084687650,65.64,81582.04,55.8,-0.00114,0.0,0.13024]
[1778084688225,65.64,81582.04,55.8,-0.00114,0.0,0.13024]
[1778084691755,65.64,81584.07,55.8,-0.00113,0.0,0.12989]
[1778084692946,65.64,81584.23,55.8,-0.00113,0.0,0.12986]
[1778084695709,65.64,81590.13,55.8,-0.00112,0.0,0.12884]
[1778084696298,65.64,81590.13,55.8,-0.00112,0.0,0.12884]
[1778084699864,65.64,81584.72,55.8,-0.00113,0.0,0.12978]
[1778084700148,65.64,81584.72,55.8,-0.00113,0.0,0.12978]
[1778084700978,65.64,81583.64,55.8,-0.00113,0.0,0.12996]
[1778084702190,65.64,81583.91,55.8,-0.00113,0.0,0.12992]
[1778084705442,65.64,81584.35,55.8,-0.00113,0.0,0.12984]
[1778084705948,65.64,81587.31,55.8,-0.00113,0.0,0.12933]
[1778084707177,65.64,81588.2,55.8,-0.00113,0.0,0.12917]
[1778084708553,65.64,81589.0,55.8,-0.00112,0.0,0.12903]
[1778084709091,65.64,81589.0,55.8,-0.00112,0.0,0.12903]
[1778084709324,65.64,81589.0,55.8,-0.00112,0.0,0.12903]
[1778084710015,65.64,81588.97,55.8,-0.00112,0.0,0.12904]
[1778084710036,65.64,81588.97,55.8,-0.00112,0.0,0.12904]
[1778084711451,65.64,81602.65,55.8,-0.0011,0.0,0.12669]
[1778084711673,65.64,81602.65,55.8,-0.0011,0.0,0.12669]
[1778084712017,65.64,81602.65,55.8,-0.0011,0.0,0.12669]
[1778084712326,65.64,81602.65,55.8,-0.0011,0.0,0.12669]
[1778084712610,65.64,81606.91,55.8,-0.0011,0.0,0.12597]
[1778084715232,65.64,81602.97,55.8,-0.0011,0.0,0.12664]
[1778084715888,65.64,81600.37,55.8,-0.00111,0.0,0.12708]
[1778084721521,65.64,81600.36,55.8,-0.00111,0.0,0.12708]
[1778084723009,65.64,81600.36,55.8,-0.00111,0.0,0.12708]
[1778084723089,65.64,81600.36,55.8,-0.00111,0.0,0.12708]
[1778084724821,65.64,81602.95,55.8,-0.0011,0.0,0.12664]
[1778084725378,65.64,81602.95,55.8,-0.0011,0.0,0.12664]
[1778084725971,65.64,81606.27,55.8,-0.0011,0.0,0.12608]
[1778084726243,65.64,81606.27,55.8,-0.0011,0.0,0.12608]
[1778084726375,65.64,81606.27,55.8,-0.0011,0.0,0.12608]
[1778084727724,65.64,81609.96,55.8,-0.00109,0.0,0.12545]
[1778084727779,65.64,81609.96,55.8,-0.00109,0.0,0.12545]
[1778084728252,65.64,81609.96,55.8,-0.00109,0.0,0.12545]
[1778084729606,65.64,81618.67,55.8,-0.00108,0.0,0.12399]
[1778084730003,65.64,81618.67,55.8,-0.00108,0.0,0.12399]
[1778084735619,65.64,81622.58,55.8,-0.00106,0.0,0.12266]
[1778084739769,65.64,81621.91,55.8,-0.00107,0.0,0.12277]
[1778084741810,65.64,81612.12,55.8,-0.00108,0.0,0.1244]
[1778084743763,65.64,81608.65,55.8,-0.00109,0.0,0.12498]
[1778084744356,65.64,81608.65,55.8,-0.00109,0.0,0.12498]
[1778084746282,65.64,81606.55,55.8,-0.00109,0.0,0.12534]
[1778084747212,65.64,81606.55,55.8,-0.00109,0.0,0.12534]
[1778084747935,65.64,81602.33,55.8,-0.0011,0.0,0.12605]
[1778084748668,65.64,81602.17,55.8,-0.0011,0.0,0.12608]
[1778084750535,65.64,81601.15,55.8,-0.0011,0.0,0.12625]
[1778084750937,65.64,81601.46,55.8,-0.0011,0.0,0.1262]
[1778084752399,65.64,81601.5,55.8,-0.0011,0.0,0.12619]
[1778084753054,65.64,81601.47,55.8,-0.0011,0.0,0.1262]
[1778084757066,65.64,81602.75,55.8,-0.0011,0.0,0.12598]
[1778084757640,65.64,81604.24,55.8,-0.00109,0.0,0.12573]
[1778084762930,65.64,81604.23,55.8,-0.00109,0.0,0.12573]
[1778084763596,65.64,81604.24,55.8,-0.00109,0.0,0.12573]
[1778084767769,65.64,81604.21,55.8,-0.00109,0.0,0.12573]
[1778084768711,65.64,81604.58,55.8,-0.00109,0.0,0.12567]
[1778084770080,65.64,81604.29,55.8,-0.00109,0.0,0.12572]
[1778084771772,65.64,81604.01,55.8,-0.00109,0.0,0.12577]
[1778084776906,65.64,81604.85,55.8,-0.00109,0.0,0.12562]
[1778084778144,65.64,81604.85,55.8,-0.00109,0.0,0.12562]
[1778084778168,65.64,81604.85,55.8,-0.00109,0.0,0.12562]
[1778084784478,65.64,81609.93,55.8,-0.00108,0.0,0.12477]
[1778084784545,65.64,81609.93,55.8,-0.00108,0.0,0.12477]
[1778084785969,65.64,81599.26,55.8,-0.0011,0.0,0.12657]
[1778084788852,65.64,81596.22,55.8,-0.00111,0.0,0.12709]
[1778084789489,65.64,81596.22,55.8,-0.00111,0.0,0.12709]
[1778084789603,65.64,81599.01,55.8,-0.0011,0.0,0.12661]
[1778084790820,65.64,81594.9,55.8,-0.00111,0.0,0.12732]
[1778084791408,65.64,81594.9,55.8,-0.00111,0.0,0.12732]
[1778084797941,65.64,81591.22,55.8,-0.00111,0.0,0.12724]
[1778084798700,65.64,81590.8,55.8,-0.00111,0.0,0.12732]
[1778084799393,65.64,81590.8,55.8,-0.00111,0.0,0.12732]
[1778084800008,65.64,81591.0,55.8,-0.00111,0.0,0.12728]
[1778084805106,65.64,81591.86,55.8,-0.00111,0.0,0.12713]
[1778084808870,65.64,81593.71,55.8,-0.0011,0.0,0.12682]
[1778084809722,65.64,81593.36,55.8,-0.00111,0.0,0.12688]
[1778084810356,65.64,81593.36,55.8,-0.00111,0.0,0.12688]
[1778084811104,65.64,81593.51,55.8,-0.00111,0.0,0.12685]
[1778084811806,65.64,81586.49,55.8,-0.00112,0.0,0.12805]
[1778084812998,65.64,81584.22,55.8,-0.00112,0.0,0.12845]
[1778084817700,65.64,81579.6,55.8,-0.00113,0.0,0.12924]
[1778084818809,65.64,81574.96,55.8,-0.00114,0.0,0.13005]
[1778084819560,65.64,81574.96,55.8,-0.00114,0.0,0.13005]
[1778084819577,65.64,81574.96,55.8,-0.00114,0.0,0.13005]
[1778084825257,65.64,81567.24,55.8,-0.00115,0.0,0.1314]
[1778084828746,65.64,81565.44,55.8,-0.00115,0.0,0.13172]
[1778084829485,65.64,81565.44,55.8,-0.00115,0.0,0.13172]
[1778084830502,65.64,81568.21,55.8,-0.00115,0.0,0.13123]
[1778084830610,65.64,81568.21,55.8,-0.00115,0.0,0.13123]
[1778084832466,65.64,81568.1,55.8,-0.00115,0.0,0.13125]
[1778084832920,65.64,81561.95,55.8,-0.00116,0.0,0.13234]
[1778084835173,65.64,81556.83,55.8,-0.00117,0.0,0.13325]
[1778084835769,65.64,81556.58,55.8,-0.00117,0.0,0.13329]
[1778084837784,65.64,81555.8,55.8,-0.00117,0.0,0.13343]
[1778084838217,65.64,81555.8,55.8,-0.00117,0.0,0.13343]
[1778084841264,65.64,81556.82,55.8,-0.00117,0.0,0.13325]
[1778084842112,65.64,81561.29,55.8,-0.00116,0.0,0.13245]
[1778084842823,65.64,81563.79,55.8,-0.00115,0.0,0.13201]
[1778084843215,65.64,81563.79,55.8,-0.00115,0.0,0.13201]
[1778084844557,65.64,81564.99,55.8,-0.00115,0.0,0.1318]
[1778084845368,65.64,81566.64,55.8,-0.00115,0.0,0.13151]
[1778084846758,65.64,81568.42,55.8,-0.00115,0.0,0.1312]
[1778084846895,65.64,81568.42,55.8,-0.00115,0.0,0.1312]
[1778084848677,65.64,81571.14,55.8,-0.00114,0.0,0.13072]
[1778084849148,65.64,81571.14,55.8,-0.00114,0.0,0.13072]
[1778084851984,65.64,81570.57,55.8,-0.00114,0.0,0.1301]
[1778084852621,65.64,81570.57,55.8,-0.00114,0.0,0.1301]
[1778084858042,65.64,81569.7,55.8,-0.00114,0.0,0.13026]
[1778084858848,65.64,81570.08,55.8,-0.00114,0.0,0.13019]
[1778084862397,65.64,81570.22,55.8,-0.00114,0.0,0.13016]
[1778084863071,65.64,81570.46,55.8,-0.00114,0.0,0.13012]
[1778084863881,65.64,81573.44,55.8,-0.00113,0.0,0.1296]
[1778084864325,65.64,81573.44,55.8,-0.00113,0.0,0.1296]
[1778084866627,65.64,81581.89,55.8,-0.00112,0.0,0.12814]
[1778084867163,65.64,81583.47,55.8,-0.00112,0.0,0.12787]
[1778084867701,65.64,81583.01,55.8,-0.00112,0.0,0.12795]
[1778084868773,65.64,81583.15,55.8,-0.00112,0.0,0.12792]
[1778084869219,65.64,81583.15,55.8,-0.00112,0.0,0.12792]
[1778084869890,65.64,81582.89,55.8,-0.00112,0.0,0.12797]
[1778084871956,65.64,81584.9,55.8,-0.00111,0.0,0.12762]
[1778084872555,65.64,81584.9,55.8,-0.00111,0.0,0.12762]
[1778084876451,65.64,81584.43,55.8,-0.00111,0.0,0.1277]
[1778084876987,65.64,81584.68,55.8,-0.00111,0.0,0.12766]
[1778084877972,65.64,81585.25,55.8,-0.00111,0.0,0.12756]
[1778084878675,65.64,81585.25,55.8,-0.00111,0.0,0.12756]
[1778084880907,65.64,81584.1,55.8,-0.00111,0.0,0.12776]
[1778084881344,65.64,81584.1,55.8,-0.00111,0.0,0.12776]
[1778084884419,65.64,81586.14,55.8,-0.00111,0.0,0.12741]
[1778084884939,65.64,81586.23,55.8,-0.00111,0.0,0.1274]
[1778084887839,65.64,81586.3,55.8,-0.00111,0.0,0.12738]
[1778084888267,65.64,81586.3,55.8,-0.00111,0.0,0.12738]
[1778084888738,65.64,81586.16,55.8,-0.00111,0.0,0.12741]
[1778084888749,65.64,81586.16,55.8,-0.00111,0.0,0.12741]
[1778084888975,65.64,81586.16,55.8,-0.00111,0.0,0.12741]
[1778084889819,65.64,81585.76,55.8,-0.00111,0.0,0.12748]
[1778084895750,65.64,81594.07,55.8,-0.0011,0.0,0.12606]
[1778084896952,65.64,81594.07,55.8,-0.0011,0.0,0.12606]
[1778084897579,65.64,81594.07,55.8,-0.0011,0.0,0.12606]
[1778084904360,65.64,81592.06,55.8,-0.0011,0.0,0.1264]
[1778084904928,65.64,81593.03,55.8,-0.0011,0.0,0.12624]
[1778084905616,65.64,81593.03,55.8,-0.0011,0.0,0.12624]
[1778084906142,65.64,81592.62,55.8,-0.0011,0.0,0.12631]
[1778084907736,65.64,81593.64,55.8,-0.0011,0.0,0.12613]
[1778084908355,65.64,81593.64,55.8,-0.0011,0.0,0.12613]
[1778084908878,65.64,81593.08,55.8,-0.0011,0.0,0.12623]
[1778084909683,65.64,81593.08,55.8,-0.0011,0.0,0.12623]
[1778084910906,65.64,81592.65,55.8,-0.0011,0.0,0.1263]
[1778084911611,65.64,81592.65,55.8,-0.0011,0.0,0.1263]
[1778084913762,65.64,81594.17,55.8,-0.00109,0.0,0.12535]
[1778084914324,65.64,81594.17,55.8,-0.00109,0.0,0.12535]
[1778084914996,65.64,81594.43,55.8,-0.00109,0.0,0.1253]
[1778084915696,65.64,81594.43,55.8,-0.00109,0.0,0.1253]
[1778084917886,65.64,81589.72,55.8,-0.0011,0.0,0.1261]
[1778084919152,65.64,81587.01,55.8,-0.0011,0.0,0.12656]
[1778084923722,65.64,81585.89,55.8,-0.00111,0.0,0.12675]
[1778084924405,65.64,81587.02,55.8,-0.0011,0.0,0.12656]
[1778084924960,65.64,81586.98,55.8,-0.0011,0.0,0.12657]
[1778084925723,65.64,81586.98,55.8,-0.0011,0.0,0.12657]
[1778084927455,65.64,81586.98,55.8,-0.0011,0.0,0.12657]
[1778084927991,65.64,81587.19,55.8,-0.0011,0.0,0.12653]
[1778084928465,65.64,81587.19,55.8,-0.0011,0.0,0.12653]
[1778084928628,65.64,81587.19,55.8,-0.0011,0.0,0.12653]
[1778084930573,65.64,81582.24,55.8,-0.00111,0.0,0.12738]
[1778084931036,65.64,81579.19,55.8,-0.00112,0.0,0.1279]
[1778084931770,65.64,81578.86,55.8,-0.00112,0.0,0.12796]
[1778084932241,65.64,81578.86,55.8,-0.00112,0.0,0.12796]
[1778084935255,65.64,81578.67,55.8,-0.00112,0.0,0.12799]
[1778084935852,65.64,81578.89,55.8,-0.00112,0.0,0.12795]
[1778084936569,65.64,81578.89,55.8,-0.00112,0.0,0.12795]
[1778084939150,65.64,81578.7,55.8,-0.00112,0.0,0.12798]
[1778084940878,65.64,81578.45,55.8,-0.00112,0.0,0.12803]
[1778084941495,65.64,81578.45,55.8,-0.00112,0.0,0.12803]
[1778084946884,65.64,81579.64,55.8,-0.00112,0.0,0.12782]
[1778084947602,65.64,81579.64,55.8,-0.00112,0.0,0.12782]
[1778084948708,65.64,81578.85,55.8,-0.00112,0.0,0.12796]
[1778084949130,65.64,81578.84,55.8,-0.00112,0.0,0.12796]
[1778084951826,65.64,81580.01,55.8,-0.00112,0.0,0.12776]
[1778084952315,65.64,81580.01,55.8,-0.00112,0.0,0.12776]
[1778084953519,65.64,81579.68,55.8,-0.00112,0.0,0.12782]
[1778084953689,65.64,81579.68,55.8,-0.00112,0.0,0.12782]
[1778084954582,65.64,81571.68,55.8,-0.00113,0.0,0.1292]
[1778084954629,65.64,81571.68,55.8,-0.00113,0.0,0.1292]
[1778084955179,65.64,81549.98,55.8,-0.00117,0.0,0.13301]
[1778084956248,65.64,81549.98,55.8,-0.00117,0.0,0.13301]
[1778084956290,65.64,81530.16,55.8,-0.0012,0.0,0.13658]
[1778084957367,65.64,81530.16,55.8,-0.0012,0.0,0.13658]
[1778084957984,65.64,81528.11,55.8,-0.0012,0.0,0.13696]
[1778084959932,65.64,81526.46,55.8,-0.00121,0.0,0.13726]
[1778084961787,65.64,81526.92,55.8,-0.00121,0.0,0.13718]
[1778084961828,65.64,81526.92,55.8,-0.00121,0.0,0.13718]
[1778084962100,65.64,81526.92,55.8,-0.00121,0.0,0.13718]
[1778084962226,65.64,81515.78,55.8,-0.00123,0.0,0.13923]
[1778084963423,65.64,81515.78,55.8,-0.00123,0.0,0.13923]
[1778084964188,65.64,81512.06,55.8,-0.00123,0.0,0.13992]
[1778084965448,65.64,81511.89,55.8,-0.00123,0.0,0.13995]
[1778084966748,65.64,81511.47,55.8,-0.00123,0.0,0.14003]
[1778084968660,65.64,81510.59,55.8,-0.00124,0.0,0.1402]
[1778084969232,65.64,81509.94,55.8,-0.00124,0.0,0.14032]
[1778084969591,65.64,81509.94,55.8,-0.00124,0.0,0.14032]
[1778084970473,65.64,81509.96,55.8,-0.00124,0.0,0.14031]
[1778084971691,65.64,81510.99,55.8,-0.00123,0.0,0.14012]
[1778084981363,65.64,81518.07,55.8,-0.00122,0.0,0.13805]
[1778084984175,65.64,81523.89,55.8,-0.0012,0.0,0.13699]
[1778084984734,65.64,81523.89,55.8,-0.0012,0.0,0.13699]
[1778084986420,65.64,81526.76,55.8,-0.0012,0.0,0.13646]
[1778084986682,65.64,81526.76,55.8,-0.0012,0.0,0.13646]
[1778084987037,65.64,81523.36,55.8,-0.00121,0.0,0.13708]
[1778084987155,65.64,81523.36,55.8,-0.00121,0.0,0.13708]
[1778084988092,65.64,81517.1,55.8,-0.00122,0.0,0.13823]
[1778084988716,65.64,81517.1,55.8,-0.00122,0.0,0.13823]
[1778084994455,65.64,81511.52,55.8,-0.00123,0.0,0.13927]
[1778084999144,65.64,81507.53,55.8,-0.00123,0.0,0.14001]
[1778084999340,65.64,81507.53,55.8,-0.00123,0.0,0.14001]
[1778084999506,65.64,81507.53,55.8,-0.00123,0.0,0.14001]
[1778085000677,65.64,81506.71,55.8,-0.00124,0.0,0.14016]
[1778085006034,65.64,81505.71,55.8,-0.00124,0.0,0.14035]
[1778085006733,65.64,81505.71,55.8,-0.00124,0.0,0.14035]
[1778085008555,65.64,81522.13,55.8,-0.00121,0.0,0.13731]
[1778085013594,65.64,81508.81,55.8,-0.00123,0.0,0.13977]
[1778085016499,65.64,81510.17,55.8,-0.00123,0.0,0.13952]
[1778085016790,65.64,81510.17,55.8,-0.00123,0.0,0.13952]
[1778085018728,65.64,81514.88,55.8,-0.00122,0.0,0.13864]
[1778085019180,65.64,81514.36,55.8,-0.00122,0.0,0.13874]
[1778085020817,65.64,81516.48,55.8,-0.00122,0.0,0.13835]
[1778085021441,65.64,81518.24,55.8,-0.00122,0.0,0.13802]
[1778085022004,65.64,81517.55,55.8,-0.00122,0.0,0.13815]
[1778085022751,65.64,81517.55,55.8,-0.00122,0.0,0.13815]
[1778085023223,65.64,81518.49,55.8,-0.00121,0.0,0.13798]
[1778085023735,65.64,81518.49,55.8,-0.00121,0.0,0.13798]
[1778085024293,65.64,81521.81,55.8,-0.00121,0.0,0.13737]
[1778085024304,65.64,81521.81,55.8,-0.00121,0.0,0.13737]
[1778085028243,65.64,81520.13,55.8,-0.00121,0.0,0.13768]
[1778085028750,65.64,81520.13,55.8,-0.00121,0.0,0.13768]
[1778085030673,65.64,81512.57,55.8,-0.00123,0.0,0.13907]
[1778085031924,65.64,81511.17,55.8,-0.00122,0.0,0.13858]
[1778085032963,65.64,81514.29,55.8,-0.00122,0.0,0.138]
[1778085033620,65.64,81514.29,55.8,-0.00122,0.0,0.138]
[1778085035463,65.64,81516.56,55.8,-0.00121,0.0,0.13758]
[1778085035949,65.64,81517.09,55.8,-0.00121,0.0,0.13749]
[1778085036536,65.64,81517.09,55.8,-0.00121,0.0,0.13749]
[1778085037047,65.64,81516.5,55.8,-0.00121,0.0,0.13759]
[1778085041762,65.64,81515.8,55.8,-0.00121,0.0,0.13772]
[1778085041959,65.64,81510.49,55.8,-0.00122,0.0,0.1387]
[1778085047835,65.64,81501.55,55.8,-0.00124,0.0,0.14037]
[1778085052870,65.64,81501.23,55.8,-0.00124,0.0,0.14043]
[1778085055832,65.64,81501.29,55.8,-0.00124,0.0,0.14041]
[1778085056395,65.64,81501.38,55.8,-0.00124,0.0,0.1404]
[1778085057589,65.64,81501.41,55.8,-0.00124,0.0,0.14039]
[1778085058084,65.64,81501.02,55.8,-0.00124,0.0,0.14047]
[1778085058802,65.64,81501.02,55.8,-0.00124,0.0,0.14047]
[1778085059232,65.64,81501.31,55.8,-0.00124,0.0,0.14041]
[1778085060612,65.64,81501.02,55.8,-0.00124,0.0,0.14047]
[1778085061129,65.64,81501.13,55.8,-0.00124,0.0,0.14044]
[1778085061870,65.64,81501.13,55.8,-0.00124,0.0,0.14044]
[1778085063693,65.64,81502.48,55.8,-0.00124,0.0,0.14019]
[1778085068982,65.64,81499.76,55.8,-0.00124,0.0,0.1407]
[1778085071910,65.64,81499.24,55.8,-0.00124,0.0,0.1408]
[1778085072694,65.64,81499.24,55.8,-0.00124,0.0,0.1408]
[1778085079052,65.64,81507.15,55.8,-0.00123,0.0,0.13932]
[1778085079897,65.64,81507.15,55.8,-0.00123,0.0,0.13932]
[1778085080400,65.64,81507.15,55.8,-0.00123,0.0,0.13932]
[1778085083092,65.64,81504.21,55.8,-0.00123,0.0,0.13987]
[1778085083744,65.64,81504.21,55.8,-0.00123,0.0,0.13987]
[1778085087965,65.64,81504.61,55.8,-0.00123,0.0,0.13979]
[1778085088645,65.64,81504.61,55.8,-0.00123,0.0,0.13979]
[1778085089153,65.64,81505.18,55.8,-0.00123,0.0,0.13969]
[1778085089805,65.64,81505.18,55.8,-0.00123,0.0,0.13969]
[1778085092634,65.64,81508.59,55.8,-0.00122,0.0,0.1383]
[1778085093162,65.64,81513.86,55.8,-0.00121,0.0,0.13733]
[1778085093771,65.64,81513.86,55.8,-0.00121,0.0,0.13733]
[1778085094404,65.64,81516.59,55.8,-0.00121,0.0,0.13683]
[1778085095161,65.64,81516.64,55.8,-0.0012,0.0,0.13682]
[1778085095778,65.64,81516.64,55.8,-0.0012,0.0,0.13682]
[1778085098018,65.64,81517.31,55.8,-0.0012,0.0,0.1367]
[1778085098663,65.64,81517.31,55.8,-0.0012,0.0,0.1367]
[1778085103221,65.64,81503.64,55.8,-0.00123,0.0,0.13922]
[1778085105567,65.64,81500.38,55.8,-0.00123,0.0,0.13982]
[1778085105976,65.64,81498.34,55.8,-0.00124,0.0,0.14021]
[1778085109957,65.64,81498.82,55.8,-0.00124,0.0,0.14012]
[1778085110644,65.64,81498.82,55.8,-0.00124,0.0,0.14012]
[1778085111122,65.64,81498.46,55.8,-0.00124,0.0,0.14018]
[1778085111251,65.64,81498.46,55.8,-0.00124,0.0,0.14018]
[1778085112227,65.64,81498.46,55.8,-0.00124,0.0,0.14018]
[1778085112342,65.64,81498.46,55.8,-0.00124,0.0,0.14018]
[1778085112749,65.64,81498.46,55.8,-0.00124,0.0,0.14018]
[1778085113350,65.64,81497.89,55.8,-0.00124,0.0,0.14029]
[1778085114135,65.64,81490.84,55.8,-0.00125,0.0,0.14161]
[1778085114812,65.64,81490.84,55.8,-0.00125,0.0,0.14161]
[1778085116504,65.64,81488.52,55.8,-0.00126,0.0,0.14205]
[1778085116954,65.64,81488.63,55.8,-0.00126,0.0,0.14203]
[1778085118216,65.64,81488.49,55.8,-0.00126,0.0,0.14206]
[1778085119886,65.64,81488.04,55.8,-0.00126,0.0,0.14214]
[1778085122287,65.64,81481.13,55.8,-0.00127,0.0,0.14346]
[1778085123668,65.64,81479.13,55.8,-0.00127,0.0,0.14384]
[1778085124204,65.64,81478.6,55.8,-0.00127,0.0,0.14394]
[1778085124281,65.64,81478.6,55.8,-0.00127,0.0,0.14394]
[1778085124872,65.64,81478.6,55.8,-0.00127,0.0,0.14394]
[1778085125345,65.64,81474.82,55.8,-0.00128,0.0,0.14467]
[1778085126497,65.64,81473.23,55.8,-0.00128,0.0,0.14497]
[1778085127112,65.64,81464.67,55.8,-0.0013,0.0,0.14663]
[1778085131425,65.64,81455.43,55.8,-0.00132,0.0,0.14844]
[1778085134197,65.64,81450.64,55.8,-0.00133,0.0,0.14939]
[1778085134852,65.64,81450.64,55.8,-0.00133,0.0,0.14939]
[1778085138222,65.64,81441.05,55.8,-0.00135,0.0,0.1513]
[1778085138800,65.64,81441.05,55.8,-0.00135,0.0,0.1513]
[1778085141294,65.64,81430.79,55.8,-0.00137,0.0,0.15336]
[1778085141894,65.64,81430.79,55.8,-0.00137,0.0,0.15336]
[1778085143253,65.64,81426.02,55.8,-0.00138,0.0,0.15433]
[1778085144212,65.64,81425.73,55.8,-0.00138,0.0,0.15439]
[1778085145889,65.64,81426.36,55.8,-0.00138,0.0,0.15426]
[1778085145970,65.64,81428.05,55.8,-0.00137,0.0,0.15392]
[1778085147100,65.64,81430.08,55.8,-0.00137,0.0,0.15351]
[1778085147558,65.64,81430.08,55.8,-0.00137,0.0,0.15351]
[1778085148922,65.64,81432.1,55.8,-0.00136,0.0,0.1531]
[1778085150067,65.64,81434.76,55.8,-0.00136,0.0,0.15256]
[1778085152471,65.64,81436.17,55.8,-0.00135,0.0,0.15146]
[1778085153613,65.64,81434.39,55.8,-0.00135,0.0,0.15182]
[1778085156396,65.64,81433.02,55.8,-0.00136,0.0,0.1521]
[1778085156694,65.64,81433.02,55.8,-0.00136,0.0,0.1521]
[1778085158240,65.64,81440.02,55.8,-0.00134,0.0,0.15069]
[1778085158404,65.64,81440.02,55.8,-0.00134,0.0,0.15069]
[1778085158640,65.64,81457.47,55.8,-0.00131,0.0,0.14725]
[1778085159020,65.64,81457.47,55.8,-0.00131,0.0,0.14725]
[1778085160010,65.64,81465.59,55.8,-0.00129,0.0,0.14567]
[1778085160340,65.64,81465.59,55.8,-0.00129,0.0,0.14567]
[1778085162038,65.64,81470.94,55.8,-0.00128,0.0,0.14463]
[1778085165296,65.64,81472.38,55.8,-0.00128,0.0,0.14436]
[1778085166241,65.64,81474.22,55.8,-0.00128,0.0,0.144]
[1778085168760,65.64,81481.39,55.8,-0.00126,0.0,0.14263]
[1778085169219,65.64,81482.27,55.8,-0.00126,0.0,0.14247]
[1778085170454,65.64,81482.03,55.8,-0.00126,0.0,0.14251]
[1778085170919,65.64,81482.03,55.8,-0.00126,0.0,0.14251]
[1778085172264,65.64,81488.99,55.8,-0.00125,0.0,0.1412]
[1778085172633,65.64,81488.99,55.8,-0.00125,0.0,0.1412]
[1778085176615,65.64,81498.59,55.8,-0.00123,0.0,0.1394]
[1778085177010,65.64,81497.48,55.8,-0.00123,0.0,0.13961]
[1778085177697,65.64,81497.48,55.8,-0.00123,0.0,0.13961]
[1778085179949,65.64,81497.09,55.8,-0.00123,0.0,0.13968]
[1778085180283,65.64,81497.22,55.8,-0.00123,0.0,0.13965]
[1778085182152,65.64,81492.44,55.8,-0.00124,0.0,0.14055]
[1778085183017,65.64,81491.17,55.8,-0.00124,0.0,0.14079]
[1778085183786,65.64,81491.17,55.8,-0.00124,0.0,0.14079]
[1778085184402,65.64,81490.14,55.8,-0.00125,0.0,0.14098]
[1778085186251,65.64,81490.22,55.8,-0.00125,0.0,0.14097]
[1778085186775,65.64,81490.22,55.8,-0.00125,0.0,0.14097]
[1778085192318,65.64,81482.21,55.8,-0.00126,0.0,0.14248]
[1778085192952,65.64,81482.21,55.8,-0.00126,0.0,0.14248]
[1778085193980,65.64,81482.21,55.8,-0.00126,0.0,0.14248]
[1778085194025,65.64,81481.59,55.8,-0.00126,0.0,0.1426]
[1778085199467,65.64,81478.48,55.8,-0.00127,0.0,0.14319]
[1778085199930,65.64,81478.48,55.8,-0.00127,0.0,0.14319]
[1778085203056,65.64,81486.2,55.8,-0.00125,0.0,0.14172]
[1778085203693,65.64,81486.2,55.8,-0.00125,0.0,0.14172]
[1778085208975,65.64,81483.29,55.8,-0.00126,0.0,0.14227]
[1778085211560,65.64,81482.08,55.8,-0.00126,0.0,0.1425]
[1778085212733,65.64,81483.15,55.8,-0.00125,0.0,0.14153]
[1778085212857,65.64,81483.15,55.8,-0.00125,0.0,0.14153]
[1778085212878,65.64,81483.15,55.8,-0.00125,0.0,0.14153]
[1778085214733,65.64,81496.37,55.8,-0.00123,0.0,0.13905]
[1778085215330,65.64,81500.86,55.8,-0.00122,0.0,0.13822]
[1778085215882,65.64,81500.86,55.8,-0.00122,0.0,0.13822]
[1778085216496,65.64,81499.24,55.8,-0.00122,0.0,0.13852]
[1778085217123,65.64,81502.46,55.8,-0.00122,0.0,0.13793]
[1778085217712,65.64,81502.46,55.8,-0.00122,0.0,0.13793]
[1778085224859,65.64,81506.71,55.8,-0.00121,0.0,0.13714]
[1778085225477,65.64,81503.34,55.8,-0.00122,0.0,0.13776]
[1778085226973,65.64,81507.32,55.8,-0.00121,0.0,0.13703]
[1778085227800,65.64,81508.33,55.8,-0.00121,0.0,0.13685]
[1778085232682,65.64,81504.36,55.8,-0.00121,0.0,0.13758]
[1778085233193,65.64,81505.68,55.8,-0.00121,0.0,0.13733]
[1778085233735,65.64,81505.68,55.8,-0.00121,0.0,0.13733]
[1778085234416,65.64,81505.74,55.8,-0.00121,0.0,0.13732]
[1778085237900,65.64,81505.98,55.8,-0.00121,0.0,0.13728]
[1778085238474,65.64,81505.95,55.8,-0.00121,0.0,0.13728]
[1778085240755,65.64,81506.22,55.8,-0.00121,0.0,0.13723]
[1778085241199,65.64,81506.54,55.8,-0.00121,0.0,0.13718]
[1778085242589,65.64,81506.45,55.8,-0.00121,0.0,0.13719]
[1778085243843,65.64,81503.8,55.8,-0.00121,0.0,0.13768]
[1778085249265,65.64,81511.46,55.8,-0.0012,0.0,0.13628]
[1778085251884,65.64,81513.02,55.8,-0.0012,0.0,0.13599]
[1778085252350,65.64,81515.35,55.8,-0.00119,0.0,0.13557]
[1778085254388,65.64,81518.57,55.8,-0.00119,0.0,0.13498]
[1778085254877,65.64,81518.57,55.8,-0.00119,0.0,0.13498]
[1778085261653,65.64,81518.97,55.8,-0.00119,0.0,0.13491]
[1778085262164,65.64,81520.15,55.8,-0.00119,0.0,0.1347]
[1778085262762,65.64,81520.15,55.8,-0.00119,0.0,0.1347]
[1778085263321,65.64,81523.75,55.8,-0.00118,0.0,0.13405]
[1778085263846,65.64,81523.75,55.8,-0.00118,0.0,0.13405]
[1778085264405,65.64,81529.82,55.8,-0.00117,0.0,0.13296]
[1778085268637,65.64,81532.45,55.8,-0.00116,0.0,0.13249]
[1778085269150,65.64,81537.68,55.8,-0.00116,0.0,0.13156]
[1778085272718,65.64,81540.72,55.8,-0.00114,0.0,0.13031]
[1778085273821,65.64,81540.72,55.8,-0.00114,0.0,0.13031]
[1778085274540,65.64,81540.12,55.8,-0.00115,0.0,0.13041]
[1778085275027,65.64,81540.12,55.8,-0.00115,0.0,0.13041]
[1778085277939,65.64,81542.24,55.8,-0.00114,0.0,0.13004]
[1778085278829,65.64,81547.96,55.8,-0.00113,0.0,0.12904]
[1778085282474,65.64,81554.49,55.8,-0.00112,0.0,0.12791]
[1778085282955,65.64,81554.49,55.8,-0.00112,0.0,0.12791]
[1778085286640,65.64,81555.14,55.8,-0.00112,0.0,0.1278]
[1778085287132,65.64,81554.26,55.8,-0.00112,0.0,0.12795]
[1778085292565,65.64,81564.17,55.8,-0.0011,0.0,0.12625]
[1778085297601,65.64,81561.6,55.8,-0.00111,0.0,0.12669]
[1778085301677,65.64,81558.94,55.8,-0.00111,0.0,0.12715]
[1778085301744,65.64,81558.94,55.8,-0.00111,0.0,0.12715]
[1778085305757,65.64,81550.31,55.8,-0.00113,0.0,0.12863]
[1778085306298,65.64,81551.08,55.8,-0.00113,0.0,0.1285]
[1778085311698,65.64,81552.8,55.8,-0.00112,0.0,0.1282]
[1778085312915,65.64,81552.8,55.8,-0.00112,0.0,0.1282]
[1778085313444,65.64,81553.5,55.8,-0.00112,0.0,0.12808]
[1778085317776,65.64,81553.47,55.8,-0.00112,0.0,0.12809]
[1778085318150,65.64,81552.67,55.8,-0.00112,0.0,0.12823]
[1778085322455,65.64,81554.58,55.8,-0.00112,0.0,0.1279]
[1778085322976,65.64,81554.58,55.8,-0.00112,0.0,0.1279]
[1778085323996,65.64,81554.58,55.8,-0.00112,0.0,0.1279]
[1778085324618,65.64,81554.39,55.8,-0.00112,0.0,0.12793]
[1778085326866,65.64,81554.41,55.8,-0.00112,0.0,0.12793]
[1778085327446,65.64,81554.36,55.8,-0.00112,0.0,0.12793]
[1778085329313,65.64,81552.89,55.8,-0.00112,0.0,0.12819]
[1778085330423,65.64,81549.37,55.8,-0.00113,0.0,0.1288]
[1778085330983,65.64,81549.37,55.8,-0.00113,0.0,0.1288]
[1778085331658,65.64,81547.82,55.8,-0.00113,0.0,0.12835]
[1778085333289,65.64,81547.46,55.8,-0.00113,0.0,0.12842]
[1778085333946,65.64,81547.46,55.8,-0.00113,0.0,0.12842]
[1778085336482,65.64,81544.2,55.8,-0.00113,0.0,0.12898]
[1778085336532,65.64,81544.2,55.8,-0.00113,0.0,0.12898]
[1778085336874,65.64,81532.47,55.8,-0.00115,0.0,0.13104]
[1778085337759,65.64,81532.47,55.8,-0.00115,0.0,0.13104]
[1778085338313,65.64,81527.77,55.8,-0.00116,0.0,0.13187]
[1778085342916,65.64,81515.73,55.8,-0.00118,0.0,0.13402]
[1778085345504,65.64,81515.53,55.8,-0.00118,0.0,0.13406]
[1778085345991,65.64,81515.53,55.8,-0.00118,0.0,0.13406]
[1778085348980,65.64,81512.31,55.8,-0.00119,0.0,0.13464]
[1778085349649,65.64,81512.05,55.8,-0.00119,0.0,0.13468]
[1778085355001,65.64,81509.92,55.8,-0.00119,0.0,0.13507]
[1778085355483,65.64,81509.92,55.8,-0.00119,0.0,0.13507]
[1778085355955,65.64,81509.92,55.8,-0.00119,0.0,0.13507]
[1778085357449,65.64,81509.68,55.8,-0.00119,0.0,0.13511]
[1778085357979,65.64,81509.68,55.8,-0.00119,0.0,0.13511]
[1778085360802,65.64,81509.45,55.8,-0.00119,0.0,0.13515]
[1778085360820,65.64,81509.45,55.8,-0.00119,0.0,0.13515]
[1778085360981,65.64,81509.45,55.8,-0.00119,0.0,0.13515]
[1778085361126,65.64,81509.45,55.8,-0.00119,0.0,0.13515]
[1778085361053,65.64,81498.23,55.8,-0.00121,0.0,0.1372]
[1778085361857,65.64,81498.23,55.8,-0.00121,0.0,0.1372]
[1778085362058,65.64,81482.68,55.8,-0.00124,0.0,0.14009]
[1778085362898,65.64,81482.68,55.8,-0.00124,0.0,0.14009]
[1778085364704,65.64,81482.11,55.8,-0.00124,0.0,0.14019]
[1778085365116,65.64,81482.11,55.8,-0.00124,0.0,0.14019]
[1778085366651,65.64,81493.62,55.8,-0.00122,0.0,0.13805]
[1778085366912,65.64,81493.62,55.8,-0.00122,0.0,0.13805]
[1778085367892,65.64,81491.6,55.8,-0.00122,0.0,0.13843]
[1778085372912,65.64,81497.08,55.8,-0.00121,0.0,0.13741]
[1778085373638,65.64,81499.23,55.8,-0.00121,0.0,0.13702]
[1778085375696,65.64,81497.52,55.8,-0.00121,0.0,0.13733]
[1778085376665,65.64,81497.52,55.8,-0.00121,0.0,0.13733]
[1778085381185,65.64,81504.72,55.8,-0.0012,0.0,0.13601]
[1778085381191,65.64,81516.84,55.8,-0.00118,0.0,0.13382]
[1778085381670,65.64,81516.84,55.8,-0.00118,0.0,0.13382]
[1778085381923,65.64,81516.84,55.8,-0.00118,0.0,0.13382]
[1778085382661,65.64,81518.64,55.8,-0.00118,0.0,0.1335]
[1778085387160,65.64,81519.68,55.8,-0.00117,0.0,0.13331]
[1778085387735,65.64,81519.72,55.8,-0.00117,0.0,0.1333]
[1778085389685,65.64,81528.61,55.8,-0.00116,0.0,0.13172]
[1778085390155,65.64,81528.61,55.8,-0.00116,0.0,0.13172]
[1778085391339,65.64,81529.92,55.8,-0.00116,0.0,0.13149]
[1778085391355,65.64,81529.92,55.8,-0.00116,0.0,0.13149]
[1778085392804,65.64,81530.38,55.8,-0.00115,0.0,0.13068]
[1778085393322,65.64,81532.17,55.8,-0.00115,0.0,0.13037]
[1778085395782,65.64,81533.43,55.8,-0.00114,0.0,0.13015]
[1778085396291,65.64,81537.37,55.8,-0.00114,0.0,0.12946]
[1778085396935,65.64,81537.37,55.8,-0.00114,0.0,0.12946]
[1778085397705,65.64,81540.76,55.8,-0.00113,0.0,0.12887]
[1778085398045,65.64,81540.76,55.8,-0.00113,0.0,0.12887]
[1778085398639,65.64,81542.04,55.8,-0.00113,0.0,0.12864]
[1778085399557,65.64,81542.04,55.8,-0.00113,0.0,0.12864]
[1778085399996,65.64,81542.04,55.8,-0.00113,0.0,0.12864]
[1778085401655,65.64,81547.38,55.8,-0.00112,0.0,0.12772]
[1778085401670,65.64,81547.38,55.8,-0.00112,0.0,0.12772]
[1778085402225,65.64,81547.38,55.8,-0.00112,0.0,0.12772]
[1778085402406,65.64,81552.33,55.8,-0.00111,0.0,0.12687]
[1778085402951,65.64,81552.33,55.8,-0.00111,0.0,0.12687]
[1778085403632,65.64,81557.37,55.8,-0.0011,0.0,0.12601]
[1778085407577,65.64,81557.35,55.8,-0.0011,0.0,0.12601]
[1778085408084,65.64,81557.35,55.8,-0.0011,0.0,0.12601]
[1778085411832,65.64,81555.89,55.8,-0.00111,0.0,0.12626]
[1778085412477,65.64,81555.78,55.8,-0.00111,0.0,0.12628]
[1778085414887,65.64,81556.14,55.8,-0.00111,0.0,0.12622]
[1778085416788,65.64,81555.98,55.8,-0.00111,0.0,0.12624]
[1778085419973,65.64,81555.79,55.8,-0.00111,0.0,0.12628]
[1778085421031,65.64,81555.81,55.8,-0.00111,0.0,0.12627]
[1778085422254,65.64,81555.88,55.8,-0.00111,0.0,0.12626]
[1778085422739,65.64,81555.79,55.8,-0.00111,0.0,0.12628]
[1778085427262,65.64,81559.79,55.8,-0.0011,0.0,0.1256]
[1778085427795,65.64,81560.84,55.8,-0.0011,0.0,0.12542]
[1778085433088,65.64,81554.76,55.8,-0.00111,0.0,0.12645]
[1778085433748,65.64,81547.31,55.8,-0.00112,0.0,0.12773]
[1778085437957,65.64,81551.68,55.8,-0.00111,0.0,0.12698]
[1778085438659,65.64,81552.17,55.8,-0.00111,0.0,0.1269]
[1778085439800,65.64,81553.75,55.8,-0.00111,0.0,0.12663]
[1778085440336,65.64,81556.38,55.8,-0.00111,0.0,0.12618]
[1778085445639,65.64,81550.09,55.8,-0.00112,0.0,0.12725]
[1778085447849,65.64,81550.04,55.8,-0.00112,0.0,0.12726]
[1778085449160,65.64,81550.19,55.8,-0.00112,0.0,0.12724]
[1778085451113,65.64,81554.15,55.8,-0.00111,0.0,0.12656]
[1778085451169,65.64,81554.15,55.8,-0.00111,0.0,0.12656]
[1778085453950,65.64,81562.58,55.8,-0.00109,0.0,0.12443]
[1778085454037,65.64,81562.58,55.8,-0.00109,0.0,0.12443]
[1778085454702,65.64,81577.39,55.8,-0.00107,0.0,0.12195]
[1778085457771,65.64,81581.75,55.8,-0.00106,0.0,0.12123]
[1778085457856,65.64,81581.75,55.8,-0.00106,0.0,0.12123]
[1778085458460,65.64,81580.67,55.8,-0.00106,0.0,0.12141]
[1778085458706,65.64,81580.67,55.8,-0.00106,0.0,0.12141]
[1778085458722,65.64,81580.67,55.8,-0.00106,0.0,0.12141]
[1778085458767,65.64,81580.67,55.8,-0.00106,0.0,0.12141]
[1778085458989,65.64,81580.67,55.8,-0.00106,0.0,0.12141]
[1778085459025,65.64,81569.65,55.8,-0.00108,0.0,0.12324]
[1778085459903,65.64,81569.65,55.8,-0.00108,0.0,0.12324]
[1778085465782,65.64,81564.38,55.8,-0.00109,0.0,0.12412]
[1778085470817,65.64,81558.24,55.8,-0.0011,0.0,0.12516]
[1778085475852,65.64,81558.43,55.8,-0.0011,0.0,0.12513]
[1778085478882,65.64,81558.74,55.8,-0.0011,0.0,0.12507]
[1778085479691,65.64,81558.09,55.8,-0.0011,0.0,0.12518]
[1778085480117,65.64,81558.09,55.8,-0.0011,0.0,0.12518]
[1778085480794,65.64,81560.02,55.8,-0.00109,0.0,0.12486]
[1778085482033,65.64,81560.05,55.8,-0.00109,0.0,0.12485]
[1778085482824,65.64,81560.06,55.8,-0.00109,0.0,0.12485]
[1778085487936,65.64,81562.93,55.8,-0.00109,0.0,0.12437]
[1778085492480,65.64,81559.85,55.8,-0.00109,0.0,0.12489]
[1778085492572,65.64,81559.85,55.8,-0.00109,0.0,0.12489]
[1778085492618,65.64,81559.85,55.8,-0.00109,0.0,0.12489]
[1778085493566,65.64,81552.41,55.8,-0.00111,0.0,0.12615]
[1778085493980,65.64,81538.82,55.8,-0.00113,0.0,0.12849]
[1778085496084,65.64,81540.45,55.8,-0.00113,0.0,0.12821]
[1778085497421,65.64,81541.21,55.8,-0.00112,0.0,0.12807]
[1778085500993,65.64,81540.64,55.8,-0.00113,0.0,0.12817]
[1778085501839,65.64,81540.6,55.8,-0.00113,0.0,0.12818]
[1778085504012,65.64,81541.82,55.8,-0.00112,0.0,0.12797]
[1778085504275,65.64,81541.82,55.8,-0.00112,0.0,0.12797]
[1778085504770,65.64,81543.73,55.8,-0.00112,0.0,0.12764]
[1778085505059,65.64,81565.26,55.8,-0.00109,0.0,0.12397]
[1778085506402,65.64,81563.56,55.8,-0.00109,0.0,0.12426]
[1778085508576,65.64,81563.26,55.8,-0.00109,0.0,0.12431]
[1778085509771,65.64,81563.35,55.8,-0.00109,0.0,0.1243]
[1778085512817,65.64,81561.04,55.8,-0.00109,0.0,0.12399]
[1778085513458,65.64,81561.41,55.8,-0.00109,0.0,0.12393]
[1778085514442,65.64,81563.32,55.8,-0.00108,0.0,0.12361]
[1778085515009,65.64,81563.32,55.8,-0.00108,0.0,0.12361]
[1778085515719,65.64,81563.81,55.8,-0.00108,0.0,0.12353]
[1778085521171,65.64,81563.92,55.8,-0.00108,0.0,0.12351]
[1778085524131,65.64,81567.47,55.8,-0.00108,0.0,0.12291]
[1778085524831,65.64,81570.94,55.8,-0.00107,0.0,0.12234]
[1778085526129,65.64,81570.3,55.8,-0.00107,0.0,0.12244]
[1778085526756,65.64,81570.26,55.8,-0.00107,0.0,0.12245]
[1778085527819,65.64,81570.32,55.8,-0.00107,0.0,0.12244]
[1778085529733,65.64,81570.39,55.8,-0.00107,0.0,0.12243]
[1778085530871,65.64,81574.61,55.8,-0.00106,0.0,0.12173]
[1778085531711,65.64,81576.13,55.8,-0.00106,0.0,0.12148]
[1778085532144,65.64,81576.13,55.8,-0.00106,0.0,0.12148]
[1778085532952,65.64,81573.24,55.8,-0.00107,0.0,0.12195]
[1778085535828,65.64,81559.98,55.8,-0.00109,0.0,0.12417]
[1778085536388,65.64,81560.9,55.8,-0.00109,0.0,0.12401]
[1778085537670,65.64,81559.94,55.8,-0.00109,0.0,0.12418]
[1778085538178,65.64,81559.94,55.8,-0.00109,0.0,0.12418]
[1778085539479,65.64,81560.88,55.8,-0.00109,0.0,0.12402]
[1778085539962,65.64,81560.88,55.8,-0.00109,0.0,0.12402]
[1778085541805,65.64,81565.87,55.8,-0.00108,0.0,0.12318]
[1778085542564,65.64,81567.44,55.8,-0.00108,0.0,0.12292]
[1778085545421,65.64,81567.89,55.8,-0.00107,0.0,0.12284]
[1778085546023,65.64,81567.89,55.8,-0.00107,0.0,0.12284]
[1778085546682,65.64,81567.83,55.8,-0.00108,0.0,0.12285]
[1778085547806,65.64,81567.24,55.8,-0.00108,0.0,0.12295]
[1778085548340,65.64,81567.24,55.8,-0.00108,0.0,0.12295]
[1778085548984,65.64,81567.01,55.8,-0.00108,0.0,0.12299]
[1778085554402,65.64,81568.01,55.8,-0.00107,0.0,0.12282]
[1778085556497,65.64,81568.5,55.8,-0.00107,0.0,0.12274]
[1778085556898,65.64,81568.5,55.8,-0.00107,0.0,0.12274]
[1778085560926,65.64,81568.74,55.8,-0.00107,0.0,0.1227]
[1778085561811,65.64,81569.37,55.8,-0.00107,0.0,0.1226]
[1778085565417,65.64,81570.08,55.8,-0.00107,0.0,0.12248]
[1778085565941,65.64,81570.08,55.8,-0.00107,0.0,0.12248]
[1778085568321,65.64,81574.23,55.8,-0.00106,0.0,0.12179]
[1778085568803,65.64,81576.67,55.8,-0.00106,0.0,0.12139]
[1778085569493,65.64,81577.91,55.8,-0.00106,0.0,0.12118]
[1778085569516,65.64,81577.91,55.8,-0.00106,0.0,0.12118]
[1778085570516,65.64,81587.42,55.8,-0.00104,0.0,0.11963]
[1778085571523,65.64,81596.7,55.8,-0.00102,0.0,0.11746]
[1778085575411,65.64,81598.68,55.8,-0.00102,0.0,0.11714]
[1778085576146,65.64,81599.59,55.8,-0.00102,0.0,0.117]
[1778085576578,65.64,81600.18,55.8,-0.00102,0.0,0.1169]
[1778085576910,65.64,81600.18,55.8,-0.00102,0.0,0.1169]
[1778085577358,65.64,81600.18,55.8,-0.00102,0.0,0.1169]
[1778085577572,65.64,81603.35,55.8,-0.00101,0.0,0.1164]
[1778085578792,65.64,81609.72,55.8,-0.001,0.0,0.11539]
[1778085580392,65.64,81610.74,55.8,-0.001,0.0,0.11523]
[1778085580712,65.64,81611.01,55.8,-0.001,0.0,0.11519]
[1778085582166,65.64,81612.56,55.8,-0.001,0.0,0.11494]
[1778085583608,65.64,81627.3,55.8,-0.00098,0.0,0.11265]
[1778085585621,65.64,81636.81,55.8,-0.00096,0.0,0.11119]
[1778085590835,65.64,81636.62,55.8,-0.00096,0.0,0.11122]
[1778085591368,65.64,81636.62,55.8,-0.00096,0.0,0.11122]
[1778085596698,65.64,81637.44,55.8,-0.00096,0.0,0.11109]
[1778085600953,65.64,81637.52,55.8,-0.00096,0.0,0.11108]
[1778085601683,65.64,81637.7,55.8,-0.00096,0.0,0.11106]
[1778085602201,65.64,81637.7,55.8,-0.00096,0.0,0.11106]
[1778085602803,65.64,81637.78,55.8,-0.00096,0.0,0.11104]
[1778085606768,65.64,81618.14,55.8,-0.00099,0.0,0.11407]
[1778085611803,65.64,81617.41,55.8,-0.00099,0.0,0.11418]
[1778085613166,65.64,81617.41,55.8,-0.00099,0.0,0.11418]
[1778085613838,65.64,81617.33,55.8,-0.00099,0.0,0.1142]
[1778085615441,65.64,81617.61,55.8,-0.00099,0.0,0.11415]
[1778085615977,65.64,81617.53,55.8,-0.00099,0.0,0.11416]
[1778085616082,65.64,81617.53,55.8,-0.00099,0.0,0.11416]
[1778085616735,65.64,81617.01,55.8,-0.00099,0.0,0.11425]
[1778085621787,65.64,81605.13,55.8,-0.00101,0.0,0.11612]
[1778085622528,65.64,81610.62,55.8,-0.001,0.0,0.11525]
[1778085622968,65.64,81610.62,55.8,-0.001,0.0,0.11525]
[1778085623726,65.64,81612.05,55.8,-0.001,0.0,0.11502]
[1778085624912,65.64,81612.33,55.8,-0.001,0.0,0.11498]
[1778085625652,65.64,81612.36,55.8,-0.001,0.0,0.11497]
[1778085630936,65.64,81613.0,55.8,-0.001,0.0,0.11487]
[1778085633139,65.64,81612.64,55.8,-0.00099,0.0,0.11428]
[1778085633730,65.64,81613.66,55.8,-0.00099,0.0,0.11412]
[1778085636267,65.64,81618.15,55.8,-0.00099,0.0,0.11342]
[1778085637018,65.64,81623.28,55.8,-0.00098,0.0,0.11263]
[1778085642023,65.64,81641.01,55.8,-0.00095,0.0,0.10992]
[1778085645055,65.64,81643.44,55.8,-0.00095,0.0,0.10955]
[1778085645663,65.64,81643.98,55.8,-0.00095,0.0,0.10947]
[1778085646381,65.64,81643.98,55.8,-0.00095,0.0,0.10947]
[1778085646389,65.64,81643.98,55.8,-0.00095,0.0,0.10947]
[1778085647433,65.64,81643.86,55.8,-0.00095,0.0,0.10949]
[1778085648607,65.64,81656.47,55.8,-0.00093,0.0,0.10761]
[1778085650303,65.64,81657.28,55.8,-0.00093,0.0,0.10749]
[1778085650811,65.64,81658.76,55.8,-0.00093,0.0,0.10727]
[1778085651466,65.64,81658.76,55.8,-0.00093,0.0,0.10727]
[1778085652177,65.64,81655.65,55.8,-0.00093,0.0,0.10773]
[1778085658033,65.64,81654.32,55.8,-0.00093,0.0,0.10793]
[1778085658666,65.64,81655.65,55.8,-0.00093,0.0,0.10773]
[1778085660915,65.64,81655.3,55.8,-0.00093,0.0,0.10778]
[1778085661789,65.64,81655.79,55.8,-0.00093,0.0,0.10771]
[1778085662481,65.64,81655.79,55.8,-0.00093,0.0,0.10771]
[1778085662995,65.64,81655.67,55.8,-0.00093,0.0,0.10773]
[1778085663706,65.64,81656.04,55.8,-0.00093,0.0,0.10767]
[1778085664279,65.64,81656.04,55.8,-0.00093,0.0,0.10767]
[1778085664927,65.64,81655.82,55.8,-0.00093,0.0,0.1077]
[1778085665311,65.64,81655.82,55.8,-0.00093,0.0,0.1077]
[1778085672185,65.64,81657.18,55.8,-0.00093,0.0,0.1075]
[1778085672836,65.64,81657.91,55.8,-0.00093,0.0,0.1074]
[1778085676146,65.64,81658.0,55.8,-0.00093,0.0,0.10738]
[1778085677244,65.64,81657.98,55.8,-0.00093,0.0,0.10739]
[1778085677896,65.64,81659.23,55.8,-0.00093,0.0,0.1072]
[1778085678511,65.64,81659.23,55.8,-0.00093,0.0,0.1072]
[1778085682191,65.64,81657.65,55.8,-0.00093,0.0,0.10743]
[1778085682825,65.64,81657.35,55.8,-0.00093,0.0,0.10748]
[1778085683255,65.64,81657.35,55.8,-0.00093,0.0,0.10748]
[1778085683919,65.64,81657.07,55.8,-0.00093,0.0,0.10752]
[1778085685180,65.64,81657.7,55.8,-0.00093,0.0,0.10743]
[1778085685868,65.64,81664.93,55.8,-0.00092,0.0,0.10636]
[1778085686935,65.64,81668.23,55.8,-0.00091,0.0,0.10588]
[1778085687594,65.64,81669.28,55.8,-0.00091,0.0,0.10573]
[1778085691938,65.64,81673.84,55.8,-0.0009,0.0,0.10446]
[1778085692669,65.64,81675.57,55.8,-0.0009,0.0,0.10421]
[1778085694360,65.64,81676.01,55.8,-0.0009,0.0,0.10414]
[1778085694602,65.64,81676.78,55.8,-0.0009,0.0,0.10403]
[1778085700432,65.64,81680.44,55.8,-0.00089,0.0,0.10351]
[1778085704950,65.64,81675.87,55.8,-0.0009,0.0,0.10416]
[1778085706696,65.64,81676.92,55.8,-0.0009,0.0,0.10401]
[1778085708437,65.64,81677.4,55.8,-0.0009,0.0,0.10394]
[1778085709068,65.64,81677.36,55.8,-0.0009,0.0,0.10395]
[1778085714530,65.64,81680.47,55.8,-0.00089,0.0,0.1035]
[1778085715755,65.64,81680.32,55.8,-0.00089,0.0,0.10353]
[1778085715763,65.64,81680.32,55.8,-0.00089,0.0,0.10353]
[1778085716256,65.64,81680.32,55.8,-0.00089,0.0,0.10353]
[1778085717645,65.64,81687.75,55.8,-0.00088,0.0,0.10247]
[1778085720019,65.64,81688.77,55.8,-0.00088,0.0,0.10232]
[1778085720617,65.64,81688.99,55.8,-0.00088,0.0,0.10229]
[1778085721087,65.64,81688.99,55.8,-0.00088,0.0,0.10229]
[1778085721752,65.64,81683.76,55.8,-0.00089,0.0,0.10304]
[1778085727242,65.64,81681.51,55.8,-0.00089,0.0,0.10336]
[1778085728332,65.64,81678.79,55.8,-0.00089,0.0,0.10375]
[1778085729444,65.64,81678.26,55.8,-0.0009,0.0,0.10382]
[1778085730936,65.64,81672.74,55.8,-0.0009,0.0,0.10462]
[1778085730947,65.64,81672.74,55.8,-0.0009,0.0,0.10462]
[1778085732584,65.64,81665.33,55.8,-0.00091,0.0,0.10569]
[1778085734335,65.64,81664.47,55.8,-0.00091,0.0,0.10582]
[1778085734856,65.64,81664.58,55.8,-0.00091,0.0,0.1058]
[1778085739482,65.64,81666.57,55.8,-0.00091,0.0,0.10551]
[1778085740085,65.64,81666.31,55.8,-0.00091,0.0,0.10555]
[1778085741251,65.64,81666.16,55.8,-0.00091,0.0,0.10557]
[1778085742609,65.64,81666.44,55.8,-0.00091,0.0,0.10553]
[1778085743025,65.64,81666.44,55.8,-0.00091,0.0,0.10553]
[1778085743035,65.64,81666.44,55.8,-0.00091,0.0,0.10553]
[1778085743761,65.64,81666.96,55.8,-0.00091,0.0,0.10545]
[1778085744463,65.64,81666.96,55.8,-0.00091,0.0,0.10545]
[1778085745748,65.64,81655.32,55.8,-0.00093,0.0,0.10716]
[1778085747911,65.64,81654.85,55.8,-0.00093,0.0,0.10723]
[1778085748668,65.64,81655.63,55.8,-0.00093,0.0,0.10711]
[1778085749916,65.64,81655.58,55.8,-0.00093,0.0,0.10712]
[1778085751138,65.64,81655.13,55.8,-0.00093,0.0,0.10719]
[1778085756825,65.64,81645.93,55.8,-0.00093,0.0,0.10793]
[1778085761860,65.64,81648.54,55.8,-0.00093,0.0,0.10754]
[1778085765077,65.64,81651.03,55.8,-0.00093,0.0,0.10717]
[1778085765641,65.64,81651.3,55.8,-0.00093,0.0,0.10713]
[1778085767904,65.64,81661.84,55.8,-0.00091,0.0,0.10559]
[1778085772217,65.64,81659.53,55.8,-0.00092,0.0,0.10592]
[1778085777974,65.64,81658.97,55.8,-0.00092,0.0,0.10601]
[1778085778976,65.64,81658.97,55.8,-0.00092,0.0,0.10601]
[1778085780800,65.64,81661.16,55.8,-0.00091,0.0,0.10569]
[1778085781011,65.64,81661.16,55.8,-0.00091,0.0,0.10569]
[1778085782004,65.64,81672.33,55.8,-0.0009,0.0,0.10407]
[1778085783235,65.64,81672.33,55.8,-0.0009,0.0,0.10407]
[1778085783561,65.64,81672.33,55.8,-0.0009,0.0,0.10407]
[1778085786675,65.64,81675.48,55.8,-0.00089,0.0,0.10362]
[1778085787175,65.64,81675.48,55.8,-0.00089,0.0,0.10362]
[1778085788164,65.64,81675.48,55.8,-0.00089,0.0,0.10362]
[1778085789025,65.64,81677.24,55.8,-0.00089,0.0,0.10336]
[1778085794088,65.64,81678.53,55.8,-0.00089,0.0,0.10318]
[1778085799080,65.64,81677.71,55.8,-0.00089,0.0,0.1033]
[1778085799687,65.64,81686.6,55.8,-0.00088,0.0,0.10203]
[1778085800281,65.64,81686.6,55.8,-0.00088,0.0,0.10203]
[1778085800741,65.64,81689.17,55.8,-0.00088,0.0,0.10167]
[1778085802397,65.64,81688.5,55.8,-0.00088,0.0,0.10177]
[1778085802947,65.64,81688.54,55.8,-0.00088,0.0,0.10176]
[1778085803508,65.64,81688.54,55.8,-0.00088,0.0,0.10176]
[1778085804036,65.64,81689.48,55.8,-0.00088,0.0,0.10163]
[1778085809193,65.64,81686.9,55.8,-0.00088,0.0,0.10199]
[1778085809797,65.64,81686.9,55.8,-0.00088,0.0,0.10199]
[1778085810323,65.64,81686.9,55.8,-0.00088,0.0,0.10199]
[1778085810907,65.64,81686.94,55.8,-0.00088,0.0,0.10199]
[1778085811268,65.64,81686.94,55.8,-0.00088,0.0,0.10199]
[1778085811285,65.64,81686.94,55.8,-0.00088,0.0,0.10199]
[1778085811459,65.64,81686.94,55.8,-0.00088,0.0,0.10199]
[1778085812214,65.64,81693.99,55.8,-0.00086,0.0,0.10041]
[1778085813455,65.64,81693.99,55.8,-0.00086,0.0,0.10041]
[1778085813920,65.64,81695.52,55.8,-0.00086,0.0,0.10019]
[1778085815280,65.64,81689.07,55.8,-0.00087,0.0,0.10109]
[1778085815983,65.64,81687.63,55.8,-0.00087,0.0,0.1013]
[1778085818944,65.64,81686.93,55.8,-0.00087,0.0,0.10139]
[1778085819524,65.64,81686.93,55.8,-0.00087,0.0,0.10139]
[1778085819934,65.64,81686.71,55.8,-0.00087,0.0,0.10143]
[1778085820420,65.64,81686.71,55.8,-0.00087,0.0,0.10143]
[1778085822284,65.64,81671.37,55.8,-0.00089,0.0,0.1036]
[1778085823776,65.64,81668.37,55.8,-0.0009,0.0,0.10403]
[1778085825525,65.64,81668.35,55.8,-0.0009,0.0,0.10404]
[1778085829485,65.64,81668.08,55.8,-0.0009,0.0,0.10407]
[1778085830133,65.64,81668.02,55.8,-0.0009,0.0,0.10408]
[1778085834368,65.64,81654.94,55.8,-0.00092,0.0,0.10598]
[1778085834945,65.64,81654.94,55.8,-0.00092,0.0,0.10598]
[1778085835629,65.64,81654.94,55.8,-0.00092,0.0,0.10598]
[1778085837389,65.64,81645.66,55.8,-0.00093,0.0,0.10735]
[1778085840720,65.64,81645.15,55.8,-0.00093,0.0,0.10742]
[1778085841254,65.64,81645.15,55.8,-0.00093,0.0,0.10742]
[1778085842926,65.64,81645.42,55.8,-0.00093,0.0,0.10738]
[1778085844076,65.64,81645.56,55.8,-0.00093,0.0,0.10736]
[1778085847779,65.64,81646.79,55.8,-0.00093,0.0,0.10718]
[1778085847974,65.64,81646.79,55.8,-0.00093,0.0,0.10718]
[1778085853054,65.64,81652.46,55.8,-0.00092,0.0,0.10634]
[1778085854175,65.64,81654.42,55.8,-0.00092,0.0,0.10606]
[1778085859545,65.64,81659.4,55.8,-0.00091,0.0,0.10533]
[1778085862566,65.64,81670.91,55.8,-0.00089,0.0,0.10367]
[1778085864581,65.64,81680.61,55.8,-0.00088,0.0,0.10229]
[1778085867602,65.64,81691.92,55.8,-0.00087,0.0,0.1007]
[1778085867940,65.64,81691.92,55.8,-0.00087,0.0,0.1007]
[1778085868458,65.64,81691.92,55.8,-0.00087,0.0,0.1007]
[1778085871436,65.64,81691.11,55.8,-0.00087,0.0,0.10081]
[1778085871994,65.64,81692.25,55.8,-0.00086,0.0,0.10006]
[1778085874962,65.64,81694.77,55.8,-0.00086,0.0,0.09971]
[1778085875575,65.64,81694.77,55.8,-0.00086,0.0,0.09971]
[1778085878622,65.64,81698.5,55.8,-0.00085,0.0,0.0992]
[1778085879949,65.64,81697.25,55.8,-0.00085,0.0,0.09937]
[1778085883101,65.64,81693.79,55.8,-0.00086,0.0,0.09985]
[1778085884390,65.64,81692.36,55.8,-0.00086,0.0,0.10005]
[1778085890146,65.64,81690.46,55.8,-0.00086,0.0,0.10031]
[1778085890813,65.64,81693.1,55.8,-0.00086,0.0,0.09994]
[1778085891922,65.64,81689.65,55.8,-0.00086,0.0,0.10042]
[1778085892674,65.64,81689.65,55.8,-0.00086,0.0,0.10042]
[1778085893118,65.64,81688.77,55.8,-0.00087,0.0,0.10055]
[1778085893678,65.64,81688.77,55.8,-0.00087,0.0,0.10055]
[1778085896550,65.64,81684.03,55.8,-0.00087,0.0,0.10121]
[1778085897201,65.64,81685.45,55.8,-0.00087,0.0,0.10101]
[1778085902848,65.64,81681.06,55.8,-0.00088,0.0,0.10163]
[1778085907731,65.64,81677.66,55.8,-0.00088,0.0,0.10211]
[1778085907767,65.64,81678.02,55.8,-0.00088,0.0,0.10206]
[1778085907826,65.64,81678.02,55.8,-0.00088,0.0,0.10206]
[1778085907851,65.64,81678.02,55.8,-0.00088,0.0,0.10206]
[1778085909818,65.64,81672.73,55.8,-0.00089,0.0,0.10281]
[1778085911860,65.64,81672.27,55.8,-0.00089,0.0,0.10287]
[1778085916754,65.64,81669.65,55.8,-0.00089,0.0,0.10325]
[1778085917210,65.64,81669.93,55.8,-0.00089,0.0,0.10321]
[1778085919831,65.64,81669.77,55.8,-0.00089,0.0,0.10323]
[1778085920458,65.64,81669.77,55.8,-0.00089,0.0,0.10323]
[1778085928023,65.64,81668.12,55.8,-0.00089,0.0,0.10346]
[1778085931282,65.64,81667.28,55.8,-0.00089,0.0,0.10359]
[1778085932454,65.64,81666.97,55.8,-0.00089,0.0,0.10303]
[1778085935290,65.64,81667.27,55.8,-0.00089,0.0,0.10298]
[1778085936550,65.64,81666.8,55.8,-0.00089,0.0,0.10305]
[1778085938389,65.64,81666.69,55.8,-0.00089,0.0,0.10307]
[1778085939092,65.64,81666.76,55.8,-0.00089,0.0,0.10306]
[1778085942367,65.64,81667.6,55.8,-0.00089,0.0,0.10294]
[1778085942852,65.64,81667.11,55.8,-0.00089,0.0,0.10301]
[1778085945774,65.64,81667.37,55.8,-0.00089,0.0,0.10297]
[1778085946267,65.64,81667.15,55.8,-0.00089,0.0,0.103]
[1778085947620,65.64,81667.1,55.8,-0.00089,0.0,0.10301]
[1778085948139,65.64,81667.36,55.8,-0.00089,0.0,0.10297]
[1778085953201,65.64,81669.36,55.8,-0.00089,0.0,0.10269]
[1778085957139,65.64,81661.61,55.8,-0.0009,0.0,0.10379]
[1778085957763,65.64,81661.61,55.8,-0.0009,0.0,0.10379]
[1778085958890,65.64,81667.01,55.8,-0.00089,0.0,0.10302]
[1778085959499,65.64,81667.01,55.8,-0.00089,0.0,0.10302]
[1778085963555,65.64,81667.56,55.8,-0.00089,0.0,0.10294]
[1778085964055,65.64,81667.08,55.8,-0.00089,0.0,0.10301]
[1778085967314,65.64,81666.58,55.8,-0.00089,0.0,0.10308]
[1778085967822,65.64,81666.27,55.8,-0.00089,0.0,0.10313]
[1778085968999,65.64,81666.74,55.8,-0.00089,0.0,0.10306]
[1778085969944,65.64,81667.16,55.8,-0.00089,0.0,0.103]
[1778085973097,65.64,81667.18,55.8,-0.00089,0.0,0.103]
[1778085973651,65.64,81667.18,55.8,-0.00089,0.0,0.103]
[1778085975327,65.64,81666.79,55.8,-0.00089,0.0,0.10305]
[1778085975891,65.64,81666.92,55.8,-0.00089,0.0,0.10303]
[1778085976628,65.64,81666.92,55.8,-0.00089,0.0,0.10303]
[1778085977821,65.64,81667.51,55.8,-0.00089,0.0,0.10295]
[1778085978408,65.64,81667.36,55.8,-0.00089,0.0,0.10297]
[1778085978928,65.64,81668.71,55.8,-0.00089,0.0,0.10278]
[1778085981077,65.64,81669.39,55.8,-0.00089,0.0,0.10268]
[1778085981176,65.64,81669.39,55.8,-0.00089,0.0,0.10268]
[1778085982492,65.64,81674.89,55.8,-0.00088,0.0,0.1019]
[1778085983202,65.64,81678.37,55.8,-0.00087,0.0,0.10141]
[1778085988447,65.64,81680.54,55.8,-0.00087,0.0,0.10111]
[1778085993482,65.64,81677.24,55.8,-0.00087,0.0,0.10098]
[1778085996829,65.64,81676.74,55.8,-0.00087,0.0,0.10105]
[1778085997534,65.64,81676.93,55.8,-0.00087,0.0,0.10102]
[1778086001854,65.64,81677.37,55.8,-0.00087,0.0,0.10096]
[1778086002536,65.64,81677.37,55.8,-0.00087,0.0,0.10096]
[1778086008588,65.64,81672.5,55.8,-0.00088,0.0,0.10164]
[1778086013631,65.64,81670.27,55.8,-0.00088,0.0,0.10196]
[1778086014560,65.64,81670.27,55.8,-0.00088,0.0,0.10196]
[1778086015243,65.64,81670.66,55.8,-0.00088,0.0,0.1019]
[1778086020680,65.64,81667.37,55.8,-0.00088,0.0,0.10237]
[1778086025715,65.64,81666.64,55.8,-0.00089,0.0,0.10247]
[1778086026120,65.64,81666.64,55.8,-0.00089,0.0,0.10247]
[1778086026837,65.64,81666.64,55.8,-0.00089,0.0,0.10247]
[1778086027851,65.64,81667.07,55.8,-0.00088,0.0,0.10241]
[1778086029499,65.64,81666.88,55.8,-0.00088,0.0,0.10244]
[1778086030010,65.64,81674.14,55.8,-0.00088,0.0,0.10141]
[1778086030479,65.64,81674.14,55.8,-0.00088,0.0,0.10141]
[1778086037544,65.64,81677.15,55.8,-0.00087,0.0,0.10099]
[1778086038135,65.64,81676.02,55.8,-0.00087,0.0,0.10115]
[1778086043031,65.64,81674.23,55.8,-0.00088,0.0,0.1014]
[1778086043685,65.64,81674.23,55.8,-0.00088,0.0,0.1014]
[1778086048876,65.64,81672.72,55.8,-0.00088,0.0,0.10161]
[1778086049389,65.64,81672.72,55.8,-0.00088,0.0,0.10161]
[1778086050385,65.64,81671.78,55.8,-0.00088,0.0,0.10174]
[1778086050968,65.64,81671.89,55.8,-0.00088,0.0,0.10173]
[1778086052246,65.64,81671.89,55.8,-0.00088,0.0,0.10173]
[1778086054314,65.64,81678.61,55.8,-0.00086,0.0,0.10019]
[1778086055084,65.64,81678.76,55.8,-0.00086,0.0,0.10017]
[1778086058421,65.64,81682.44,55.8,-0.00086,0.0,0.09966]
[1778086059002,65.64,81683.03,55.8,-0.00086,0.0,0.09958]
[1778086060099,65.64,81683.03,55.8,-0.00086,0.0,0.09958]
[1778086062769,65.64,81683.12,55.8,-0.00086,0.0,0.09957]
[1778086068126,65.64,81680.0,55.8,-0.00086,0.0,0.1]
[1778086068755,65.64,81680.0,55.8,-0.00086,0.0,0.1]
[1778086071041,65.64,81661.33,55.8,-0.00089,0.0,0.10263]
[1778086073650,65.64,81652.24,55.8,-0.0009,0.0,0.10393]
[1778086074870,65.64,81651.19,55.8,-0.0009,0.0,0.10408]
[1778086075461,65.64,81653.92,55.8,-0.0009,0.0,0.10369]
[1778086076028,65.64,81653.54,55.8,-0.0009,0.0,0.10374]
[1778086076677,65.64,81653.54,55.8,-0.0009,0.0,0.10374]
[1778086077891,65.64,81654.75,55.8,-0.0009,0.0,0.10357]
[1778086079184,65.64,81656.36,55.8,-0.00089,0.0,0.10334]
[1778086079802,65.64,81656.36,55.8,-0.00089,0.0,0.10334]
[1778086081758,65.64,81656.17,55.8,-0.00089,0.0,0.10336]
[1778086083664,65.64,81659.2,55.8,-0.00089,0.0,0.10293]
[1778086084076,65.64,81660.46,55.8,-0.00089,0.0,0.10275]
[1778086084709,65.64,81660.46,55.8,-0.00089,0.0,0.10275]
[1778086085403,65.64,81659.44,55.8,-0.00089,0.0,0.1029]
[1778086085856,65.64,81659.44,55.8,-0.00089,0.0,0.1029]
[1778086086957,65.64,81658.28,55.8,-0.00089,0.0,0.10306]
[1778086087593,65.64,81658.28,55.8,-0.00089,0.0,0.10306]
[1778086087960,65.64,81657.47,55.8,-0.00089,0.0,0.10318]
[1778086088734,65.64,81657.47,55.8,-0.00089,0.0,0.10318]
[1778086089216,65.64,81661.67,55.8,-0.00089,0.0,0.10258]
[1778086089735,65.64,81661.67,55.8,-0.00089,0.0,0.10258]
[1778086092401,65.64,81661.78,55.8,-0.00089,0.0,0.10256]
[1778086093604,65.64,81660.81,55.8,-0.00089,0.0,0.1027]
[1778086094429,65.64,81660.25,55.8,-0.00089,0.0,0.10278]
[1778086094578,65.64,81660.25,55.8,-0.00089,0.0,0.10278]
[1778086095204,65.64,81649.34,55.8,-0.0009,0.0,0.10435]
[1778086100239,65.64,81642.17,55.8,-0.00091,0.0,0.10539]
[1778086103409,65.64,81642.37,55.8,-0.00091,0.0,0.10536]
[1778086104052,65.64,81641.27,55.8,-0.00091,0.0,0.10552]
[1778086105464,65.64,81640.35,55.8,-0.00092,0.0,0.10565]
[1778086105882,65.64,81640.35,55.8,-0.00092,0.0,0.10565]
[1778086108883,65.64,81642.8,55.8,-0.00091,0.0,0.1053]
[1778086109618,65.64,81642.63,55.8,-0.00091,0.0,0.10532]
[1778086111949,65.64,81641.98,55.8,-0.00091,0.0,0.10542]
[1778086112575,65.64,81640.86,55.8,-0.00091,0.0,0.10497]
[1778086118365,65.64,81635.1,55.8,-0.00092,0.0,0.10581]
[1778086119464,65.64,81635.1,55.8,-0.00092,0.0,0.10581]
[1778086119928,65.64,81635.1,55.8,-0.00092,0.0,0.10581]
[1778086122903,65.64,81636.05,55.8,-0.00092,0.0,0.10567]
[1778086123572,65.64,81636.82,55.8,-0.00092,0.0,0.10556]
[1778086126999,65.64,81632.01,55.8,-0.00092,0.0,0.10626]
[1778086128233,65.64,81630.68,55.8,-0.00092,0.0,0.10646]
[1778086128745,65.64,81630.68,55.8,-0.00092,0.0,0.10646]
[1778086129292,65.64,81630.78,55.8,-0.00092,0.0,0.10644]
[1778086130341,65.64,81630.9,55.8,-0.00092,0.0,0.10642]
[1778086131015,65.64,81634.46,55.8,-0.00092,0.0,0.1059]
[1778086133295,65.64,81639.72,55.8,-0.00091,0.0,0.10513]
[1778086133764,65.64,81639.72,55.8,-0.00091,0.0,0.10513]
[1778086134871,65.64,81638.32,55.8,-0.00091,0.0,0.10534]
[1778086135612,65.64,81639.28,55.8,-0.00091,0.0,0.1052]
[1778086141528,65.64,81639.38,55.8,-0.00091,0.0,0.10518]
[1778086143767,65.64,81639.1,55.8,-0.00091,0.0,0.10522]
[1778086144361,65.64,81638.98,55.8,-0.00091,0.0,0.10524]
[1778086144418,65.64,81638.98,55.8,-0.00091,0.0,0.10524]
[1778086144506,65.64,81638.98,55.8,-0.00091,0.0,0.10524]
[1778086146862,65.64,81649.17,55.8,-0.0009,0.0,0.10376]
[1778086147650,65.64,81654.97,55.8,-0.00089,0.0,0.10293]
[1778086149036,65.64,81669.41,55.8,-0.00087,0.0,0.10089]
[1778086149754,65.64,81669.41,55.8,-0.00087,0.0,0.10089]
[1778086152160,65.64,81668.74,55.8,-0.00087,0.0,0.10098]
[1778086152487,65.64,81668.74,55.8,-0.00087,0.0,0.10098]
[1778086154106,65.64,81665.55,55.8,-0.00088,0.0,0.10143]
[1778086154698,65.64,81665.55,55.8,-0.00088,0.0,0.10143]
[1778086155368,65.64,81661.15,55.8,-0.00088,0.0,0.10205]
[1778086155939,65.64,81661.15,55.8,-0.00088,0.0,0.10205]
[1778086157702,65.64,81660.18,55.8,-0.00088,0.0,0.10219]
[1778086158161,65.64,81659.14,55.8,-0.00089,0.0,0.10234]
[1778086163685,65.64,81660.68,55.8,-0.00088,0.0,0.10212]
[1778086166707,65.64,81645.98,55.8,-0.0009,0.0,0.10422]
[1778086167716,65.64,81636.39,55.8,-0.00092,0.0,0.10562]
[1778086170248,65.64,81634.37,55.8,-0.00092,0.0,0.10591]
[1778086170739,65.64,81634.37,55.8,-0.00092,0.0,0.10591]
[1778086171260,65.64,81635.35,55.8,-0.00092,0.0,0.10577]
[1778086172071,65.64,81635.66,55.8,-0.00091,0.0,0.10511]
[1778086174433,65.64,81635.9,55.8,-0.00091,0.0,0.10507]
[1778086174939,65.64,81635.9,55.8,-0.00091,0.0,0.10507]
[1778086177817,65.64,81635.53,55.8,-0.00091,0.0,0.10513]
[1778086177998,65.64,81635.53,55.8,-0.00091,0.0,0.10513]
[1778086179683,65.64,81633.16,55.8,-0.00092,0.0,0.10547]
[1778086180025,65.64,81633.16,55.8,-0.00092,0.0,0.10547]
[1778086181829,65.64,81632.88,55.8,-0.00092,0.0,0.10552]
[1778086182371,65.64,81634.82,55.8,-0.00091,0.0,0.10523]
[1778086182821,65.64,81634.82,55.8,-0.00091,0.0,0.10523]
[1778086183434,65.64,81636.35,55.8,-0.00091,0.0,0.10501]
[1778086186980,65.64,81636.43,55.8,-0.00091,0.0,0.105]
[1778086186989,65.64,81636.43,55.8,-0.00091,0.0,0.105]
[1778086187976,65.64,81636.93,55.8,-0.00091,0.0,0.10492]
[1778086188141,65.64,81644.92,55.8,-0.0009,0.0,0.10377]
[1778086188866,65.64,81660.01,55.8,-0.00088,0.0,0.10162]
[1778086191541,65.64,81668.58,55.8,-0.00087,0.0,0.10041]
[1778086191576,65.64,81668.58,55.8,-0.00087,0.0,0.10041]
[1778086192693,65.64,81667.27,55.8,-0.00087,0.0,0.1006]
[1778086193118,65.64,81669.91,55.8,-0.00087,0.0,0.10023]
[1778086196922,65.64,81684.08,55.8,-0.00085,0.0,0.09827]
[1778086201011,65.64,81682.79,55.8,-0.00085,0.0,0.09844]
[1778086201667,65.64,81683.22,55.8,-0.00085,0.0,0.09838]
[1778086203339,65.64,81681.73,55.8,-0.00085,0.0,0.09859]
[1778086203899,65.64,81681.73,55.8,-0.00085,0.0,0.09859]
[1778086207127,65.64,81683.49,55.8,-0.00085,0.0,0.09835]
[1778086207167,65.64,81683.49,55.8,-0.00085,0.0,0.09835]
[1778086207695,65.64,81683.49,55.8,-0.00085,0.0,0.09835]
[1778086208476,65.64,81689.25,55.8,-0.00084,0.0,0.09756]
[1778086209006,65.64,81698.67,55.8,-0.00083,0.0,0.09629]
[1778086211883,65.64,81698.42,55.8,-0.00083,0.0,0.09632]
[1778086212572,65.64,81698.06,55.8,-0.00083,0.0,0.09637]
[1778086214752,65.64,81698.69,55.8,-0.00083,0.0,0.09628]
[1778086214923,65.64,81698.69,55.8,-0.00083,0.0,0.09628]
[1778086216055,65.64,81688.25,55.8,-0.00084,0.0,0.0977]
[1778086218592,65.64,81682.45,55.8,-0.00085,0.0,0.09849]
[1778086219011,65.64,81682.45,55.8,-0.00085,0.0,0.09849]
[1778086220164,65.64,81684.66,55.8,-0.00085,0.0,0.09819]
[1778086220748,65.64,81684.66,55.8,-0.00085,0.0,0.09819]
[1778086222645,65.64,81685.96,55.8,-0.00084,0.0,0.09801]
[1778086223147,65.64,81684.54,55.8,-0.00085,0.0,0.0982]
[1778086227679,65.64,81690.84,55.8,-0.00084,0.0,0.09734]
[1778086227963,65.64,81690.84,55.8,-0.00084,0.0,0.09734]
[1778086228607,65.64,81690.85,55.8,-0.00084,0.0,0.09734]
[1778086229022,65.64,81690.85,55.8,-0.00084,0.0,0.09734]
[1778086231161,65.64,81697.47,55.8,-0.00083,0.0,0.09588]
[1778086233721,65.64,81697.92,55.8,-0.00082,0.0,0.09582]
[1778086234259,65.64,81698.95,55.8,-0.00082,0.0,0.09568]
[1778086236710,65.64,81701.91,55.8,-0.00082,0.0,0.09528]
[1778086237268,65.64,81701.59,55.8,-0.00082,0.0,0.09532]
[1778086237900,65.64,81701.59,55.8,-0.00082,0.0,0.09532]
[1778086238531,65.64,81702.8,55.8,-0.00082,0.0,0.09516]
[1778086239297,65.64,81702.78,55.8,-0.00082,0.0,0.09517]
[1778086239729,65.64,81702.78,55.8,-0.00082,0.0,0.09517]
[1778086241895,65.64,81701.61,55.8,-0.00082,0.0,0.09532]
[1778086242496,65.64,81700.91,55.8,-0.00082,0.0,0.09542]
[1778086242925,65.64,81700.91,55.8,-0.00082,0.0,0.09542]
[1778086243632,65.64,81702.2,55.8,-0.00082,0.0,0.09524]
[1778086244669,65.64,81703.41,55.8,-0.00082,0.0,0.09508]
[1778086245341,65.64,81703.59,55.8,-0.00082,0.0,0.09506]
[1778086245473,65.64,81703.59,55.8,-0.00082,0.0,0.09506]
[1778086245543,65.64,81703.59,55.8,-0.00082,0.0,0.09506]
[1778086246608,65.64,81688.66,55.8,-0.00084,0.0,0.09706]
[1778086252309,65.64,81699.72,55.8,-0.00082,0.0,0.09557]
[1778086257344,65.64,81699.52,55.8,-0.00082,0.0,0.0956]
[1778086259168,65.64,81696.44,55.8,-0.00083,0.0,0.09601]
[1778086259818,65.64,81696.44,55.8,-0.00083,0.0,0.09601]
[1778086262380,65.64,81696.87,55.8,-0.00083,0.0,0.09596]
[1778086263770,65.64,81699.03,55.8,-0.00082,0.0,0.09567]
[1778086265601,65.64,81699.83,55.8,-0.00082,0.0,0.09556]
[1778086266090,65.64,81699.83,55.8,-0.00082,0.0,0.09556]
[1778086273622,65.64,81704.73,55.8,-0.00082,0.0,0.09491]
[1778086273997,65.64,81704.73,55.8,-0.00082,0.0,0.09491]
[1778086275468,65.64,81700.93,55.8,-0.00082,0.0,0.09541]
[1778086277112,65.64,81724.49,55.8,-0.00079,0.0,0.09231]
[1778086278412,65.64,81731.27,55.8,-0.00078,0.0,0.09144]
[1778086278512,65.64,81731.27,55.8,-0.00078,0.0,0.09144]
[1778086278785,65.64,81731.27,55.8,-0.00078,0.0,0.09144]
[1778086278871,65.64,81731.27,55.8,-0.00078,0.0,0.09144]
[1778086280225,65.64,81730.57,55.8,-0.00078,0.0,0.09153]
[1778086280252,65.64,81730.57,55.8,-0.00078,0.0,0.09153]
[1778086280825,65.64,81735.91,55.8,-0.00078,0.0,0.09084]
[1778086280916,65.64,81755.15,55.8,-0.00076,0.0,0.08842]
[1778086281785,65.64,81755.15,55.8,-0.00076,0.0,0.08842]
[1778086282213,65.64,81762.86,55.8,-0.00075,0.0,0.08746]
[1778086283667,65.64,81769.1,55.8,-0.00074,0.0,0.08669]
[1778086286747,65.64,81772.93,55.8,-0.00073,0.0,0.08623]
[1778086287499,65.64,81774.72,55.8,-0.00073,0.0,0.08601]
[1778086288088,65.64,81774.72,55.8,-0.00073,0.0,0.08601]
[1778086289718,65.64,81771.16,55.8,-0.00074,0.0,0.08644]
[1778086290845,65.64,81769.62,55.8,-0.00074,0.0,0.08663]
[1778086290965,65.64,81769.62,55.8,-0.00074,0.0,0.08663]
[1778086291288,65.64,81760.03,55.8,-0.00074,0.0,0.08728]
[1778086292842,65.64,81755.8,55.8,-0.00075,0.0,0.0878]
[1778086294624,65.64,81774.02,55.8,-0.00073,0.0,0.08557]
[1778086296921,65.64,81778.98,55.8,-0.00072,0.0,0.08497]
[1778086298078,65.64,81779.37,55.8,-0.00072,0.0,0.08493]
[1778086302320,65.64,81772.27,55.8,-0.00073,0.0,0.08578]
[1778086303591,65.64,81769.54,55.8,-0.00073,0.0,0.08612]
[1778086307189,65.64,81769.76,55.8,-0.00073,0.0,0.08609]
[1778086307696,65.64,81771.33,55.8,-0.00073,0.0,0.0859]
[1778086309439,65.64,81781.21,55.8,-0.00072,0.0,0.08471]
[1778086309933,65.64,81781.21,55.8,-0.00072,0.0,0.08471]
[1778086315506,65.64,81773.22,55.8,-0.00073,0.0,0.08567]
[1778086315540,65.64,81773.22,55.8,-0.00073,0.0,0.08567]
[1778086319823,65.64,81756.75,55.8,-0.00075,0.0,0.08769]
[1778086320247,65.64,81756.75,55.8,-0.00075,0.0,0.08769]
[1778086320539,65.64,81756.75,55.8,-0.00075,0.0,0.08769]
[1778086321846,65.64,81752.28,55.8,-0.00075,0.0,0.08824]
[1778086322633,65.64,81748.9,55.8,-0.00076,0.0,0.08866]
[1778086324511,65.64,81747.72,55.8,-0.00076,0.0,0.08881]
[1778086325013,65.64,81747.72,55.8,-0.00076,0.0,0.08881]
[1778086327300,65.64,81740.88,55.8,-0.00077,0.0,0.08967]
[1778086327874,65.64,81740.88,55.8,-0.00077,0.0,0.08967]
[1778086329452,65.64,81738.79,55.8,-0.00077,0.0,0.08993]
[1778086329773,65.64,81738.79,55.8,-0.00077,0.0,0.08993]
[1778086331876,65.64,81735.64,55.8,-0.00077,0.0,0.09033]
[1778086331878,65.64,81735.64,55.8,-0.00077,0.0,0.09033]
[1778086332560,65.64,81734.67,55.8,-0.00077,0.0,0.09046]
[1778086333725,65.64,81733.5,55.8,-0.00078,0.0,0.09061]
[1778086334294,65.64,81733.36,55.8,-0.00078,0.0,0.09062]
[1778086339963,65.64,81720.5,55.8,-0.00079,0.0,0.09228]
[1778086341003,65.64,81720.5,55.8,-0.00079,0.0,0.09228]
[1778086341661,65.64,81720.47,55.8,-0.00079,0.0,0.09228]
[1778086343381,65.64,81721.62,55.8,-0.00079,0.0,0.09213]
[1778086344532,65.64,81721.69,55.8,-0.00079,0.0,0.09212]
[1778086350046,65.64,81727.38,55.8,-0.00078,0.0,0.09139]
[1778086350667,65.64,81729.5,55.8,-0.00078,0.0,0.09112]
[1778086355497,65.64,81730.11,55.8,-0.00078,0.0,0.09049]
[1778086356028,65.64,81730.11,55.8,-0.00078,0.0,0.09049]
[1778086356660,65.64,81726.8,55.8,-0.00078,0.0,0.09092]
[1778086357190,65.64,81726.8,55.8,-0.00078,0.0,0.09092]
[1778086358971,65.64,81725.88,55.8,-0.00078,0.0,0.09103]
[1778086361629,65.64,81723.71,55.8,-0.00078,0.0,0.09131]
[1778086362799,65.64,81726.09,55.8,-0.00078,0.0,0.09101]
[1778086364101,65.64,81726.43,55.8,-0.00078,0.0,0.09096]
[1778086366901,65.64,81727.65,55.8,-0.00078,0.0,0.09081]
[1778086367567,65.64,81727.61,55.8,-0.00078,0.0,0.09081]
[1778086368788,65.64,81728.74,55.8,-0.00078,0.0,0.09067]
[1778086369304,65.64,81728.8,55.8,-0.00078,0.0,0.09066]
[1778086374732,65.64,81725.86,55.8,-0.00078,0.0,0.09104]
[1778086375364,65.64,81725.86,55.8,-0.00078,0.0,0.09104]
[1778086378651,65.64,81724.21,55.8,-0.00078,0.0,0.09125]
[1778086379054,65.64,81724.21,55.8,-0.00078,0.0,0.09125]
[1778086382404,65.64,81729.22,55.8,-0.00078,0.0,0.09061]
[1778086382472,65.64,81729.22,55.8,-0.00078,0.0,0.09061]
[1778086382560,65.64,81729.22,55.8,-0.00078,0.0,0.09061]
[1778086383266,65.64,81750.27,55.8,-0.00075,0.0,0.08796]
[1778086383388,65.64,81750.27,55.8,-0.00075,0.0,0.08796]
[1778086383474,65.64,81750.27,55.8,-0.00075,0.0,0.08796]
[1778086384102,65.64,81750.27,55.8,-0.00075,0.0,0.08796]
[1778086386352,65.64,81748.94,55.8,-0.00075,0.0,0.08812]
[1778086393139,65.64,81746.67,55.8,-0.00076,0.0,0.08841]
[1778086393768,65.64,81746.87,55.8,-0.00076,0.0,0.08838]
[1778086395123,65.64,81745.72,55.8,-0.00076,0.0,0.08852]
[1778086395788,65.64,81744.52,55.8,-0.00076,0.0,0.08867]
[1778086396070,65.64,81744.52,55.8,-0.00076,0.0,0.08867]
[1778086396390,65.64,81743.82,55.8,-0.00076,0.0,0.08876]
[1778086399279,65.64,81738.25,55.8,-0.00077,0.0,0.08946]
[1778086399513,65.64,81739.22,55.8,-0.00076,0.0,0.08934]
[1778086399614,65.64,81739.22,55.8,-0.00076,0.0,0.08934]
[1778086399811,65.64,81739.22,55.8,-0.00076,0.0,0.08934]
[1778086403405,65.64,81736.21,55.8,-0.00077,0.0,0.08972]
[1778086404638,65.64,81736.18,55.8,-0.00077,0.0,0.08972]
[1778086404960,65.64,81736.18,55.8,-0.00077,0.0,0.08972]
[1778086405693,65.64,81736.26,55.8,-0.00077,0.0,0.08971]
[1778086406221,65.64,81736.26,55.8,-0.00077,0.0,0.08971]
[1778086406828,65.64,81736.57,55.8,-0.00077,0.0,0.08967]
[1778086408627,65.64,81738.65,55.8,-0.00077,0.0,0.08941]
[1778086409143,65.64,81738.65,55.8,-0.00077,0.0,0.08941]
[1778086410599,65.64,81738.6,55.8,-0.00077,0.0,0.08942]
[1778086410659,65.64,81738.6,55.8,-0.00077,0.0,0.08942]
[1778086414641,65.64,81728.17,55.8,-0.00077,0.0,0.09019]
[1778086415404,65.64,81727.91,55.8,-0.00077,0.0,0.09023]
[1778086416182,65.64,81727.91,55.8,-0.00077,0.0,0.09023]
[1778086416480,65.64,81725.6,55.8,-0.00078,0.0,0.09052]
[1778086417650,65.64,81722.59,55.8,-0.00078,0.0,0.09091]
[1778086418150,65.64,81722.59,55.8,-0.00078,0.0,0.09091]
[1778086423673,65.64,81723.6,55.8,-0.00078,0.0,0.09078]
[1778086424144,65.64,81723.6,55.8,-0.00078,0.0,0.09078]
[1778086425756,65.64,81722.92,55.8,-0.00078,0.0,0.09086]
[1778086426339,65.64,81723.1,55.8,-0.00078,0.0,0.09084]
[1778086431039,65.64,81721.92,55.8,-0.00078,0.0,0.09099]
[1778086431749,65.64,81722.64,55.8,-0.00078,0.0,0.0909]
[1778086434111,65.64,81722.18,55.8,-0.00078,0.0,0.09096]
[1778086435366,65.64,81719.95,55.8,-0.00078,0.0,0.09125]
[1778086437769,65.64,81722.63,55.8,-0.00078,0.0,0.0909]
[1778086438271,65.64,81722.63,55.8,-0.00078,0.0,0.0909]
[1778086440806,65.64,81727.76,55.8,-0.00077,0.0,0.09025]
[1778086441419,65.64,81727.8,55.8,-0.00077,0.0,0.09024]
[1778086441631,65.64,81727.8,55.8,-0.00077,0.0,0.09024]
[1778086441645,65.64,81727.8,55.8,-0.00077,0.0,0.09024]
[1778086446925,65.64,81727.85,55.8,-0.00077,0.0,0.09024]
[1778086447744,65.64,81727.96,55.8,-0.00077,0.0,0.09022]
[1778086448914,65.64,81727.93,55.8,-0.00077,0.0,0.09023]
[1778086449641,65.64,81727.89,55.8,-0.00077,0.0,0.09023]
[1778086453656,65.64,81728.21,55.8,-0.00077,0.0,0.09019]
[1778086454131,65.64,81728.21,55.8,-0.00077,0.0,0.09019]
[1778086456716,65.64,81728.63,55.8,-0.00077,0.0,0.09014]
[1778086458909,65.64,81731.1,55.8,-0.00077,0.0,0.08982]
[1778086462505,65.64,81728.46,55.8,-0.00077,0.0,0.09016]
[1778086463065,65.64,81728.46,55.8,-0.00077,0.0,0.09016]
[1778086466918,65.64,81720.69,55.8,-0.00078,0.0,0.09115]
[1778086467567,65.64,81720.63,55.8,-0.00078,0.0,0.09116]
[1778086468627,65.64,81719.93,55.8,-0.00078,0.0,0.09125]
[1778086468782,65.64,81719.93,55.8,-0.00078,0.0,0.09125]
[1778086470913,65.64,81717.68,55.8,-0.00079,0.0,0.09154]
[1778086471363,65.64,81717.68,55.8,-0.00079,0.0,0.09154]
[1778086472773,65.64,81711.48,55.8,-0.00079,0.0,0.09179]
[1778086473581,65.64,81706.18,55.8,-0.0008,0.0,0.09247]
[1778086476938,65.64,81705.17,55.8,-0.0008,0.0,0.0926]
[1778086478579,65.64,81702.11,55.8,-0.0008,0.0,0.093]
[1778086481886,65.64,81699.18,55.8,-0.0008,0.0,0.09339]
[1778086486992,65.64,81680.58,55.8,-0.00083,0.0,0.09586]
[1778086487996,65.64,81680.58,55.8,-0.00083,0.0,0.09586]
[1778086493000,65.64,81670.92,55.8,-0.00084,0.0,0.09716]
[1778086493690,65.64,81670.45,55.8,-0.00084,0.0,0.09723]
[1778086494223,65.64,81670.45,55.8,-0.00084,0.0,0.09723]
[1778086494797,65.64,81670.41,55.8,-0.00084,0.0,0.09723]
[1778086500084,65.64,81670.31,55.8,-0.00084,0.0,0.09725]
[1778086501461,65.64,81667.01,55.8,-0.00084,0.0,0.0977]
[1778086501490,65.64,81667.01,55.8,-0.00084,0.0,0.0977]
[1778086502079,65.64,81667.01,55.8,-0.00084,0.0,0.0977]
[1778086502636,65.64,81662.69,55.8,-0.00085,0.0,0.09829]
[1778086504406,65.64,81658.47,55.8,-0.00086,0.0,0.09887]
[1778086505094,65.64,81660.92,55.8,-0.00085,0.0,0.09853]
[1778086508746,65.64,81657.27,55.8,-0.00086,0.0,0.09904]
[1778086509058,65.64,81657.27,55.8,-0.00086,0.0,0.09904]
[1778086510162,65.64,81655.53,55.8,-0.00086,0.0,0.09928]
[1778086511896,65.64,81648.32,55.8,-0.00087,0.0,0.10028]
[1778086517211,65.64,81644.54,55.8,-0.00087,0.0,0.10081]
[1778086520431,65.64,81644.1,55.8,-0.00087,0.0,0.10087]
[1778086521064,65.64,81644.1,55.8,-0.00087,0.0,0.10087]
[1778086521759,65.64,81644.45,55.8,-0.00087,0.0,0.10082]
[1778086522230,65.64,81644.45,55.8,-0.00087,0.0,0.10082]
[1778086522879,65.64,81645.36,55.8,-0.00087,0.0,0.1007]
[1778086523122,65.64,81645.36,55.8,-0.00087,0.0,0.1007]
[1778086523453,65.64,81651.11,55.8,-0.00087,0.0,0.09989]
[1778086524121,65.64,81651.11,55.8,-0.00087,0.0,0.09989]
[1778086524260,65.64,81661.91,55.8,-0.00085,0.0,0.0984]
[1778086525356,65.64,81661.91,55.8,-0.00085,0.0,0.0984]
[1778086525941,65.64,81664.98,55.8,-0.00085,0.0,0.09797]
[1778086528118,65.64,81659.95,55.8,-0.00085,0.0,0.09867]
[1778086528766,65.64,81656.44,55.8,-0.00086,0.0,0.09915]
[1778086535337,65.64,81654.19,55.8,-0.00086,0.0,0.09887]
[1778086535977,65.64,81654.19,55.8,-0.00086,0.0,0.09887]
[1778086536949,65.64,81656.98,55.8,-0.00085,0.0,0.09849]
[1778086542386,65.64,81658.84,55.8,-0.00085,0.0,0.09823]
[1778086545295,65.64,81658.35,55.8,-0.00085,0.0,0.0983]
[1778086545856,65.64,81659.71,55.8,-0.00085,0.0,0.09811]
[1778086547592,65.64,81659.19,55.8,-0.00085,0.0,0.09818]
[1778086548065,65.64,81659.19,55.8,-0.00085,0.0,0.09818]
[1778086551025,65.64,81660.9,55.8,-0.00085,0.0,0.09795]
[1778086551157,65.64,81660.9,55.8,-0.00085,0.0,0.09795]
[1778086555477,65.64,81680.17,55.8,-0.00082,0.0,0.09534]
[1778086557765,65.64,81680.95,55.8,-0.00082,0.0,0.09524]
[1778086558682,65.64,81678.35,55.8,-0.00083,0.0,0.09558]
[1778086563297,65.64,81679.82,55.8,-0.00082,0.0,0.09539]
[1778086563789,65.64,81682.2,55.8,-0.00082,0.0,0.09507]
[1778086564931,65.64,81680.11,55.8,-0.00082,0.0,0.09535]
[1778086565560,65.64,81678.32,55.8,-0.00083,0.0,0.09559]
[1778086567202,65.64,81677.04,55.8,-0.00083,0.0,0.09576]
[1778086568378,65.64,81679.93,55.8,-0.00082,0.0,0.09537]
[1778086570222,65.64,81690.93,55.8,-0.00081,0.0,0.09391]
[1778086571793,65.64,81695.83,55.8,-0.0008,0.0,0.09327]
[1778086578277,65.64,81695.59,55.8,-0.0008,0.0,0.0933]
[1778086578896,65.64,81696.18,55.8,-0.0008,0.0,0.09322]
[1778086580061,65.64,81697.8,55.8,-0.0008,0.0,0.09301]
[1778086580760,65.64,81698.9,55.8,-0.0008,0.0,0.09286]
[1778086581313,65.64,81698.9,55.8,-0.0008,0.0,0.09286]
[1778086581979,65.64,81698.7,55.8,-0.0008,0.0,0.09289]
[1778086583107,65.64,81694.97,55.8,-0.0008,0.0,0.09338]
[1778086583774,65.64,81695.38,55.8,-0.0008,0.0,0.09332]
[1778086589048,65.64,81695.43,55.8,-0.0008,0.0,0.09332]
[1778086589645,65.64,81695.43,55.8,-0.0008,0.0,0.09332]
[1778086594754,65.64,81688.86,55.8,-0.00081,0.0,0.09362]
[1778086598343,65.64,81690.79,55.8,-0.0008,0.0,0.09337]
[1778086601910,65.64,81693.27,55.8,-0.0008,0.0,0.09304]
[1778086602542,65.64,81693.27,55.8,-0.0008,0.0,0.09304]
[1778086603830,65.64,81693.27,55.8,-0.0008,0.0,0.09304]
[1778086605010,65.64,81693.27,55.8,-0.0008,0.0,0.09304]
[1778086605754,65.64,81693.27,55.8,-0.0008,0.0,0.09304]
[1778086607845,65.64,81706.97,55.8,-0.00078,0.0,0.09126]
[1778086610223,65.64,81707.6,55.8,-0.00078,0.0,0.09118]
[1778086610930,65.64,81706.47,55.8,-0.00079,0.0,0.09133]
[1778086616909,65.64,81706.03,55.8,-0.00079,0.0,0.09138]
[1778086621944,65.64,81712.33,55.8,-0.00078,0.0,0.09058]
[1778086622661,65.64,81712.33,55.8,-0.00078,0.0,0.09058]
[1778086622818,65.64,81712.33,55.8,-0.00078,0.0,0.09058]
[1778086623958,65.64,81698.11,55.8,-0.0008,0.0,0.09241]
[1778086625004,65.64,81698.11,55.8,-0.0008,0.0,0.09241]
[1778086625760,65.64,81698.08,55.8,-0.0008,0.0,0.09241]
[1778086631007,65.64,81685.18,55.8,-0.00081,0.0,0.09411]
[1778086636043,65.64,81688.41,55.8,-0.00081,0.0,0.09368]
[1778086638749,65.64,81688.36,55.8,-0.00081,0.0,0.09369]
[1778086644099,65.64,81698.03,55.8,-0.0008,0.0,0.09242]
[1778086645729,65.64,81702.09,55.8,-0.00079,0.0,0.09189]
[1778086646826,65.64,81708.86,55.8,-0.00078,0.0,0.09102]
[1778086647605,65.64,81711.63,55.8,-0.00078,0.0,0.09066]
[1778086649350,65.64,81711.81,55.8,-0.00078,0.0,0.09064]
[1778086649981,65.64,81711.38,55.8,-0.00078,0.0,0.0907]
[1778086650823,65.64,81713.41,55.8,-0.00078,0.0,0.09044]
[1778086651438,65.64,81713.41,55.8,-0.00078,0.0,0.09044]
[1778086655035,65.64,81713.15,55.8,-0.00077,0.0,0.08992]
[1778086655635,65.64,81713.15,55.8,-0.00077,0.0,0.08992]
[1778086656785,65.64,81712.99,55.8,-0.00077,0.0,0.08994]
[1778086657468,65.64,81712.99,55.8,-0.00077,0.0,0.08994]
[1778086659958,65.64,81709.02,55.8,-0.00078,0.0,0.09045]
[1778086660211,65.64,81698.15,55.8,-0.00079,0.0,0.09185]
[1778086661723,65.64,81692.19,55.8,-0.0008,0.0,0.09262]
[1778086663793,65.64,81693.14,55.8,-0.0008,0.0,0.0925]
[1778086664396,65.64,81693.14,55.8,-0.0008,0.0,0.0925]
[1778086665615,65.64,81690.84,55.8,-0.0008,0.0,0.0928]
[1778086666008,65.64,81690.84,55.8,-0.0008,0.0,0.0928]
[1778086667185,65.64,81690.81,55.8,-0.0008,0.0,0.0928]
[1778086667454,65.64,81690.81,55.8,-0.0008,0.0,0.0928]
[1778086668206,65.64,81683.97,55.8,-0.00081,0.0,0.0937]
[1778086668270,65.64,81658.29,55.8,-0.00084,0.0,0.09714]
[1778086669143,65.64,81658.29,55.8,-0.00084,0.0,0.09714]
[1778086669191,65.64,81658.29,55.8,-0.00084,0.0,0.09714]
[1778086669213,65.64,81658.29,55.8,-0.00084,0.0,0.09714]
[1778086671751,65.64,81652.9,55.8,-0.00085,0.0,0.09788]
[1778086671774,65.64,81652.9,55.8,-0.00085,0.0,0.09788]
[1778086671809,65.64,81652.9,55.8,-0.00085,0.0,0.09788]
[1778086673276,65.64,81645.16,55.8,-0.00086,0.0,0.09895]
[1778086676057,65.64,81643.66,55.8,-0.00086,0.0,0.09915]
[1778086676163,65.64,81643.66,55.8,-0.00086,0.0,0.09915]
[1778086677026,65.64,81637.16,55.8,-0.00087,0.0,0.10006]
[1778086678407,65.64,81628.9,55.8,-0.00088,0.0,0.10122]
[1778086681493,65.64,81626.41,55.8,-0.00088,0.0,0.10157]
[1778086683662,65.64,81617.16,55.8,-0.0009,0.0,0.10289]
[1778086684067,65.64,81617.16,55.8,-0.0009,0.0,0.10289]
[1778086684580,65.64,81617.16,55.8,-0.0009,0.0,0.10289]
[1778086685299,65.64,81619.04,55.8,-0.00089,0.0,0.10262]
[1778086685780,65.64,81619.79,55.8,-0.00089,0.0,0.10252]
[1778086685821,65.64,81619.79,55.8,-0.00089,0.0,0.10252]
[1778086686457,65.64,81619.79,55.8,-0.00089,0.0,0.10252]
[1778086689612,65.64,81629.19,55.8,-0.00088,0.0,0.10118]
[1778086690043,65.64,81622.73,55.8,-0.00089,0.0,0.1021]
[1778086693553,65.64,81622.31,55.8,-0.00089,0.0,0.10216]
[1778086693567,65.64,81622.31,55.8,-0.00089,0.0,0.10216]
[1778086694464,65.64,81597.45,55.8,-0.00092,0.0,0.10576]
[1778086694781,65.64,81597.45,55.8,-0.00092,0.0,0.10576]
[1778086695396,65.64,81597.45,55.8,-0.00092,0.0,0.10576]
[1778086696808,65.64,81598.53,55.8,-0.00092,0.0,0.1056]
[1778086697097,65.64,81598.53,55.8,-0.00092,0.0,0.1056]
[1778086697998,65.64,81588.52,55.8,-0.00094,0.0,0.10708]
[1778086698609,65.64,81588.52,55.8,-0.00094,0.0,0.10708]
[1778086700550,65.64,81585.62,55.8,-0.00094,0.0,0.10751]
[1778086701255,65.64,81587.73,55.8,-0.00094,0.0,0.1072]
[1778086701836,65.64,81589.78,55.8,-0.00093,0.0,0.10689]
[1778086702432,65.64,81589.78,55.8,-0.00093,0.0,0.10689]
[1778086703633,65.64,81591.53,55.8,-0.00093,0.0,0.10663]
[1778086704117,65.64,81589.73,55.8,-0.00093,0.0,0.1069]
[1778086704710,65.64,81580.87,55.8,-0.00095,0.0,0.10822]
[1778086704833,65.64,81580.87,55.8,-0.00095,0.0,0.10822]
[1778086704899,65.64,81580.87,55.8,-0.00095,0.0,0.10822]
[1778086705599,65.64,81580.87,55.8,-0.00095,0.0,0.10822]
[1778086706543,65.64,81569.31,55.8,-0.00096,0.0,0.10997]
[1778086706696,65.64,81569.31,55.8,-0.00096,0.0,0.10997]
[1778086707191,65.64,81569.31,55.8,-0.00096,0.0,0.10997]
[1778086709318,65.64,81573.84,55.8,-0.00096,0.0,0.10928]
[1778086709343,65.64,81573.84,55.8,-0.00096,0.0,0.10928]
[1778086711328,65.64,81585.06,55.8,-0.00094,0.0,0.1076]
[1778086711946,65.64,81587.73,55.8,-0.00093,0.0,0.10657]
[1778086716111,65.64,81598.23,55.8,-0.00092,0.0,0.10502]
[1778086716726,65.64,81598.14,55.8,-0.00092,0.0,0.10504]
[1778086717352,65.64,81598.14,55.8,-0.00092,0.0,0.10504]
[1778086718703,65.64,81598.47,55.8,-0.00092,0.0,0.10499]
[1778086723638,65.64,81599.35,55.8,-0.00092,0.0,0.10486]
[1778086724163,65.64,81603.23,55.8,-0.00091,0.0,0.10429]
[1778086728339,65.64,81604.75,55.8,-0.00091,0.0,0.10407]
[1778086728471,65.64,81604.75,55.8,-0.00091,0.0,0.10407]
[1778086728898,65.64,81604.39,55.8,-0.00091,0.0,0.10413]
[1778086728999,65.64,81604.39,55.8,-0.00091,0.0,0.10413]
[1778086732589,65.64,81608.59,55.8,-0.0009,0.0,0.10352]
[1778086732663,65.64,81608.59,55.8,-0.0009,0.0,0.10352]
[1778086733036,65.64,81608.08,55.8,-0.0009,0.0,0.10359]
[1778086733242,65.64,81608.08,55.8,-0.0009,0.0,0.10359]
[1778086733733,65.64,81617.25,55.8,-0.00089,0.0,0.10227]
[1778086738667,65.64,81623.24,55.8,-0.00088,0.0,0.10142]
[1778086738680,65.64,81623.24,55.8,-0.00088,0.0,0.10142]
[1778086740782,65.64,81634.96,55.8,-0.00087,0.0,0.09977]
[1778086744694,65.64,81640.53,55.8,-0.00086,0.0,0.099]
[1778086744995,65.64,81640.87,55.8,-0.00086,0.0,0.09895]
[1778086747865,65.64,81632.59,55.8,-0.00087,0.0,0.1001]
[1778086748144,65.64,81632.59,55.8,-0.00087,0.0,0.1001]
[1778086749813,65.64,81631.99,55.8,-0.00087,0.0,0.10019]
[1778086752124,65.64,81633.98,55.8,-0.00087,0.0,0.09991]
[1778086755633,65.64,81633.27,55.8,-0.00087,0.0,0.10001]
[1778086756836,65.64,81629.22,55.8,-0.00087,0.0,0.10058]
[1778086758969,65.64,81630.7,55.8,-0.00087,0.0,0.10037]
[1778086759835,65.64,81629.74,55.8,-0.00087,0.0,0.1005]
[1778086761917,65.64,81622.42,55.8,-0.00088,0.0,0.10154]
[1778086762888,65.64,81618.42,55.8,-0.00089,0.0,0.10211]
[1778086763651,65.64,81618.42,55.8,-0.00089,0.0,0.10211]
[1778086765467,65.64,81620.47,55.8,-0.00089,0.0,0.10182]
[1778086765661,65.64,81620.47,55.8,-0.00089,0.0,0.10182]
[1778086765947,65.64,81618.19,55.8,-0.00089,0.0,0.10214]
[1778086768214,65.64,81612.67,55.8,-0.0009,0.0,0.10293]
[1778086771467,65.64,81604.02,55.8,-0.00091,0.0,0.10418]
[1778086771988,65.64,81599.21,55.8,-0.00091,0.0,0.10426]
[1778086772281,65.64,81599.21,55.8,-0.00091,0.0,0.10426]
[1778086774236,65.64,81598.73,55.8,-0.00091,0.0,0.10433]
[1778086774910,65.64,81600.65,55.8,-0.00091,0.0,0.10405]
[1778086780064,65.64,81600.51,55.8,-0.00091,0.0,0.10407]
[1778086783085,65.64,81610.8,55.8,-0.00089,0.0,0.10259]
[1778086783782,65.64,81610.8,55.8,-0.00089,0.0,0.10259]
[1778086784391,65.64,81610.8,55.8,-0.00089,0.0,0.10259]
[1778086785684,65.64,81612.88,55.8,-0.00089,0.0,0.10229]
[1778086786239,65.64,81613.45,55.8,-0.00089,0.0,0.10221]
[1778086788572,65.64,81612.35,55.8,-0.00089,0.0,0.10237]
[1778086789176,65.64,81613.15,55.8,-0.00089,0.0,0.10225]
[1778086790188,65.64,81613.36,55.8,-0.00089,0.0,0.10222]
[1778086790825,65.64,81611.34,55.8,-0.00089,0.0,0.10251]
[1778086791315,65.64,81611.34,55.8,-0.00089,0.0,0.10251]
[1778086791860,65.64,81607.87,55.8,-0.0009,0.0,0.10301]
[1778086795169,65.64,81621.6,55.8,-0.00088,0.0,0.10105]
[1778086800204,65.64,81622.11,55.8,-0.00088,0.0,0.10098]
[1778086801330,65.64,81622.11,55.8,-0.00088,0.0,0.10098]
[1778086802218,65.64,81611.17,55.8,-0.00089,0.0,0.10254]
[1778086803469,65.64,81611.17,55.8,-0.00089,0.0,0.10254]
[1778086808028,65.64,81615.59,55.8,-0.00089,0.0,0.10191]
[1778086808691,65.64,81615.59,55.8,-0.00089,0.0,0.10191]
[1778086811735,65.64,81614.96,55.8,-0.00089,0.0,0.102]
[1778086812374,65.64,81615.68,55.8,-0.00089,0.0,0.10189]
[1778086813541,65.64,81616.29,55.8,-0.00089,0.0,0.10181]
[1778086814792,65.64,81617.95,55.8,-0.00088,0.0,0.10157]
[1778086814798,65.64,81616.85,55.8,-0.00089,0.0,0.10173]
[1778086815285,65.64,81616.85,55.8,-0.00089,0.0,0.10173]
[1778086815908,65.64,81618.03,55.8,-0.00088,0.0,0.10156]
[1778086816759,65.64,81618.03,55.8,-0.00088,0.0,0.10156]
[1778086817529,65.64,81617.12,55.8,-0.00089,0.0,0.10169]
[1778086818138,65.64,81615.79,55.8,-0.00089,0.0,0.10188]
[1778086820349,65.64,81605.68,55.8,-0.0009,0.0,0.10333]
[1778086825385,65.64,81601.78,55.8,-0.00091,0.0,0.10389]
[1778086826834,65.64,81601.76,55.8,-0.00091,0.0,0.10389]
[1778086826897,65.64,81601.76,55.8,-0.00091,0.0,0.10389]
[1778086827975,65.64,81608.57,55.8,-0.0009,0.0,0.10291]
[1778086828627,65.64,81608.57,55.8,-0.0009,0.0,0.10291]
[1778086829298,65.64,81610.77,55.8,-0.00089,0.0,0.10259]
[1778086830765,65.64,81607.21,55.8,-0.0009,0.0,0.10311]
[1778086833755,65.64,81605.12,55.8,-0.0009,0.0,0.1028]
[1778086834323,65.64,81605.01,55.8,-0.0009,0.0,0.10281]
[1778086837979,65.64,81603.43,55.8,-0.0009,0.0,0.10304]
[1778086838698,65.64,81603.43,55.8,-0.0009,0.0,0.10304]
[1778086843511,65.64,81582.1,55.8,-0.00093,0.0,0.10615]
[1778086845525,65.64,81568.01,55.8,-0.00095,0.0,0.10825]
[1778086849977,65.64,81569.31,55.8,-0.00095,0.0,0.10806]
[1778086850628,65.64,81569.31,55.8,-0.00095,0.0,0.10806]
[1778086851119,65.64,81568.98,55.8,-0.00095,0.0,0.10811]
[1778086851836,65.64,81568.98,55.8,-0.00095,0.0,0.10811]
[1778086854823,65.64,81571.32,55.8,-0.00094,0.0,0.10775]
[1778086855419,65.64,81567.78,55.8,-0.00095,0.0,0.10829]
[1778086857269,65.64,81564.74,55.8,-0.00095,0.0,0.10875]
[1778086857724,65.64,81564.74,55.8,-0.00095,0.0,0.10875]
[1778086858617,65.64,81553.94,55.8,-0.00097,0.0,0.11039]
[1778086858961,65.64,81553.94,55.8,-0.00097,0.0,0.11039]
[1778086859789,65.64,81553.94,55.8,-0.00097,0.0,0.11039]
[1778086868692,65.64,81563.02,55.8,-0.00096,0.0,0.10901]
[1778086873222,65.64,81568.67,55.8,-0.00095,0.0,0.10815]
[1778086874622,65.64,81566.53,55.8,-0.00095,0.0,0.10847]
[1778086875107,65.64,81568.01,55.8,-0.00095,0.0,0.10825]
[1778086876486,65.64,81568.2,55.8,-0.00095,0.0,0.10822]
[1778086878185,65.64,81556.62,55.8,-0.00097,0.0,0.10998]
[1778086878817,65.64,81556.62,55.8,-0.00097,0.0,0.10998]
[1778086883139,65.64,81555.98,55.8,-0.00097,0.0,0.11008]
[1778086883367,65.64,81555.98,55.8,-0.00097,0.0,0.11008]
[1778086886267,65.64,81555.4,55.8,-0.00097,0.0,0.11016]
[1778086888284,65.64,81557.1,55.8,-0.00096,0.0,0.10991]
[1778086888792,65.64,81557.1,55.8,-0.00096,0.0,0.10991]
[1778086889364,65.64,81559.06,55.8,-0.00096,0.0,0.10961]
[1778086894874,65.64,81553.77,55.8,-0.00096,0.0,0.10977]
[1778086897720,65.64,81553.33,55.8,-0.00096,0.0,0.10984]
[1778086898272,65.64,81553.18,55.8,-0.00097,0.0,0.10986]
[1778086900035,65.64,81553.26,55.8,-0.00096,0.0,0.10985]
[1778086900461,65.64,81553.26,55.8,-0.00096,0.0,0.10985]
[1778086902421,65.64,81546.45,55.8,-0.00098,0.0,0.11089]
[1778086903005,65.64,81544.27,55.8,-0.00098,0.0,0.11123]
[1778086904024,65.64,81544.37,55.8,-0.00098,0.0,0.11121]
[1778086904826,65.64,81544.37,55.8,-0.00098,0.0,0.11121]
[1778086909695,65.64,81539.13,55.8,-0.00099,0.0,0.11202]
[1778086910221,65.64,81538.38,55.8,-0.00099,0.0,0.11214]
[1778086916023,65.64,81546.93,55.8,-0.00097,0.0,0.11082]
[1778086921056,65.64,81545.37,55.8,-0.00098,0.0,0.11106]
[1778086922968,65.64,81542.8,55.8,-0.00098,0.0,0.11145]
[1778086923595,65.64,81542.8,55.8,-0.00098,0.0,0.11145]
[1778086925248,65.64,81543.61,55.8,-0.00098,0.0,0.11133]
[1778086925963,65.64,81542.79,55.8,-0.00098,0.0,0.11146]
[1778086926620,65.64,81542.79,55.8,-0.00098,0.0,0.11146]
[1778086927207,65.64,81541.01,55.8,-0.00098,0.0,0.11173]
[1778086928434,65.64,81538.53,55.8,-0.00099,0.0,0.11212]
[1778086929092,65.64,81539.52,55.8,-0.00099,0.0,0.11196]
[1778086929666,65.64,81539.52,55.8,-0.00099,0.0,0.11196]
[1778086930163,65.64,81543.01,55.8,-0.00098,0.0,0.11142]
[1778086931005,65.64,81544.14,55.8,-0.00098,0.0,0.11125]
[1778086932742,65.64,81549.88,55.8,-0.00097,0.0,0.11036]
[1778086934661,65.64,81549.6,55.8,-0.00097,0.0,0.11041]
[1778086935190,65.64,81549.57,55.8,-0.00097,0.0,0.11041]
[1778086939238,65.64,81547.51,55.8,-0.00097,0.0,0.11073]
[1778086939828,65.64,81547.51,55.8,-0.00097,0.0,0.11073]
[1778086944771,65.64,81546.52,55.8,-0.00097,0.0,0.11088]
[1778086944870,65.64,81546.52,55.8,-0.00097,0.0,0.11088]
[1778086944928,65.64,81546.52,55.8,-0.00097,0.0,0.11088]
[1778086946654,65.64,81556.25,55.8,-0.00096,0.0,0.10939]
[1778086947809,65.64,81563.26,55.8,-0.00095,0.0,0.10833]
[1778086948166,65.64,81562.33,55.8,-0.00095,0.0,0.10847]
[1778086949644,65.64,81568.48,55.8,-0.00094,0.0,0.10755]
[1778086950542,65.64,81575.23,55.8,-0.00093,0.0,0.10654]
[1778086952603,65.64,81577.58,55.8,-0.00092,0.0,0.10557]
[1778086952646,65.64,81577.58,55.8,-0.00092,0.0,0.10557]
[1778086952776,65.64,81577.58,55.8,-0.00092,0.0,0.10557]
[1778086952813,65.64,81577.58,55.8,-0.00092,0.0,0.10557]
[1778086955484,65.64,81589.08,55.8,-0.00091,0.0,0.10389]
[1778086955976,65.64,81589.22,55.8,-0.00091,0.0,0.10387]
[1778086957084,65.64,81588.85,55.8,-0.00091,0.0,0.10392]
[1778086957795,65.64,81588.85,55.8,-0.00091,0.0,0.10392]
[1778086958966,65.64,81589.62,55.8,-0.00091,0.0,0.10381]
[1778086959014,65.64,81589.62,55.8,-0.00091,0.0,0.10381]
[1778086959994,65.64,81589.87,55.8,-0.00091,0.0,0.10377]
[1778086961773,65.64,81593.87,55.8,-0.0009,0.0,0.10319]
[1778086967379,65.64,81592.93,55.8,-0.0009,0.0,0.10333]
[1778086968121,65.64,81592.93,55.8,-0.0009,0.0,0.10333]
[1778086968865,65.64,81592.93,55.8,-0.0009,0.0,0.10333]
[1778086972368,65.64,81592.24,55.8,-0.0009,0.0,0.10343]
[1778086972882,65.64,81592.24,55.8,-0.0009,0.0,0.10343]
[1778086975076,65.64,81591.3,55.8,-0.00091,0.0,0.10356]
[1778086975620,65.64,81591.3,55.8,-0.00091,0.0,0.10356]
[1778086980432,65.64,81588.8,55.8,-0.00091,0.0,0.10393]
[1778086980442,65.64,81588.8,55.8,-0.00091,0.0,0.10393]
[1778086981342,65.64,81591.14,55.8,-0.00091,0.0,0.10359]
[1778086981791,65.64,81591.14,55.8,-0.00091,0.0,0.10359]
[1778086985415,65.64,81594.0,55.8,-0.0009,0.0,0.10317]
[1778086986022,65.64,81594.12,55.8,-0.0009,0.0,0.10316]
[1778086989900,65.64,81594.07,55.8,-0.0009,0.0,0.10316]
[1778086991683,65.64,81591.9,55.8,-0.0009,0.0,0.10348]
[1778086991994,65.64,81591.06,55.8,-0.00091,0.0,0.1036]
[1778086992688,65.64,81591.06,55.8,-0.00091,0.0,0.1036]
[1778086996780,65.64,81587.13,55.8,-0.00091,0.0,0.10417]
[1778086997426,65.64,81587.17,55.8,-0.00091,0.0,0.10416]
[1778087001627,65.64,81582.29,55.8,-0.00092,0.0,0.10488]
[1778087002750,65.64,81581.45,55.8,-0.00092,0.0,0.105]
[1778087004951,65.64,81582.19,55.8,-0.00092,0.0,0.10489]
[1778087005506,65.64,81580.96,55.8,-0.00092,0.0,0.10507]
[1778087010684,65.64,81584.68,55.8,-0.00091,0.0,0.10453]
[1778087013057,65.64,81584.15,55.8,-0.00091,0.0,0.10398]
[1778087013114,65.64,81584.15,55.8,-0.00091,0.0,0.10398]
[1778087013961,65.64,81584.15,55.8,-0.00091,0.0,0.10398]
[1778087013705,65.64,81595.84,55.8,-0.00089,0.0,0.1023]
[1778087014204,65.64,81595.84,55.8,-0.00089,0.0,0.1023]
[1778087014440,65.64,81595.84,55.8,-0.00089,0.0,0.1023]
[1778087014522,65.64,81595.84,55.8,-0.00089,0.0,0.1023]
[1778087014967,65.64,81595.84,55.8,-0.00089,0.0,0.1023]
[1778087014712,65.64,81607.14,55.8,-0.00088,0.0,0.10069]
[1778087016474,65.64,81610.37,55.8,-0.00087,0.0,0.10024]
[1778087016944,65.64,81610.37,55.8,-0.00087,0.0,0.10024]
[1778087017111,65.64,81613.73,55.8,-0.00087,0.0,0.09976]
[1778087022053,65.64,81613.97,55.8,-0.00087,0.0,0.09973]
[1778087022669,65.64,81613.97,55.8,-0.00087,0.0,0.09973]
[1778087023216,65.64,81615.34,55.8,-0.00087,0.0,0.09954]
[1778087023825,65.64,81615.34,55.8,-0.00087,0.0,0.09954]
[1778087026910,65.64,81614.99,55.8,-0.00087,0.0,0.09959]
[1778087027532,65.64,81612.9,55.8,-0.00087,0.0,0.09988]
[1778087031751,65.64,81612.79,55.8,-0.00087,0.0,0.0999]
[1778087032270,65.64,81614.26,55.8,-0.00087,0.0,0.09969]
[1778087037163,65.64,81617.16,55.8,-0.00086,0.0,0.09929]
[1778087038329,65.64,81617.26,55.8,-0.00086,0.0,0.09927]
[1778087038870,65.64,81617.26,55.8,-0.00086,0.0,0.09927]
[1778087039554,65.64,81617.23,55.8,-0.00086,0.0,0.09928]
[1778087041882,65.64,81611.42,55.8,-0.00087,0.0,0.10009]
[1778087042463,65.64,81611.14,55.8,-0.00087,0.0,0.10013]
[1778087044246,65.64,81605.9,55.8,-0.00088,0.0,0.10087]
[1778087044880,65.64,81605.9,55.8,-0.00088,0.0,0.10087]
[1778087046371,65.64,81602.52,55.8,-0.00088,0.0,0.10135]
[1778087046753,65.64,81602.52,55.8,-0.00088,0.0,0.10135]
[1778087047943,65.64,81616.58,55.8,-0.00087,0.0,0.09937]
[1778087052032,65.64,81615.72,55.8,-0.00087,0.0,0.09949]
[1778087052786,65.64,81610.67,55.8,-0.00087,0.0,0.10019]
[1778087054472,65.64,81614.59,55.8,-0.00087,0.0,0.09964]
[1778087055041,65.64,81614.59,55.8,-0.00087,0.0,0.09964]
[1778087060734,65.64,81624.32,55.8,-0.00086,0.0,0.09829]
[1778087061303,65.64,81625.23,55.8,-0.00085,0.0,0.09817]
[1778087062076,65.64,81623.53,55.8,-0.00086,0.0,0.0984]
[1778087063155,65.64,81620.59,55.8,-0.00086,0.0,0.09881]
[1778087073026,65.64,81621.14,55.8,-0.00086,0.0,0.09873]
[1778087073078,65.64,81621.14,55.8,-0.00086,0.0,0.09873]
[1778087076153,65.64,81635.42,55.8,-0.00084,0.0,0.09619]
[1778087077523,65.64,81635.42,55.8,-0.00084,0.0,0.09619]
[1778087077873,65.64,81635.42,55.8,-0.00084,0.0,0.09619]
[1778087079267,65.64,81644.2,55.8,-0.00082,0.0,0.095]
[1778087079793,65.64,81644.2,55.8,-0.00082,0.0,0.095]
[1778087085216,65.64,81645.92,55.8,-0.00082,0.0,0.09477]
[1778087088330,65.64,81645.92,55.8,-0.00082,0.0,0.09477]
[1778087088844,65.64,81645.92,55.8,-0.00082,0.0,0.09477]
[1778087090251,65.64,81630.93,55.8,-0.00084,0.0,0.0968]
[1778087094878,65.64,81630.46,55.8,-0.00084,0.0,0.09686]
[1778087094951,65.64,81630.46,55.8,-0.00084,0.0,0.09686]
[1778087096166,65.64,81628.06,55.8,-0.00085,0.0,0.09719]
[1778087096733,65.64,81628.06,55.8,-0.00085,0.0,0.09719]
[1778087100664,65.64,81626.77,55.8,-0.00085,0.0,0.09737]
[1778087101171,65.64,81627.25,55.8,-0.00085,0.0,0.0973]
[1778087102375,65.64,81626.73,55.8,-0.00085,0.0,0.09737]
[1778087102400,65.64,81626.73,55.8,-0.00085,0.0,0.09737]
[1778087102414,65.64,81626.73,55.8,-0.00085,0.0,0.09737]
[1778087102433,65.64,81626.73,55.8,-0.00085,0.0,0.09737]
[1778087103008,65.64,81626.73,55.8,-0.00085,0.0,0.09737]
[1778087103403,65.64,81629.24,55.8,-0.00084,0.0,0.09703]
[1778087105759,65.64,81638.96,55.8,-0.00083,0.0,0.09571]
[1778087106082,65.64,81638.96,55.8,-0.00083,0.0,0.09571]
[1778087109734,65.64,81649.0,55.8,-0.00082,0.0,0.09436]
[1778087110107,65.64,81649.0,55.8,-0.00082,0.0,0.09436]
[1778087111840,65.64,81645.97,55.8,-0.00082,0.0,0.09477]
[1778087112467,65.64,81644.29,55.8,-0.00082,0.0,0.09499]
[1778087113032,65.64,81644.29,55.8,-0.00082,0.0,0.09499]
[1778087113702,65.64,81644.69,55.8,-0.00082,0.0,0.09494]
[1778087118421,65.64,81650.49,55.8,-0.00082,0.0,0.09416]
[1778087119065,65.64,81650.49,55.8,-0.00082,0.0,0.09416]
[1778087119209,65.64,81650.83,55.8,-0.00082,0.0,0.09412]
[1778087119818,65.64,81650.83,55.8,-0.00082,0.0,0.09412]
[1778087123483,65.64,81641.26,55.8,-0.00083,0.0,0.0954]
[1778087128518,65.64,81627.57,55.8,-0.00085,0.0,0.09726]
[1778087133553,65.64,81624.29,55.8,-0.00085,0.0,0.09712]
[1778087136264,65.64,81623.2,55.8,-0.00085,0.0,0.09727]
[1778087136993,65.64,81623.2,55.8,-0.00085,0.0,0.09727]
[1778087143623,65.64,81626.36,55.8,-0.00084,0.0,0.09684]
[1778087147961,65.64,81624.89,55.8,-0.00084,0.0,0.09704]
[1778087148670,65.64,81624.76,55.8,-0.00084,0.0,0.09706]
[1778087150672,65.64,81608.41,55.8,-0.00087,0.0,0.09932]
[1778087153836,65.64,81613.71,55.8,-0.00086,0.0,0.09858]
[1778087154435,65.64,81614.01,55.8,-0.00086,0.0,0.09854]
[1778087158596,65.64,81614.25,55.8,-0.00086,0.0,0.0985]
[1778087158962,65.64,81614.25,55.8,-0.00086,0.0,0.0985]
[1778087159523,65.64,81614.0,55.8,-0.00086,0.0,0.09854]
[1778087159580,65.64,81614.0,55.8,-0.00086,0.0,0.09854]
[1778087163844,65.64,81616.54,55.8,-0.00086,0.0,0.09819]
[1778087164494,65.64,81614.3,55.8,-0.00086,0.0,0.0985]
[1778087167111,65.64,81610.04,55.8,-0.00086,0.0,0.09909]
[1778087167700,65.64,81608.84,55.8,-0.00087,0.0,0.09926]
[1778087172829,65.64,81614.7,55.8,-0.00086,0.0,0.09844]
[1778087173593,65.64,81614.7,55.8,-0.00086,0.0,0.09844]
[1778087174355,65.64,81614.21,55.8,-0.00086,0.0,0.09851]
[1778087174915,65.64,81614.21,55.8,-0.00086,0.0,0.09851]
[1778087175576,65.64,81613.79,55.8,-0.00086,0.0,0.09857]
[1778087176844,65.64,81610.38,55.8,-0.00086,0.0,0.09904]
[1778087176954,65.64,81610.38,55.8,-0.00086,0.0,0.09904]
[1778087177278,65.64,81609.06,55.8,-0.00087,0.0,0.09922]
[1778087177306,65.64,81609.06,55.8,-0.00087,0.0,0.09922]
[1778087178871,65.64,81598.89,55.8,-0.00088,0.0,0.10065]
[1778087180916,65.64,81597.16,55.8,-0.00088,0.0,0.1009]
[1778087183340,65.64,81593.18,55.8,-0.00089,0.0,0.10146]
[1778087186297,65.64,81594.49,55.8,-0.00088,0.0,0.10128]
[1778087186904,65.64,81594.49,55.8,-0.00088,0.0,0.10128]
[1778087188005,65.64,81594.43,55.8,-0.00089,0.0,0.10128]
[1778087188699,65.64,81594.45,55.8,-0.00089,0.0,0.10128]
[1778087189446,65.64,81594.59,55.8,-0.00088,0.0,0.10126]
[1778087189957,65.64,81594.59,55.8,-0.00088,0.0,0.10126]
[1778087194792,65.64,81594.45,55.8,-0.00088,0.0,0.10068]
[1778087195357,65.64,81595.75,55.8,-0.00088,0.0,0.10049]
[1778087197671,65.64,81595.09,55.8,-0.00088,0.0,0.10059]
[1778087198275,65.64,81595.79,55.8,-0.00088,0.0,0.10049]
[1778087204046,65.64,81598.46,55.8,-0.00087,0.0,0.10011]
[1778087204851,65.64,81598.46,55.8,-0.00087,0.0,0.10011]
[1778087205442,65.64,81597.51,55.8,-0.00088,0.0,0.10025]
[1778087207668,65.64,81594.09,55.8,-0.00088,0.0,0.10073]
[1778087208773,65.64,81594.09,55.8,-0.00088,0.0,0.10073]
[1778087210964,65.64,81589.39,55.8,-0.00089,0.0,0.1014]
[1778087211867,65.64,81583.24,55.8,-0.0009,0.0,0.10227]
[1778087212490,65.64,81581.53,55.8,-0.0009,0.0,0.10252]
[1778087212983,65.64,81581.53,55.8,-0.0009,0.0,0.10252]
[1778087214923,65.64,81583.16,55.8,-0.0009,0.0,0.10229]
[1778087216251,65.64,81590.69,55.8,-0.00088,0.0,0.10121]
[1778087216882,65.64,81590.69,55.8,-0.00088,0.0,0.10121]
[1778087217329,65.64,81591.56,55.8,-0.00088,0.0,0.10109]
[1778087222193,65.64,81597.09,55.8,-0.00088,0.0,0.1003]
[1778087222782,65.64,81597.29,55.8,-0.00088,0.0,0.10028]
[1778087224030,65.64,81598.33,55.8,-0.00087,0.0,0.10013]
[1778087224847,65.64,81601.66,55.8,-0.00087,0.0,0.09966]
[1778087224916,65.64,81601.66,55.8,-0.00087,0.0,0.09966]
[1778087225015,65.64,81601.66,55.8,-0.00087,0.0,0.09966]
[1778087225854,65.64,81608.7,55.8,-0.00086,0.0,0.09868]
[1778087226032,65.64,81608.7,55.8,-0.00086,0.0,0.09868]
[1778087228216,65.64,81618.11,55.8,-0.00085,0.0,0.09738]
[1778087228363,65.64,81618.11,55.8,-0.00085,0.0,0.09738]
[1778087228867,65.64,81618.11,55.8,-0.00085,0.0,0.09738]
[1778087235542,65.64,81618.69,55.8,-0.00085,0.0,0.0973]
[1778087235968,65.64,81618.69,55.8,-0.00085,0.0,0.0973]
[1778087239490,65.64,81618.72,55.8,-0.00085,0.0,0.0973]
[1778087240033,65.64,81618.72,55.8,-0.00085,0.0,0.0973]
[1778087241099,65.64,81618.23,55.8,-0.00085,0.0,0.09737]
[1778087241874,65.64,81619.59,55.8,-0.00085,0.0,0.09718]
[1778087244020,65.64,81618.97,55.8,-0.00085,0.0,0.09726]
[1778087245820,65.64,81619.63,55.8,-0.00085,0.0,0.09717]
[1778087248131,65.64,81619.56,55.8,-0.00085,0.0,0.09718]
[1778087249148,65.64,81619.49,55.8,-0.00085,0.0,0.09719]
[1778087250613,65.64,81619.4,55.8,-0.00085,0.0,0.0972]
[1778087251154,65.64,81619.4,55.8,-0.00085,0.0,0.0972]
[1778087252528,65.64,81619.52,55.8,-0.00084,0.0,0.0966]
[1778087252932,65.64,81619.52,55.8,-0.00084,0.0,0.0966]
[1778087255318,65.64,81619.54,55.8,-0.00084,0.0,0.0966]
[1778087255902,65.64,81619.54,55.8,-0.00084,0.0,0.0966]
[1778087259315,65.64,81617.81,55.8,-0.00084,0.0,0.09684]
[1778087259480,65.64,81617.81,55.8,-0.00084,0.0,0.09684]
[1778087263105,65.64,81625.81,55.8,-0.00083,0.0,0.09575]
[1778087263699,65.64,81625.74,55.8,-0.00083,0.0,0.09576]
[1778087266896,65.64,81620.99,55.8,-0.00084,0.0,0.0964]
[1778087267500,65.64,81623.12,55.8,-0.00084,0.0,0.09611]
[1778087268077,65.64,81623.12,55.8,-0.00084,0.0,0.09611]
[1778087268680,65.64,81623.7,55.8,-0.00084,0.0,0.09604]
[1778087275247,65.64,81626.83,55.8,-0.00083,0.0,0.09561]
[1778087276348,65.64,81627.81,55.8,-0.00083,0.0,0.09548]
[1778087278164,65.64,81627.53,55.8,-0.00083,0.0,0.09552]
[1778087278858,65.64,81627.46,55.8,-0.00083,0.0,0.09553]
[1778087281275,65.64,81627.42,55.8,-0.00083,0.0,0.09553]
[1778087281910,65.64,81627.61,55.8,-0.00083,0.0,0.09551]
[1778087285549,65.64,81629.57,55.8,-0.00083,0.0,0.09524]
[1778087286118,65.64,81629.57,55.8,-0.00083,0.0,0.09524]
[1778087286788,65.64,81632.59,55.8,-0.00082,0.0,0.09484]
[1778087287484,65.64,81635.6,55.8,-0.00082,0.0,0.09443]
[1778087292673,65.64,81636.29,55.8,-0.00082,0.0,0.09434]
[1778087293761,65.64,81636.29,55.8,-0.00082,0.0,0.09434]
[1778087295042,65.64,81636.3,55.8,-0.00082,0.0,0.09434]
[1778087296144,65.64,81636.99,55.8,-0.00082,0.0,0.09425]
[1778087297044,65.64,81643.97,55.8,-0.00081,0.0,0.09332]
[1778087298825,65.64,81649.71,55.8,-0.0008,0.0,0.09257]
[1778087299538,65.64,81648.42,55.8,-0.0008,0.0,0.09274]
[1778087300062,65.64,81648.42,55.8,-0.0008,0.0,0.09274]
[1778087300619,65.64,81648.9,55.8,-0.0008,0.0,0.09267]
[1778087302622,65.64,81649.2,55.8,-0.0008,0.0,0.09263]
[1778087304268,65.64,81650.31,55.8,-0.0008,0.0,0.09249]
[1778087306238,65.64,81650.38,55.8,-0.0008,0.0,0.09248]
[1778087306250,65.64,81650.38,55.8,-0.0008,0.0,0.09248]
[1778087307577,65.64,81649.79,55.8,-0.0008,0.0,0.09256]
[1778087307702,65.64,81649.79,55.8,-0.0008,0.0,0.09256]
[1778087311662,65.64,81657.36,55.8,-0.00079,0.0,0.09157]
[1778087311750,65.64,81657.36,55.8,-0.00079,0.0,0.09157]
[1778087311807,65.64,81665.11,55.8,-0.00078,0.0,0.09001]
[1778087312891,65.64,81665.11,55.8,-0.00078,0.0,0.09001]
[1778087314197,65.64,81670.33,55.8,-0.00077,0.0,0.08935]
[1778087314387,65.64,81673.0,55.8,-0.00077,0.0,0.08901]
[1778087314590,65.64,81673.0,55.8,-0.00077,0.0,0.08901]
[1778087315995,65.64,81675.62,55.8,-0.00077,0.0,0.08868]
[1778087316824,65.64,81677.44,55.8,-0.00076,0.0,0.08845]
[1778087319863,65.64,81667.08,55.8,-0.00078,0.0,0.08976]
[1778087321380,65.64,81660.12,55.8,-0.00079,0.0,0.09066]
[1778087321934,65.64,81660.12,55.8,-0.00079,0.0,0.09066]
[1778087323201,65.64,81656.71,55.8,-0.00079,0.0,0.09109]
[1778087323732,65.64,81656.1,55.8,-0.00079,0.0,0.09117]
[1778087327154,65.64,81655.17,55.8,-0.00079,0.0,0.09129]
[1778087328476,65.64,81663.74,55.8,-0.00078,0.0,0.09019]
[1778087328853,65.64,81663.74,55.8,-0.00078,0.0,0.09019]
[1778087329583,65.64,81665.29,55.8,-0.00078,0.0,0.08999]
[1778087335097,65.64,81667.46,55.8,-0.00078,0.0,0.08971]
[1778087335692,65.64,81666.61,55.8,-0.00078,0.0,0.08982]
[1778087337669,65.64,81667.35,55.8,-0.00078,0.0,0.08973]
[1778087338148,65.64,81667.35,55.8,-0.00078,0.0,0.08973]
[1778087342103,65.64,81661.29,55.8,-0.00078,0.0,0.0905]
[1778087342400,65.64,81660.69,55.8,-0.00078,0.0,0.09058]
[1778087345542,65.64,81667.28,55.8,-0.00078,0.0,0.08974]
[1778087346191,65.64,81667.28,55.8,-0.00078,0.0,0.08974]
[1778087348062,65.64,81678.43,55.8,-0.00076,0.0,0.08833]
[1778087349484,65.64,81679.33,55.8,-0.00076,0.0,0.08821]
[1778087351783,65.64,81678.46,55.8,-0.00076,0.0,0.08832]
[1778087356464,65.64,81681.29,55.8,-0.00076,0.0,0.08797]
[1778087357044,65.64,81681.29,55.8,-0.00076,0.0,0.08797]
[1778087361341,65.64,81682.9,55.8,-0.00076,0.0,0.08776]
[1778087361424,65.64,81682.64,55.8,-0.00076,0.0,0.0878]
[1778087362967,65.64,81688.0,55.8,-0.00075,0.0,0.08713]
[1778087363150,65.64,81688.0,55.8,-0.00075,0.0,0.08713]
[1778087366080,65.64,81694.12,55.8,-0.00074,0.0,0.08637]
[1778087366683,65.64,81694.18,55.8,-0.00074,0.0,0.08637]
[1778087369631,65.64,81693.43,55.8,-0.00075,0.0,0.08646]
[1778087369945,65.64,81693.43,55.8,-0.00075,0.0,0.08646]
[1778087370127,65.64,81693.43,55.8,-0.00075,0.0,0.08646]
[1778087370216,65.64,81682.66,55.8,-0.00076,0.0,0.08779]
[1778087370764,65.64,81682.66,55.8,-0.00076,0.0,0.08779]
[1778087373226,65.64,81681.32,55.8,-0.00076,0.0,0.08742]
[1778087374605,65.64,81681.13,55.8,-0.00076,0.0,0.08745]
[1778087379088,65.64,81681.23,55.8,-0.00076,0.0,0.08743]
[1778087379768,65.64,81681.11,55.8,-0.00076,0.0,0.08745]
[1778087384249,65.64,81679.64,55.8,-0.00076,0.0,0.08763]
[1778087385045,65.64,81679.26,55.8,-0.00076,0.0,0.08768]
[1778087385607,65.64,81678.79,55.8,-0.00076,0.0,0.08774]
[1778087386794,65.64,81678.2,55.8,-0.00076,0.0,0.08781]
[1778087388577,65.64,81677.49,55.8,-0.00076,0.0,0.0879]
[1778087389084,65.64,81677.49,55.8,-0.00076,0.0,0.0879]
[1778087390276,65.64,81676.85,55.8,-0.00076,0.0,0.08798]
[1778087390501,65.64,81669.63,55.8,-0.00077,0.0,0.08889]
[1778087391017,65.64,81669.63,55.8,-0.00077,0.0,0.08889]
[1778087391902,65.64,81668.33,55.8,-0.00077,0.0,0.08906]
[1778087392250,65.64,81668.33,55.8,-0.00077,0.0,0.08906]
[1778087392316,65.64,81668.33,55.8,-0.00077,0.0,0.08906]
[1778087394527,65.64,81652.3,55.8,-0.00079,0.0,0.09111]
[1778087395391,65.64,81642.83,55.8,-0.0008,0.0,0.09234]
[1778087395658,65.64,81642.83,55.8,-0.0008,0.0,0.09234]
[1778087396802,65.64,81641.4,55.8,-0.0008,0.0,0.09253]
[1778087397470,65.64,81641.4,55.8,-0.0008,0.0,0.09253]
[1778087399222,65.64,81640.26,55.8,-0.00081,0.0,0.09268]
[1778087399396,65.64,81640.26,55.8,-0.00081,0.0,0.09268]
[1778087399424,65.64,81631.11,55.8,-0.00082,0.0,0.09389]
[1778087400431,65.64,81621.26,55.8,-0.00083,0.0,0.09521]
[1778087402702,65.64,81618.66,55.8,-0.00083,0.0,0.09556]
[1778087403269,65.64,81618.66,55.8,-0.00083,0.0,0.09556]
[1778087405675,65.64,81619.79,55.8,-0.00083,0.0,0.0954]
[1778087405818,65.64,81619.79,55.8,-0.00083,0.0,0.0954]
[1778087406483,65.64,81620.97,55.8,-0.00083,0.0,0.09524]
[1778087407106,65.64,81620.97,55.8,-0.00083,0.0,0.09524]
[1778087407480,65.64,81630.51,55.8,-0.00082,0.0,0.09397]
[1778087412318,65.64,81630.53,55.8,-0.00082,0.0,0.09396]
[1778087412866,65.64,81637.55,55.8,-0.00081,0.0,0.09303]
[1778087415537,65.64,81649.86,55.8,-0.00079,0.0,0.09142]
[1778087419734,65.64,81646.23,55.8,-0.0008,0.0,0.0919]
[1778087420179,65.64,81646.23,55.8,-0.0008,0.0,0.0919]
[1778087424170,65.64,81641.37,55.8,-0.0008,0.0,0.09253]
[1778087424896,65.64,81641.7,55.8,-0.0008,0.0,0.09249]
[1778087428455,65.64,81643.54,55.8,-0.0008,0.0,0.09225]
[1778087429712,65.64,81647.52,55.8,-0.0008,0.0,0.09173]
[1778087432126,65.64,81647.42,55.8,-0.0008,0.0,0.09174]
[1778087432752,65.64,81646.68,55.8,-0.00079,0.0,0.09128]
[1778087433564,65.64,81646.73,55.8,-0.00079,0.0,0.09127]
[1778087434084,65.64,81646.73,55.8,-0.00079,0.0,0.09127]
[1778087434767,65.64,81648.97,55.8,-0.00079,0.0,0.09098]
[1778087435300,65.64,81648.97,55.8,-0.00079,0.0,0.09098]
[1778087436723,65.64,81653.85,55.8,-0.00078,0.0,0.09035]
[1778087437167,65.64,81653.85,55.8,-0.00078,0.0,0.09035]
[1778087443465,65.64,81656.52,55.8,-0.00078,0.0,0.09001]
[1778087443862,65.64,81656.52,55.8,-0.00078,0.0,0.09001]
[1778087445754,65.64,81656.62,55.8,-0.00078,0.0,0.09]
[1778087446857,65.64,81657.69,55.8,-0.00078,0.0,0.08986]
[1778087447574,65.64,81657.97,55.8,-0.00078,0.0,0.08982]
[1778087447937,65.64,81657.97,55.8,-0.00078,0.0,0.08982]
[1778087448035,65.64,81657.97,55.8,-0.00078,0.0,0.08982]
[1778087448267,65.64,81657.97,55.8,-0.00078,0.0,0.08982]
[1778087449049,65.64,81657.97,55.8,-0.00078,0.0,0.08982]
[1778087449726,65.64,81660.26,55.8,-0.00078,0.0,0.08953]
[1778087453848,65.64,81660.95,55.8,-0.00077,0.0,0.08944]
[1778087454445,65.64,81660.95,55.8,-0.00077,0.0,0.08944]
[1778087459847,65.64,81661.83,55.8,-0.00077,0.0,0.08933]
[1778087462870,65.64,81670.99,55.8,-0.00076,0.0,0.08817]
[1778087463931,65.64,81670.99,55.8,-0.00076,0.0,0.08817]
[1778087464528,65.64,81673.24,55.8,-0.00076,0.0,0.08789]
[1778087468678,65.64,81672.92,55.8,-0.00076,0.0,0.08793]
[1778087469512,65.64,81672.97,55.8,-0.00076,0.0,0.08793]
[1778087471928,65.64,81676.78,55.8,-0.00076,0.0,0.08745]
[1778087472203,65.64,81676.78,55.8,-0.00076,0.0,0.08745]
[1778087477976,65.64,81677.63,55.8,-0.00075,0.0,0.08734]
[1778087481905,65.64,81674.25,55.8,-0.00076,0.0,0.08776]
[1778087482851,65.64,81673.81,55.8,-0.00076,0.0,0.08782]
[1778087485939,65.64,81667.3,55.8,-0.00077,0.0,0.08864]
[1778087487199,65.64,81664.73,55.8,-0.00077,0.0,0.08896]
[1778087487650,65.64,81665.04,55.8,-0.00077,0.0,0.08892]
[1778087487708,65.64,81665.04,55.8,-0.00077,0.0,0.08892]
[1778087493084,65.64,81648.57,55.8,-0.00079,0.0,0.09048]
[1778087497205,65.64,81645.18,55.8,-0.00079,0.0,0.09091]
[1778087497672,65.64,81646.43,55.8,-0.00079,0.0,0.09075]
[1778087499650,65.64,81646.23,55.8,-0.00079,0.0,0.09078]
[1778087499998,65.64,81646.23,55.8,-0.00079,0.0,0.09078]
[1778087501851,65.64,81636.91,55.8,-0.0008,0.0,0.09199]
[1778087502572,65.64,81634.92,55.8,-0.0008,0.0,0.09225]
[1778087508189,65.64,81629.93,55.8,-0.00081,0.0,0.0929]
[1778087509078,65.64,81629.93,55.8,-0.00081,0.0,0.0929]
[1778087509221,65.64,81629.93,55.8,-0.00081,0.0,0.0929]
[1778087510847,65.64,81628.26,55.8,-0.00081,0.0,0.09312]
[1778087512113,65.64,81629.01,55.8,-0.00081,0.0,0.09303]
[1778087512747,65.64,81629.74,55.8,-0.00081,0.0,0.09293]
[1778087513903,65.64,81629.68,55.8,-0.00081,0.0,0.09294]
[1778087519266,65.64,81629.5,55.8,-0.00081,0.0,0.09296]
[1778087519588,65.64,81629.5,55.8,-0.00081,0.0,0.09296]
[1778087520030,65.64,81629.5,55.8,-0.00081,0.0,0.09296]
[1778087522816,65.64,81628.59,55.8,-0.00081,0.0,0.09308]
[1778087522913,65.64,81628.59,55.8,-0.00081,0.0,0.09308]
[1778087523991,65.64,81635.9,55.8,-0.0008,0.0,0.09212]
[1778087524728,65.64,81639.12,55.8,-0.0008,0.0,0.0917]
[1778087527723,65.64,81639.96,55.8,-0.0008,0.0,0.09159]
[1778087528250,65.64,81639.96,55.8,-0.0008,0.0,0.09159]
[1778087528919,65.64,81639.99,55.8,-0.0008,0.0,0.09159]
[1778087529607,65.64,81640.22,55.8,-0.0008,0.0,0.09156]
[1778087530733,65.64,81642.6,55.8,-0.00079,0.0,0.09125]
[1778087531351,65.64,81642.6,55.8,-0.00079,0.0,0.09125]
[1778087532457,65.64,81648.97,55.8,-0.00078,0.0,0.09042]
[1778087533669,65.64,81657.27,55.8,-0.00077,0.0,0.08936]
[1778087534820,65.64,81657.65,55.8,-0.00077,0.0,0.08931]
[1778087535964,65.64,81657.94,55.8,-0.00077,0.0,0.08928]
[1778087536796,65.64,81658.18,55.8,-0.00077,0.0,0.08925]
[1778087537446,65.64,81658.18,55.8,-0.00077,0.0,0.08925]
[1778087545774,65.64,81664.36,55.8,-0.00077,0.0,0.08846]
[1778087546455,65.64,81664.36,55.8,-0.00077,0.0,0.08846]
[1778087546950,65.64,81671.88,55.8,-0.00076,0.0,0.08752]
[1778087548806,65.64,81673.44,55.8,-0.00076,0.0,0.08733]
[1778087549514,65.64,81673.44,55.8,-0.00076,0.0,0.08733]
[1778087549885,65.64,81675.52,55.8,-0.00075,0.0,0.08707]
[1778087552410,65.64,81678.77,55.8,-0.00074,0.0,0.08613]
[1778087552887,65.64,81678.8,55.8,-0.00074,0.0,0.08612]
[1778087553744,65.64,81679.09,55.8,-0.00074,0.0,0.08609]
[1778087554236,65.64,81679.09,55.8,-0.00074,0.0,0.08609]
[1778087562567,65.64,81688.36,55.8,-0.00073,0.0,0.08495]
[1778087565469,65.64,81689.15,55.8,-0.00073,0.0,0.08486]
[1778087565993,65.64,81689.46,55.8,-0.00073,0.0,0.08482]
[1778087568806,65.64,81690.34,55.8,-0.00073,0.0,0.08471]
[1778087569324,65.64,81690.34,55.8,-0.00073,0.0,0.08471]
[1778087571807,65.64,81694.22,55.8,-0.00073,0.0,0.08424]
[1778087572426,65.64,81694.22,55.8,-0.00073,0.0,0.08424]
[1778087574916,65.64,81694.63,55.8,-0.00073,0.0,0.08419]
[1778087575608,65.64,81694.16,55.8,-0.00073,0.0,0.08425]
[1778087578947,65.64,81692.37,55.8,-0.00073,0.0,0.08447]
[1778087579754,65.64,81692.23,55.8,-0.00073,0.0,0.08448]
[1778087581454,65.64,81691.84,55.8,-0.00073,0.0,0.08453]
[1778087581960,65.64,81691.71,55.8,-0.00073,0.0,0.08455]
[1778087587306,65.64,81686.75,55.8,-0.00074,0.0,0.08515]
[1778087588002,65.64,81686.73,55.8,-0.00074,0.0,0.08515]
[1778087588104,65.64,81686.73,55.8,-0.00074,0.0,0.08515]
[1778087589251,65.64,81686.9,55.8,-0.00074,0.0,0.08513]
[1778087589272,65.64,81699.04,55.8,-0.00072,0.0,0.08366]
[1778087592309,65.64,81701.44,55.8,-0.00072,0.0,0.08338]
[1778087593551,65.64,81699.59,55.8,-0.00072,0.0,0.0836]
[1778087597448,65.64,81697.3,55.8,-0.00072,0.0,0.08387]
[1778087597846,65.64,81690.19,55.8,-0.00073,0.0,0.08473]
[1778087601656,65.64,81688.52,55.8,-0.00073,0.0,0.08493]
[1778087601665,65.64,81688.52,55.8,-0.00073,0.0,0.08493]
[1778087602757,65.64,81679.2,55.8,-0.00074,0.0,0.08607]
[1778087603352,65.64,81679.2,55.8,-0.00074,0.0,0.08607]
[1778087604595,65.64,81675.43,55.8,-0.00075,0.0,0.08654]
[1778087605170,65.64,81675.52,55.8,-0.00075,0.0,0.08653]
[1778087608121,65.64,81676.55,55.8,-0.00075,0.0,0.0864]
[1778087608667,65.64,81681.14,55.8,-0.00074,0.0,0.08584]
[1778087611790,65.64,81682.64,55.8,-0.00074,0.0,0.08565]
[1778087612563,65.64,81682.64,55.8,-0.00074,0.0,0.08565]
[1778087612996,65.64,81682.34,55.8,-0.00074,0.0,0.08516]
[1778087613823,65.64,81681.98,55.8,-0.00074,0.0,0.0852]
[1778087614519,65.64,81681.98,55.8,-0.00074,0.0,0.0852]
[1778087617494,65.64,81681.36,55.8,-0.00074,0.0,0.08528]
[1778087619628,65.64,81681.92,55.8,-0.00074,0.0,0.08521]
[1778087620016,65.64,81681.92,55.8,-0.00074,0.0,0.08521]
[1778087625634,65.64,81679.28,55.8,-0.00074,0.0,0.08553]
[1778087626746,65.64,81678.51,55.8,-0.00074,0.0,0.08563]
[1778087632111,65.64,81670.6,55.8,-0.00075,0.0,0.0866]
[1778087634609,65.64,81669.55,55.8,-0.00075,0.0,0.08673]
[1778087635022,65.64,81670.23,55.8,-0.00075,0.0,0.08665]
[1778087640167,65.64,81674.52,55.8,-0.00074,0.0,0.08612]
[1778087643267,65.64,81674.68,55.8,-0.00074,0.0,0.0861]
[1778087643801,65.64,81674.77,55.8,-0.00074,0.0,0.08609]
[1778087644574,65.64,81674.77,55.8,-0.00074,0.0,0.08609]
[1778087644690,65.64,81675.45,55.8,-0.00074,0.0,0.086]
[1778087647930,65.64,81676.81,55.8,-0.00074,0.0,0.08584]
[1778087648553,65.64,81676.81,55.8,-0.00074,0.0,0.08584]
[1778087649221,65.64,81676.84,55.8,-0.00074,0.0,0.08583]
[1778087651705,65.64,81676.96,55.8,-0.00074,0.0,0.08582]
[1778087652772,65.64,81676.96,55.8,-0.00074,0.0,0.08582]
[1778087653422,65.64,81676.96,55.8,-0.00074,0.0,0.08582]
[1778087655087,65.64,81676.76,55.8,-0.00074,0.0,0.08584]
[1778087655732,65.64,81676.76,55.8,-0.00074,0.0,0.08584]
[1778087656421,65.64,81676.76,55.8,-0.00074,0.0,0.08584]
[1778087656890,65.64,81676.76,55.8,-0.00074,0.0,0.08584]
[1778087657496,65.64,81676.76,55.8,-0.00074,0.0,0.08584]
[1778087657876,65.64,81676.81,55.8,-0.00074,0.0,0.08584]
[1778087657969,65.64,81676.81,55.8,-0.00074,0.0,0.08584]
[1778087658044,65.64,81676.81,55.8,-0.00074,0.0,0.08584]
[1778087658854,65.64,81677.83,55.8,-0.00074,0.0,0.08571]
[1778087658869,65.64,81677.83,55.8,-0.00074,0.0,0.08571]
[1778087660934,65.64,81684.22,55.8,-0.00073,0.0,0.08493]
[1778087662253,65.64,81684.84,55.8,-0.00073,0.0,0.08485]
[1778087663471,65.64,81686.16,55.8,-0.00073,0.0,0.08469]
[1778087663889,65.64,81687.92,55.8,-0.00073,0.0,0.08448]
[1778087666015,65.64,81689.23,55.8,-0.00073,0.0,0.08432]
[1778087667297,65.64,81689.38,55.8,-0.00073,0.0,0.0843]
[1778087667793,65.64,81689.49,55.8,-0.00073,0.0,0.08429]
[1778087668306,65.64,81689.49,55.8,-0.00073,0.0,0.08429]
[1778087668821,65.64,81689.46,55.8,-0.00073,0.0,0.08429]
[1778087669396,65.64,81689.46,55.8,-0.00073,0.0,0.08429]
[1778087674811,65.64,81689.6,55.8,-0.00072,0.0,0.08375]
[1778087675973,65.64,81689.73,55.8,-0.00072,0.0,0.08374]
[1778087678109,65.64,81689.73,55.8,-0.00072,0.0,0.08374]
[1778087679847,65.64,81689.73,55.8,-0.00072,0.0,0.08374]
[1778087681976,65.64,81683.56,55.8,-0.00073,0.0,0.08448]
[1778087682657,65.64,81683.56,55.8,-0.00073,0.0,0.08448]
[1778087684174,65.64,81681.44,55.8,-0.00073,0.0,0.08474]
[1778087685580,65.64,81681.69,55.8,-0.00073,0.0,0.08471]
[1778087691526,65.64,81675.55,55.8,-0.00074,0.0,0.08546]
[1778087691750,65.64,81675.55,55.8,-0.00074,0.0,0.08546]
[1778087692035,65.64,81675.55,55.8,-0.00074,0.0,0.08546]
[1778087693936,65.64,81670.89,55.8,-0.00074,0.0,0.08603]
[1778087694733,65.64,81670.65,55.8,-0.00074,0.0,0.08606]
[1778087700589,65.64,81665.01,55.8,-0.00075,0.0,0.08676]
[1778087701106,65.64,81665.01,55.8,-0.00075,0.0,0.08676]
[1778087701874,65.64,81664.59,55.8,-0.00075,0.0,0.08681]
[1778087702412,65.64,81664.59,55.8,-0.00075,0.0,0.08681]
[1778087702977,65.64,81666.21,55.8,-0.00075,0.0,0.08661]
[1778087704139,65.64,81666.24,55.8,-0.00075,0.0,0.0866]
[1778087704781,65.64,81666.22,55.8,-0.00075,0.0,0.08661]
[1778087711876,65.64,81666.2,55.8,-0.00075,0.0,0.08661]
[1778087712640,65.64,81666.2,55.8,-0.00075,0.0,0.08661]
[1778087713024,65.64,81666.17,55.8,-0.00075,0.0,0.08661]
[1778087714217,65.64,81659.42,55.8,-0.00076,0.0,0.08745]
[1778087716015,65.64,81656.1,55.8,-0.00076,0.0,0.08787]
[1778087717317,65.64,81659.53,55.8,-0.00076,0.0,0.08744]
[1778087719835,65.64,81658.23,55.8,-0.00076,0.0,0.0876]
[1778087720960,65.64,81657.13,55.8,-0.00076,0.0,0.08774]
[1778087723558,65.64,81655.98,55.8,-0.00076,0.0,0.08788]
[1778087724769,65.64,81658.9,55.8,-0.00076,0.0,0.08752]
[1778087727144,65.64,81658.98,55.8,-0.00076,0.0,0.08751]
[1778087728301,65.64,81658.98,55.8,-0.00076,0.0,0.08751]
[1778087730627,65.64,81659.47,55.8,-0.00076,0.0,0.08745]
[1778087731101,65.64,81654.69,55.8,-0.00076,0.0,0.08805]
[1778087732116,65.64,81653.28,55.8,-0.00076,0.0,0.08768]
[1778087732717,65.64,81653.28,55.8,-0.00076,0.0,0.08768]
[1778087732772,65.64,81650.21,55.8,-0.00076,0.0,0.08806]
[1778087732795,65.64,81650.21,55.8,-0.00076,0.0,0.08806]
[1778087732962,65.64,81650.21,55.8,-0.00076,0.0,0.08806]
[1778087733773,65.64,81646.42,55.8,-0.00077,0.0,0.08854]
[1778087733821,65.64,81635.7,55.8,-0.00078,0.0,0.08991]
[1778087735150,65.64,81635.7,55.8,-0.00078,0.0,0.08991]
[1778087735264,65.64,81635.7,55.8,-0.00078,0.0,0.08991]
[1778087735835,65.64,81624.5,55.8,-0.0008,0.0,0.09136]
[1778087738100,65.64,81622.24,55.8,-0.0008,0.0,0.09165]
[1778087739089,65.64,81622.39,55.8,-0.0008,0.0,0.09163]
[1778087743562,65.64,81621.93,55.8,-0.0008,0.0,0.09169]
[1778087743760,65.64,81621.93,55.8,-0.0008,0.0,0.09169]
[1778087745682,65.64,81618.17,55.8,-0.0008,0.0,0.09218]
[1778087746275,65.64,81613.59,55.8,-0.00081,0.0,0.09278]
[1778087746880,65.64,81614.15,55.8,-0.00081,0.0,0.09271]
[1778087746890,65.64,81614.15,55.8,-0.00081,0.0,0.09271]
[1778087748239,65.64,81611.59,55.8,-0.00081,0.0,0.09305]
[1778087748766,65.64,81611.59,55.8,-0.00081,0.0,0.09305]
[1778087751938,65.64,81604.32,55.8,-0.00082,0.0,0.09402]
[1778087752634,65.64,81604.32,55.8,-0.00082,0.0,0.09402]
[1778087754603,65.64,81606.25,55.8,-0.00082,0.0,0.09376]
[1778087755784,65.64,81605.93,55.8,-0.00082,0.0,0.0938]
[1778087756136,65.64,81606.18,55.8,-0.00082,0.0,0.09377]
[1778087756521,65.64,81606.18,55.8,-0.00082,0.0,0.09377]
[1778087757156,65.64,81606.18,55.8,-0.00082,0.0,0.09377]
[1778087757203,65.64,81593.7,55.8,-0.00083,0.0,0.09544]
[1778087759007,65.64,81586.82,55.8,-0.00084,0.0,0.09638]
[1778087759096,65.64,81586.82,55.8,-0.00084,0.0,0.09638]
[1778087759592,65.64,81586.82,55.8,-0.00084,0.0,0.09638]
[1778087760746,65.64,81587.28,55.8,-0.00084,0.0,0.09632]
[1778087761417,65.64,81590.41,55.8,-0.00084,0.0,0.09589]
[1778087764044,65.64,81590.7,55.8,-0.00084,0.0,0.09585]
[1778087764058,65.64,81590.7,55.8,-0.00084,0.0,0.09585]
[1778087765833,65.64,81584.42,55.8,-0.00085,0.0,0.09671]
[1778087766469,65.64,81584.42,55.8,-0.00085,0.0,0.09671]
[1778087768212,65.64,81582.33,55.8,-0.00085,0.0,0.097]
[1778087768292,65.64,81570.98,55.8,-0.00086,0.0,0.09857]
[1778087768933,65.64,81570.98,55.8,-0.00086,0.0,0.09857]
[1778087774623,65.64,81560.67,55.8,-0.00088,0.0,0.10001]
[1778087775279,65.64,81561.71,55.8,-0.00088,0.0,0.09987]
[1778087776523,65.64,81563.92,55.8,-0.00087,0.0,0.09955]
[1778087776846,65.64,81564.21,55.8,-0.00087,0.0,0.09951]
[1778087782157,65.64,81558.34,55.8,-0.00088,0.0,0.10034]
[1778087784916,65.64,81558.08,55.8,-0.00088,0.0,0.10038]
[1778087784941,65.64,81558.08,55.8,-0.00088,0.0,0.10038]
[1778087786193,65.64,81546.74,55.8,-0.0009,0.0,0.102]
[1778087791228,65.64,81539.25,55.8,-0.0009,0.0,0.10246]
[1778087791855,65.64,81539.25,55.8,-0.0009,0.0,0.10246]
[1778087792598,65.64,81539.25,55.8,-0.0009,0.0,0.10246]
[1778087795106,65.64,81536.31,55.8,-0.00091,0.0,0.10289]
[1778087795822,65.64,81536.31,55.8,-0.00091,0.0,0.10289]
[1778087795256,65.64,81524.65,55.8,-0.00092,0.0,0.10459]
[1778087797217,65.64,81518.36,55.8,-0.00093,0.0,0.10552]
[1778087797278,65.64,81518.36,55.8,-0.00093,0.0,0.10552]
[1778087797689,65.64,81518.36,55.8,-0.00093,0.0,0.10552]
[1778087798187,65.64,81513.53,55.8,-0.00094,0.0,0.10624]
[1778087799407,65.64,81510.77,55.8,-0.00094,0.0,0.10665]
[1778087799531,65.64,81510.77,55.8,-0.00094,0.0,0.10665]
[1778087800798,65.64,81508.14,55.8,-0.00095,0.0,0.10705]
[1778087800653,65.64,81470.15,55.8,-0.001,0.0,0.1129]
[1778087801329,65.64,81470.15,55.8,-0.001,0.0,0.1129]
[1778087801403,65.64,81470.15,55.8,-0.001,0.0,0.1129]
[1778087801494,65.64,81458.92,55.8,-0.00102,0.0,0.11468]
[1778087802233,65.64,81458.92,55.8,-0.00102,0.0,0.11468]
[1778087802783,65.64,81458.92,55.8,-0.00102,0.0,0.11468]
[1778087803177,65.64,81458.86,55.8,-0.00102,0.0,0.11469]
[1778087803316,65.64,81458.86,55.8,-0.00102,0.0,0.11469]
[1778087805584,65.64,81454.61,55.8,-0.00103,0.0,0.11537]
[1778087806016,65.64,81454.61,55.8,-0.00103,0.0,0.11537]
[1778087806047,65.64,81454.61,55.8,-0.00103,0.0,0.11537]
[1778087806745,65.64,81452.59,55.8,-0.00103,0.0,0.1157]
[1778087806356,65.64,81434.54,55.8,-0.00106,0.0,0.11864]
[1778087807658,65.64,81434.54,55.8,-0.00106,0.0,0.11864]
[1778087816405,65.64,81441.53,55.8,-0.00105,0.0,0.11749]
[1778087818639,65.64,81447.26,55.8,-0.00104,0.0,0.11656]
[1778087818841,65.64,81447.26,55.8,-0.00104,0.0,0.11656]
[1778087820401,65.64,81453.2,55.8,-0.00103,0.0,0.1156]
[1778087821023,65.64,81453.63,55.8,-0.00103,0.0,0.11553]
[1778087824461,65.64,81466.28,55.8,-0.00101,0.0,0.11351]
[1778087825021,65.64,81466.28,55.8,-0.00101,0.0,0.11351]
[1778087825763,65.64,81466.28,55.8,-0.00101,0.0,0.11351]
[1778087826430,65.64,81468.99,55.8,-0.00101,0.0,0.11308]
[1778087826775,65.64,81468.99,55.8,-0.00101,0.0,0.11308]
[1778087828319,65.64,81470.9,55.8,-0.001,0.0,0.11278]
[1778087828919,65.64,81474.36,55.8,-0.001,0.0,0.11223]
[1778087832836,65.64,81482.37,55.8,-0.00099,0.0,0.11098]
[1778087833516,65.64,81483.28,55.8,-0.00098,0.0,0.11084]
[1778087835561,65.64,81482.94,55.8,-0.00098,0.0,0.1109]
[1778087835973,65.64,81483.6,55.8,-0.00098,0.0,0.11079]
[1778087838565,65.64,81498.98,55.8,-0.00096,0.0,0.10843]
[1778087840732,65.64,81500.86,55.8,-0.00096,0.0,0.10815]
[1778087841181,65.64,81503.76,55.8,-0.00095,0.0,0.10771]
[1778087846621,65.64,81510.3,55.8,-0.00094,0.0,0.10672]
[1778087848179,65.64,81510.84,55.8,-0.00094,0.0,0.10664]
[1778087848867,65.64,81510.84,55.8,-0.00094,0.0,0.10664]
[1778087849452,65.64,81510.47,55.8,-0.00094,0.0,0.1067]
[1778087849957,65.64,81513.06,55.8,-0.00094,0.0,0.10631]
[1778087851087,65.64,81514.34,55.8,-0.00094,0.0,0.10612]
[1778087851097,65.64,81514.34,55.8,-0.00094,0.0,0.10612]
[1778087851658,65.64,81519.18,55.8,-0.00093,0.0,0.10477]
[1778087855393,65.64,81525.6,55.8,-0.00092,0.0,0.10382]
[1778087855832,65.64,81525.6,55.8,-0.00092,0.0,0.10382]
[1778087856693,65.64,81511.05,55.8,-0.00094,0.0,0.10597]
[1778087857779,65.64,81511.05,55.8,-0.00094,0.0,0.10597]
[1778087859040,65.64,81511.01,55.8,-0.00094,0.0,0.10598]
[1778087861884,65.64,81509.56,55.8,-0.00094,0.0,0.1062]
[1778087862492,65.64,81510.01,55.8,-0.00094,0.0,0.10613]
[1778087862802,65.64,81510.01,55.8,-0.00094,0.0,0.10613]
[1778087862805,65.64,81510.01,55.8,-0.00094,0.0,0.10613]
[1778087862832,65.64,81510.01,55.8,-0.00094,0.0,0.10613]
[1778087862871,65.64,81510.01,55.8,-0.00094,0.0,0.10613]
[1778087863189,65.64,81509.68,55.8,-0.00094,0.0,0.10618]
[1778087863878,65.64,81509.68,55.8,-0.00094,0.0,0.10618]
[1778087863799,65.64,81453.08,55.8,-0.00103,0.0,0.11494]
[1778087864332,65.64,81453.08,55.8,-0.00103,0.0,0.11494]
[1778087864871,65.64,81453.08,55.8,-0.00103,0.0,0.11494]
[1778087864896,65.64,81432.06,55.8,-0.00106,0.0,0.11835]
[1778087868669,65.64,81429.28,55.8,-0.00106,0.0,0.11881]
[1778087869228,65.64,81427.01,55.8,-0.00107,0.0,0.11919]
[1778087872907,65.64,81422.67,55.8,-0.00107,0.0,0.11991]
[1778087873562,65.64,81422.53,55.8,-0.00107,0.0,0.11993]
[1778087874103,65.64,81422.41,55.8,-0.00107,0.0,0.11995]
[1778087874786,65.64,81422.41,55.8,-0.00107,0.0,0.11995]
[1778087880361,65.64,81421.76,55.8,-0.00108,0.0,0.12006]
[1778087881000,65.64,81420.57,55.8,-0.00108,0.0,0.12026]
[1778087882896,65.64,81420.96,55.8,-0.00108,0.0,0.12019]
[1778087883561,65.64,81421.03,55.8,-0.00108,0.0,0.12018]
[1778087885917,65.64,81418.37,55.8,-0.00108,0.0,0.12063]
[1778087886990,65.64,81413.08,55.8,-0.00109,0.0,0.12152]
[1778087888913,65.64,81412.54,55.8,-0.00109,0.0,0.12161]
[1778087889296,65.64,81413.09,55.8,-0.00109,0.0,0.12151]
[1778087890008,65.64,81412.8,55.8,-0.00109,0.0,0.12156]
[1778087891736,65.64,81409.01,55.8,-0.0011,0.0,0.1222]
[1778087893277,65.64,81409.87,55.8,-0.0011,0.0,0.12206]
[1778087893482,65.64,81409.87,55.8,-0.0011,0.0,0.12206]
[1778087894892,65.64,81413.66,55.8,-0.00109,0.0,0.12142]
[1778087895580,65.64,81417.22,55.8,-0.00108,0.0,0.12082]
[1778087895680,65.64,81426.55,55.8,-0.00107,0.0,0.11926]
[1778087897453,65.64,81427.37,55.8,-0.00107,0.0,0.11913]
[1778087898576,65.64,81427.42,55.8,-0.00107,0.0,0.11912]
[1778087899710,65.64,81428.94,55.8,-0.00106,0.0,0.11887]
[1778087900234,65.64,81426.45,55.8,-0.00107,0.0,0.11928]
[1778087901955,65.64,81426.78,55.8,-0.00107,0.0,0.11922]
[1778087902586,65.64,81426.78,55.8,-0.00107,0.0,0.11922]
[1778087906963,65.64,81426.57,55.8,-0.00107,0.0,0.11926]
[1778087907569,65.64,81426.57,55.8,-0.00107,0.0,0.11926]
[1778087911349,65.64,81425.46,55.8,-0.00107,0.0,0.11944]
[1778087911887,65.64,81425.46,55.8,-0.00107,0.0,0.11944]
[1778087912099,65.64,81433.37,55.8,-0.00105,0.0,0.11744]
[1778087913740,65.64,81433.37,55.8,-0.00105,0.0,0.11744]
[1778087914903,65.64,81427.39,55.8,-0.00106,0.0,0.11843]
[1778087916815,65.64,81425.5,55.8,-0.00106,0.0,0.11874]
[1778087917363,65.64,81425.52,55.8,-0.00106,0.0,0.11873]
[1778087921721,65.64,81434.15,55.8,-0.00105,0.0,0.11732]
[1778087922939,65.64,81434.26,55.8,-0.00105,0.0,0.1173]
[1778087924769,65.64,81435.58,55.8,-0.00105,0.0,0.11708]
[1778087924800,65.64,81435.58,55.8,-0.00105,0.0,0.11708]
[1778087925501,65.64,81435.16,55.8,-0.00105,0.0,0.11715]
[1778087926610,65.64,81435.4,55.8,-0.00105,0.0,0.11711]
[1778087927841,65.64,81436.43,55.8,-0.00105,0.0,0.11694]
[1778087928911,65.64,81436.16,55.8,-0.00105,0.0,0.11699]
[1778087935912,65.64,81440.68,55.8,-0.00104,0.0,0.11625]
[1778087937219,65.64,81440.71,55.8,-0.00104,0.0,0.11625]
[1778087939356,65.64,81440.49,55.8,-0.00104,0.0,0.11628]
[1778087940474,65.64,81440.54,55.8,-0.00104,0.0,0.11628]
[1778087942941,65.64,81438.61,55.8,-0.00104,0.0,0.11659]
[1778087944126,65.64,81437.6,55.8,-0.00104,0.0,0.11675]
[1778087944824,65.64,81437.6,55.8,-0.00104,0.0,0.11675]
[1778087945324,65.64,81440.5,55.8,-0.00104,0.0,0.11628]
[1778087948814,65.64,81452.44,55.8,-0.00102,0.0,0.11436]
[1778087949534,65.64,81453.82,55.8,-0.00102,0.0,0.11414]
[1778087949548,65.64,81453.82,55.8,-0.00102,0.0,0.11414]
[1778087949564,65.64,81453.82,55.8,-0.00102,0.0,0.11414]
[1778087954085,65.64,81450.63,55.8,-0.00102,0.0,0.11465]
[1778087954738,65.64,81450.63,55.8,-0.00102,0.0,0.11465]
[1778087956604,65.64,81452.3,55.8,-0.00102,0.0,0.11438]
[1778087957368,65.64,81455.72,55.8,-0.00102,0.0,0.11384]
[1778087957866,65.64,81455.72,55.8,-0.00102,0.0,0.11384]
[1778087958603,65.64,81455.82,55.8,-0.00101,0.0,0.11382]
[1778087964463,65.64,81471.85,55.8,-0.00099,0.0,0.1113]
[1778087966110,65.64,81473.59,55.8,-0.00099,0.0,0.11103]
[1778087966857,65.64,81473.59,55.8,-0.00099,0.0,0.11103]
[1778087970326,65.64,81472.22,55.8,-0.00099,0.0,0.11124]
[1778087970800,65.64,81472.22,55.8,-0.00099,0.0,0.11124]
[1778087974854,65.64,81473.7,55.8,-0.00098,0.0,0.11035]
[1778087975445,65.64,81473.04,55.8,-0.00098,0.0,0.11045]
[1778087976623,65.64,81470.9,55.8,-0.00099,0.0,0.11079]
[1778087977096,65.64,81471.95,55.8,-0.00098,0.0,0.11062]
[1778087978406,65.64,81474.65,55.8,-0.00098,0.0,0.1102]
[1778087978890,65.64,81474.65,55.8,-0.00098,0.0,0.1102]
[1778087982018,65.64,81474.96,55.8,-0.00098,0.0,0.11016]
[1778087982688,65.64,81474.96,55.8,-0.00098,0.0,0.11016]
[1778087986260,65.64,81491.0,55.8,-0.00096,0.0,0.1077]
[1778087986806,65.64,81491.0,55.8,-0.00096,0.0,0.1077]
[1778087988521,65.64,81490.78,55.8,-0.00096,0.0,0.10774]
[1778087988919,65.64,81490.78,55.8,-0.00096,0.0,0.10774]
[1778087990303,65.64,81491.1,55.8,-0.00096,0.0,0.10769]
[1778087990801,65.64,81491.1,55.8,-0.00096,0.0,0.10769]
[1778087991430,65.64,81490.17,55.8,-0.00096,0.0,0.10783]
[1778087992064,65.64,81490.84,55.8,-0.00096,0.0,0.10773]
[1778087992731,65.64,81490.84,55.8,-0.00096,0.0,0.10773]
[1778087993265,65.64,81493.04,55.8,-0.00095,0.0,0.10739]
[1778087994567,65.64,81493.37,55.8,-0.00095,0.0,0.10734]
[1778087995036,65.64,81493.38,55.8,-0.00095,0.0,0.10734]
[1778088000372,65.64,81493.24,55.8,-0.00095,0.0,0.10736]
[1778088000938,65.64,81493.24,55.8,-0.00095,0.0,0.10736]
[1778088002192,65.64,81498.0,55.8,-0.00095,0.0,0.10665]
[1778088002306,65.64,81498.0,55.8,-0.00095,0.0,0.10665]
[1778088003907,65.64,81504.4,55.8,-0.00094,0.0,0.10569]
[1778088005924,65.64,81507.65,55.8,-0.00093,0.0,0.10521]
[1778088008250,65.64,81498.15,55.8,-0.00095,0.0,0.10663]
[1778088008482,65.64,81498.15,55.8,-0.00095,0.0,0.10663]
[1778088012330,65.64,81503.0,55.8,-0.00094,0.0,0.1059]
[1778088013018,65.64,81503.0,55.8,-0.00094,0.0,0.1059]
[1778088018548,65.64,81508.29,55.8,-0.00093,0.0,0.10511]
[1778088019086,65.64,81509.84,55.8,-0.00093,0.0,0.10488]
[1778088023076,65.64,81508.95,55.8,-0.00093,0.0,0.10502]
[1778088023736,65.64,81508.95,55.8,-0.00093,0.0,0.10502]
[1778088024421,65.64,81509.41,55.8,-0.00093,0.0,0.10495]
[1778088024847,65.64,81509.41,55.8,-0.00093,0.0,0.10495]
[1778088025352,65.64,81509.23,55.8,-0.00093,0.0,0.10497]
[1778088025917,65.64,81509.23,55.8,-0.00093,0.0,0.10497]
[1778088027907,65.64,81500.07,55.8,-0.00094,0.0,0.10634]
[1778088032720,65.64,81494.02,55.8,-0.00095,0.0,0.1066]
[1778088033250,65.64,81492.83,55.8,-0.00095,0.0,0.10678]
[1778088033790,65.64,81492.83,55.8,-0.00095,0.0,0.10678]
[1778088034350,65.64,81493.95,55.8,-0.00095,0.0,0.10662]
[1778088037136,65.64,81497.39,55.8,-0.00094,0.0,0.1061]
[1778088039565,65.64,81501.37,55.8,-0.00093,0.0,0.10551]
[1778088042715,65.64,81500.94,55.8,-0.00094,0.0,0.10557]
[1778088043353,65.64,81500.97,55.8,-0.00094,0.0,0.10557]
[1778088043850,65.64,81500.97,55.8,-0.00094,0.0,0.10557]
[1778088044602,65.64,81504.42,55.8,-0.00093,0.0,0.10505]
[1778088045986,65.64,81506.63,55.8,-0.00093,0.0,0.10473]
[1778088046659,65.64,81506.74,55.8,-0.00093,0.0,0.10471]
[1778088052075,65.64,81506.8,55.8,-0.00093,0.0,0.1047]
[1778088054202,65.64,81506.89,55.8,-0.00093,0.0,0.10469]
[1778088054846,65.64,81506.89,55.8,-0.00093,0.0,0.10469]
[1778088060374,65.64,81507.04,55.8,-0.00093,0.0,0.10467]
[1778088060956,65.64,81507.04,55.8,-0.00093,0.0,0.10467]
[1778088062224,65.64,81505.41,55.8,-0.00093,0.0,0.10491]
[1778088062777,65.64,81505.41,55.8,-0.00093,0.0,0.10491]
[1778088064901,65.64,81500.74,55.8,-0.00094,0.0,0.1056]
[1778088065169,65.64,81505.07,55.8,-0.00093,0.0,0.10496]
[1778088066498,65.64,81511.1,55.8,-0.00092,0.0,0.10407]
[1778088067205,65.64,81513.19,55.8,-0.00092,0.0,0.10376]
[1778088067378,65.64,81513.19,55.8,-0.00092,0.0,0.10376]
[1778088067827,65.64,81513.19,55.8,-0.00092,0.0,0.10376]
[1778088068816,65.64,81515.3,55.8,-0.00092,0.0,0.10345]
[1778088071767,65.64,81528.18,55.8,-0.0009,0.0,0.10159]
[1778088077251,65.64,81527.22,55.8,-0.0009,0.0,0.10173]
[1778088081242,65.64,81528.01,55.8,-0.0009,0.0,0.10161]
[1778088082668,65.64,81527.91,55.8,-0.0009,0.0,0.10163]
[1778088083748,65.64,81527.11,55.8,-0.0009,0.0,0.10174]
[1778088084399,65.64,81527.36,55.8,-0.0009,0.0,0.10171]
[1778088085607,65.64,81527.47,55.8,-0.0009,0.0,0.10169]
[1778088086101,65.64,81527.47,55.8,-0.0009,0.0,0.10169]
[1778088087459,65.64,81527.59,55.8,-0.0009,0.0,0.10167]
[1778088088111,65.64,81527.59,55.8,-0.0009,0.0,0.10167]
[1778088095377,65.64,81529.59,55.8,-0.00089,0.0,0.10077]
[1778088099974,65.64,81530.78,55.8,-0.00089,0.0,0.1006]
[1778088101709,65.64,81529.82,55.8,-0.00089,0.0,0.10074]
[1778088102239,65.64,81530.2,55.8,-0.00089,0.0,0.10068]
[1778088102877,65.64,81530.2,55.8,-0.00089,0.0,0.10068]
[1778088105566,65.64,81536.63,55.8,-0.00088,0.0,0.09977]
[1778088106119,65.64,81536.63,55.8,-0.00088,0.0,0.09977]
[1778088112864,65.64,81526.47,55.8,-0.00089,0.0,0.10122]
[1778088113608,65.64,81525.7,55.8,-0.0009,0.0,0.10133]
[1778088119903,65.64,81530.33,55.8,-0.00089,0.0,0.10067]
[1778088121118,65.64,81530.96,55.8,-0.00089,0.0,0.10058]
[1778088122881,65.64,81531.0,55.8,-0.00089,0.0,0.10057]
[1778088123470,65.64,81530.87,55.8,-0.00089,0.0,0.10059]
[1778088124592,65.64,81530.87,55.8,-0.00089,0.0,0.10059]
[1778088125073,65.64,81530.87,55.8,-0.00089,0.0,0.10059]
[1778088131902,65.64,81533.21,55.8,-0.00088,0.0,0.10026]
[1778088132532,65.64,81532.69,55.8,-0.00089,0.0,0.10033]
[1778088135899,65.64,81532.0,55.8,-0.00089,0.0,0.10043]
[1778088136800,65.64,81531.61,55.8,-0.00089,0.0,0.10048]
[1778088139689,65.64,81521.72,55.8,-0.0009,0.0,0.1019]
[1778088140998,65.64,81521.72,55.8,-0.0009,0.0,0.1019]
[1778088141196,65.64,81521.15,55.8,-0.0009,0.0,0.10198]
[1778088144990,65.64,81514.56,55.8,-0.00091,0.0,0.10294]
[1778088146056,65.64,81514.02,55.8,-0.00091,0.0,0.10302]
[1778088146132,65.64,81514.02,55.8,-0.00091,0.0,0.10302]
[1778088146800,65.64,81514.02,55.8,-0.00091,0.0,0.10302]
[1778088149876,65.64,81508.71,55.8,-0.00092,0.0,0.10379]
[1778088150312,65.64,81509.18,55.8,-0.00092,0.0,0.10372]
[1778088155092,65.64,81507.73,55.8,-0.00091,0.0,0.10331]
[1778088155720,65.64,81507.67,55.8,-0.00091,0.0,0.10332]
[1778088156189,65.64,81507.67,55.8,-0.00091,0.0,0.10332]
[1778088156195,65.64,81510.75,55.8,-0.00091,0.0,0.10287]
[1778088157578,65.64,81516.28,55.8,-0.0009,0.0,0.10207]
[1778088158328,65.64,81519.9,55.8,-0.0009,0.0,0.10154]
[1778088163857,65.64,81522.4,55.8,-0.00089,0.0,0.10119]
[1778088164243,65.64,81522.4,55.8,-0.00089,0.0,0.10119]
[1778088165093,65.64,81522.4,55.8,-0.00089,0.0,0.10119]
[1778088165812,65.64,81523.79,55.8,-0.00089,0.0,0.10099]
[1778088166337,65.64,81523.11,55.8,-0.00089,0.0,0.10108]
[1778088171913,65.64,81526.22,55.8,-0.00089,0.0,0.10064]
[1778088176894,65.64,81524.39,55.8,-0.00089,0.0,0.1009]
[1778088177543,65.64,81527.57,55.8,-0.00089,0.0,0.10045]
[1778088178686,65.64,81530.09,55.8,-0.00088,0.0,0.10009]
[1778088183999,65.64,81530.77,55.8,-0.00088,0.0,0.09999]
[1778088189035,65.64,81533.49,55.8,-0.00088,0.0,0.09961]
[1778088194069,65.64,81534.6,55.8,-0.00088,0.0,0.09945]
[1778088199105,65.64,81538.55,55.8,-0.00087,0.0,0.09889]
[1778088204140,65.64,81536.03,55.8,-0.00088,0.0,0.09925]
[1778088209175,65.64,81547.46,55.8,-0.00086,0.0,0.09765]
[1778088214210,65.64,81541.54,55.8,-0.00086,0.0,0.09787]
[1778088219245,65.64,81543.57,55.8,-0.00086,0.0,0.09759]
[1778088224281,65.64,81545.01,55.8,-0.00086,0.0,0.09739]
[1778088225857,65.64,81545.01,55.8,-0.00086,0.0,0.09739]
[1778088231320,65.64,81545.02,55.8,-0.00086,0.0,0.09739]
[1778088231659,65.64,81545.02,55.8,-0.00086,0.0,0.09739]
[1778088231930,65.64,81545.02,55.8,-0.00086,0.0,0.09739]
[1778088232053,65.64,81545.02,55.8,-0.00086,0.0,0.09739]
[1778088233343,65.64,81532.16,55.8,-0.00088,0.0,0.09919]
[1778088235109,65.64,81532.16,55.8,-0.00088,0.0,0.09919]
[1778088235818,65.64,81532.28,55.8,-0.00088,0.0,0.09917]
[1778088237673,65.64,81537.17,55.8,-0.00087,0.0,0.09848]
[1778088239376,65.64,81536.47,55.8,-0.00087,0.0,0.09858]
[1778088241088,65.64,81536.8,55.8,-0.00087,0.0,0.09854]
[1778088241400,65.64,81536.73,55.8,-0.00087,0.0,0.09855]
[1778088244563,65.64,81536.16,55.8,-0.00087,0.0,0.09863]
[1778088244649,65.64,81536.16,55.8,-0.00087,0.0,0.09863]
[1778088245427,65.64,81524.65,55.8,-0.00089,0.0,0.10025]
[1778088247295,65.64,81524.64,55.8,-0.00089,0.0,0.10025]
[1778088247893,65.64,81524.64,55.8,-0.00089,0.0,0.10025]
[1778088249796,65.64,81525.26,55.8,-0.00088,0.0,0.10016]
[1778088250044,65.64,81525.26,55.8,-0.00088,0.0,0.10016]
[1778088256504,65.64,81526.82,55.8,-0.00088,0.0,0.09994]
[1778088260823,65.64,81526.96,55.8,-0.00088,0.0,0.09992]
[1778088261214,65.64,81526.96,55.8,-0.00088,0.0,0.09992]
[1778088265853,65.64,81526.96,55.8,-0.00088,0.0,0.09992]
[1778088266931,65.64,81525.52,55.8,-0.00088,0.0,0.10013]
[1778088266948,65.64,81525.52,55.8,-0.00088,0.0,0.10013]
[1778088267019,65.64,81525.52,55.8,-0.00088,0.0,0.10013]
[1778088267302,65.64,81525.52,55.8,-0.00088,0.0,0.10013]
[1778088267666,65.64,81523.91,55.8,-0.00089,0.0,0.10036]
[1778088269259,65.64,81519.05,55.8,-0.00089,0.0,0.10105]
[1778088270074,65.64,81515.3,55.8,-0.0009,0.0,0.10159]
[1778088278658,65.64,81517.23,55.8,-0.00089,0.0,0.1007]
[1778088283157,65.64,81517.16,55.8,-0.00089,0.0,0.10071]
[1778088283669,65.64,81516.72,55.8,-0.00089,0.0,0.10077]
[1778088286705,65.64,81516.38,55.8,-0.00089,0.0,0.10082]
[1778088287090,65.64,81516.38,55.8,-0.00089,0.0,0.10082]
[1778088287187,65.64,81505.9,55.8,-0.00091,0.0,0.10233]
[1778088289736,65.64,81494.9,55.8,-0.00092,0.0,0.10393]
[1778088291177,65.64,81494.9,55.8,-0.00092,0.0,0.10393]
[1778088291253,65.64,81494.9,55.8,-0.00092,0.0,0.10393]
[1778088293764,65.64,81505.7,55.8,-0.00091,0.0,0.10235]
[1778088294551,65.64,81505.7,55.8,-0.00091,0.0,0.10235]
[1778088295831,65.64,81503.91,55.8,-0.00091,0.0,0.10261]
[1778088299179,65.64,81503.82,55.8,-0.00091,0.0,0.10263]
[1778088299861,65.64,81503.78,55.8,-0.00091,0.0,0.10263]
[1778088300442,65.64,81501.68,55.8,-0.00091,0.0,0.10294]
[1778088301048,65.64,81501.68,55.8,-0.00091,0.0,0.10294]
[1778088301676,65.64,81501.25,55.8,-0.00091,0.0,0.103]
[1778088301692,65.64,81501.25,55.8,-0.00091,0.0,0.103]
[1778088302244,65.64,81501.25,55.8,-0.00091,0.0,0.103]
[1778088302849,65.64,81495.07,55.8,-0.00092,0.0,0.10391]
[1778088304083,65.64,81493.41,55.8,-0.00092,0.0,0.10415]
[1778088304661,65.64,81492.36,55.8,-0.00093,0.0,0.10431]
[1778088305269,65.64,81492.36,55.8,-0.00093,0.0,0.10431]
[1778088305811,65.64,81492.41,55.8,-0.00093,0.0,0.1043]
[1778088307968,65.64,81492.51,55.8,-0.00093,0.0,0.10428]
[1778088308552,65.64,81492.51,55.8,-0.00093,0.0,0.10428]
[1778088311728,65.64,81492.53,55.8,-0.00093,0.0,0.10428]
[1778088312273,65.64,81492.53,55.8,-0.00093,0.0,0.10428]
[1778088314987,65.64,81492.68,55.8,-0.00093,0.0,0.10426]
[1778088315634,65.64,81492.78,55.8,-0.00093,0.0,0.10424]
[1778088319842,65.64,81493.22,55.8,-0.00092,0.0,0.10418]
[1778088320427,65.64,81492.59,55.8,-0.00093,0.0,0.10427]
[1778088322950,65.64,81492.92,55.8,-0.00093,0.0,0.10422]
[1778088323536,65.64,81491.62,55.8,-0.00093,0.0,0.10441]
[1778088324777,65.64,81492.99,55.8,-0.00092,0.0,0.10421]
[1778088325417,65.64,81493.03,55.8,-0.00092,0.0,0.10421]
[1778088329753,65.64,81493.43,55.8,-0.00092,0.0,0.10415]
[1778088329770,65.64,81493.43,55.8,-0.00092,0.0,0.10415]
[1778088329795,65.64,81493.43,55.8,-0.00092,0.0,0.10415]
[1778088330134,65.64,81493.43,55.8,-0.00092,0.0,0.10415]
[1778088330235,65.64,81502.83,55.8,-0.00091,0.0,0.10277]
[1778088330473,65.64,81502.83,55.8,-0.00091,0.0,0.10277]
[1778088330728,65.64,81502.83,55.8,-0.00091,0.0,0.10277]
[1778088331029,65.64,81511.71,55.8,-0.00089,0.0,0.10087]
[1778088333926,65.64,81511.37,55.8,-0.00089,0.0,0.10092]
[1778088334690,65.64,81512.54,55.8,-0.00089,0.0,0.10075]
[1778088335334,65.64,81512.54,55.8,-0.00089,0.0,0.10075]
[1778088335843,65.64,81513.14,55.8,-0.00089,0.0,0.10066]
[1778088341100,65.64,81513.44,55.8,-0.00089,0.0,0.10062]
[1778088346135,65.64,81509.32,55.8,-0.0009,0.0,0.10121]
[1778088347682,65.64,81509.43,55.8,-0.0009,0.0,0.1012]
[1778088348779,65.64,81510.05,55.8,-0.0009,0.0,0.10111]
[1778088352024,65.64,81510.35,55.8,-0.00089,0.0,0.10106]
[1778088352623,65.64,81510.35,55.8,-0.00089,0.0,0.10106]
[1778088353821,65.64,81510.08,55.8,-0.0009,0.0,0.1011]
[1778088354323,65.64,81510.08,55.8,-0.0009,0.0,0.1011]
[1778088355601,65.64,81512.03,55.8,-0.00089,0.0,0.10082]
[1778088355975,65.64,81512.03,55.8,-0.00089,0.0,0.10082]
[1778088363267,65.64,81512.06,55.8,-0.00089,0.0,0.10082]
[1778088368302,65.64,81504.48,55.8,-0.0009,0.0,0.10191]
[1778088369825,65.64,81503.9,55.8,-0.0009,0.0,0.10199]
[1778088375351,65.64,81503.86,55.8,-0.0009,0.0,0.102]
[1778088378690,65.64,81498.5,55.8,-0.00091,0.0,0.10278]
[1778088379843,65.64,81500.94,55.8,-0.00091,0.0,0.10242]
[1778088380420,65.64,81501.53,55.8,-0.00091,0.0,0.10234]
[1778088382834,65.64,81501.35,55.8,-0.00091,0.0,0.10236]
[1778088383205,65.64,81501.35,55.8,-0.00091,0.0,0.10236]
[1778088384414,65.64,81490.89,55.8,-0.00092,0.0,0.10389]
[1778088386092,65.64,81489.95,55.8,-0.00092,0.0,0.10403]
[1778088387252,65.64,81489.95,55.8,-0.00092,0.0,0.10403]
[1778088391022,65.64,81491.34,55.8,-0.00092,0.0,0.10382]
[1778088391075,65.64,81491.34,55.8,-0.00092,0.0,0.10382]
[1778088393315,65.64,81489.3,55.8,-0.00092,0.0,0.10349]
[1778088393830,65.64,81487.82,55.8,-0.00092,0.0,0.10371]
[1778088394961,65.64,81485.47,55.8,-0.00092,0.0,0.10406]
[1778088395652,65.64,81483.88,55.8,-0.00093,0.0,0.10429]
[1778088396161,65.64,81483.88,55.8,-0.00093,0.0,0.10429]
[1778088396486,65.64,81484.24,55.8,-0.00093,0.0,0.10424]
[1778088396816,65.64,81484.24,55.8,-0.00093,0.0,0.10424]
[1778088397469,65.64,81481.75,55.8,-0.00093,0.0,0.10461]
[1778088399415,65.64,81480.55,55.8,-0.00093,0.0,0.10478]
[1778088399943,65.64,81472.47,55.8,-0.00094,0.0,0.10599]
[1778088403059,65.64,81472.17,55.8,-0.00094,0.0,0.10603]
[1778088403851,65.64,81472.6,55.8,-0.00094,0.0,0.10597]
[1778088405877,65.64,81472.15,55.8,-0.00094,0.0,0.10604]
[1778088406186,65.64,81472.15,55.8,-0.00094,0.0,0.10604]
[1778088406568,65.64,81488.83,55.8,-0.00092,0.0,0.10356]
[1778088408146,65.64,81488.83,55.8,-0.00092,0.0,0.10356]
[1778088408848,65.64,81494.45,55.8,-0.00091,0.0,0.10274]
[1778088411891,65.64,81494.81,55.8,-0.00091,0.0,0.10269]
[1778088412326,65.64,81494.81,55.8,-0.00091,0.0,0.10269]
[1778088414226,65.64,81495.31,55.8,-0.00091,0.0,0.10262]
[1778088414832,65.64,81496.02,55.8,-0.00091,0.0,0.10251]
[1778088417012,65.64,81497.87,55.8,-0.00091,0.0,0.10224]
[1778088417717,65.64,81497.21,55.8,-0.00091,0.0,0.10234]
[1778088418088,65.64,81497.21,55.8,-0.00091,0.0,0.10234]
[1778088418769,65.64,81498.09,55.8,-0.00091,0.0,0.10221]
[1778088419601,65.64,81496.51,55.8,-0.00091,0.0,0.10244]
[1778088420111,65.64,81496.51,55.8,-0.00091,0.0,0.10244]
[1778088423025,65.64,81494.79,55.8,-0.00091,0.0,0.10269]
[1778088423584,65.64,81494.58,55.8,-0.00091,0.0,0.10272]
[1778088424600,65.64,81495.08,55.8,-0.00091,0.0,0.10265]
[1778088426046,65.64,81495.04,55.8,-0.00091,0.0,0.10266]
[1778088427050,65.64,81495.08,55.8,-0.00091,0.0,0.10265]
[1778088427381,65.64,81495.08,55.8,-0.00091,0.0,0.10265]
[1778088428362,65.64,81495.08,55.8,-0.00091,0.0,0.10265]
[1778088429915,65.64,81493.63,55.8,-0.00091,0.0,0.10286]
[1778088432771,65.64,81492.64,55.8,-0.00091,0.0,0.103]
[1778088433800,65.64,81493.06,55.8,-0.00091,0.0,0.10294]
[1778088435198,65.64,81492.95,55.8,-0.00091,0.0,0.10296]
[1778088435682,65.64,81492.45,55.8,-0.00091,0.0,0.10303]
[1778088436732,65.64,81490.55,55.8,-0.00092,0.0,0.10331]
[1778088437389,65.64,81490.55,55.8,-0.00092,0.0,0.10331]
[1778088438464,65.64,81487.39,55.8,-0.00092,0.0,0.10377]
[1778088439088,65.64,81486.44,55.8,-0.00092,0.0,0.10391]
[1778088443148,65.64,81493.2,55.8,-0.00091,0.0,0.10292]
[1778088443814,65.64,81495.43,55.8,-0.00091,0.0,0.1026]
[1778088446028,65.64,81494.58,55.8,-0.00091,0.0,0.10272]
[1778088447847,65.64,81494.23,55.8,-0.00091,0.0,0.10277]
[1778088448573,65.64,81493.44,55.8,-0.00091,0.0,0.10289]
[1778088448964,65.64,81493.44,55.8,-0.00091,0.0,0.10289]
[1778088457565,65.64,81495.09,55.8,-0.00091,0.0,0.10202]
[1778088457758,65.64,81495.09,55.8,-0.00091,0.0,0.10202]
[1778088463972,65.64,81503.22,55.8,-0.00089,0.0,0.10085]
[1778088469007,65.64,81502.01,55.8,-0.0009,0.0,0.10103]
[1778088470367,65.64,81502.01,55.8,-0.0009,0.0,0.10103]
[1778088470872,65.64,81502.42,55.8,-0.0009,0.0,0.10097]
[1778088476056,65.64,81503.11,55.8,-0.00089,0.0,0.10087]
[1778088479862,65.64,81498.26,55.8,-0.0009,0.0,0.10157]
[1778088481085,65.64,81494.15,55.8,-0.00091,0.0,0.10216]
[1778088486126,65.64,81490.05,55.8,-0.00091,0.0,0.10276]
[1778088489090,65.64,81485.2,55.8,-0.00092,0.0,0.10346]
[1778088489814,65.64,81481.51,55.8,-0.00092,0.0,0.10401]
[1778088491161,65.64,81491.21,55.8,-0.00091,0.0,0.10259]
[1778088493717,65.64,81497.43,55.8,-0.0009,0.0,0.10169]
[1778088494143,65.64,81497.43,55.8,-0.0009,0.0,0.10169]
[1778088500224,65.64,81498.86,55.8,-0.0009,0.0,0.10148]
[1778088501328,65.64,81498.86,55.8,-0.0009,0.0,0.10148]
[1778088502475,65.64,81499.64,55.8,-0.0009,0.0,0.10137]
[1778088505439,65.64,81498.57,55.8,-0.0009,0.0,0.10152]
[1778088505993,65.64,81498.42,55.8,-0.0009,0.0,0.10154]
[1778088510184,65.64,81498.1,55.8,-0.0009,0.0,0.10159]
[1778088510780,65.64,81498.49,55.8,-0.0009,0.0,0.10153]
[1778088512368,65.64,81498.37,55.8,-0.0009,0.0,0.10093]
[1778088513049,65.64,81498.37,55.8,-0.0009,0.0,0.10093]
[1778088518353,65.64,81500.69,55.8,-0.00089,0.0,0.1006]
[1778088522458,65.64,81498.07,55.8,-0.0009,0.0,0.10097]
[1778088522914,65.64,81497.92,55.8,-0.0009,0.0,0.10099]
[1778088524701,65.64,81497.83,55.8,-0.0009,0.0,0.10101]
[1778088526479,65.64,81497.87,55.8,-0.0009,0.0,0.101]
[1778088527119,65.64,81497.94,55.8,-0.0009,0.0,0.10099]
[1778088527720,65.64,81497.94,55.8,-0.0009,0.0,0.10099]
[1778088528794,65.64,81497.97,55.8,-0.0009,0.0,0.10099]
[1778088529280,65.64,81497.97,55.8,-0.0009,0.0,0.10099]
[1778088534868,65.64,81497.97,55.8,-0.0009,0.0,0.10099]
[1778088535558,65.64,81497.97,55.8,-0.0009,0.0,0.10099]
[1778088537082,65.64,81498.13,55.8,-0.0009,0.0,0.10096]
[1778088537767,65.64,81498.14,55.8,-0.0009,0.0,0.10096]
[1778088538308,65.64,81498.14,55.8,-0.0009,0.0,0.10096]
[1778088538938,65.64,81498.1,55.8,-0.0009,0.0,0.10097]
[1778088539713,65.64,81498.0,55.8,-0.0009,0.0,0.10098]
[1778088540303,65.64,81498.0,55.8,-0.0009,0.0,0.10098]
[1778088540770,65.64,81497.87,55.8,-0.0009,0.0,0.101]
[1778088541295,65.64,81497.87,55.8,-0.0009,0.0,0.101]
[1778088542474,65.64,81498.59,55.8,-0.0009,0.0,0.1009]
[1778088543727,65.64,81498.54,55.8,-0.0009,0.0,0.10091]
[1778088545872,65.64,81498.92,55.8,-0.00089,0.0,0.10085]
[1778088546338,65.64,81498.92,55.8,-0.00089,0.0,0.10085]
[1778088547541,65.64,81498.93,55.8,-0.00089,0.0,0.10085]
[1778088548150,65.64,81498.93,55.8,-0.00089,0.0,0.10085]
[1778088548743,65.64,81499.45,55.8,-0.00089,0.0,0.10078]
[1778088549598,65.64,81499.45,55.8,-0.00089,0.0,0.10078]
[1778088555613,65.64,81492.87,55.8,-0.0009,0.0,0.10172]
[1778088556919,65.64,81492.87,55.8,-0.0009,0.0,0.10172]
[1778088557606,65.64,81493.71,55.8,-0.0009,0.0,0.1016]
[1778088562662,65.64,81495.93,55.8,-0.0009,0.0,0.10128]
[1778088569364,65.64,81495.42,55.8,-0.0009,0.0,0.10135]
[1778088570708,65.64,81498.63,55.8,-0.0009,0.0,0.10089]
[1778088571126,65.64,81498.63,55.8,-0.0009,0.0,0.10089]
[1778088571902,65.64,81500.05,55.8,-0.00089,0.0,0.10007]
[1778088574166,65.64,81496.96,55.8,-0.00089,0.0,0.10051]
[1778088576039,65.64,81494.9,55.8,-0.00089,0.0,0.10081]
[1778088576905,65.64,81495.19,55.8,-0.00089,0.0,0.10077]
[1778088578817,65.64,81495.92,55.8,-0.00089,0.0,0.10066]
[1778088579423,65.64,81495.92,55.8,-0.00089,0.0,0.10066]
[1778088580132,65.64,81496.31,55.8,-0.00089,0.0,0.10061]
[1778088585823,65.64,81495.65,55.8,-0.00089,0.0,0.1007]
[1778088590771,65.64,81496.32,55.8,-0.00089,0.0,0.10061]
[1778088590825,65.64,81496.32,55.8,-0.00089,0.0,0.10061]
[1778088591262,65.64,81496.32,55.8,-0.00089,0.0,0.10061]
[1778088591473,65.64,81496.32,55.8,-0.00089,0.0,0.10061]
[1778088593518,65.64,81480.89,55.8,-0.00091,0.0,0.10284]
[1778088593687,65.64,81478.81,55.8,-0.00092,0.0,0.10314]
[1778088598914,65.64,81472.18,55.8,-0.00093,0.0,0.10412]
[1778088599909,65.64,81472.18,55.8,-0.00093,0.0,0.10412]
[1778088600675,65.64,81471.05,55.8,-0.00093,0.0,0.10428]
[1778088602585,65.64,81471.92,55.8,-0.00093,0.0,0.10415]
[1778088603026,65.64,81471.92,55.8,-0.00093,0.0,0.10415]
[1778088605503,65.64,81473.3,55.8,-0.00093,0.0,0.10395]
[1778088605943,65.64,81477.43,55.8,-0.00092,0.0,0.10334]
[1778088608142,65.64,81480.14,55.8,-0.00092,0.0,0.10295]
[1778088608329,65.64,81480.14,55.8,-0.00092,0.0,0.10295]
[1778088609092,65.64,81479.89,55.8,-0.00092,0.0,0.10298]
[1778088610031,65.64,81486.4,55.8,-0.00091,0.0,0.10204]
[1778088615537,65.64,81489.51,55.8,-0.0009,0.0,0.10159]
[1778088617729,65.64,81483.92,55.8,-0.00091,0.0,0.1024]
[1778088618851,65.64,81484.88,55.8,-0.00091,0.0,0.10226]
[1778088624005,65.64,81485.07,55.8,-0.00091,0.0,0.10223]
[1778088624717,65.64,81485.07,55.8,-0.00091,0.0,0.10223]
[1778088628451,65.64,81485.59,55.8,-0.00091,0.0,0.10215]
[1778088629641,65.64,81485.48,55.8,-0.00091,0.0,0.10217]
[1778088632680,65.64,81487.97,55.8,-0.0009,0.0,0.10119]
[1778088633268,65.64,81487.97,55.8,-0.0009,0.0,0.10119]
[1778088636917,65.64,81489.06,55.8,-0.0009,0.0,0.10103]
[1778088637438,65.64,81489.06,55.8,-0.0009,0.0,0.10103]
[1778088643412,65.64,81489.43,55.8,-0.0009,0.0,0.10098]
[1778088643477,65.64,81489.43,55.8,-0.0009,0.0,0.10098]
[1778088649267,65.64,81495.69,55.8,-0.00089,0.0,0.10008]
[1778088652031,65.64,81494.78,55.8,-0.00089,0.0,0.10021]
[1778088652634,65.64,81494.78,55.8,-0.00089,0.0,0.10021]
[1778088653681,65.64,81495.32,55.8,-0.00089,0.0,0.10013]
[1778088654172,65.64,81495.32,55.8,-0.00089,0.0,0.10013]
[1778088655528,65.64,81495.35,55.8,-0.00089,0.0,0.10013]
[1778088656230,65.64,81497.52,55.8,-0.00089,0.0,0.09982]
[1778088661207,65.64,81499.33,55.8,-0.00088,0.0,0.09956]
[1778088662077,65.64,81501.98,55.8,-0.00088,0.0,0.09919]
[1778088663824,65.64,81504.62,55.8,-0.00088,0.0,0.09881]
[1778088664077,65.64,81504.62,55.8,-0.00088,0.0,0.09881]
[1778088664650,65.64,81504.62,55.8,-0.00088,0.0,0.09881]
[1778088665798,65.64,81488.24,55.8,-0.0009,0.0,0.10115]
[1778088666029,65.64,81488.24,55.8,-0.0009,0.0,0.10115]
[1778088666287,65.64,81488.24,55.8,-0.0009,0.0,0.10115]
[1778088667068,65.64,81484.03,55.8,-0.0009,0.0,0.10175]
[1778088667202,65.64,81484.03,55.8,-0.0009,0.0,0.10175]
[1778088668457,65.64,81479.63,55.8,-0.00091,0.0,0.10239]
[1778088668469,65.64,81479.63,55.8,-0.00091,0.0,0.10239]
[1778088669410,65.64,81493.6,55.8,-0.00089,0.0,0.10038]
[1778088671937,65.64,81495.53,55.8,-0.00089,0.0,0.1001]
[1778088672619,65.64,81495.53,55.8,-0.00089,0.0,0.1001]
[1778088674128,65.64,81493.88,55.8,-0.00089,0.0,0.10034]
[1778088674746,65.64,81491.92,55.8,-0.00089,0.0,0.10062]
[1778088675282,65.64,81491.92,55.8,-0.00089,0.0,0.10062]
[1778088675838,65.64,81492.19,55.8,-0.00089,0.0,0.10058]
[1778088681497,65.64,81492.63,55.8,-0.00089,0.0,0.10052]
[1778088681971,65.64,81492.63,55.8,-0.00089,0.0,0.10052]
[1778088682605,65.64,81492.63,55.8,-0.00089,0.0,0.10052]
[1778088683180,65.64,81492.6,55.8,-0.00089,0.0,0.10052]
[1778088683776,65.64,81493.45,55.8,-0.00089,0.0,0.1004]
[1778088684341,65.64,81493.45,55.8,-0.00089,0.0,0.1004]
[1778088684354,65.64,81493.45,55.8,-0.00089,0.0,0.1004]
[1778088686648,65.64,81500.13,55.8,-0.00088,0.0,0.09945]
[1778088687106,65.64,81496.45,55.8,-0.00089,0.0,0.09997]
[1778088690174,65.64,81495.44,55.8,-0.00089,0.0,0.10012]
[1778088690939,65.64,81494.93,55.8,-0.00089,0.0,0.10019]
[1778088692704,65.64,81495.81,55.8,-0.00088,0.0,0.09945]
[1778088693234,65.64,81495.82,55.8,-0.00088,0.0,0.09945]
[1778088695596,65.64,81481.76,55.8,-0.0009,0.0,0.10146]
[1778088697816,65.64,81479.96,55.8,-0.0009,0.0,0.10172]
[1778088698480,65.64,81479.96,55.8,-0.0009,0.0,0.10172]
[1778088703211,65.64,81480.35,55.8,-0.0009,0.0,0.10166]
[1778088703783,65.64,81479.72,55.8,-0.00091,0.0,0.10175]
[1778088704304,65.64,81479.72,55.8,-0.00091,0.0,0.10175]
[1778088704357,65.64,81479.72,55.8,-0.00091,0.0,0.10175]
[1778088705020,65.64,81475.83,55.8,-0.00091,0.0,0.10232]
[1778088705771,65.64,81473.88,55.8,-0.00091,0.0,0.1026]
[1778088706875,65.64,81473.2,55.8,-0.00091,0.0,0.1027]
[1778088707593,65.64,81473.2,55.8,-0.00091,0.0,0.1027]
[1778088708176,65.64,81474.49,55.8,-0.00091,0.0,0.10251]
[1778088708249,65.64,81474.49,55.8,-0.00091,0.0,0.10251]
[1778088709564,65.64,81477.82,55.8,-0.00091,0.0,0.10203]
[1778088709957,65.64,81481.23,55.8,-0.0009,0.0,0.10154]
[1778088711271,65.64,81483.56,55.8,-0.0009,0.0,0.1012]
[1778088711623,65.64,81483.56,55.8,-0.0009,0.0,0.1012]
[1778088713724,65.64,81493.21,55.8,-0.00089,0.0,0.09982]
[1778088715960,65.64,81493.77,55.8,-0.00089,0.0,0.09974]
[1778088717209,65.64,81495.5,55.8,-0.00088,0.0,0.09949]
[1778088720108,65.64,81495.85,55.8,-0.00088,0.0,0.09944]
[1778088720761,65.64,81495.85,55.8,-0.00088,0.0,0.09944]
[1778088723124,65.64,81498.6,55.8,-0.00088,0.0,0.09905]
[1778088723883,65.64,81498.53,55.8,-0.00088,0.0,0.09906]
[1778088726806,65.64,81494.13,55.8,-0.00089,0.0,0.09969]
[1778088727396,65.64,81494.13,55.8,-0.00089,0.0,0.09969]
[1778088735285,65.64,81498.92,55.8,-0.00088,0.0,0.09901]
[1778088735827,65.64,81498.85,55.8,-0.00088,0.0,0.09902]
[1778088737017,65.64,81498.44,55.8,-0.00088,0.0,0.09908]
[1778088737619,65.64,81498.44,55.8,-0.00088,0.0,0.09908]
[1778088738692,65.64,81495.53,55.8,-0.00088,0.0,0.09949]
[1778088739128,65.64,81494.11,55.8,-0.00089,0.0,0.09969]
[1778088740335,65.64,81493.69,55.8,-0.00089,0.0,0.09975]
[1778088740829,65.64,81493.86,55.8,-0.00089,0.0,0.09973]
[1778088742049,65.64,81493.91,55.8,-0.00089,0.0,0.09972]
[1778088742712,65.64,81493.91,55.8,-0.00089,0.0,0.09972]
[1778088747103,65.64,81496.13,55.8,-0.00088,0.0,0.0994]
[1778088747821,65.64,81497.9,55.8,-0.00088,0.0,0.09915]
[1778088750817,65.64,81499.27,55.8,-0.00088,0.0,0.09896]
[1778088751385,65.64,81499.27,55.8,-0.00088,0.0,0.09896]
[1778088751393,65.64,81499.27,55.8,-0.00088,0.0,0.09896]
[1778088751401,65.64,81499.27,55.8,-0.00088,0.0,0.09896]
[1778088751997,65.64,81495.83,55.8,-0.00088,0.0,0.09883]
[1778088752694,65.64,81495.83,55.8,-0.00088,0.0,0.09883]
[1778088753058,65.64,81483.4,55.8,-0.00089,0.0,0.1006]
[1778088755516,65.64,81478.44,55.8,-0.0009,0.0,0.10132]
[1778088756069,65.64,81476.27,55.8,-0.0009,0.0,0.10163]
[1778088759574,65.64,81477.43,55.8,-0.0009,0.0,0.10146]
[1778088759938,65.64,81478.0,55.8,-0.0009,0.0,0.10138]
[1778088762145,65.64,81477.9,55.8,-0.0009,0.0,0.10139]
[1778088762280,65.64,81477.9,55.8,-0.0009,0.0,0.10139]
[1778088765351,65.64,81475.49,55.8,-0.00091,0.0,0.10174]
[1778088765896,65.64,81477.21,55.8,-0.0009,0.0,0.10149]
[1778088768189,65.64,81478.65,55.8,-0.0009,0.0,0.10129]
[1778088769897,65.64,81479.44,55.8,-0.0009,0.0,0.10117]
[1778088770521,65.64,81479.44,55.8,-0.0009,0.0,0.10117]
[1778088771819,65.64,81478.45,55.8,-0.0009,0.0,0.10132]
[1778088772437,65.64,81478.45,55.8,-0.0009,0.0,0.10132]
[1778088772966,65.64,81477.7,55.8,-0.0009,0.0,0.10142]
[1778088774190,65.64,81477.93,55.8,-0.0009,0.0,0.10139]
[1778088775385,65.64,81483.32,55.8,-0.00089,0.0,0.10061]
[1778088778821,65.64,81485.59,55.8,-0.00089,0.0,0.10029]
[1778088779180,65.64,81485.44,55.8,-0.00089,0.0,0.10031]
[1778088779319,65.64,81485.44,55.8,-0.00089,0.0,0.10031]
[1778088779902,65.64,81486.48,55.8,-0.00089,0.0,0.10016]
[1778088782527,65.64,81486.1,55.8,-0.00089,0.0,0.10022]
[1778088783064,65.64,81481.62,55.8,-0.0009,0.0,0.10086]
[1778088784421,65.64,81478.06,55.8,-0.0009,0.0,0.10137]
[1778088785011,65.64,81479.59,55.8,-0.0009,0.0,0.10115]
[1778088786805,65.64,81479.84,55.8,-0.0009,0.0,0.10111]
[1778088787327,65.64,81480.23,55.8,-0.0009,0.0,0.10106]
[1778088787861,65.64,81479.76,55.8,-0.0009,0.0,0.10113]
[1778088788185,65.64,81479.76,55.8,-0.0009,0.0,0.10113]
[1778088788893,65.64,81478.81,55.8,-0.0009,0.0,0.10126]
[1778088789960,65.64,81479.25,55.8,-0.0009,0.0,0.1012]
[1778088793508,65.64,81479.14,55.8,-0.0009,0.0,0.10122]
[1778088794006,65.64,81481.91,55.8,-0.0009,0.0,0.10082]
[1778088794500,65.64,81481.91,55.8,-0.0009,0.0,0.10082]
[1778088794519,65.64,81481.91,55.8,-0.0009,0.0,0.10082]
[1778088800397,65.64,81496.39,55.8,-0.00088,0.0,0.09876]
[1778088804062,65.64,81497.08,55.8,-0.00088,0.0,0.09866]
[1778088804834,65.64,81497.08,55.8,-0.00088,0.0,0.09866]
[1778088806777,65.64,81495.95,55.8,-0.00088,0.0,0.09882]
[1778088807315,65.64,81495.98,55.8,-0.00088,0.0,0.09881]
[1778088812011,65.64,81496.02,55.8,-0.00087,0.0,0.0982]
[1778088812728,65.64,81496.02,55.8,-0.00087,0.0,0.0982]
[1778088815817,65.64,81496.02,55.8,-0.00087,0.0,0.0982]
[1778088816432,65.64,81496.35,55.8,-0.00087,0.0,0.09815]
[1778088818718,65.64,81496.35,55.8,-0.00087,0.0,0.09815]
[1778088819878,65.64,81496.28,55.8,-0.00087,0.0,0.09816]
[1778088821914,65.64,81498.79,55.8,-0.00087,0.0,0.09781]
[1778088822926,65.64,81499.07,55.8,-0.00087,0.0,0.09777]
[1778088823496,65.64,81499.07,55.8,-0.00087,0.0,0.09777]
[1778088824131,65.64,81497.97,55.8,-0.00087,0.0,0.09793]
[1778088824846,65.64,81497.97,55.8,-0.00087,0.0,0.09793]
[1778088825955,65.64,81497.57,55.8,-0.00087,0.0,0.09798]
[1778088829365,65.64,81496.49,55.8,-0.00087,0.0,0.09813]
[1778088829970,65.64,81496.71,55.8,-0.00087,0.0,0.0981]
[1778088834060,65.64,81494.69,55.8,-0.00087,0.0,0.09839]
[1778088835176,65.64,81493.18,55.8,-0.00088,0.0,0.0986]
[1778088836299,65.64,81490.82,55.8,-0.00088,0.0,0.09893]
[1778088837087,65.64,81487.9,55.8,-0.00088,0.0,0.09934]
[1778088838239,65.64,81480.86,55.8,-0.00089,0.0,0.10035]
[1778088838738,65.64,81480.86,55.8,-0.00089,0.0,0.10035]
[1778088848734,65.64,81490.96,55.8,-0.00088,0.0,0.09891]
[1778088852893,65.64,81493.19,55.8,-0.00088,0.0,0.0986]
[1778088853452,65.64,81493.19,55.8,-0.00088,0.0,0.0986]
[1778088858804,65.64,81483.24,55.8,-0.00089,0.0,0.10001]
[1778088861919,65.64,81483.74,55.8,-0.00089,0.0,0.09994]
[1778088862614,65.64,81483.74,55.8,-0.00089,0.0,0.09994]
[1778088867823,65.64,81490.28,55.8,-0.00088,0.0,0.09901]
[1778088868825,65.64,81489.5,55.8,-0.00088,0.0,0.09912]
[1778088869878,65.64,81489.34,55.8,-0.00088,0.0,0.09914]
[1778088870490,65.64,81489.03,55.8,-0.00088,0.0,0.09918]
[1778088871054,65.64,81488.82,55.8,-0.00088,0.0,0.09921]
[1778088871775,65.64,81488.82,55.8,-0.00088,0.0,0.09921]
[1778088872414,65.64,81488.25,55.8,-0.00088,0.0,0.09868]
[1778088872863,65.64,81488.25,55.8,-0.00088,0.0,0.09868]
[1778088876894,65.64,81485.91,55.8,-0.00088,0.0,0.09901]
[1778088877570,65.64,81479.43,55.8,-0.00089,0.0,0.09993]
[1778088883098,65.64,81473.71,55.8,-0.0009,0.0,0.10075]
[1778088884203,65.64,81472.98,55.8,-0.0009,0.0,0.10086]
[1778088885368,65.64,81473.21,55.8,-0.0009,0.0,0.10083]
[1778088886017,65.64,81473.21,55.8,-0.0009,0.0,0.10083]
[1778088886570,65.64,81473.21,55.8,-0.0009,0.0,0.10083]
[1778088887741,65.64,81473.3,55.8,-0.0009,0.0,0.10081]
[1778088893044,65.64,81472.53,55.8,-0.0009,0.0,0.10092]
[1778088898079,65.64,81473.87,55.8,-0.0009,0.0,0.10073]
[1778088901346,65.64,81473.56,55.8,-0.0009,0.0,0.10078]
[1778088902175,65.64,81473.27,55.8,-0.0009,0.0,0.10082]
[1778088908149,65.64,81469.82,55.8,-0.0009,0.0,0.10131]
[1778088912651,65.64,81465.66,55.8,-0.00091,0.0,0.10192]
[1778088913215,65.64,81466.5,55.8,-0.00091,0.0,0.1018]
[1778088917302,65.64,81468.46,55.8,-0.0009,0.0,0.10151]
[1778088917905,65.64,81468.46,55.8,-0.0009,0.0,0.10151]
[1778088918673,65.64,81471.92,55.8,-0.0009,0.0,0.10101]
[1778088919093,65.64,81473.92,55.8,-0.0009,0.0,0.10072]
[1778088922853,65.64,81470.39,55.8,-0.0009,0.0,0.10123]
[1778088922880,65.64,81470.39,55.8,-0.0009,0.0,0.10123]
[1778088925926,65.64,81459.36,55.8,-0.00092,0.0,0.10284]
[1778088927595,65.64,81459.53,55.8,-0.00092,0.0,0.10281]
[1778088929148,65.64,81459.64,55.8,-0.00092,0.0,0.1028]
[1778088929891,65.64,81459.64,55.8,-0.00092,0.0,0.1028]
[1778088931063,65.64,81459.67,55.8,-0.00092,0.0,0.10279]
[1778088931802,65.64,81459.67,55.8,-0.00092,0.0,0.10279]
[1778088932332,65.64,81459.65,55.8,-0.00091,0.0,0.10216]
[1778088932862,65.64,81459.65,55.8,-0.00091,0.0,0.10216]
[1778088933581,65.64,81459.65,55.8,-0.00091,0.0,0.10216]
[1778088934178,65.64,81463.68,55.8,-0.00091,0.0,0.10158]
[1778088934333,65.64,81476.07,55.8,-0.00089,0.0,0.0998]
[1778088937003,65.64,81483.51,55.8,-0.00088,0.0,0.09874]
[1778088937640,65.64,81483.51,55.8,-0.00088,0.0,0.09874]
[1778088939157,65.64,81489.35,55.8,-0.00087,0.0,0.09792]
[1778088939558,65.64,81489.35,55.8,-0.00087,0.0,0.09792]
[1778088944347,65.64,81491.04,55.8,-0.00087,0.0,0.09768]
[1778088944512,65.64,81491.04,55.8,-0.00087,0.0,0.09768]
[1778088945410,65.64,81476.34,55.8,-0.00089,0.0,0.09976]
[1778088949598,65.64,81484.87,55.8,-0.00088,0.0,0.09855]
[1778088950095,65.64,81487.36,55.8,-0.00087,0.0,0.0982]
[1778088951123,65.64,81488.49,55.8,-0.00087,0.0,0.09804]
[1778088951871,65.64,81488.49,55.8,-0.00087,0.0,0.09804]
[1778088960515,65.64,81485.82,55.8,-0.00088,0.0,0.09842]
[1778088962504,65.64,81486.57,55.8,-0.00087,0.0,0.09831]
[1778088962523,65.64,81486.57,55.8,-0.00087,0.0,0.09831]
[1778088962567,65.64,81486.57,55.8,-0.00087,0.0,0.09831]
[1778088964314,65.64,81495.11,55.8,-0.00086,0.0,0.09712]
[1778088964932,65.64,81495.11,55.8,-0.00086,0.0,0.09712]
[1778088966290,65.64,81497.97,55.8,-0.00086,0.0,0.09672]
[1778088966297,65.64,81497.97,55.8,-0.00086,0.0,0.09672]
[1778088967005,65.64,81497.97,55.8,-0.00086,0.0,0.09672]
[1778088967280,65.64,81500.1,55.8,-0.00086,0.0,0.09642]
[1778088969821,65.64,81488.78,55.8,-0.00087,0.0,0.098]
[1778088972510,65.64,81488.54,55.8,-0.00087,0.0,0.09803]
[1778088974674,65.64,81486.66,55.8,-0.00087,0.0,0.0983]
[1778088975129,65.64,81485.01,55.8,-0.00088,0.0,0.09853]
[1778088976931,65.64,81483.86,55.8,-0.00088,0.0,0.09869]
[1778088978835,65.64,81483.1,55.8,-0.00088,0.0,0.0988]
[1778088979370,65.64,81482.43,55.8,-0.00088,0.0,0.09889]
[1778088982039,65.64,81482.64,55.8,-0.00088,0.0,0.09886]
[1778088982689,65.64,81482.6,55.8,-0.00088,0.0,0.09887]
[1778088983008,65.64,81482.6,55.8,-0.00088,0.0,0.09887]
[1778088983662,65.64,81482.55,55.8,-0.00088,0.0,0.09888]
[1778088990730,65.64,81482.75,55.8,-0.00088,0.0,0.09885]
[1778088991081,65.64,81482.89,55.8,-0.00088,0.0,0.09883]
[1778088991506,65.64,81482.89,55.8,-0.00088,0.0,0.09883]
[1778088991913,65.64,81482.89,55.8,-0.00088,0.0,0.09883]
[1778088991972,65.64,81489.79,55.8,-0.00086,0.0,0.09725]
[1778088992603,65.64,81489.79,55.8,-0.00086,0.0,0.09725]
[1778088993185,65.64,81495.81,55.8,-0.00086,0.0,0.09642]
[1778088996378,65.64,81490.87,55.8,-0.00086,0.0,0.0971]
[1778088998516,65.64,81494.87,55.8,-0.00086,0.0,0.09655]
[1778089002573,65.64,81495.72,55.8,-0.00086,0.0,0.09643]
[1778089003094,65.64,81495.59,55.8,-0.00086,0.0,0.09645]
[1778089005460,65.64,81494.72,55.8,-0.00086,0.0,0.09657]
[1778089005930,65.64,81494.72,55.8,-0.00086,0.0,0.09657]
[1778089006771,65.64,81494.5,55.8,-0.00086,0.0,0.0966]
[1778089007367,65.64,81496.32,55.8,-0.00086,0.0,0.09635]
[1778089010979,65.64,81496.04,55.8,-0.00086,0.0,0.09638]
[1778089011803,65.64,81496.08,55.8,-0.00086,0.0,0.09638]
[1778089012231,65.64,81496.86,55.8,-0.00085,0.0,0.09627]
[1778089012742,65.64,81496.86,55.8,-0.00085,0.0,0.09627]
[1778089016936,65.64,81497.07,55.8,-0.00085,0.0,0.09624]
[1778089017845,65.64,81497.13,55.8,-0.00085,0.0,0.09623]
[1778089019749,65.64,81497.48,55.8,-0.00085,0.0,0.09619]
[1778089020085,65.64,81497.48,55.8,-0.00085,0.0,0.09619]
[1778089020930,65.64,81497.44,55.8,-0.00085,0.0,0.09619]
[1778089020953,65.64,81483.08,55.8,-0.00087,0.0,0.09819]
[1778089021090,65.64,81483.08,55.8,-0.00087,0.0,0.09819]
[1778089026995,65.64,81491.24,55.8,-0.00086,0.0,0.09705]
[1778089032030,65.64,81491.86,55.8,-0.00086,0.0,0.09696]
[1778089033997,65.64,81487.0,55.8,-0.00087,0.0,0.09764]
[1778089035288,65.64,81478.62,55.8,-0.00088,0.0,0.09882]
[1778089035873,65.64,81478.62,55.8,-0.00088,0.0,0.09882]
[1778089036638,65.64,81478.62,55.8,-0.00088,0.0,0.09882]
[1778089040286,65.64,81478.74,55.8,-0.00088,0.0,0.0988]
[1778089041087,65.64,81478.74,55.8,-0.00088,0.0,0.0988]
[1778089042101,65.64,81488.27,55.8,-0.00087,0.0,0.09746]
[1778089047136,65.64,81488.69,55.8,-0.00087,0.0,0.09741]
[1778089052221,65.64,81484.59,55.8,-0.00087,0.0,0.09737]
[1778089052269,65.64,81484.59,55.8,-0.00087,0.0,0.09737]
[1778089058213,65.64,81481.16,55.8,-0.00087,0.0,0.09785]
[1778089062360,65.64,81479.17,55.8,-0.00087,0.0,0.09813]
[1778089062892,65.64,81479.17,55.8,-0.00087,0.0,0.09813]
[1778089064601,65.64,81479.18,55.8,-0.00087,0.0,0.09813]
[1778089065125,65.64,81479.18,55.8,-0.00087,0.0,0.09813]
[1778089067485,65.64,81479.88,55.8,-0.00087,0.0,0.09803]
[1778089067977,65.64,81479.88,55.8,-0.00087,0.0,0.09803]
[1778089073318,65.64,81483.62,55.8,-0.00087,0.0,0.09751]
[1778089074192,65.64,81483.62,55.8,-0.00087,0.0,0.09751]
[1778089074709,65.64,81483.62,55.8,-0.00087,0.0,0.09751]
[1778089080832,65.64,81480.02,55.8,-0.00087,0.0,0.09801]
[1778089080901,65.64,81480.02,55.8,-0.00087,0.0,0.09801]
[1778089080953,65.64,81480.02,55.8,-0.00087,0.0,0.09801]
[1778089081434,65.64,81479.89,55.8,-0.00087,0.0,0.09803]
[1778089082045,65.64,81479.89,55.8,-0.00087,0.0,0.09803]
[1778089082660,65.64,81487.32,55.8,-0.00086,0.0,0.09699]
[1778089088423,65.64,81487.5,55.8,-0.00086,0.0,0.09697]
[1778089093458,65.64,81491.59,55.8,-0.00086,0.0,0.0964]
[1778089096962,65.64,81487.9,55.8,-0.00086,0.0,0.09691]
[1778089097616,65.64,81488.13,55.8,-0.00086,0.0,0.09688]
[1778089098777,65.64,81488.13,55.8,-0.00086,0.0,0.09688]
[1778089099319,65.64,81487.29,55.8,-0.00086,0.0,0.097]
[1778089100620,65.64,81487.74,55.8,-0.00086,0.0,0.09693]
[1778089101133,65.64,81487.74,55.8,-0.00086,0.0,0.09693]
[1778089102223,65.64,81487.74,55.8,-0.00086,0.0,0.09693]
[1778089102697,65.64,81487.74,55.8,-0.00086,0.0,0.09693]
[1778089111585,65.64,81480.99,55.8,-0.00087,0.0,0.09727]
[1778089112393,65.64,81480.99,55.8,-0.00087,0.0,0.09727]
[1778089112936,65.64,81480.99,55.8,-0.00087,0.0,0.09727]
[1778089113612,65.64,81481.01,55.8,-0.00087,0.0,0.09727]
[1778089114203,65.64,81481.01,55.8,-0.00087,0.0,0.09727]
[1778089115367,65.64,81481.01,55.8,-0.00087,0.0,0.09727]
[1778089115797,65.64,81481.01,55.8,-0.00087,0.0,0.09727]
[1778089118663,65.64,81480.88,55.8,-0.00087,0.0,0.09728]
[1778089119326,65.64,81480.88,55.8,-0.00087,0.0,0.09728]
[1778089124690,65.64,81481.17,55.8,-0.00087,0.0,0.09724]
[1778089125209,65.64,81480.22,55.8,-0.00087,0.0,0.09738]
[1778089125804,65.64,81480.22,55.8,-0.00087,0.0,0.09738]
[1778089126457,65.64,81482.03,55.8,-0.00086,0.0,0.09712]
[1778089130893,65.64,81488.03,55.8,-0.00086,0.0,0.09629]
[1778089131009,65.64,81488.03,55.8,-0.00086,0.0,0.09629]
[1778089134349,65.64,81487.92,55.8,-0.00086,0.0,0.09631]
[1778089135055,65.64,81487.92,55.8,-0.00086,0.0,0.09631]
[1778089140341,65.64,81487.74,55.8,-0.00086,0.0,0.09633]
[1778089140827,65.64,81487.74,55.8,-0.00086,0.0,0.09633]
[1778089143478,65.64,81481.64,55.8,-0.00086,0.0,0.09718]
[1778089143896,65.64,81481.64,55.8,-0.00086,0.0,0.09718]
[1778089145808,65.64,81481.3,55.8,-0.00087,0.0,0.09723]
[1778089146545,65.64,81479.3,55.8,-0.00087,0.0,0.0975]
[1778089148864,65.64,81478.39,55.8,-0.00087,0.0,0.09763]
[1778089149481,65.64,81478.45,55.8,-0.00087,0.0,0.09762]
[1778089149976,65.64,81478.45,55.8,-0.00087,0.0,0.09762]
[1778089151794,65.64,81474.4,55.8,-0.00087,0.0,0.09819]
[1778089156332,65.64,81474.48,55.8,-0.00087,0.0,0.09818]
[1778089156357,65.64,81474.48,55.8,-0.00087,0.0,0.09818]
[1778089156771,65.64,81474.48,55.8,-0.00087,0.0,0.09818]
[1778089157307,65.64,81471.51,55.8,-0.00088,0.0,0.0986]
[1778089157924,65.64,81471.51,55.8,-0.00088,0.0,0.0986]
[1778089158836,65.64,81468.85,55.8,-0.00088,0.0,0.09898]
[1778089163042,65.64,81462.69,55.8,-0.00089,0.0,0.09985]
[1778089163678,65.64,81463.33,55.8,-0.00089,0.0,0.09976]
[1778089165433,65.64,81466.61,55.8,-0.00089,0.0,0.09929]
[1778089166644,65.64,81465.63,55.8,-0.00089,0.0,0.09943]
[1778089168821,65.64,81465.41,55.8,-0.00089,0.0,0.09946]
[1778089169256,65.64,81467.94,55.8,-0.00088,0.0,0.09911]
[1778089172868,65.64,81472.05,55.8,-0.00087,0.0,0.09791]
[1778089174108,65.64,81475.51,55.8,-0.00087,0.0,0.09743]
[1778089175230,65.64,81477.78,55.8,-0.00086,0.0,0.09711]
[1778089175287,65.64,81477.76,55.8,-0.00086,0.0,0.09711]
[1778089175923,65.64,81477.76,55.8,-0.00086,0.0,0.09711]
[1778089176656,65.64,81478.05,55.8,-0.00086,0.0,0.09707]
[1778089179576,65.64,81487.21,55.8,-0.00085,0.0,0.0958]
[1778089181823,65.64,81490.16,55.8,-0.00085,0.0,0.0954]
[1778089185916,65.64,81489.97,55.8,-0.00085,0.0,0.09542]
[1778089188233,65.64,81489.07,55.8,-0.00085,0.0,0.09555]
[1778089189868,65.64,81488.25,55.8,-0.00085,0.0,0.09566]
[1778089189890,65.64,81488.25,55.8,-0.00085,0.0,0.09566]
[1778089190581,65.64,81489.06,55.8,-0.00085,0.0,0.09555]
[1778089191038,65.64,81489.06,55.8,-0.00085,0.0,0.09555]
[1778089191749,65.64,81491.58,55.8,-0.00085,0.0,0.0952]
[1778089192429,65.64,81491.64,55.8,-0.00085,0.0,0.09519]
[1778089197900,65.64,81484.55,55.8,-0.00086,0.0,0.09617]
[1778089198513,65.64,81481.23,55.8,-0.00086,0.0,0.09663]
[1778089204235,65.64,81479.22,55.8,-0.00086,0.0,0.09691]
[1778089207954,65.64,81479.26,55.8,-0.00086,0.0,0.0969]
[1778089208957,65.64,81480.18,55.8,-0.00086,0.0,0.09678]
[1778089214597,65.64,81485.9,55.8,-0.00085,0.0,0.09598]
[1778089215081,65.64,81485.9,55.8,-0.00085,0.0,0.09598]
[1778089217512,65.64,81485.89,55.8,-0.00085,0.0,0.09599]
[1778089217989,65.64,81485.89,55.8,-0.00085,0.0,0.09599]
[1778089220871,65.64,81478.37,55.8,-0.00086,0.0,0.09703]
[1778089221502,65.64,81479.01,55.8,-0.00086,0.0,0.09694]
[1778089222707,65.64,81479.16,55.8,-0.00086,0.0,0.09692]
[1778089223205,65.64,81479.16,55.8,-0.00086,0.0,0.09692]
[1778089226705,65.64,81479.78,55.8,-0.00086,0.0,0.09683]
[1778089227304,65.64,81479.72,55.8,-0.00086,0.0,0.09684]
[1778089227738,65.64,81479.72,55.8,-0.00086,0.0,0.09684]
[1778089227782,65.64,81479.72,55.8,-0.00086,0.0,0.09684]
[1778089229410,65.64,81470.11,55.8,-0.00088,0.0,0.09818]
[1778089230596,65.64,81470.11,55.8,-0.00088,0.0,0.09818]
[1778089231171,65.64,81470.11,55.8,-0.00088,0.0,0.09818]
[1778089232906,65.64,81471.35,55.8,-0.00087,0.0,0.0974]
[1778089234091,65.64,81470.49,55.8,-0.00087,0.0,0.09752]
[1778089234719,65.64,81473.01,55.8,-0.00087,0.0,0.09717]
[1778089235442,65.64,81472.93,55.8,-0.00087,0.0,0.09718]
[1778089235834,65.64,81472.93,55.8,-0.00087,0.0,0.09718]
[1778089237496,65.64,81472.74,55.8,-0.00087,0.0,0.09721]
[1778089237983,65.64,81472.74,55.8,-0.00087,0.0,0.09721]
[1778089239987,65.64,81472.46,55.8,-0.00087,0.0,0.09725]
[1778089245522,65.64,81472.68,55.8,-0.00087,0.0,0.09722]
[1778089246389,65.64,81472.68,55.8,-0.00087,0.0,0.09722]
[1778089246966,65.64,81472.68,55.8,-0.00087,0.0,0.09722]
[1778089247604,65.64,81472.89,55.8,-0.00087,0.0,0.09719]
[1778089248319,65.64,81472.86,55.8,-0.00087,0.0,0.09719]
[1778089252409,65.64,81472.23,55.8,-0.00087,0.0,0.09728]
[1778089252893,65.64,81472.23,55.8,-0.00087,0.0,0.09728]
[1778089258613,65.64,81471.55,55.8,-0.00087,0.0,0.09737]
[1778089263648,65.64,81476.49,55.8,-0.00086,0.0,0.09668]
[1778089265364,65.64,81477.91,55.8,-0.00086,0.0,0.09649]
[1778089265891,65.64,81477.91,55.8,-0.00086,0.0,0.09649]
[1778089273941,65.64,81465.71,55.8,-0.00088,0.0,0.09819]
[1778089274702,65.64,81463.52,55.8,-0.00088,0.0,0.0985]
[1778089275295,65.64,81463.52,55.8,-0.00088,0.0,0.0985]
[1778089275821,65.64,81466.14,55.8,-0.00088,0.0,0.09813]
[1778089278169,65.64,81465.63,55.8,-0.00088,0.0,0.0982]
[1778089278723,65.64,81465.18,55.8,-0.00088,0.0,0.09827]
[1778089281760,65.64,81463.18,55.8,-0.00088,0.0,0.09855]
[1778089282329,65.64,81463.18,55.8,-0.00088,0.0,0.09855]
[1778089285270,65.64,81457.75,55.8,-0.00089,0.0,0.09932]
[1778089286385,65.64,81457.36,55.8,-0.00089,0.0,0.09938]
[1778089287648,65.64,81457.37,55.8,-0.00089,0.0,0.09937]
[1778089288205,65.64,81457.37,55.8,-0.00089,0.0,0.09937]
[1778089289962,65.64,81457.0,55.8,-0.00089,0.0,0.09943]
[1778089290614,65.64,81457.81,55.8,-0.00089,0.0,0.09931]
[1778089291260,65.64,81457.81,55.8,-0.00089,0.0,0.09931]
[1778089291888,65.64,81457.66,55.8,-0.00088,0.0,0.09872]
[1778089297893,65.64,81457.86,55.8,-0.00088,0.0,0.09869]
[1778089301717,65.64,81459.18,55.8,-0.00088,0.0,0.0985]
[1778089302077,65.64,81459.18,55.8,-0.00088,0.0,0.0985]
[1778089305317,65.64,81459.51,55.8,-0.00088,0.0,0.09845]
[1778089305944,65.64,81459.51,55.8,-0.00088,0.0,0.09845]
[1778089307109,65.64,81459.51,55.8,-0.00088,0.0,0.09845]
[1778089307777,65.64,81459.07,55.8,-0.00088,0.0,0.09852]
[1778089309289,65.64,81459.07,55.8,-0.00088,0.0,0.09852]
[1778089309826,65.64,81459.09,55.8,-0.00088,0.0,0.09851]
[1778089315012,65.64,81466.44,55.8,-0.00087,0.0,0.09748]
[1778089315402,65.64,81466.44,55.8,-0.00087,0.0,0.09748]
[1778089315857,65.64,81466.44,55.8,-0.00087,0.0,0.09748]
[1778089317059,65.64,81464.68,55.8,-0.00087,0.0,0.09773]
[1778089317852,65.64,81464.09,55.8,-0.00087,0.0,0.09781]
[1778089319775,65.64,81464.68,55.8,-0.00087,0.0,0.09773]
[1778089320382,65.64,81464.68,55.8,-0.00087,0.0,0.09773]
[1778089323626,65.64,81464.64,55.8,-0.00087,0.0,0.09773]
[1778089324140,65.64,81464.64,55.8,-0.00087,0.0,0.09773]
[1778089328168,65.64,81460.88,55.8,-0.00088,0.0,0.09826]
[1778089328755,65.64,81459.32,55.8,-0.00088,0.0,0.09848]
[1778089329624,65.64,81459.27,55.8,-0.00088,0.0,0.09849]
[1778089330121,65.64,81459.27,55.8,-0.00088,0.0,0.09849]
[1778089331758,65.64,81460.77,55.8,-0.00088,0.0,0.09828]
[1778089332342,65.64,81460.77,55.8,-0.00088,0.0,0.09828]
[1778089332893,65.64,81459.63,55.8,-0.00088,0.0,0.09844]
[1778089333485,65.64,81459.12,55.8,-0.00088,0.0,0.09851]
[1778089333971,65.64,81459.12,55.8,-0.00088,0.0,0.09851]
[1778089334593,65.64,81459.12,55.8,-0.00088,0.0,0.09851]
[1778089340159,65.64,81461.71,55.8,-0.00088,0.0,0.09814]
[1778089340955,65.64,81463.24,55.8,-0.00087,0.0,0.09793]
[1778089344638,65.64,81462.65,55.8,-0.00087,0.0,0.09801]
[1778089345129,65.64,81462.65,55.8,-0.00087,0.0,0.09801]
[1778089347608,65.64,81461.99,55.8,-0.00088,0.0,0.0981]
[1778089347961,65.64,81461.99,55.8,-0.00088,0.0,0.0981]
[1778089359321,65.64,81460.96,55.8,-0.00087,0.0,0.09764]
[1778089362341,65.64,81460.96,55.8,-0.00087,0.0,0.09764]
[1778089362939,65.64,81462.39,55.8,-0.00087,0.0,0.09744]
[1778089368384,65.64,81463.26,55.8,-0.00087,0.0,0.09732]
[1778089368878,65.64,81463.26,55.8,-0.00087,0.0,0.09732]
[1778089369587,65.64,81463.95,55.8,-0.00087,0.0,0.09722]
[1778089370089,65.64,81463.95,55.8,-0.00087,0.0,0.09722]
[1778089370839,65.64,81463.92,55.8,-0.00087,0.0,0.09722]
[1778089374755,65.64,81464.43,55.8,-0.00087,0.0,0.09715]
[1778089375190,65.64,81464.43,55.8,-0.00087,0.0,0.09715]
[1778089377624,65.64,81462.52,55.8,-0.00087,0.0,0.09742]
[1778089378075,65.64,81462.52,55.8,-0.00087,0.0,0.09742]
[1778089381376,65.64,81461.14,55.8,-0.00087,0.0,0.09761]
[1778089381631,65.64,81461.64,55.8,-0.00087,0.0,0.09754]
[1778089384935,65.64,81451.63,55.8,-0.00088,0.0,0.09896]
[1778089386135,65.64,81451.81,55.8,-0.00088,0.0,0.09893]
[1778089391545,65.64,81460.43,55.8,-0.00087,0.0,0.09771]
[1778089396580,65.64,81460.44,55.8,-0.00087,0.0,0.09771]
[1778089399843,65.64,81460.08,55.8,-0.00087,0.0,0.09776]
[1778089400499,65.64,81459.48,55.8,-0.00087,0.0,0.09785]
[1778089406419,65.64,81459.63,55.8,-0.00087,0.0,0.09783]
[1778089406903,65.64,81460.17,55.8,-0.00087,0.0,0.09775]
[1778089407657,65.64,81462.71,55.8,-0.00087,0.0,0.09739]
[1778089408203,65.64,81462.71,55.8,-0.00087,0.0,0.09739]
[1778089408885,65.64,81464.06,55.8,-0.00087,0.0,0.0972]
[1778089409364,65.64,81464.06,55.8,-0.00087,0.0,0.0972]
[1778089411213,65.64,81462.11,55.8,-0.00087,0.0,0.09748]
[1778089412728,65.64,81462.49,55.8,-0.00086,0.0,0.09682]
[1778089417474,65.64,81467.84,55.8,-0.00086,0.0,0.09607]
[1778089418162,65.64,81468.98,55.8,-0.00086,0.0,0.09591]
[1778089419591,65.64,81471.75,55.8,-0.00085,0.0,0.09553]
[1778089419960,65.64,81471.75,55.8,-0.00085,0.0,0.09553]
[1778089420750,65.64,81481.69,55.8,-0.00084,0.0,0.09417]
[1778089421920,65.64,81481.69,55.8,-0.00084,0.0,0.09417]
[1778089421936,65.64,81481.69,55.8,-0.00084,0.0,0.09417]
[1778089422251,65.64,81481.69,55.8,-0.00084,0.0,0.09417]
[1778089422808,65.64,81483.14,55.8,-0.00084,0.0,0.09398]
[1778089424767,65.64,81491.62,55.8,-0.00083,0.0,0.09283]
[1778089425214,65.64,81491.62,55.8,-0.00083,0.0,0.09283]
[1778089428168,65.64,81488.79,55.8,-0.00083,0.0,0.09321]
[1778089428886,65.64,81489.6,55.8,-0.00083,0.0,0.0931]
[1778089431098,65.64,81489.81,55.8,-0.00083,0.0,0.09307]
[1778089431886,65.64,81489.81,55.8,-0.00083,0.0,0.09307]
[1778089434742,65.64,81489.64,55.8,-0.00083,0.0,0.0931]
[1778089435487,65.64,81489.64,55.8,-0.00083,0.0,0.0931]
[1778089440162,65.64,81491.06,55.8,-0.00083,0.0,0.09291]
[1778089440177,65.64,81491.06,55.8,-0.00083,0.0,0.09291]
[1778089440189,65.64,81491.06,55.8,-0.00083,0.0,0.09291]
[1778089440363,65.64,81491.06,55.8,-0.00083,0.0,0.09291]
[1778089441897,65.64,81501.88,55.8,-0.00081,0.0,0.09146]
[1778089444579,65.64,81503.73,55.8,-0.00081,0.0,0.09122]
[1778089445023,65.64,81503.73,55.8,-0.00081,0.0,0.09122]
[1778089445623,65.64,81502.25,55.8,-0.00081,0.0,0.09142]
[1778089446072,65.64,81502.25,55.8,-0.00081,0.0,0.09142]
[1778089449462,65.64,81501.65,55.8,-0.00081,0.0,0.09149]
[1778089449959,65.64,81501.65,55.8,-0.00081,0.0,0.09149]
[1778089450256,65.64,81501.65,55.8,-0.00081,0.0,0.09149]
[1778089450268,65.64,81501.65,55.8,-0.00081,0.0,0.09149]
[1778089452553,65.64,81504.38,55.8,-0.00081,0.0,0.09113]
[1778089452563,65.64,81504.38,55.8,-0.00081,0.0,0.09113]
[1778089452624,65.64,81504.38,55.8,-0.00081,0.0,0.09113]
[1778089452974,65.64,81514.8,55.8,-0.0008,0.0,0.08977]
[1778089453550,65.64,81514.8,55.8,-0.0008,0.0,0.08977]
[1778089453981,65.64,81526.4,55.8,-0.00078,0.0,0.08827]
[1778089457438,65.64,81527.02,55.8,-0.00078,0.0,0.08819]
[1778089457785,65.64,81527.14,55.8,-0.00078,0.0,0.08818]
[1778089458920,65.64,81527.52,55.8,-0.00078,0.0,0.08813]
[1778089459395,65.64,81527.52,55.8,-0.00078,0.0,0.08813]
[1778089466162,65.64,81530.85,55.8,-0.00078,0.0,0.0877]
[1778089466920,65.64,81535.44,55.8,-0.00077,0.0,0.08712]
[1778089471289,65.64,81539.06,55.8,-0.00077,0.0,0.08666]
[1778089471900,65.64,81539.06,55.8,-0.00076,0.0,0.08611]
[1778089477143,65.64,81531.79,55.8,-0.00077,0.0,0.08702]
[1778089482178,65.64,81532.7,55.8,-0.00077,0.0,0.08691]
[1778089482587,65.64,81532.7,55.8,-0.00077,0.0,0.08691]
[1778089484851,65.64,81533.71,55.8,-0.00077,0.0,0.08678]
[1778089487051,65.64,81533.79,55.8,-0.00077,0.0,0.08677]
[1778089487684,65.64,81533.16,55.8,-0.00077,0.0,0.08685]
[1778089491116,65.64,81533.4,55.8,-0.00077,0.0,0.08682]
[1778089491866,65.64,81533.81,55.8,-0.00077,0.0,0.08677]
[1778089492497,65.64,81533.81,55.8,-0.00077,0.0,0.08677]
[1778089492968,65.64,81533.76,55.8,-0.00077,0.0,0.08677]
[1778089493697,65.64,81533.73,55.8,-0.00077,0.0,0.08678]
[1778089494859,65.64,81533.49,55.8,-0.00077,0.0,0.08681]
[1778089495428,65.64,81533.49,55.8,-0.00077,0.0,0.08681]
[1778089495850,65.64,81533.98,55.8,-0.00077,0.0,0.08675]
[1778089500817,65.64,81537.3,55.8,-0.00076,0.0,0.08633]
[1778089501531,65.64,81537.3,55.8,-0.00076,0.0,0.08633]
[1778089502010,65.64,81536.99,55.8,-0.00076,0.0,0.08637]
[1778089502784,65.64,81537.62,55.8,-0.00076,0.0,0.08629]
[1778089503271,65.64,81537.62,55.8,-0.00076,0.0,0.08629]
[1778089503787,65.64,81537.61,55.8,-0.00076,0.0,0.08629]
[1778089504467,65.64,81537.61,55.8,-0.00076,0.0,0.08629]
[1778089504862,65.64,81537.17,55.8,-0.00076,0.0,0.08634]
[1778089506119,65.64,81537.58,55.8,-0.00076,0.0,0.08629]
[1778089507882,65.64,81537.89,55.8,-0.00076,0.0,0.08625]
[1778089509110,65.64,81537.81,55.8,-0.00076,0.0,0.08626]
[1778089512020,65.64,81538.02,55.8,-0.00076,0.0,0.08624]
[1778089513703,65.64,81535.47,55.8,-0.00077,0.0,0.08656]
[1778089513810,65.64,81535.47,55.8,-0.00077,0.0,0.08656]
[1778089515888,65.64,81541.18,55.8,-0.00076,0.0,0.08584]
[1778089517779,65.64,81541.31,55.8,-0.00076,0.0,0.08583]
[1778089518361,65.64,81541.31,55.8,-0.00076,0.0,0.08583]
[1778089518940,65.64,81541.1,55.8,-0.00076,0.0,0.08585]
[1778089519655,65.64,81541.16,55.8,-0.00076,0.0,0.08584]
[1778089520213,65.64,81541.16,55.8,-0.00076,0.0,0.08584]
[1778089528456,65.64,81538.68,55.8,-0.00076,0.0,0.08615]
[1778089528504,65.64,81538.68,55.8,-0.00076,0.0,0.08615]
[1778089529510,65.64,81529.78,55.8,-0.00077,0.0,0.08728]
[1778089530308,65.64,81529.78,55.8,-0.00077,0.0,0.08728]
[1778089530592,65.64,81529.78,55.8,-0.00077,0.0,0.08728]
[1778089534828,65.64,81518.36,55.8,-0.00078,0.0,0.08817]
[1778089535431,65.64,81518.36,55.8,-0.00078,0.0,0.08817]
[1778089535900,65.64,81518.07,55.8,-0.00078,0.0,0.08821]
[1778089536694,65.64,81517.41,55.8,-0.00078,0.0,0.0883]
[1778089542378,65.64,81515.28,55.8,-0.00079,0.0,0.08857]
[1778089542939,65.64,81515.37,55.8,-0.00078,0.0,0.08856]
[1778089545400,65.64,81515.48,55.8,-0.00078,0.0,0.08854]
[1778089546357,65.64,81515.53,55.8,-0.00078,0.0,0.08854]
[1778089551664,65.64,81515.19,55.8,-0.00079,0.0,0.08858]
[1778089552342,65.64,81515.19,55.8,-0.00079,0.0,0.08858]
[1778089557098,65.64,81512.51,55.8,-0.00079,0.0,0.08893]
[1778089557618,65.64,81512.51,55.8,-0.00079,0.0,0.08893]
[1778089558130,65.64,81512.36,55.8,-0.00079,0.0,0.08895]
[1778089558709,65.64,81508.66,55.8,-0.00079,0.0,0.08943]
[1778089559868,65.64,81506.99,55.8,-0.0008,0.0,0.08964]
[1778089560631,65.64,81506.99,55.8,-0.0008,0.0,0.08964]
[1778089562573,65.64,81505.64,55.8,-0.0008,0.0,0.08982]
[1778089563107,65.64,81506.22,55.8,-0.0008,0.0,0.08974]
[1778089569552,65.64,81506.87,55.8,-0.0008,0.0,0.08966]
[1778089569941,65.64,81506.94,55.8,-0.0008,0.0,0.08965]
[1778089575272,65.64,81507.57,55.8,-0.00079,0.0,0.08957]
[1778089576431,65.64,81507.41,55.8,-0.00079,0.0,0.08959]
[1778089580611,65.64,81506.77,55.8,-0.0008,0.0,0.08967]
[1778089581729,65.64,81507.47,55.8,-0.00079,0.0,0.08958]
[1778089586914,65.64,81499.33,55.8,-0.00081,0.0,0.09064]
[1778089587842,65.64,81499.33,55.8,-0.00081,0.0,0.09064]
[1778089588598,65.64,81499.33,55.8,-0.00081,0.0,0.09064]
[1778089589795,65.64,81499.48,55.8,-0.00081,0.0,0.09062]
[1778089590015,65.64,81499.48,55.8,-0.00081,0.0,0.09062]
[1778089592583,65.64,81498.58,55.8,-0.00081,0.0,0.09074]
[1778089592988,65.64,81498.79,55.8,-0.0008,0.0,0.09014]
[1778089595294,65.64,81496.08,55.8,-0.0008,0.0,0.09049]
[1778089595312,65.64,81496.08,55.8,-0.0008,0.0,0.09049]
[1778089595329,65.64,81496.08,55.8,-0.0008,0.0,0.09049]
[1778089596302,65.64,81496.35,55.8,-0.0008,0.0,0.09046]
[1778089599157,65.64,81488.44,55.8,-0.00081,0.0,0.0915]
[1778089599786,65.64,81488.44,55.8,-0.00081,0.0,0.0915]
[1778089602145,65.64,81488.03,55.8,-0.00081,0.0,0.09156]
[1778089602753,65.64,81488.34,55.8,-0.00081,0.0,0.09152]
[1778089603916,65.64,81488.67,55.8,-0.00081,0.0,0.09147]
[1778089604605,65.64,81488.67,55.8,-0.00081,0.0,0.09147]
[1778089605902,65.64,81488.41,55.8,-0.00081,0.0,0.09151]
[1778089606301,65.64,81488.41,55.8,-0.00081,0.0,0.09151]
[1778089613026,65.64,81482.95,55.8,-0.00082,0.0,0.09223]
[1778089613784,65.64,81482.98,55.8,-0.00082,0.0,0.09223]
[1778089614933,65.64,81482.98,55.8,-0.00082,0.0,0.09223]
[1778089616197,65.64,81483.02,55.8,-0.00082,0.0,0.09223]
[1778089616675,65.64,81483.02,55.8,-0.00082,0.0,0.09223]
[1778089616805,65.64,81480.26,55.8,-0.00082,0.0,0.09259]
[1778089617408,65.64,81480.26,55.8,-0.00082,0.0,0.09259]
[1778089618015,65.64,81473.33,55.8,-0.00083,0.0,0.09353]
[1778089620500,65.64,81470.83,55.8,-0.00084,0.0,0.09387]
[1778089620666,65.64,81470.83,55.8,-0.00084,0.0,0.09387]
[1778089620930,65.64,81470.91,55.8,-0.00084,0.0,0.09386]
[1778089621166,65.64,81470.91,55.8,-0.00084,0.0,0.09386]
[1778089621174,65.64,81459.57,55.8,-0.00085,0.0,0.09541]
[1778089622024,65.64,81459.57,55.8,-0.00085,0.0,0.09541]
[1778089622161,65.64,81437.04,55.8,-0.00088,0.0,0.09856]
[1778089623167,65.64,81420.29,55.8,-0.00091,0.0,0.10096]
[1778089623955,65.64,81420.29,55.8,-0.00091,0.0,0.10096]
[1778089625575,65.64,81419.13,55.8,-0.00091,0.0,0.10113]
[1778089626865,65.64,81420.12,55.8,-0.00091,0.0,0.10098]
[1778089627901,65.64,81417.25,55.8,-0.00091,0.0,0.1014]
[1778089628147,65.64,81417.25,55.8,-0.00091,0.0,0.1014]
[1778089628179,65.64,81417.25,55.8,-0.00091,0.0,0.1014]
[1778089629023,65.64,81415.15,55.8,-0.00091,0.0,0.10171]
[1778089629211,65.64,81394.86,55.8,-0.00094,0.0,0.10471]
[1778089630218,65.64,81382.0,55.8,-0.00096,0.0,0.10665]
[1778089631661,65.64,81382.0,55.8,-0.00096,0.0,0.10665]
[1778089633510,65.64,81382.38,55.8,-0.00096,0.0,0.10659]
[1778089633529,65.64,81382.38,55.8,-0.00096,0.0,0.10659]
[1778089633609,65.64,81382.38,55.8,-0.00096,0.0,0.10659]
[1778089634515,65.64,81382.78,55.8,-0.00096,0.0,0.10653]
[1778089634563,65.64,81396.14,55.8,-0.00094,0.0,0.10452]
[1778089635597,65.64,81396.14,55.8,-0.00094,0.0,0.10452]
[1778089635681,65.64,81396.14,55.8,-0.00094,0.0,0.10452]
[1778089635632,65.64,81409.26,55.8,-0.00092,0.0,0.10257]
[1778089636362,65.64,81409.26,55.8,-0.00092,0.0,0.10257]
[1778089636944,65.64,81409.68,55.8,-0.00092,0.0,0.10251]
[1778089636981,65.64,81409.68,55.8,-0.00092,0.0,0.10251]
[1778089636997,65.64,81409.68,55.8,-0.00092,0.0,0.10251]
[1778089637012,65.64,81409.68,55.8,-0.00092,0.0,0.10251]
[1778089637580,65.64,81409.68,55.8,-0.00092,0.0,0.10251]
[1778089638261,65.64,81417.04,55.8,-0.00091,0.0,0.10143]
[1778089640288,65.64,81435.07,55.8,-0.00089,0.0,0.09884]
[1778089642660,65.64,81435.92,55.8,-0.00088,0.0,0.09872]
[1778089643251,65.64,81435.49,55.8,-0.00089,0.0,0.09878]
[1778089643813,65.64,81436.2,55.8,-0.00088,0.0,0.09868]
[1778089644398,65.64,81436.2,55.8,-0.00088,0.0,0.09868]
[1778089646374,65.64,81438.68,55.8,-0.00088,0.0,0.09832]
[1778089646829,65.64,81438.72,55.8,-0.00088,0.0,0.09832]
[1778089648062,65.64,81439.12,55.8,-0.00088,0.0,0.09826]
[1778089648730,65.64,81439.12,55.8,-0.00088,0.0,0.09826]
[1778089648807,65.64,81439.11,55.8,-0.00088,0.0,0.09826]
[1778089649114,65.64,81439.11,55.8,-0.00088,0.0,0.09826]
[1778089649354,65.64,81448.1,55.8,-0.00087,0.0,0.097]
[1778089651689,65.64,81454.71,55.8,-0.00086,0.0,0.09608]
[1778089652812,65.64,81458.11,55.8,-0.00085,0.0,0.09501]
[1778089658417,65.64,81459.66,55.8,-0.00085,0.0,0.09479]
[1778089659103,65.64,81459.66,55.8,-0.00085,0.0,0.09479]
[1778089659788,65.64,81460.34,55.8,-0.00085,0.0,0.0947]
[1778089664460,65.64,81449.81,55.8,-0.00086,0.0,0.09615]
[1778089669495,65.64,81447.81,55.8,-0.00086,0.0,0.09643]
[1778089674530,65.64,81439.99,55.8,-0.00087,0.0,0.09752]
[1778089679565,65.64,81440.75,55.8,-0.00087,0.0,0.09742]
[1778089682797,65.64,81439.28,55.8,-0.00087,0.0,0.09762]
[1778089683332,65.64,81439.28,55.8,-0.00087,0.0,0.09762]
[1778089684472,65.64,81442.12,55.8,-0.00087,0.0,0.09723]
[1778089685368,65.64,81449.13,55.8,-0.00086,0.0,0.09625]
[1778089686225,65.64,81451.03,55.8,-0.00086,0.0,0.09598]
[1778089686902,65.64,81453.83,55.8,-0.00085,0.0,0.0956]
[1778089687159,65.64,81453.83,55.8,-0.00085,0.0,0.0956]
[1778089687637,65.64,81435.93,55.8,-0.00088,0.0,0.0981]
[1778089688163,65.64,81435.93,55.8,-0.00088,0.0,0.0981]
[1778089691051,65.64,81422.63,55.8,-0.0009,0.0,0.09999]
[1778089691078,65.64,81422.63,55.8,-0.0009,0.0,0.09999]
[1778089693666,65.64,81432.39,55.8,-0.00088,0.0,0.0986]
[1778089693865,65.64,81432.39,55.8,-0.00088,0.0,0.0986]
[1778089699709,65.64,81435.55,55.8,-0.00088,0.0,0.09815]
[1778089700709,65.64,81435.55,55.8,-0.00088,0.0,0.09815]
[1778089704812,65.64,81435.79,55.8,-0.00088,0.0,0.09812]
[1778089705804,65.64,81435.49,55.8,-0.00088,0.0,0.09816]
[1778089708020,65.64,81436.43,55.8,-0.00088,0.0,0.09803]
[1778089708721,65.64,81436.43,55.8,-0.00088,0.0,0.09803]
[1778089711047,65.64,81436.46,55.8,-0.00088,0.0,0.09802]
[1778089711810,65.64,81436.46,55.8,-0.00087,0.0,0.09741]
[1778089712474,65.64,81436.46,55.8,-0.00087,0.0,0.09741]
[1778089712866,65.64,81436.46,55.8,-0.00087,0.0,0.09741]
[1778089712963,65.64,81436.46,55.8,-0.00087,0.0,0.09741]
[1778089713666,65.64,81436.46,55.8,-0.00087,0.0,0.09741]
[1778089715850,65.64,81442.13,55.8,-0.00087,0.0,0.09661]
[1778089716388,65.64,81442.13,55.8,-0.00087,0.0,0.09661]
[1778089717129,65.64,81441.29,55.8,-0.00087,0.0,0.09673]
[1778089718208,65.64,81444.61,55.8,-0.00086,0.0,0.09627]
[1778089721772,65.64,81442.85,55.8,-0.00086,0.0,0.09651]
[1778089722361,65.64,81443.5,55.8,-0.00086,0.0,0.09642]
[1778089724079,65.64,81443.55,55.8,-0.00086,0.0,0.09642]
[1778089724089,65.64,81443.55,55.8,-0.00086,0.0,0.09642]
[1778089730904,65.64,81444.54,55.8,-0.00086,0.0,0.09628]
[1778089731204,65.64,81444.54,55.8,-0.00086,0.0,0.09628]
[1778089736968,65.64,81432.83,55.8,-0.00088,0.0,0.09792]
[1778089737889,65.64,81432.83,55.8,-0.00088,0.0,0.09792]
[1778089738981,65.64,81433.09,55.8,-0.00088,0.0,0.09788]
[1778089744017,65.64,81427.86,55.8,-0.00089,0.0,0.09862]
[1778089745650,65.64,81427.86,55.8,-0.00089,0.0,0.09862]
[1778089746004,65.64,81428.43,55.8,-0.00088,0.0,0.09854]
[1778089749650,65.64,81429.39,55.8,-0.00088,0.0,0.09841]
[1778089750126,65.64,81429.14,55.8,-0.00088,0.0,0.09844]
[1778089756104,65.64,81426.67,55.8,-0.00089,0.0,0.09879]
[1778089757685,65.64,81426.67,55.8,-0.00089,0.0,0.09879]
[1778089758284,65.64,81426.74,55.8,-0.00089,0.0,0.09878]
[1778089760672,65.64,81426.89,55.8,-0.00089,0.0,0.09876]
[1778089761905,65.64,81424.63,55.8,-0.00089,0.0,0.09908]
[1778089762602,65.64,81424.63,55.8,-0.00089,0.0,0.09908]
[1778089763099,65.64,81425.04,55.8,-0.00089,0.0,0.09903]
[1778089765635,65.64,81429.41,55.8,-0.00088,0.0,0.0984]
[1778089766939,65.64,81434.94,55.8,-0.00088,0.0,0.09762]
[1778089769426,65.64,81435.77,55.8,-0.00087,0.0,0.0975]
[1778089770114,65.64,81435.48,55.8,-0.00087,0.0,0.09755]
[1778089772216,65.64,81441.31,55.8,-0.00086,0.0,0.09612]
[1778089777251,65.64,81441.75,55.8,-0.00086,0.0,0.09606]
[1778089778782,65.64,81441.75,55.8,-0.00086,0.0,0.09606]
[1778089779641,65.64,81434.37,55.8,-0.00087,0.0,0.09709]
[1778089785459,65.64,81432.18,55.8,-0.00087,0.0,0.0974]
[1778089785883,65.64,81432.19,55.8,-0.00087,0.0,0.09739]
[1778089786877,65.64,81432.19,55.8,-0.00087,0.0,0.09739]
[1778089787594,65.64,81432.76,55.8,-0.00087,0.0,0.09731]
[1778089791643,65.64,81432.76,55.8,-0.00087,0.0,0.09731]
[1778089792007,65.64,81432.76,55.8,-0.00087,0.0,0.09731]
[1778089793530,65.64,81433.02,55.8,-0.00087,0.0,0.09728]
[1778089794192,65.64,81433.02,55.8,-0.00087,0.0,0.09728]
[1778089797209,65.64,81438.05,55.8,-0.00087,0.0,0.09657]
[1778089797883,65.64,81438.05,55.8,-0.00087,0.0,0.09657]
[1778089798410,65.64,81439.69,55.8,-0.00086,0.0,0.09635]
[1778089798948,65.64,81440.29,55.8,-0.00086,0.0,0.09626]
[1778089803572,65.64,81441.06,55.8,-0.00086,0.0,0.09615]
[1778089804065,65.64,81440.74,55.8,-0.00086,0.0,0.0962]
[1778089807462,65.64,81428.13,55.8,-0.00088,0.0,0.09797]
[1778089809260,65.64,81425.98,55.8,-0.00088,0.0,0.09827]
[1778089809874,65.64,81425.98,55.8,-0.00088,0.0,0.09827]
[1778089812857,65.64,81425.79,55.8,-0.00088,0.0,0.0983]
[1778089813656,65.64,81425.32,55.8,-0.00088,0.0,0.09837]
[1778089813874,65.64,81425.32,55.8,-0.00088,0.0,0.09837]
[1778089814083,65.64,81424.83,55.8,-0.00088,0.0,0.09843]
[1778089814511,65.64,81415.1,55.8,-0.0009,0.0,0.09982]
[1778089817680,65.64,81412.25,55.8,-0.0009,0.0,0.10024]
[1778089818094,65.64,81412.69,55.8,-0.0009,0.0,0.10017]
[1778089818746,65.64,81412.69,55.8,-0.0009,0.0,0.10017]
[1778089819455,65.64,81412.42,55.8,-0.0009,0.0,0.10021]
[1778089820638,65.64,81412.33,55.8,-0.0009,0.0,0.10022]
[1778089821836,65.64,81414.25,55.8,-0.0009,0.0,0.09995]
[1778089823574,65.64,81424.83,55.8,-0.00088,0.0,0.09843]
[1778089825932,65.64,81424.12,55.8,-0.00088,0.0,0.09854]
[1778089826550,65.64,81424.12,55.8,-0.00088,0.0,0.09854]
[1778089828028,65.64,81428.46,55.8,-0.00088,0.0,0.09792]
[1778089828137,65.64,81428.46,55.8,-0.00088,0.0,0.09792]
[1778089829368,65.64,81428.27,55.8,-0.00088,0.0,0.09795]
[1778089829572,65.64,81428.27,55.8,-0.00088,0.0,0.09795]
[1778089831551,65.64,81430.52,55.8,-0.00088,0.0,0.09763]
[1778089831567,65.64,81430.52,55.8,-0.00088,0.0,0.09763]
[1778089831632,65.64,81435.8,55.8,-0.00086,0.0,0.09628]
[1778089835166,65.64,81436.56,55.8,-0.00086,0.0,0.09617]
[1778089835792,65.64,81436.56,55.8,-0.00086,0.0,0.09617]
[1778089838791,65.64,81433.81,55.8,-0.00087,0.0,0.09656]
[1778089840054,65.64,81435.16,55.8,-0.00086,0.0,0.09637]
[1778089842253,65.64,81437.58,55.8,-0.00086,0.0,0.09603]
[1778089842802,65.64,81437.58,55.8,-0.00086,0.0,0.09603]
[1778089846759,65.64,81439.82,55.8,-0.00086,0.0,0.09572]
[1778089847338,65.64,81439.99,55.8,-0.00086,0.0,0.0957]
[1778089847828,65.64,81439.99,55.8,-0.00086,0.0,0.0957]
[1778089848356,65.64,81439.73,55.8,-0.00086,0.0,0.09573]
[1778089849384,65.64,81438.96,55.8,-0.00086,0.0,0.09584]
[1778089849902,65.64,81438.96,55.8,-0.00086,0.0,0.09584]
[1778089855067,65.64,81438.28,55.8,-0.00086,0.0,0.09593]
[1778089855681,65.64,81438.28,55.8,-0.00086,0.0,0.09593]
[1778089858216,65.64,81438.79,55.8,-0.00086,0.0,0.09586]
[1778089858761,65.64,81438.79,55.8,-0.00086,0.0,0.09586]
[1778089860446,65.64,81440.03,55.8,-0.00086,0.0,0.09569]
[1778089860466,65.64,81440.03,55.8,-0.00086,0.0,0.09569]
[1778089862853,65.64,81433.82,55.8,-0.00087,0.0,0.09655]
[1778089863537,65.64,81431.18,55.8,-0.00087,0.0,0.09692]
[1778089863972,65.64,81431.66,55.8,-0.00087,0.0,0.09686]
[1778089864635,65.64,81431.66,55.8,-0.00087,0.0,0.09686]
[1778089870127,65.64,81437.25,55.8,-0.00086,0.0,0.09608]
[1778089871798,65.64,81437.05,55.8,-0.00086,0.0,0.0961]
[1778089876651,65.64,81437.74,55.8,-0.00086,0.0,0.09601]
[1778089878389,65.64,81434.63,55.8,-0.00086,0.0,0.09644]
[1778089882752,65.64,81434.03,55.8,-0.00087,0.0,0.09652]
[1778089883182,65.64,81436.12,55.8,-0.00086,0.0,0.09623]
[1778089886291,65.64,81435.95,55.8,-0.00086,0.0,0.09626]
[1778089886876,65.64,81435.95,55.8,-0.00086,0.0,0.09626]
[1778089887516,65.64,81434.05,55.8,-0.00087,0.0,0.09652]
[1778089888787,65.64,81433.08,55.8,-0.00087,0.0,0.09666]
[1778089894073,65.64,81428.15,55.8,-0.00087,0.0,0.09674]
[1778089896058,65.64,81427.85,55.8,-0.00087,0.0,0.09678]
[1778089896779,65.64,81427.85,55.8,-0.00087,0.0,0.09678]
[1778089901795,65.64,81428.05,55.8,-0.00087,0.0,0.09675]
[1778089902421,65.64,81428.17,55.8,-0.00087,0.0,0.09673]
[1778089903359,65.64,81428.58,55.8,-0.00087,0.0,0.09668]
[1778089909179,65.64,81428.58,55.8,-0.00087,0.0,0.09668]
[1778089913208,65.64,81418.63,55.8,-0.00088,0.0,0.09808]
[1778089918243,65.64,81437.65,55.8,-0.00086,0.0,0.09541]
[1778089923278,65.64,81445.32,55.8,-0.00085,0.0,0.09436]
[1778089928313,65.64,81439.21,55.8,-0.00085,0.0,0.0952]
[1778089933348,65.64,81433.01,55.8,-0.00086,0.0,0.09606]
[1778089938383,65.64,81425.95,55.8,-0.00087,0.0,0.09704]
[1778089943418,65.64,81423.93,55.8,-0.00087,0.0,0.09733]
[1778089948455,65.64,81424.4,55.8,-0.00087,0.0,0.09726]
[1778089949726,65.64,81424.4,55.8,-0.00087,0.0,0.09726]
[1778089949880,65.64,81424.4,55.8,-0.00087,0.0,0.09726]
[1778089950523,65.64,81423.15,55.8,-0.00088,0.0,0.09744]
[1778089951778,65.64,81423.93,55.8,-0.00087,0.0,0.09733]
[1778089952400,65.64,81422.64,55.8,-0.00087,0.0,0.09689]
[1778089954877,65.64,81419.47,55.8,-0.00087,0.0,0.09734]
[1778089954891,65.64,81419.47,55.8,-0.00087,0.0,0.09734]
[1778089954899,65.64,81419.47,55.8,-0.00087,0.0,0.09734]
[1778089956110,65.64,81421.61,55.8,-0.00087,0.0,0.09704]
[1778089961546,65.64,81426.76,55.8,-0.00086,0.0,0.09632]
[1778089962082,65.64,81426.76,55.8,-0.00086,0.0,0.09632]
[1778089963274,65.64,81427.3,55.8,-0.00086,0.0,0.09624]
[1778089967966,65.64,81426.39,55.8,-0.00087,0.0,0.09637]
[1778089968605,65.64,81425.14,55.8,-0.00087,0.0,0.09654]
[1778089969774,65.64,81424.86,55.8,-0.00087,0.0,0.09658]
[1778089970104,65.64,81424.86,55.8,-0.00087,0.0,0.09658]
[1778089970784,65.64,81424.86,55.8,-0.00087,0.0,0.09658]
[1778089970803,65.64,81424.86,55.8,-0.00087,0.0,0.09658]
[1778089971616,65.64,81434.6,55.8,-0.00085,0.0,0.09523]
[1778089976651,65.64,81440.78,55.8,-0.00085,0.0,0.09438]
[1778089979434,65.64,81440.9,55.8,-0.00085,0.0,0.09437]
[1778089979977,65.64,81440.9,55.8,-0.00085,0.0,0.09437]
[1778089980691,65.64,81440.89,55.8,-0.00085,0.0,0.09437]
[1778089981156,65.64,81441.29,55.8,-0.00085,0.0,0.09431]
[1778089986721,65.64,81439.15,55.8,-0.00085,0.0,0.0946]
[1778089990749,65.64,81426.98,55.8,-0.00086,0.0,0.09629]
[1778089997799,65.64,81424.53,55.8,-0.00087,0.0,0.09663]
[1778090002997,65.64,81428.09,55.8,-0.00086,0.0,0.09613]
[1778090003635,65.64,81428.04,55.8,-0.00086,0.0,0.09614]
[1778090004826,65.64,81428.38,55.8,-0.00086,0.0,0.09609]
[1778090005430,65.64,81422.04,55.8,-0.00087,0.0,0.09698]
[1778090009797,65.64,81420.07,55.8,-0.00087,0.0,0.09726]
[1778090010397,65.64,81420.2,55.8,-0.00087,0.0,0.09724]
[1778090014799,65.64,81420.9,55.8,-0.00087,0.0,0.09653]
[1778090014921,65.64,81411.43,55.8,-0.00088,0.0,0.09786]
[1778090015752,65.64,81411.43,55.8,-0.00088,0.0,0.09786]
[1778090015927,65.64,81398.92,55.8,-0.0009,0.0,0.09964]
[1778090016156,65.64,81398.92,55.8,-0.0009,0.0,0.09964]
[1778090016770,65.64,81398.92,55.8,-0.0009,0.0,0.09964]
[1778090017425,65.64,81399.64,55.8,-0.0009,0.0,0.09954]
[1778090017983,65.64,81399.64,55.8,-0.0009,0.0,0.09954]
[1778090019620,65.64,81400.63,55.8,-0.0009,0.0,0.0994]
[1778090020051,65.64,81400.63,55.8,-0.0009,0.0,0.0994]
[1778090025169,65.64,81398.89,55.8,-0.0009,0.0,0.09965]
[1778090026358,65.64,81399.28,55.8,-0.0009,0.0,0.09959]
[1778090026870,65.64,81399.28,55.8,-0.0009,0.0,0.09959]
[1778090027658,65.64,81399.19,55.8,-0.0009,0.0,0.0996]
[1778090030026,65.64,81410.17,55.8,-0.00088,0.0,0.09804]
[1778090031021,65.64,81410.17,55.8,-0.00088,0.0,0.09804]
[1778090031052,65.64,81410.17,55.8,-0.00088,0.0,0.09804]
[1778090031114,65.64,81410.17,55.8,-0.00088,0.0,0.09804]
[1778090031129,65.64,81413.13,55.8,-0.00088,0.0,0.09762]
[1778090034459,65.64,81419.15,55.8,-0.00087,0.0,0.09677]
[1778090037606,65.64,81421.4,55.8,-0.00087,0.0,0.09646]
[1778090038757,65.64,81419.73,55.8,-0.00087,0.0,0.09669]
[1778090040622,65.64,81421.48,55.8,-0.00087,0.0,0.09644]
[1778090042151,65.64,81434.66,55.8,-0.00085,0.0,0.09462]
[1778090045979,65.64,81441.71,55.8,-0.00084,0.0,0.09366]
[1778090046641,65.64,81441.71,55.8,-0.00084,0.0,0.09366]
[1778090049828,65.64,81440.51,55.8,-0.00084,0.0,0.09382]
[1778090051984,65.64,81436.33,55.8,-0.00085,0.0,0.09439]
[1778090053733,65.64,81438.48,55.8,-0.00084,0.0,0.0941]
[1778090054289,65.64,81441.39,55.8,-0.00084,0.0,0.0937]
[1778090056731,65.64,81441.98,55.8,-0.00084,0.0,0.09362]
[1778090057342,65.64,81441.14,55.8,-0.00084,0.0,0.09373]
[1778090059797,65.64,81440.0,55.8,-0.00084,0.0,0.09389]
[1778090060416,65.64,81439.73,55.8,-0.00084,0.0,0.09393]
[1778090060830,65.64,81439.73,55.8,-0.00084,0.0,0.09393]
[1778090061288,65.64,81439.84,55.8,-0.00084,0.0,0.09391]
[1778090066400,65.64,81439.41,55.8,-0.00084,0.0,0.09397]
[1778090066917,65.64,81439.41,55.8,-0.00084,0.0,0.09397]
[1778090068416,65.64,81441.6,55.8,-0.00084,0.0,0.09367]
[1778090068876,65.64,81441.6,55.8,-0.00084,0.0,0.09367]
[1778090073582,65.64,81439.46,55.8,-0.00084,0.0,0.09336]
[1778090073972,65.64,81439.46,55.8,-0.00084,0.0,0.09336]
[1778090075793,65.64,81439.46,55.8,-0.00084,0.0,0.09336]
[1778090076500,65.64,81438.53,55.8,-0.00084,0.0,0.09349]
[1778090078752,65.64,81439.54,55.8,-0.00084,0.0,0.09335]
[1778090079667,65.64,81438.63,55.8,-0.00084,0.0,0.09348]
[1778090084531,65.64,81440.31,55.8,-0.00084,0.0,0.09325]
[1778090084622,65.64,81440.31,55.8,-0.00084,0.0,0.09325]
[1778090088218,65.64,81443.32,55.8,-0.00083,0.0,0.09284]
[1778090088936,65.64,81443.32,55.8,-0.00083,0.0,0.09284]
[1778090090163,65.64,81444.41,55.8,-0.00083,0.0,0.0927]
[1778090090766,65.64,81444.44,55.8,-0.00083,0.0,0.09269]
[1778090093716,65.64,81439.68,55.8,-0.00084,0.0,0.09333]
[1778090094194,65.64,81439.68,55.8,-0.00084,0.0,0.09333]
[1778090095887,65.64,81439.58,55.8,-0.00084,0.0,0.09335]
[1778090096453,65.64,81440.45,55.8,-0.00084,0.0,0.09323]
[1778090097729,65.64,81441.9,55.8,-0.00083,0.0,0.09303]
[1778090098166,65.64,81441.9,55.8,-0.00083,0.0,0.09303]
[1778090098799,65.64,81441.93,55.8,-0.00083,0.0,0.09303]
[1778090099380,65.64,81441.93,55.8,-0.00083,0.0,0.09303]
[1778090100015,65.64,81441.93,55.8,-0.00083,0.0,0.09303]
[1778090100575,65.64,81441.93,55.8,-0.00083,0.0,0.09303]
[1778090101056,65.64,81441.93,55.8,-0.00083,0.0,0.09303]
[1778090101735,65.64,81441.97,55.8,-0.00083,0.0,0.09302]
[1778090107608,65.64,81442.94,55.8,-0.00083,0.0,0.09289]
[1778090111741,65.64,81443.81,55.8,-0.00083,0.0,0.09278]
[1778090112355,65.64,81443.39,55.8,-0.00083,0.0,0.09283]
[1778090112896,65.64,81443.39,55.8,-0.00083,0.0,0.09283]
[1778090113435,65.64,81443.34,55.8,-0.00083,0.0,0.09284]
[1778090113897,65.64,81443.34,55.8,-0.00083,0.0,0.09284]
[1778090114625,65.64,81443.47,55.8,-0.00083,0.0,0.09282]
[1778090117450,65.64,81443.97,55.8,-0.00083,0.0,0.09275]
[1778090117908,65.64,81443.97,55.8,-0.00083,0.0,0.09275]
[1778090118603,65.64,81443.2,55.8,-0.00083,0.0,0.09286]
[1778090119289,65.64,81446.06,55.8,-0.00083,0.0,0.09247]
[1778090119597,65.64,81446.06,55.8,-0.00083,0.0,0.09247]
[1778090119908,65.64,81446.06,55.8,-0.00083,0.0,0.09247]
[1778090122692,65.64,81450.99,55.8,-0.00082,0.0,0.09181]
[1778090123707,65.64,81447.99,55.8,-0.00083,0.0,0.09221]
[1778090127812,65.64,81447.85,55.8,-0.00083,0.0,0.09223]
[1778090128776,65.64,81447.52,55.8,-0.00083,0.0,0.09228]
[1778090129528,65.64,81447.52,55.8,-0.00083,0.0,0.09228]
[1778090129782,65.64,81447.52,55.8,-0.00083,0.0,0.09228]
[1778090130054,65.64,81447.52,55.8,-0.00083,0.0,0.09228]
[1778090130110,65.64,81438.28,55.8,-0.00084,0.0,0.09353]
[1778090130681,65.64,81438.28,55.8,-0.00084,0.0,0.09353]
[1778090130771,65.64,81428.68,55.8,-0.00085,0.0,0.09484]
[1778090136056,65.64,81419.71,55.8,-0.00086,0.0,0.09547]
[1778090136784,65.64,81419.79,55.8,-0.00086,0.0,0.09546]
[1778090139154,65.64,81418.47,55.8,-0.00086,0.0,0.09564]
[1778090139637,65.64,81418.47,55.8,-0.00086,0.0,0.09564]
[1778090143529,65.64,81416.06,55.8,-0.00086,0.0,0.09598]
[1778090143988,65.64,81416.06,55.8,-0.00086,0.0,0.09598]
[1778090150203,65.64,81425.97,55.8,-0.00085,0.0,0.09461]
[1778090150809,65.64,81425.97,55.8,-0.00085,0.0,0.09461]
[1778090155947,65.64,81426.35,55.8,-0.00085,0.0,0.09456]
[1778090156920,65.64,81426.35,55.8,-0.00085,0.0,0.09456]
[1778090157426,65.64,81425.98,55.8,-0.00085,0.0,0.09461]
[1778090158489,65.64,81424.85,55.8,-0.00085,0.0,0.09476]
[1778090158923,65.64,81424.85,55.8,-0.00085,0.0,0.09476]
[1778090159699,65.64,81425.82,55.8,-0.00085,0.0,0.09463]
[1778090160200,65.64,81425.82,55.8,-0.00085,0.0,0.09463]
[1778090163793,65.64,81423.44,55.8,-0.00085,0.0,0.09496]
[1778090164328,65.64,81424.09,55.8,-0.00085,0.0,0.09487]
[1778090166760,65.64,81426.31,55.8,-0.00085,0.0,0.09456]
[1778090166878,65.64,81426.31,55.8,-0.00085,0.0,0.09456]
[1778090170009,65.64,81431.84,55.8,-0.00084,0.0,0.0938]
[1778090171869,65.64,81436.48,55.8,-0.00084,0.0,0.09317]
[1778090171950,65.64,81436.48,55.8,-0.00084,0.0,0.09317]
[1778090172036,65.64,81436.48,55.8,-0.00084,0.0,0.09317]
[1778090174409,65.64,81440.07,55.8,-0.00083,0.0,0.09269]
[1778090175121,65.64,81440.07,55.8,-0.00083,0.0,0.09269]
[1778090175221,65.64,81440.07,55.8,-0.00083,0.0,0.09269]
[1778090175772,65.64,81440.42,55.8,-0.00083,0.0,0.09264]
[1778090176381,65.64,81441.97,55.8,-0.00083,0.0,0.09243]
[1778090176702,65.64,81441.97,55.8,-0.00083,0.0,0.09243]
[1778090178104,65.64,81443.05,55.8,-0.00083,0.0,0.09229]
[1778090178807,65.64,81443.23,55.8,-0.00083,0.0,0.09226]
[1778090180620,65.64,81442.82,55.8,-0.00083,0.0,0.09232]
[1778090181165,65.64,81442.82,55.8,-0.00083,0.0,0.09232]
[1778090183573,65.64,81444.91,55.8,-0.00082,0.0,0.09204]
[1778090184228,65.64,81460.19,55.8,-0.0008,0.0,0.09001]
[1778090184597,65.64,81460.19,55.8,-0.0008,0.0,0.09001]
[1778090189252,65.64,81469.13,55.8,-0.00079,0.0,0.08884]
[1778090189600,65.64,81469.61,55.8,-0.00079,0.0,0.08878]
[1778090190619,65.64,81470.34,55.8,-0.00079,0.0,0.08868]
[1778090191082,65.64,81470.34,55.8,-0.00079,0.0,0.08868]
[1778090192339,65.64,81471.16,55.8,-0.00079,0.0,0.08801]
[1778090192526,65.64,81471.16,55.8,-0.00079,0.0,0.08801]
[1778090193301,65.64,81471.16,55.8,-0.00079,0.0,0.08801]
[1778090193703,65.64,81476.13,55.8,-0.00078,0.0,0.08737]
[1778090195713,65.64,81480.51,55.8,-0.00077,0.0,0.08681]
[1778090195728,65.64,81480.51,55.8,-0.00077,0.0,0.08681]
[1778090196915,65.64,81484.05,55.8,-0.00077,0.0,0.08636]
[1778090197813,65.64,81485.62,55.8,-0.00077,0.0,0.08616]
[1778090203281,65.64,81489.27,55.8,-0.00076,0.0,0.0857]
[1778090204124,65.64,81489.27,55.8,-0.00076,0.0,0.0857]
[1778090204881,65.64,81487.0,55.8,-0.00077,0.0,0.08599]
[1778090210332,65.64,81486.53,55.8,-0.00077,0.0,0.08605]
[1778090212866,65.64,81487.1,55.8,-0.00077,0.0,0.08598]
[1778090213415,65.64,81487.39,55.8,-0.00077,0.0,0.08594]
[1778090218619,65.64,81487.72,55.8,-0.00077,0.0,0.0859]
[1778090219791,65.64,81487.37,55.8,-0.00077,0.0,0.08594]
[1778090220366,65.64,81489.89,55.8,-0.00076,0.0,0.08562]
[1778090220907,65.64,81489.89,55.8,-0.00076,0.0,0.08562]
[1778090222613,65.64,81489.71,55.8,-0.00076,0.0,0.08565]
[1778090222973,65.64,81489.71,55.8,-0.00076,0.0,0.08565]
[1778090224327,65.64,81494.08,55.8,-0.00076,0.0,0.0851]
[1778090224801,65.64,81496.96,55.8,-0.00075,0.0,0.08474]
[1778090226724,65.64,81496.62,55.8,-0.00075,0.0,0.08478]
[1778090227560,65.64,81497.67,55.8,-0.00075,0.0,0.08465]
[1778090229303,65.64,81498.17,55.8,-0.00075,0.0,0.08459]
[1778090229864,65.64,81495.73,55.8,-0.00076,0.0,0.08489]
[1778090232337,65.64,81496.22,55.8,-0.00075,0.0,0.08483]
[1778090232383,65.64,81496.22,55.8,-0.00075,0.0,0.08483]
[1778090235522,65.64,81479.84,55.8,-0.00077,0.0,0.0869]
[1778090237323,65.64,81479.84,55.8,-0.00077,0.0,0.0869]
[1778090237694,65.64,81473.34,55.8,-0.00078,0.0,0.08773]
[1778090244585,65.64,81462.67,55.8,-0.0008,0.0,0.08911]
[1778090249620,65.64,81463.44,55.8,-0.0008,0.0,0.08901]
[1778090252056,65.64,81464.07,55.8,-0.00079,0.0,0.08892]
[1778090252304,65.64,81464.07,55.8,-0.00079,0.0,0.08892]
[1778090252343,65.64,81471.52,55.8,-0.00078,0.0,0.08739]
[1778090252650,65.64,81471.52,55.8,-0.00078,0.0,0.08739]
[1778090253101,65.64,81471.52,55.8,-0.00078,0.0,0.08739]
[1778090257599,65.64,81480.01,55.8,-0.00077,0.0,0.08631]
[1778090262712,65.64,81478.53,55.8,-0.00077,0.0,0.0865]
[1778090268314,65.64,81477.38,55.8,-0.00077,0.0,0.08664]
[1778090268913,65.64,81466.93,55.8,-0.00079,0.0,0.08798]
[1778090269710,65.64,81466.93,55.8,-0.00079,0.0,0.08798]
[1778090272397,65.64,81467.88,55.8,-0.00078,0.0,0.08786]
[1778090272905,65.64,81467.88,55.8,-0.00078,0.0,0.08786]
[1778090275604,65.64,81467.03,55.8,-0.00079,0.0,0.08797]
[1778090275946,65.64,81467.03,55.8,-0.00079,0.0,0.08797]
[1778090280835,65.64,81461.28,55.8,-0.00079,0.0,0.08871]
[1778090281603,65.64,81460.36,55.8,-0.00079,0.0,0.08883]
[1778090286880,65.64,81460.47,55.8,-0.00079,0.0,0.08882]
[1778090291915,65.64,81460.91,55.8,-0.00079,0.0,0.08876]
[1778090294668,65.64,81459.88,55.8,-0.00079,0.0,0.08889]
[1778090295785,65.64,81459.91,55.8,-0.00079,0.0,0.08889]
[1778090296351,65.64,81459.91,55.8,-0.00079,0.0,0.08889]
[1778090296484,65.64,81459.13,55.8,-0.0008,0.0,0.08899]
[1778090298656,65.64,81454.06,55.8,-0.0008,0.0,0.08965]
[1778090299169,65.64,81454.06,55.8,-0.0008,0.0,0.08965]
[1778090302551,65.64,81458.14,55.8,-0.0008,0.0,0.08912]
[1778090302944,65.64,81458.14,55.8,-0.0008,0.0,0.08912]
[1778090303723,65.64,81459.26,55.8,-0.0008,0.0,0.08898]
[1778090304317,65.64,81459.26,55.8,-0.0008,0.0,0.08898]
[1778090308015,65.64,81459.75,55.8,-0.0008,0.0,0.08891]
[1778090309072,65.64,81459.75,55.8,-0.0008,0.0,0.08891]
[1778090310860,65.64,81459.6,55.8,-0.0008,0.0,0.08893]
[1778090311623,65.64,81459.64,55.8,-0.00079,0.0,0.08835]
[1778090316836,65.64,81460.82,55.8,-0.00079,0.0,0.0882]
[1778090317489,65.64,81460.64,55.8,-0.00079,0.0,0.08822]
[1778090322449,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090323004,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090323673,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090324191,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090324844,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090325524,65.64,81461.13,55.8,-0.00079,0.0,0.08816]
[1778090327907,65.64,81461.49,55.8,-0.00079,0.0,0.08811]
[1778090328455,65.64,81461.49,55.8,-0.00079,0.0,0.08811]
[1778090328926,65.64,81461.49,55.8,-0.00079,0.0,0.08811]
[1778090329630,65.64,81461.49,55.8,-0.00079,0.0,0.08811]
[1778090334307,65.64,81457.94,55.8,-0.00079,0.0,0.08857]
[1778090334852,65.64,81457.91,55.8,-0.00079,0.0,0.08858]
[1778090340251,65.64,81452.78,55.8,-0.0008,0.0,0.08924]
[1778090343407,65.64,81448.14,55.8,-0.0008,0.0,0.08985]
[1778090345845,65.64,81448.72,55.8,-0.0008,0.0,0.08978]
[1778090351328,65.64,81449.08,55.8,-0.0008,0.0,0.08973]
[1778090352897,65.64,81449.01,55.8,-0.0008,0.0,0.08974]
[1778090353626,65.64,81448.74,55.8,-0.0008,0.0,0.08977]
[1778090354162,65.64,81448.74,55.8,-0.0008,0.0,0.08977]
[1778090355482,65.64,81448.93,55.8,-0.0008,0.0,0.08975]
[1778090357046,65.64,81448.1,55.8,-0.0008,0.0,0.08986]
[1778090357599,65.64,81448.92,55.8,-0.0008,0.0,0.08975]
[1778090358128,65.64,81448.92,55.8,-0.0008,0.0,0.08975]
[1778090358680,65.64,81449.7,55.8,-0.0008,0.0,0.08965]
[1778090359778,65.64,81451.33,55.8,-0.0008,0.0,0.08943]
[1778090360867,65.64,81451.85,55.8,-0.0008,0.0,0.08937]
[1778090361610,65.64,81452.04,55.8,-0.0008,0.0,0.08934]
[1778090362006,65.64,81452.04,55.8,-0.0008,0.0,0.08934]
[1778090365831,65.64,81449.83,55.8,-0.0008,0.0,0.08963]
[1778090367050,65.64,81449.14,55.8,-0.0008,0.0,0.08972]
[1778090372475,65.64,81448.13,55.8,-0.0008,0.0,0.08927]
[1778090375447,65.64,81449.24,55.8,-0.0008,0.0,0.08913]
[1778090376045,65.64,81449.24,55.8,-0.0008,0.0,0.08913]
[1778090377792,65.64,81449.75,55.8,-0.0008,0.0,0.08906]
[1778090378446,65.64,81449.75,55.8,-0.0008,0.0,0.08906]
[1778090379198,65.64,81450.23,55.8,-0.0008,0.0,0.089]
[1778090379787,65.64,81450.41,55.8,-0.0008,0.0,0.08898]
[1778090385044,65.64,81447.51,55.8,-0.0008,0.0,0.08936]
[1778090385641,65.64,81447.69,55.8,-0.0008,0.0,0.08933]
[1778090386165,65.64,81447.69,55.8,-0.0008,0.0,0.08933]
[1778090386850,65.64,81447.74,55.8,-0.0008,0.0,0.08933]
[1778090391564,65.64,81445.63,55.8,-0.0008,0.0,0.0896]
[1778090392352,65.64,81445.63,55.8,-0.0008,0.0,0.0896]
[1778090392852,65.64,81446.44,55.8,-0.0008,0.0,0.0895]
[1778090394702,65.64,81446.52,55.8,-0.0008,0.0,0.08948]
[1778090395766,65.64,81448.13,55.8,-0.0008,0.0,0.08927]
[1778090396218,65.64,81448.13,55.8,-0.0008,0.0,0.08927]
[1778090397433,65.64,81448.8,55.8,-0.0008,0.0,0.08919]
[1778090397945,65.64,81449.3,55.8,-0.0008,0.0,0.08912]
[1778090398643,65.64,81449.12,55.8,-0.0008,0.0,0.08914]
[1778090399088,65.64,81449.12,55.8,-0.0008,0.0,0.08914]
[1778090403108,65.64,81451.22,55.8,-0.0008,0.0,0.08887]
[1778090403115,65.64,81451.22,55.8,-0.0008,0.0,0.08887]
[1778090407392,65.64,81458.65,55.8,-0.00079,0.0,0.08791]
[1778090408661,65.64,81458.56,55.8,-0.00079,0.0,0.08792]
[1778090409210,65.64,81458.56,55.8,-0.00079,0.0,0.08792]
[1778090409635,65.64,81458.59,55.8,-0.00079,0.0,0.08792]
[1778090413259,65.64,81461.17,55.8,-0.00078,0.0,0.08758]
[1778090413780,65.64,81464.69,55.8,-0.00078,0.0,0.08713]
[1778090418597,65.64,81462.96,55.8,-0.00078,0.0,0.08735]
[1778090419118,65.64,81462.96,55.8,-0.00078,0.0,0.08735]
[1778090421578,65.64,81462.41,55.8,-0.00078,0.0,0.08742]
[1778090421588,65.64,81462.41,55.8,-0.00078,0.0,0.08742]
[1778090423846,65.64,81471.78,55.8,-0.00077,0.0,0.08623]
[1778090424225,65.64,81471.78,55.8,-0.00077,0.0,0.08623]
[1778090425573,65.64,81471.28,55.8,-0.00077,0.0,0.08629]
[1778090427464,65.64,81472.08,55.8,-0.00077,0.0,0.08619]
[1778090428691,65.64,81464.95,55.8,-0.00078,0.0,0.0871]
[1778090429791,65.64,81457.5,55.8,-0.00079,0.0,0.08806]
[1778090432439,65.64,81456.24,55.8,-0.00079,0.0,0.08822]
[1778090433526,65.64,81457.13,55.8,-0.00078,0.0,0.08753]
[1778090434702,65.64,81457.66,55.8,-0.00078,0.0,0.08747]
[1778090435200,65.64,81457.66,55.8,-0.00078,0.0,0.08747]
[1778090441790,65.64,81458.33,55.8,-0.00078,0.0,0.08738]
[1778090442428,65.64,81458.33,55.8,-0.00078,0.0,0.08738]
[1778090446359,65.64,81457.84,55.8,-0.00078,0.0,0.08744]
[1778090446842,65.64,81458.05,55.8,-0.00078,0.0,0.08742]
[1778090448970,65.64,81458.09,55.8,-0.00078,0.0,0.08741]
[1778090449094,65.64,81458.09,55.8,-0.00078,0.0,0.08741]
[1778090450228,65.64,81456.39,55.8,-0.00078,0.0,0.08763]
[1778090450936,65.64,81453.44,55.8,-0.00079,0.0,0.08801]
[1778090451654,65.64,81455.68,55.8,-0.00079,0.0,0.08772]
[1778090451704,65.64,81455.68,55.8,-0.00079,0.0,0.08772]
[1778090453056,65.64,81466.07,55.8,-0.00077,0.0,0.08639]
[1778090456825,65.64,81467.93,55.8,-0.00077,0.0,0.08616]
[1778090457853,65.64,81467.09,55.8,-0.00077,0.0,0.08626]
[1778090459730,65.64,81464.31,55.8,-0.00077,0.0,0.08662]
[1778090460483,65.64,81464.31,55.8,-0.00077,0.0,0.08662]
[1778090461687,65.64,81464.3,55.8,-0.00077,0.0,0.08662]
[1778090462356,65.64,81464.3,55.8,-0.00077,0.0,0.08662]
[1778090462820,65.64,81464.62,55.8,-0.00077,0.0,0.08658]
[1778090463514,65.64,81464.62,55.8,-0.00077,0.0,0.08658]
[1778090467981,65.64,81465.66,55.8,-0.00077,0.0,0.08644]
[1778090469285,65.64,81465.12,55.8,-0.00077,0.0,0.08651]
[1778090473806,65.64,81464.95,55.8,-0.00077,0.0,0.08653]
[1778090474227,65.64,81464.95,55.8,-0.00077,0.0,0.08653]
[1778090479209,65.64,81465.36,55.8,-0.00077,0.0,0.08648]
[1778090479810,65.64,81465.32,55.8,-0.00077,0.0,0.08649]
[1778090481028,65.64,81465.49,55.8,-0.00077,0.0,0.08647]
[1778090481731,65.64,81465.49,55.8,-0.00077,0.0,0.08647]
[1778090487295,65.64,81469.3,55.8,-0.00077,0.0,0.08598]
[1778090488099,65.64,81469.3,55.8,-0.00077,0.0,0.08598]
[1778090488798,65.64,81469.0,55.8,-0.00077,0.0,0.08602]
[1778090490577,65.64,81469.11,55.8,-0.00077,0.0,0.08601]
[1778090490968,65.64,81468.82,55.8,-0.00077,0.0,0.08604]
[1778090491775,65.64,81468.9,55.8,-0.00076,0.0,0.08547]
[1778090492429,65.64,81468.9,55.8,-0.00076,0.0,0.08547]
[1778090498507,65.64,81469.36,55.8,-0.00076,0.0,0.08542]
[1778090498711,65.64,81469.36,55.8,-0.00076,0.0,0.08542]
[1778090499323,65.64,81469.36,55.8,-0.00076,0.0,0.08542]
[1778090501932,65.64,81474.39,55.8,-0.00076,0.0,0.08479]
[1778090504148,65.64,81474.69,55.8,-0.00076,0.0,0.08475]
[1778090504659,65.64,81483.14,55.8,-0.00075,0.0,0.0837]
[1778090506556,65.64,81488.03,55.8,-0.00074,0.0,0.0831]
[1778090507228,65.64,81487.55,55.8,-0.00074,0.0,0.08316]
[1778090508320,65.64,81485.73,55.8,-0.00074,0.0,0.08338]
[1778090508923,65.64,81485.2,55.8,-0.00074,0.0,0.08344]
[1778090513600,65.64,81483.74,55.8,-0.00075,0.0,0.08362]
[1778090513618,65.64,81483.74,55.8,-0.00075,0.0,0.08362]
[1778090515842,65.64,81478.78,55.8,-0.00075,0.0,0.08424]
[1778090516992,65.64,81479.88,55.8,-0.00075,0.0,0.0841]
[1778090517861,65.64,81479.7,55.8,-0.00075,0.0,0.08412]
[1778090518440,65.64,81479.7,55.8,-0.00075,0.0,0.08412]
[1778090520858,65.64,81480.94,55.8,-0.00075,0.0,0.08397]
[1778090521433,65.64,81480.94,55.8,-0.00075,0.0,0.08397]
[1778090525603,65.64,81487.67,55.8,-0.00074,0.0,0.08314]
[1778090525943,65.64,81486.0,55.8,-0.00074,0.0,0.08335]
[1778090531603,65.64,81492.05,55.8,-0.00074,0.0,0.08261]
[1778090531970,65.64,81492.05,55.8,-0.00074,0.0,0.08261]
[1778090532620,65.64,81492.05,55.8,-0.00074,0.0,0.08261]
[1778090539541,65.64,81482.44,55.8,-0.00075,0.0,0.08379]
[1778090540103,65.64,81482.47,55.8,-0.00075,0.0,0.08378]
[1778090541885,65.64,81482.47,55.8,-0.00075,0.0,0.08378]
[1778090542545,65.64,81482.47,55.8,-0.00075,0.0,0.08378]
[1778090546457,65.64,81482.57,55.8,-0.00075,0.0,0.08377]
[1778090546946,65.64,81482.76,55.8,-0.00075,0.0,0.08375]
[1778090548177,65.64,81483.21,55.8,-0.00075,0.0,0.08369]
[1778090548667,65.64,81483.21,55.8,-0.00075,0.0,0.08369]
[1778090550763,65.64,81482.84,55.8,-0.00075,0.0,0.08374]
[1778090550881,65.64,81482.84,55.8,-0.00075,0.0,0.08374]
[1778090551729,65.64,81477.34,55.8,-0.00075,0.0,0.08442]
[1778090553614,65.64,81468.25,55.8,-0.00076,0.0,0.085]
[1778090554828,65.64,81468.7,55.8,-0.00076,0.0,0.08494]
[1778090555478,65.64,81468.7,55.8,-0.00076,0.0,0.08494]
[1778090555577,65.64,81458.87,55.8,-0.00077,0.0,0.08618]
[1778090557786,65.64,81449.65,55.8,-0.00078,0.0,0.08736]
[1778090559120,65.64,81449.65,55.8,-0.00078,0.0,0.08736]
[1778090561894,65.64,81450.78,55.8,-0.00078,0.0,0.08721]
[1778090567856,65.64,81450.14,55.8,-0.00078,0.0,0.08729]
[1778090572891,65.64,81451.89,55.8,-0.00078,0.0,0.08707]
[1778090574271,65.64,81451.89,55.8,-0.00078,0.0,0.08707]
[1778090574921,65.64,81451.83,55.8,-0.00078,0.0,0.08708]
[1778090576851,65.64,81449.62,55.8,-0.00078,0.0,0.08736]
[1778090577550,65.64,81449.62,55.8,-0.00078,0.0,0.08736]
[1778090578011,65.64,81449.53,55.8,-0.00078,0.0,0.08737]
[1778090578693,65.64,81449.53,55.8,-0.00078,0.0,0.08737]
[1778090582194,65.64,81449.08,55.8,-0.00078,0.0,0.08743]
[1778090583371,65.64,81449.14,55.8,-0.00078,0.0,0.08742]
[1778090584614,65.64,81449.22,55.8,-0.00078,0.0,0.08741]
[1778090585154,65.64,81448.63,55.8,-0.00078,0.0,0.08749]
[1778090585667,65.64,81448.63,55.8,-0.00078,0.0,0.08749]
[1778090586212,65.64,81453.12,55.8,-0.00078,0.0,0.08691]
[1778090586775,65.64,81460.16,55.8,-0.00077,0.0,0.08602]
[1778090586782,65.64,81460.16,55.8,-0.00077,0.0,0.08602]
[1778090586990,65.64,81469.33,55.8,-0.00076,0.0,0.08486]
[1778090588105,65.64,81469.33,55.8,-0.00076,0.0,0.08486]
[1778090588765,65.64,81470.4,55.8,-0.00076,0.0,0.08473]
[1778090595046,65.64,81470.92,55.8,-0.00076,0.0,0.08466]
[1778090596895,65.64,81470.75,55.8,-0.00076,0.0,0.08468]
[1778090598090,65.64,81470.81,55.8,-0.00076,0.0,0.08468]
[1778090601056,65.64,81474.71,55.8,-0.00075,0.0,0.08419]
[1778090601810,65.64,81478.06,55.8,-0.00075,0.0,0.08378]
[1778090605448,65.64,81479.27,55.8,-0.00075,0.0,0.08363]
[1778090605933,65.64,81479.27,55.8,-0.00075,0.0,0.08363]
[1778090611160,65.64,81470.83,55.8,-0.00075,0.0,0.08412]
[1778090611943,65.64,81470.83,55.8,-0.00075,0.0,0.08412]
[1778090612698,65.64,81470.83,55.8,-0.00075,0.0,0.08412]
[1778090615096,65.64,81465.86,55.8,-0.00076,0.0,0.08474]
[1778090616170,65.64,81466.25,55.8,-0.00076,0.0,0.08469]
[1778090621230,65.64,81459.29,55.8,-0.00077,0.0,0.08556]
[1778090622237,65.64,81449.8,55.8,-0.00078,0.0,0.08677]
[1778090624725,65.64,81449.48,55.8,-0.00078,0.0,0.08681]
[1778090625143,65.64,81450.58,55.8,-0.00078,0.0,0.08667]
[1778090629126,65.64,81450.33,55.8,-0.00078,0.0,0.0867]
[1778090630446,65.64,81450.87,55.8,-0.00078,0.0,0.08663]
[1778090631039,65.64,81450.82,55.8,-0.00078,0.0,0.08664]
[1778090631804,65.64,81450.54,55.8,-0.00078,0.0,0.08667]
[1778090633505,65.64,81451.72,55.8,-0.00077,0.0,0.08652]
[1778090634723,65.64,81451.2,55.8,-0.00078,0.0,0.08659]
[1778090635789,65.64,81450.31,55.8,-0.00078,0.0,0.0867]
[1778090636916,65.64,81451.37,55.8,-0.00078,0.0,0.08657]
[1778090642377,65.64,81449.99,55.8,-0.00078,0.0,0.08674]
[1778090642800,65.64,81449.99,55.8,-0.00078,0.0,0.08674]
[1778090643324,65.64,81449.99,55.8,-0.00078,0.0,0.08674]
[1778090652493,65.64,81451.12,55.8,-0.00078,0.0,0.0866]
[1778090653037,65.64,81451.07,55.8,-0.00078,0.0,0.08661]
[1778090653679,65.64,81451.07,55.8,-0.00078,0.0,0.08661]
[1778090654134,65.64,81451.07,55.8,-0.00078,0.0,0.08661]
[1778090655314,65.64,81451.07,55.8,-0.00078,0.0,0.08661]
[1778090655813,65.64,81445.61,55.8,-0.00078,0.0,0.0873]
[1778090656645,65.64,81445.61,55.8,-0.00078,0.0,0.0873]
[1778090656755,65.64,81445.61,55.8,-0.00078,0.0,0.0873]
[1778090658352,65.64,81436.27,55.8,-0.00079,0.0,0.08851]
[1778090658992,65.64,81435.76,55.8,-0.0008,0.0,0.08858]
[1778090661947,65.64,81436.69,55.8,-0.00079,0.0,0.08846]
[1778090662636,65.64,81436.69,55.8,-0.00079,0.0,0.08846]
[1778090664114,65.64,81430.67,55.8,-0.0008,0.0,0.08924]
[1778090664135,65.64,81430.67,55.8,-0.0008,0.0,0.08924]
[1778090664357,65.64,81430.67,55.8,-0.0008,0.0,0.08924]
[1778090667555,65.64,81412.66,55.8,-0.00083,0.0,0.09163]
[1778090668204,65.64,81412.66,55.8,-0.00083,0.0,0.09163]
[1778090668365,65.64,81412.66,55.8,-0.00083,0.0,0.09163]
[1778090668803,65.64,81412.66,55.8,-0.00083,0.0,0.09163]
[1778090669979,65.64,81408.01,55.8,-0.00083,0.0,0.09226]
[1778090670669,65.64,81408.01,55.8,-0.00083,0.0,0.09226]
[1778090671804,65.64,81408.09,55.8,-0.00083,0.0,0.09224]
[1778090672352,65.64,81408.0,55.8,-0.00083,0.0,0.09166]
[1778090673544,65.64,81409.54,55.8,-0.00082,0.0,0.09146]
[1778090673563,65.64,81409.54,55.8,-0.00082,0.0,0.09146]
[1778090673827,65.64,81409.54,55.8,-0.00082,0.0,0.09146]
[1778090673892,65.64,81409.45,55.8,-0.00082,0.0,0.09147]
[1778090674607,65.64,81422.44,55.8,-0.00081,0.0,0.08974]
[1778090674851,65.64,81422.44,55.8,-0.00081,0.0,0.08974]
[1778090675390,65.64,81422.44,55.8,-0.00081,0.0,0.08974]
[1778090675817,65.64,81422.44,55.8,-0.00081,0.0,0.08974]
[1778090676365,65.64,81424.33,55.8,-0.0008,0.0,0.08949]
[1778090681656,65.64,81425.89,55.8,-0.0008,0.0,0.08929]
[1778090684008,65.64,81428.45,55.8,-0.0008,0.0,0.08895]
[1778090684059,65.64,81428.45,55.8,-0.0008,0.0,0.08895]
[1778090687639,65.64,81436.04,55.8,-0.00079,0.0,0.08797]
[1778090687744,65.64,81436.04,55.8,-0.00079,0.0,0.08797]
[1778090688705,65.64,81426.72,55.8,-0.0008,0.0,0.08918]
[1778090690365,65.64,81425.92,55.8,-0.0008,0.0,0.08928]
[1778090690932,65.64,81425.72,55.8,-0.0008,0.0,0.08931]
[1778090696233,65.64,81428.63,55.8,-0.0008,0.0,0.08893]
[1778090696841,65.64,81428.63,55.8,-0.0008,0.0,0.08893]
[1778090697497,65.64,81428.07,55.8,-0.0008,0.0,0.089]
[1778090697937,65.64,81427.72,55.8,-0.0008,0.0,0.08905]
[1778090699192,65.64,81426.77,55.8,-0.0008,0.0,0.08917]
[1778090699859,65.64,81426.15,55.8,-0.0008,0.0,0.08925]
[1778090700515,65.64,81426.15,55.8,-0.0008,0.0,0.08925]
[1778090702100,65.64,81428.14,55.8,-0.0008,0.0,0.08899]
[1778090704706,65.64,81428.07,55.8,-0.0008,0.0,0.089]
[1778090705393,65.64,81426.76,55.8,-0.0008,0.0,0.08917]
[1778090705932,65.64,81427.46,55.8,-0.0008,0.0,0.08908]
[1778090706633,65.64,81427.46,55.8,-0.0008,0.0,0.08908]
[1778090707135,65.64,81429.01,55.8,-0.0008,0.0,0.08888]
[1778090707694,65.64,81429.01,55.8,-0.0008,0.0,0.08888]
[1778090708880,65.64,81428.72,55.8,-0.0008,0.0,0.08892]
[1778090709648,65.64,81428.72,55.8,-0.0008,0.0,0.08892]
[1778090713631,65.64,81428.64,55.8,-0.0008,0.0,0.08893]
[1778090714144,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090714360,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090714373,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090714470,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090714621,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090714774,65.64,81431.24,55.8,-0.0008,0.0,0.08859]
[1778090715223,65.64,81431.46,55.8,-0.0008,0.0,0.08856]
[1778090715434,65.64,81431.46,55.8,-0.0008,0.0,0.08856]
[1778090715577,65.64,81431.46,55.8,-0.0008,0.0,0.08856]
[1778090715855,65.64,81431.46,55.8,-0.0008,0.0,0.08856]
[1778090715895,65.64,81444.81,55.8,-0.00078,0.0,0.08684]
[1778090717052,65.64,81444.81,55.8,-0.00078,0.0,0.08684]
[1778090718753,65.64,81443.24,55.8,-0.00078,0.0,0.08704]
[1778090718867,65.64,81443.24,55.8,-0.00078,0.0,0.08704]
[1778090719923,65.64,81456.87,55.8,-0.00076,0.0,0.08531]
[1778090722097,65.64,81456.48,55.8,-0.00076,0.0,0.08536]
[1778090722161,65.64,81456.48,55.8,-0.00076,0.0,0.08536]
[1778090723460,65.64,81456.95,55.8,-0.00076,0.0,0.0853]
[1778090723559,65.64,81465.88,55.8,-0.00075,0.0,0.08418]
[1778090723981,65.64,81465.88,55.8,-0.00075,0.0,0.08418]
[1778090725256,65.64,81468.11,55.8,-0.00075,0.0,0.0839]
[1778090725875,65.64,81468.11,55.8,-0.00075,0.0,0.0839]
[1778090725901,65.64,81467.81,55.8,-0.00075,0.0,0.08394]
[1778090726420,65.64,81467.81,55.8,-0.00075,0.0,0.08394]
[1778090731073,65.64,81461.9,55.8,-0.00076,0.0,0.08468]
[1778090731969,65.64,81462.17,55.8,-0.00075,0.0,0.08409]
[1778090737046,65.64,81458.04,55.8,-0.00076,0.0,0.0846]
[1778090743088,65.64,81451.32,55.8,-0.00077,0.0,0.08545]
[1778090748123,65.64,81448.43,55.8,-0.00077,0.0,0.08581]
[1778090748922,65.64,81448.43,55.8,-0.00077,0.0,0.08581]
[1778090750182,65.64,81448.32,55.8,-0.00077,0.0,0.08583]
[1778090751460,65.64,81449.32,55.8,-0.00077,0.0,0.0857]
[1778090752178,65.64,81449.15,55.8,-0.00077,0.0,0.08572]
[1778090758193,65.64,81453.87,55.8,-0.00076,0.0,0.08513]
[1778090758988,65.64,81453.87,55.8,-0.00076,0.0,0.08513]
[1778090759070,65.64,81453.87,55.8,-0.00076,0.0,0.08513]
[1778090759332,65.64,81453.87,55.8,-0.00076,0.0,0.08513]
[1778090759701,65.64,81453.87,55.8,-0.00076,0.0,0.08513]
[1778090760859,65.64,81447.75,55.8,-0.00077,0.0,0.0859]
[1778090761123,65.64,81442.96,55.8,-0.00078,0.0,0.08651]
[1778090764910,65.64,81451.95,55.8,-0.00076,0.0,0.08537]
[1778090765137,65.64,81451.77,55.8,-0.00076,0.0,0.08539]
[1778090765695,65.64,81451.77,55.8,-0.00076,0.0,0.08539]
[1778090765710,65.64,81451.77,55.8,-0.00076,0.0,0.08539]
[1778090766176,65.64,81450.43,55.8,-0.00077,0.0,0.08556]
[1778090766259,65.64,81434.63,55.8,-0.00079,0.0,0.08757]
[1778090767629,65.64,81434.63,55.8,-0.00079,0.0,0.08757]
[1778090768862,65.64,81429.78,55.8,-0.00079,0.0,0.0882]
[1778090769510,65.64,81430.34,55.8,-0.00079,0.0,0.08813]
[1778090769974,65.64,81430.06,55.8,-0.00079,0.0,0.08817]
[1778090771779,65.64,81429.67,55.8,-0.00079,0.0,0.08822]
[1778090773740,65.64,81429.97,55.8,-0.00079,0.0,0.08818]
[1778090775712,65.64,81429.83,55.8,-0.00079,0.0,0.0882]
[1778090777985,65.64,81429.73,55.8,-0.00079,0.0,0.08821]
[1778090778563,65.64,81429.73,55.8,-0.00079,0.0,0.08821]
[1778090778697,65.64,81429.73,55.8,-0.00079,0.0,0.08821]
[1778090778766,65.64,81429.73,55.8,-0.00079,0.0,0.08821]
[1778090779341,65.64,81441.29,55.8,-0.00078,0.0,0.08672]
[1778090782052,65.64,81443.4,55.8,-0.00078,0.0,0.08645]
[1778090782062,65.64,81443.4,55.8,-0.00078,0.0,0.08645]
[1778090785615,65.64,81450.25,55.8,-0.00077,0.0,0.08558]
[1778090786843,65.64,81450.13,55.8,-0.00077,0.0,0.0856]
[1778090790622,65.64,81449.16,55.8,-0.00077,0.0,0.08572]
[1778090791092,65.64,81448.21,55.8,-0.00077,0.0,0.08584]
[1778090793871,65.64,81448.29,55.8,-0.00076,0.0,0.08527]
[1778090794538,65.64,81447.01,55.8,-0.00077,0.0,0.08543]
[1778090795810,65.64,81447.72,55.8,-0.00076,0.0,0.08534]
[1778090796379,65.64,81446.89,55.8,-0.00077,0.0,0.08544]
[1778090798027,65.64,81447.37,55.8,-0.00077,0.0,0.08538]
[1778090798660,65.64,81447.37,55.8,-0.00077,0.0,0.08538]
[1778090805932,65.64,81447.51,55.8,-0.00077,0.0,0.08537]
[1778090806197,65.64,81448.03,55.8,-0.00076,0.0,0.0853]
[1778090806971,65.64,81449.63,55.8,-0.00076,0.0,0.0851]
[1778090807591,65.64,81449.63,55.8,-0.00076,0.0,0.0851]
[1778090808671,65.64,81451.87,55.8,-0.00076,0.0,0.08482]
[1778090809788,65.64,81452.78,55.8,-0.00076,0.0,0.0847]
[1778090815596,65.64,81449.65,55.8,-0.00076,0.0,0.0851]
[1778090816550,65.64,81449.65,55.8,-0.00076,0.0,0.0851]
[1778090817162,65.64,81449.72,55.8,-0.00076,0.0,0.08509]
[1778090818364,65.64,81451.46,55.8,-0.00076,0.0,0.08487]
[1778090818799,65.64,81451.46,55.8,-0.00076,0.0,0.08487]
[1778090821760,65.64,81450.29,55.8,-0.00076,0.0,0.08502]
[1778090823132,65.64,81450.78,55.8,-0.00076,0.0,0.08495]
[1778090826703,65.64,81452.36,55.8,-0.00076,0.0,0.08476]
[1778090827187,65.64,81452.24,55.8,-0.00076,0.0,0.08477]
[1778090831813,65.64,81451.69,55.8,-0.00076,0.0,0.08484]
[1778090833703,65.64,81450.74,55.8,-0.00076,0.0,0.08496]
[1778090835737,65.64,81437.19,55.8,-0.00078,0.0,0.08668]
[1778090839732,65.64,81438.23,55.8,-0.00078,0.0,0.08654]
[1778090840862,65.64,81437.2,55.8,-0.00078,0.0,0.08667]
[1778090841621,65.64,81438.26,55.8,-0.00078,0.0,0.08654]
[1778090842231,65.64,81439.37,55.8,-0.00078,0.0,0.0864]
[1778090847821,65.64,81438.59,55.8,-0.00078,0.0,0.0865]
[1778090848886,65.64,81438.59,55.8,-0.00078,0.0,0.0865]
[1778090854870,65.64,81438.23,55.8,-0.00077,0.0,0.08598]
[1778090855765,65.64,81438.23,55.8,-0.00077,0.0,0.08598]
[1778090858802,65.64,81437.88,55.8,-0.00077,0.0,0.08602]
[1778090860040,65.64,81436.47,55.8,-0.00077,0.0,0.0862]
[1778090862598,65.64,81433.89,55.8,-0.00078,0.0,0.08653]
[1778090863115,65.64,81436.06,55.8,-0.00077,0.0,0.08625]
[1778090868968,65.64,81430.82,55.8,-0.00078,0.0,0.08692]
[1778090870895,65.64,81433.84,55.8,-0.00078,0.0,0.08653]
[1778090871557,65.64,81435.59,55.8,-0.00078,0.0,0.08631]
[1778090872798,65.64,81434.58,55.8,-0.00078,0.0,0.08644]
[1778090873301,65.64,81434.31,55.8,-0.00078,0.0,0.08647]
[1778090877615,65.64,81434.83,55.8,-0.00078,0.0,0.08641]
[1778090878098,65.64,81434.83,55.8,-0.00078,0.0,0.08641]
[1778090878749,65.64,81434.83,55.8,-0.00078,0.0,0.08641]
[1778090879210,65.64,81436.95,55.8,-0.00077,0.0,0.08614]
[1778090886766,65.64,81428.57,55.8,-0.00078,0.0,0.08721]
[1778090892129,65.64,81421.1,55.8,-0.00079,0.0,0.08818]
[1778090897164,65.64,81423.24,55.8,-0.00079,0.0,0.0879]
[1778090898383,65.64,81423.24,55.8,-0.00079,0.0,0.0879]
[1778090900577,65.64,81424.74,55.8,-0.00079,0.0,0.0877]
[1778090901867,65.64,81425.4,55.8,-0.00079,0.0,0.08762]
[1778090903714,65.64,81425.19,55.8,-0.00079,0.0,0.08765]
[1778090904938,65.64,81425.49,55.8,-0.00079,0.0,0.08761]
[1778090912269,65.64,81425.75,55.8,-0.00078,0.0,0.087]
[1778090917345,65.64,81429.06,55.8,-0.00078,0.0,0.08658]
[1778090917829,65.64,81429.06,55.8,-0.00078,0.0,0.08658]
[1778090923781,65.64,81427.63,55.8,-0.00078,0.0,0.08676]
[1778090924552,65.64,81427.05,55.8,-0.00078,0.0,0.08683]
[1778090930877,65.64,81426.84,55.8,-0.00078,0.0,0.08686]
[1778090931585,65.64,81427.28,55.8,-0.00078,0.0,0.0868]
[1778090934853,65.64,81428.7,55.8,-0.00078,0.0,0.08662]
[1778090935446,65.64,81428.7,55.8,-0.00078,0.0,0.08662]
[1778090937445,65.64,81419.32,55.8,-0.00079,0.0,0.08783]
[1778090938504,65.64,81419.32,55.8,-0.00079,0.0,0.08783]
[1778090940165,65.64,81415.39,55.8,-0.0008,0.0,0.08834]
[1778090940725,65.64,81415.39,55.8,-0.0008,0.0,0.08834]
[1778090942009,65.64,81415.72,55.8,-0.0008,0.0,0.0883]
[1778090945500,65.64,81406.17,55.8,-0.00081,0.0,0.08955]
[1778090946321,65.64,81406.17,55.8,-0.00081,0.0,0.08955]
[1778090946816,65.64,81406.17,55.8,-0.00081,0.0,0.08955]
[1778090948532,65.64,81394.63,55.8,-0.00082,0.0,0.09108]
[1778090950056,65.64,81394.63,55.8,-0.00082,0.0,0.09108]
[1778090952667,65.64,81393.45,55.8,-0.00082,0.0,0.09124]
[1778090953117,65.64,81393.45,55.8,-0.00082,0.0,0.09124]
[1778090953805,65.64,81393.45,55.8,-0.00082,0.0,0.09124]
[1778090955819,65.64,81399.41,55.8,-0.00082,0.0,0.09044]
[1778090956336,65.64,81404.2,55.8,-0.00081,0.0,0.08981]
[1778090956954,65.64,81404.2,55.8,-0.00081,0.0,0.08981]
[1778090957702,65.64,81402.55,55.8,-0.00081,0.0,0.09003]
[1778090958827,65.64,81402.24,55.8,-0.00081,0.0,0.09007]
[1778090959374,65.64,81401.14,55.8,-0.00081,0.0,0.09021]
[1778090964684,65.64,81401.65,55.8,-0.00081,0.0,0.09014]
[1778090969719,65.64,81401.4,55.8,-0.00081,0.0,0.09018]
[1778090971479,65.64,81401.4,55.8,-0.00081,0.0,0.09018]
[1778090972104,65.64,81401.4,55.8,-0.00081,0.0,0.09018]
[1778090972774,65.64,81401.44,55.8,-0.00081,0.0,0.08959]
[1778090973434,65.64,81401.35,55.8,-0.00081,0.0,0.0896]
[1778090973943,65.64,81401.35,55.8,-0.00081,0.0,0.0896]
[1778090974621,65.64,81400.36,55.8,-0.00081,0.0,0.08973]
[1778090975755,65.64,81399.91,55.8,-0.00081,0.0,0.08979]
[1778090976177,65.64,81399.91,55.8,-0.00081,0.0,0.08979]
[1778090976814,65.64,81399.84,55.8,-0.00081,0.0,0.0898]
[1778090977338,65.64,81400.42,55.8,-0.00081,0.0,0.08972]
[1778090980171,65.64,81399.71,55.8,-0.00081,0.0,0.08981]
[1778090981771,65.64,81393.48,55.8,-0.00082,0.0,0.09064]
[1778090983006,65.64,81394.14,55.8,-0.00082,0.0,0.09055]
[1778090983638,65.64,81395.28,55.8,-0.00082,0.0,0.0904]
[1778090987439,65.64,81402.02,55.8,-0.00081,0.0,0.08951]
[1778090987870,65.64,81402.02,55.8,-0.00081,0.0,0.08951]
[1778090989780,65.64,81401.92,55.8,-0.00081,0.0,0.08952]
[1778090989798,65.64,81401.92,55.8,-0.00081,0.0,0.08952]
[1778090990302,65.64,81406.17,55.8,-0.0008,0.0,0.08896]
[1778090990601,65.64,81406.17,55.8,-0.0008,0.0,0.08896]
[1778090990822,65.64,81406.17,55.8,-0.0008,0.0,0.08896]
[1778090990868,65.64,81421.86,55.8,-0.00078,0.0,0.08693]
[1778090991465,65.64,81421.86,55.8,-0.00078,0.0,0.08693]
[1778090991481,65.64,81421.86,55.8,-0.00078,0.0,0.08693]
[1778090991875,65.64,81435.49,55.8,-0.00077,0.0,0.08519]
[1778090992567,65.64,81435.49,55.8,-0.00077,0.0,0.08519]
[1778090993581,65.64,81438.12,55.8,-0.00076,0.0,0.08486]
[1778090993824,65.64,81438.12,55.8,-0.00076,0.0,0.08486]
[1778090994501,65.64,81445.49,55.8,-0.00075,0.0,0.08394]
[1778090994978,65.64,81445.49,55.8,-0.00075,0.0,0.08394]
[1778091000941,65.64,81439.93,55.8,-0.00076,0.0,0.08464]
[1778091001718,65.64,81439.92,55.8,-0.00076,0.0,0.08464]
[1778091004078,65.64,81438.28,55.8,-0.00076,0.0,0.08484]
[1778091004747,65.64,81440.29,55.8,-0.00076,0.0,0.08459]
[1778091007891,65.64,81439.35,55.8,-0.00076,0.0,0.08471]
[1778091008970,65.64,81439.4,55.8,-0.00076,0.0,0.0847]
[1778091010940,65.64,81439.56,55.8,-0.00076,0.0,0.08468]
[1778091012211,65.64,81436.37,55.8,-0.00076,0.0,0.08508]
[1778091012017,65.64,81418.88,55.8,-0.00079,0.0,0.08731]
[1778091012773,65.64,81418.88,55.8,-0.00079,0.0,0.08731]
[1778091013325,65.64,81419.21,55.8,-0.00079,0.0,0.08727]
[1778091013921,65.64,81419.21,55.8,-0.00079,0.0,0.08727]
[1778091016636,65.64,81414.95,55.8,-0.00079,0.0,0.08782]
[1778091021161,65.64,81420.16,55.8,-0.00078,0.0,0.08715]
[1778091021865,65.64,81420.65,55.8,-0.00078,0.0,0.08708]
[1778091022478,65.64,81419.12,55.8,-0.00079,0.0,0.08728]
[1778091022654,65.64,81419.12,55.8,-0.00079,0.0,0.08728]
[1778091023094,65.64,81407.94,55.8,-0.0008,0.0,0.08873]
[1778091024943,65.64,81402.69,55.8,-0.00081,0.0,0.08942]
[1778091025605,65.64,81402.24,55.8,-0.00081,0.0,0.08948]
[1778091026101,65.64,81402.24,55.8,-0.00081,0.0,0.08948]
[1778091026804,65.64,81402.59,55.8,-0.00081,0.0,0.08943]
[1778091032159,65.64,81405.38,55.8,-0.0008,0.0,0.08849]
[1778091033277,65.64,81405.76,55.8,-0.0008,0.0,0.08844]
[1778091033703,65.64,81405.76,55.8,-0.0008,0.0,0.08844]
[1778091035180,65.64,81395.55,55.8,-0.00081,0.0,0.08978]
[1778091037160,65.64,81394.06,55.8,-0.00081,0.0,0.08997]
[1778091037826,65.64,81394.33,55.8,-0.00081,0.0,0.08994]
[1778091043073,65.64,81393.7,55.8,-0.00081,0.0,0.09002]
[1778091043763,65.64,81394.32,55.8,-0.00081,0.0,0.08994]
[1778091044884,65.64,81395.31,55.8,-0.00081,0.0,0.08981]
[1778091045464,65.64,81395.35,55.8,-0.00081,0.0,0.0898]
[1778091051292,65.64,81395.41,55.8,-0.00081,0.0,0.0898]
[1778091053306,65.64,81394.88,55.8,-0.00081,0.0,0.08987]
[1778091055594,65.64,81395.39,55.8,-0.00081,0.0,0.0898]
[1778091055978,65.64,81395.39,55.8,-0.00081,0.0,0.0898]
[1778091061362,65.64,81395.44,55.8,-0.00081,0.0,0.08979]
[1778091063861,65.64,81395.94,55.8,-0.00081,0.0,0.08972]
[1778091065810,65.64,81396.79,55.8,-0.00081,0.0,0.08961]
[1778091069418,65.64,81407.6,55.8,-0.0008,0.0,0.0882]
[1778091072901,65.64,81408.19,55.8,-0.00079,0.0,0.08812]
[1778091073582,65.64,81408.47,55.8,-0.00079,0.0,0.08808]
[1778091074347,65.64,81408.44,55.8,-0.00079,0.0,0.08809]
[1778091074756,65.64,81408.44,55.8,-0.00079,0.0,0.08809]
[1778091076843,65.64,81411.79,55.8,-0.00079,0.0,0.08765]
[1778091077474,65.64,81412.64,55.8,-0.00079,0.0,0.08754]
[1778091077932,65.64,81412.64,55.8,-0.00079,0.0,0.08754]
[1778091078561,65.64,81410.97,55.8,-0.00079,0.0,0.08776]
[1778091084199,65.64,81403.43,55.8,-0.0008,0.0,0.08874]
[1778091084725,65.64,81402.55,55.8,-0.0008,0.0,0.08886]
[1778091090146,65.64,81401.6,55.8,-0.0008,0.0,0.08898]
[1778091090761,65.64,81400.41,55.8,-0.0008,0.0,0.08914]
[1778091091931,65.64,81400.38,55.8,-0.0008,0.0,0.08914]
[1778091093128,65.64,81397.56,55.8,-0.0008,0.0,0.08893]
[1778091097990,65.64,81388.58,55.8,-0.00081,0.0,0.09011]
[1778091098034,65.64,81388.58,55.8,-0.00081,0.0,0.09011]
[1778091098096,65.64,81388.58,55.8,-0.00081,0.0,0.09011]
[1778091098156,65.64,81388.58,55.8,-0.00081,0.0,0.09011]
[1778091098544,65.64,81384.47,55.8,-0.00082,0.0,0.09066]
[1778091099026,65.64,81374.14,55.8,-0.00083,0.0,0.09205]
[1778091099804,65.64,81374.14,55.8,-0.00083,0.0,0.09205]
[1778091101474,65.64,81374.77,55.8,-0.00083,0.0,0.09196]
[1778091101490,65.64,81374.77,55.8,-0.00083,0.0,0.09196]
[1778091101824,65.64,81374.77,55.8,-0.00083,0.0,0.09196]
[1778091102487,65.64,81381.05,55.8,-0.00082,0.0,0.09112]
[1778091102521,65.64,81381.05,55.8,-0.00082,0.0,0.09112]
[1778091102944,65.64,81381.05,55.8,-0.00082,0.0,0.09112]
[1778091104168,65.64,81388.63,55.8,-0.00081,0.0,0.0901]
[1778091104868,65.64,81391.83,55.8,-0.00081,0.0,0.08968]
[1778091108934,65.64,81391.93,55.8,-0.00081,0.0,0.08967]
[1778091109190,65.64,81391.93,55.8,-0.00081,0.0,0.08967]
[1778091116004,65.64,81394.48,55.8,-0.00081,0.0,0.08933]
[1778091116766,65.64,81394.43,55.8,-0.00081,0.0,0.08934]
[1778091117881,65.64,81393.14,55.8,-0.00081,0.0,0.08951]
[1778091118572,65.64,81394.29,55.8,-0.00081,0.0,0.08936]
[1778091119064,65.64,81394.29,55.8,-0.00081,0.0,0.08936]
[1778091119825,65.64,81393.28,55.8,-0.00081,0.0,0.08949]
[1778091121215,65.64,81392.83,55.8,-0.00081,0.0,0.08955]
[1778091121784,65.64,81378.56,55.8,-0.00083,0.0,0.09145]
[1778091122518,65.64,81378.56,55.8,-0.00083,0.0,0.09145]
[1778091124807,65.64,81375.34,55.8,-0.00083,0.0,0.09188]
[1778091124843,65.64,81375.34,55.8,-0.00083,0.0,0.09188]
[1778091125734,65.64,81370.83,55.8,-0.00084,0.0,0.0925]
[1778091125796,65.64,81370.83,55.8,-0.00084,0.0,0.0925]
[1778091125822,65.64,81336.98,55.8,-0.00089,0.0,0.0972]
[1778091127833,65.64,81327.39,55.8,-0.0009,0.0,0.09858]
[1778091128440,65.64,81327.39,55.8,-0.0009,0.0,0.09858]
[1778091128748,65.64,81327.39,55.8,-0.0009,0.0,0.09858]
[1778091129849,65.64,81317.23,55.8,-0.00091,0.0,0.10005]
[1778091131791,65.64,81312.53,55.8,-0.00092,0.0,0.10074]
[1778091131825,65.64,81312.53,55.8,-0.00092,0.0,0.10074]
[1778091132089,65.64,81312.53,55.8,-0.00092,0.0,0.10074]
[1778091133255,65.64,81312.61,55.8,-0.00092,0.0,0.10072]
[1778091133644,65.64,81314.57,55.8,-0.00092,0.0,0.10044]
[1778091135859,65.64,81314.76,55.8,-0.00092,0.0,0.10041]
[1778091136106,65.64,81314.76,55.8,-0.00092,0.0,0.10041]
[1778091136490,65.64,81312.35,55.8,-0.00092,0.0,0.10076]
[1778091137073,65.64,81312.35,55.8,-0.00092,0.0,0.10076]
[1778091137986,65.64,81313.23,55.8,-0.00092,0.0,0.10063]
[1778091140576,65.64,81310.55,55.8,-0.00092,0.0,0.10103]
[1778091141562,65.64,81303.55,55.8,-0.00093,0.0,0.10206]
[1778091141967,65.64,81303.55,55.8,-0.00093,0.0,0.10206]
[1778091142004,65.64,81303.55,55.8,-0.00093,0.0,0.10206]
[1778091142179,65.64,81289.85,55.8,-0.00095,0.0,0.10412]
[1778091142931,65.64,81289.85,55.8,-0.00095,0.0,0.10412]
[1778091143086,65.64,81289.85,55.8,-0.00095,0.0,0.10412]
[1778091143098,65.64,81263.33,55.8,-0.001,0.0,0.1082]
[1778091143615,65.64,81263.33,55.8,-0.001,0.0,0.1082]
[1778091144863,65.64,81263.65,55.8,-0.001,0.0,0.10815]
[1778091144937,65.64,81263.65,55.8,-0.001,0.0,0.10815]
[1778091144984,65.64,81263.65,55.8,-0.001,0.0,0.10815]
[1778091144993,65.64,81263.65,55.8,-0.001,0.0,0.10815]
[1778091145489,65.64,81267.51,55.8,-0.00099,0.0,0.10755]
[1778091146165,65.64,81267.51,55.8,-0.00099,0.0,0.10755]
[1778091146251,65.64,81267.51,55.8,-0.00099,0.0,0.10755]
[1778091146261,65.64,81267.51,55.8,-0.00099,0.0,0.10755]
[1778091146777,65.64,81273.72,55.8,-0.00098,0.0,0.10658]
[1778091148101,65.64,81280.47,55.8,-0.00097,0.0,0.10555]
[1778091148707,65.64,81283.7,55.8,-0.00096,0.0,0.10505]
[1778091152330,65.64,81284.68,55.8,-0.00096,0.0,0.10424]
[1778091152381,65.64,81284.68,55.8,-0.00096,0.0,0.10424]
[1778091152752,65.64,81289.7,55.8,-0.00095,0.0,0.10348]
[1778091153063,65.64,81289.7,55.8,-0.00095,0.0,0.10348]
[1778091153684,65.64,81296.9,55.8,-0.00094,0.0,0.1024]
[1778091154158,65.64,81296.9,55.8,-0.00094,0.0,0.1024]
[1778091157106,65.64,81299.89,55.8,-0.00093,0.0,0.10195]
[1778091157161,65.64,81299.89,55.8,-0.00093,0.0,0.10195]
[1778091157361,65.64,81299.89,55.8,-0.00093,0.0,0.10195]
[1778091163062,65.64,81290.56,55.8,-0.00095,0.0,0.10335]
[1778091163811,65.64,81290.57,55.8,-0.00095,0.0,0.10335]
[1778091165036,65.64,81291.78,55.8,-0.00095,0.0,0.10317]
[1778091165294,65.64,81291.78,55.8,-0.00095,0.0,0.10317]
[1778091165856,65.64,81293.23,55.8,-0.00094,0.0,0.10295]
[1778091166473,65.64,81293.65,55.8,-0.00094,0.0,0.10288]
[1778091167711,65.64,81291.19,55.8,-0.00095,0.0,0.10325]
[1778091169421,65.64,81290.13,55.8,-0.00095,0.0,0.10341]
[1778091172497,65.64,81290.82,55.8,-0.00095,0.0,0.10331]
[1778091172967,65.64,81290.82,55.8,-0.00095,0.0,0.10331]
[1778091174862,65.64,81290.98,55.8,-0.00095,0.0,0.10329]
[1778091175663,65.64,81291.02,55.8,-0.00095,0.0,0.10328]
[1778091177217,65.64,81291.91,55.8,-0.00095,0.0,0.10315]
[1778091177732,65.64,81291.96,55.8,-0.00095,0.0,0.10314]
[1778091178374,65.64,81291.96,55.8,-0.00095,0.0,0.10314]
[1778091178902,65.64,81294.72,55.8,-0.00094,0.0,0.10272]
[1778091179685,65.64,81298.5,55.8,-0.00094,0.0,0.10216]
[1778091180114,65.64,81298.5,55.8,-0.00094,0.0,0.10216]
[1778091182622,65.64,81297.44,55.8,-0.00094,0.0,0.10232]
[1778091182840,65.64,81297.44,55.8,-0.00094,0.0,0.10232]
[1778091184225,65.64,81298.75,55.8,-0.00094,0.0,0.10212]
[1778091184837,65.64,81300.12,55.8,-0.00093,0.0,0.10192]
[1778091185356,65.64,81300.12,55.8,-0.00093,0.0,0.10192]
[1778091189762,65.64,81299.5,55.8,-0.00093,0.0,0.10201]
[1778091189776,65.64,81299.5,55.8,-0.00093,0.0,0.10201]
[1778091193386,65.64,81286.94,55.8,-0.00095,0.0,0.10389]
[1778091194329,65.64,81286.94,55.8,-0.00095,0.0,0.10389]
[1778091194455,65.64,81286.94,55.8,-0.00095,0.0,0.10389]
[1778091195704,65.64,81293.89,55.8,-0.00094,0.0,0.10285]
[1778091195968,65.64,81293.89,55.8,-0.00094,0.0,0.10285]
[1778091196233,65.64,81293.89,55.8,-0.00094,0.0,0.10285]
[1778091196388,65.64,81293.89,55.8,-0.00094,0.0,0.10285]
[1778091197512,65.64,81301.85,55.8,-0.00093,0.0,0.10166]
[1778091197538,65.64,81301.85,55.8,-0.00093,0.0,0.10166]
[1778091197559,65.64,81301.85,55.8,-0.00093,0.0,0.10166]
[1778091197779,65.64,81306.42,55.8,-0.00092,0.0,0.10099]
[1778091198422,65.64,81318.29,55.8,-0.00091,0.0,0.09925]
[1778091200123,65.64,81323.09,55.8,-0.0009,0.0,0.09856]
[1778091204370,65.64,81323.91,55.8,-0.0009,0.0,0.09844]
[1778091204804,65.64,81323.91,55.8,-0.0009,0.0,0.09844]
[1778091205398,65.64,81335.31,55.8,-0.00088,0.0,0.09681]
[1778091205804,65.64,81335.31,55.8,-0.00088,0.0,0.09681]
[1778091206397,65.64,81335.31,55.8,-0.00088,0.0,0.09681]
[1778091206435,65.64,81350.76,55.8,-0.00086,0.0,0.09465]
[1778091206760,65.64,81350.76,55.8,-0.00086,0.0,0.09465]
[1778091207074,65.64,81350.76,55.8,-0.00086,0.0,0.09465]
[1778091207149,65.64,81350.76,55.8,-0.00086,0.0,0.09465]
[1778091207223,65.64,81364.92,55.8,-0.00084,0.0,0.0927]
[1778091209270,65.64,81369.47,55.8,-0.00083,0.0,0.09208]
[1778091209413,65.64,81369.47,55.8,-0.00083,0.0,0.09208]
[1778091210101,65.64,81373.62,55.8,-0.00083,0.0,0.09152]
[1778091211261,65.64,81372.57,55.8,-0.00083,0.0,0.09166]
[1778091211541,65.64,81386.81,55.8,-0.00081,0.0,0.08917]
[1778091213021,65.64,81386.81,55.8,-0.00081,0.0,0.08917]
[1778091213064,65.64,81386.81,55.8,-0.00081,0.0,0.08917]
[1778091213124,65.64,81386.81,55.8,-0.00081,0.0,0.08917]
[1778091213247,65.64,81386.81,55.8,-0.00081,0.0,0.08917]
[1778091213292,65.64,81399.41,55.8,-0.00079,0.0,0.08752]
[1778091213531,65.64,81399.41,55.8,-0.00079,0.0,0.08752]
[1778091214127,65.64,81399.41,55.8,-0.00079,0.0,0.08752]
[1778091214476,65.64,81399.41,55.8,-0.00079,0.0,0.08752]
[1778091214172,65.64,81410.44,55.8,-0.00078,0.0,0.08611]
[1778091214748,65.64,81410.44,55.8,-0.00078,0.0,0.08611]
[1778091216432,65.64,81417.68,55.8,-0.00077,0.0,0.08519]
[1778091217007,65.64,81419.65,55.8,-0.00076,0.0,0.08494]
[1778091218451,65.64,81419.91,55.8,-0.00076,0.0,0.08491]
[1778091218569,65.64,81419.62,55.8,-0.00076,0.0,0.08494]
[1778091220524,65.64,81419.65,55.8,-0.00076,0.0,0.08494]
[1778091224525,65.64,81429.87,55.8,-0.00075,0.0,0.08366]
[1778091229797,65.64,81426.13,55.8,-0.00076,0.0,0.08413]
[1778091230475,65.64,81426.13,55.8,-0.00076,0.0,0.08413]
[1778091232186,65.64,81422.99,55.8,-0.00076,0.0,0.08452]
[1778091233588,65.64,81424.98,55.8,-0.00076,0.0,0.08427]
[1778091234722,65.64,81424.17,55.8,-0.00076,0.0,0.08437]
[1778091235324,65.64,81424.17,55.8,-0.00076,0.0,0.08437]
[1778091237004,65.64,81422.57,55.8,-0.00076,0.0,0.08457]
[1778091237721,65.64,81417.2,55.8,-0.00077,0.0,0.08525]
[1778091240667,65.64,81412.73,55.8,-0.00077,0.0,0.08581]
[1778091241170,65.64,81412.73,55.8,-0.00077,0.0,0.08581]
[1778091242853,65.64,81411.91,55.8,-0.00077,0.0,0.08592]
[1778091243513,65.64,81411.91,55.8,-0.00077,0.0,0.08592]
[1778091243905,65.64,81414.45,55.8,-0.00077,0.0,0.0856]
[1778091243927,65.64,81405.38,55.8,-0.00078,0.0,0.08675]
[1778091244961,65.64,81405.38,55.8,-0.00078,0.0,0.08675]
[1778091248710,65.64,81402.48,55.8,-0.00079,0.0,0.08713]
[1778091249336,65.64,81402.48,55.8,-0.00079,0.0,0.08713]
[1778091249702,65.64,81403.99,55.8,-0.00078,0.0,0.08693]
[1778091250268,65.64,81403.99,55.8,-0.00078,0.0,0.08693]
[1778091255860,65.64,81408.61,55.8,-0.00078,0.0,0.08634]
[1778091258103,65.64,81408.5,55.8,-0.00078,0.0,0.08635]
[1778091258179,65.64,81408.5,55.8,-0.00078,0.0,0.08635]
[1778091258881,65.64,81417.66,55.8,-0.00077,0.0,0.08519]
[1778091261158,65.64,81421.41,55.8,-0.00076,0.0,0.08472]
[1778091261846,65.64,81421.8,55.8,-0.00076,0.0,0.08467]
[1778091264683,65.64,81421.14,55.8,-0.00076,0.0,0.08475]
[1778091264980,65.64,81421.14,55.8,-0.00076,0.0,0.08475]
[1778091267584,65.64,81429.27,55.8,-0.00075,0.0,0.08373]
[1778091267990,65.64,81429.27,55.8,-0.00075,0.0,0.08373]
[1778091268951,65.64,81442.41,55.8,-0.00074,0.0,0.08211]
[1778091269943,65.64,81442.41,55.8,-0.00074,0.0,0.08211]
[1778091270596,65.64,81445.42,55.8,-0.00073,0.0,0.08175]
[1778091271198,65.64,81445.42,55.8,-0.00073,0.0,0.08175]
[1778091272480,65.64,81445.85,55.8,-0.00073,0.0,0.08115]
[1778091274469,65.64,81445.77,55.8,-0.00073,0.0,0.08116]
[1778091274978,65.64,81445.8,55.8,-0.00073,0.0,0.08116]
[1778091275528,65.64,81445.8,55.8,-0.00073,0.0,0.08116]
[1778091276142,65.64,81441.64,55.8,-0.00073,0.0,0.08166]
[1778091276904,65.64,81442.24,55.8,-0.00073,0.0,0.08159]
[1778091277663,65.64,81442.58,55.8,-0.00073,0.0,0.08155]
[1778091278269,65.64,81442.58,55.8,-0.00073,0.0,0.08155]
[1778091278717,65.64,81444.77,55.8,-0.00073,0.0,0.08128]
[1778091278795,65.64,81444.77,55.8,-0.00073,0.0,0.08128]
[1778091279934,65.64,81449.52,55.8,-0.00072,0.0,0.08071]
[1778091280212,65.64,81449.52,55.8,-0.00072,0.0,0.08071]
[1778091280354,65.64,81449.52,55.8,-0.00072,0.0,0.08071]
[1778091281429,65.64,81449.42,55.8,-0.00072,0.0,0.08072]
[1778091281757,65.64,81454.35,55.8,-0.00072,0.0,0.08013]
[1778091282267,65.64,81454.35,55.8,-0.00072,0.0,0.08013]
[1778091284729,65.64,81455.61,55.8,-0.00072,0.0,0.07998]
[1778091287975,65.64,81456.64,55.8,-0.00072,0.0,0.07985]
[1778091288001,65.64,81456.64,55.8,-0.00072,0.0,0.07985]
[1778091288084,65.64,81466.0,55.8,-0.0007,0.0,0.07875]
[1778091291144,65.64,81469.07,55.8,-0.0007,0.0,0.07839]
[1778091291849,65.64,81469.35,55.8,-0.0007,0.0,0.07835]
[1778091294836,65.64,81470.17,55.8,-0.0007,0.0,0.07826]
[1778091295540,65.64,81470.17,55.8,-0.0007,0.0,0.07826]
[1778091295964,65.64,81471.33,55.8,-0.0007,0.0,0.07812]
[1778091296775,65.64,81472.12,55.8,-0.0007,0.0,0.07803]
[1778091301028,65.64,81472.08,55.8,-0.0007,0.0,0.07803]
[1778091301055,65.64,81472.08,55.8,-0.0007,0.0,0.07803]
[1778091302156,65.64,81473.54,55.8,-0.0007,0.0,0.07786]
[1778091302275,65.64,81473.54,55.8,-0.0007,0.0,0.07786]
[1778091302330,65.64,81473.54,55.8,-0.0007,0.0,0.07786]
[1778091307222,65.64,81484.97,55.8,-0.00068,0.0,0.07654]
[1778091308230,65.64,81495.09,55.8,-0.00067,0.0,0.07539]
[1778091310038,65.64,81497.95,55.8,-0.00067,0.0,0.07507]
[1778091313616,65.64,81504.23,55.8,-0.00066,0.0,0.07436]
[1778091314175,65.64,81505.49,55.8,-0.00066,0.0,0.07422]
[1778091314259,65.64,81505.49,55.8,-0.00066,0.0,0.07422]
[1778091314441,65.64,81505.49,55.8,-0.00066,0.0,0.07422]
[1778091314890,65.64,81510.13,55.8,-0.00066,0.0,0.0737]
[1778091315148,65.64,81510.13,55.8,-0.00066,0.0,0.0737]
[1778091320612,65.64,81512.69,55.8,-0.00065,0.0,0.07342]
[1778091325351,65.64,81503.87,55.8,-0.00066,0.0,0.0744]
[1778091328572,65.64,81504.71,55.8,-0.00066,0.0,0.07431]
[1778091328936,65.64,81504.64,55.8,-0.00066,0.0,0.07432]
[1778091328941,65.64,81504.64,55.8,-0.00066,0.0,0.07432]
[1778091328947,65.64,81504.64,55.8,-0.00066,0.0,0.07432]
[1778091328975,65.64,81504.64,55.8,-0.00066,0.0,0.07432]
[1778091329971,65.64,81499.35,55.8,-0.00067,0.0,0.07491]
[1778091336350,65.64,81502.85,55.8,-0.00066,0.0,0.07401]
[1778091336885,65.64,81499.69,55.8,-0.00066,0.0,0.07436]
[1778091337537,65.64,81499.69,55.8,-0.00066,0.0,0.07436]
[1778091338087,65.64,81497.51,55.8,-0.00066,0.0,0.07461]
[1778091341125,65.64,81494.1,55.8,-0.00067,0.0,0.07499]
[1778091341986,65.64,81494.0,55.8,-0.00067,0.0,0.075]
[1778091342609,65.64,81494.0,55.8,-0.00067,0.0,0.075]
[1778091343074,65.64,81493.01,55.8,-0.00067,0.0,0.07511]
[1778091348516,65.64,81491.1,55.8,-0.00067,0.0,0.07533]
[1778091348706,65.64,81491.1,55.8,-0.00067,0.0,0.07533]
[1778091354557,65.64,81491.17,55.8,-0.00067,0.0,0.07532]
[1778091355733,65.64,81491.15,55.8,-0.00067,0.0,0.07532]
[1778091361607,65.64,81486.21,55.8,-0.00068,0.0,0.07588]
[1778091362556,65.64,81486.21,55.8,-0.00068,0.0,0.07588]
[1778091362985,65.64,81492.88,55.8,-0.00067,0.0,0.07513]
[1778091368588,65.64,81486.3,55.8,-0.00068,0.0,0.07587]
[1778091368955,65.64,81486.25,55.8,-0.00068,0.0,0.07588]
[1778091374352,65.64,81491.39,55.8,-0.00067,0.0,0.0753]
[1778091374379,65.64,81491.39,55.8,-0.00067,0.0,0.0753]
[1778091375148,65.64,81491.28,55.8,-0.00067,0.0,0.07531]
[1778091375751,65.64,81499.61,55.8,-0.00066,0.0,0.07437]
[1778091376252,65.64,81499.61,55.8,-0.00066,0.0,0.07437]
[1778091376854,65.64,81498.84,55.8,-0.00066,0.0,0.07446]
[1778091379783,65.64,81501.58,55.8,-0.00066,0.0,0.07415]
[1778091380891,65.64,81501.86,55.8,-0.00066,0.0,0.07412]
[1778091383122,65.64,81503.3,55.8,-0.00066,0.0,0.07396]
[1778091383749,65.64,81504.03,55.8,-0.00066,0.0,0.07388]
[1778091386034,65.64,81505.71,55.8,-0.00066,0.0,0.07369]
[1778091387400,65.64,81504.64,55.8,-0.00066,0.0,0.07381]
[1778091390872,65.64,81505.41,55.8,-0.00066,0.0,0.07373]
[1778091392302,65.64,81505.52,55.8,-0.00066,0.0,0.07371]
[1778091393449,65.64,81505.39,55.8,-0.00065,0.0,0.07323]
[1778091394015,65.64,81505.4,55.8,-0.00065,0.0,0.07323]
[1778091395173,65.64,81504.98,55.8,-0.00065,0.0,0.07327]
[1778091395760,65.64,81504.67,55.8,-0.00065,0.0,0.07331]
[1778091398755,65.64,81505.64,55.8,-0.00065,0.0,0.0732]
[1778091399231,65.64,81505.64,55.8,-0.00065,0.0,0.0732]
[1778091401871,65.64,81506.0,55.8,-0.00065,0.0,0.07316]
[1778091402408,65.64,81506.0,55.8,-0.00065,0.0,0.07316]
[1778091409900,65.64,81504.97,55.8,-0.00065,0.0,0.07327]
[1778091409937,65.64,81504.97,55.8,-0.00065,0.0,0.07327]
[1778091410954,65.64,81513.68,55.8,-0.00064,0.0,0.07232]
[1778091414687,65.64,81517.13,55.8,-0.00064,0.0,0.07194]
[1778091415261,65.64,81518.77,55.8,-0.00064,0.0,0.07176]
[1778091419010,65.64,81528.99,55.8,-0.00063,0.0,0.07066]
[1778091421026,65.64,81538.07,55.8,-0.00062,0.0,0.0697]
[1778091423221,65.64,81538.25,55.8,-0.00062,0.0,0.06968]
[1778091423804,65.64,81538.1,55.8,-0.00062,0.0,0.0697]
[1778091426061,65.64,81528.66,55.8,-0.00063,0.0,0.0707]
[1778091428683,65.64,81528.95,55.8,-0.00063,0.0,0.07067]
[1778091428704,65.64,81528.95,55.8,-0.00063,0.0,0.07067]
[1778091429602,65.64,81526.48,55.8,-0.00063,0.0,0.07093]
[1778091429927,65.64,81524.81,55.8,-0.00063,0.0,0.07111]
[1778091432319,65.64,81523.91,55.8,-0.00063,0.0,0.07121]
[1778091433348,65.64,81524.13,55.8,-0.00063,0.0,0.07119]
[1778091435058,65.64,81524.88,55.8,-0.00063,0.0,0.0711]
[1778091435788,65.64,81529.78,55.8,-0.00063,0.0,0.07058]
[1778091440147,65.64,81536.82,55.8,-0.00062,0.0,0.06983]
[1778091440714,65.64,81536.82,55.8,-0.00062,0.0,0.06983]
[1778091441867,65.64,81536.82,55.8,-0.00062,0.0,0.06983]
[1778091441985,65.64,81536.82,55.8,-0.00062,0.0,0.06983]
[1778091442585,65.64,81536.82,55.8,-0.00062,0.0,0.06983]
[1778091442875,65.64,81537.25,55.8,-0.00062,0.0,0.06979]
[1778091444478,65.64,81539.44,55.8,-0.00062,0.0,0.06956]
[1778091445118,65.64,81541.52,55.8,-0.00061,0.0,0.06934]
[1778091446938,65.64,81539.79,55.8,-0.00062,0.0,0.06952]
[1778091447623,65.64,81539.79,55.8,-0.00062,0.0,0.06952]
[1778091452213,65.64,81539.68,55.8,-0.00061,0.0,0.06905]
[1778091452731,65.64,81539.68,55.8,-0.00061,0.0,0.06905]
[1778091460299,65.64,81539.78,55.8,-0.00061,0.0,0.06904]
[1778091462296,65.64,81539.54,55.8,-0.00061,0.0,0.06907]
[1778091462772,65.64,81539.54,55.8,-0.00061,0.0,0.06907]
[1778091466877,65.64,81540.17,55.8,-0.00061,0.0,0.069]
[1778091467517,65.64,81540.17,55.8,-0.00061,0.0,0.069]
[1778091471425,65.64,81540.61,55.8,-0.00061,0.0,0.06896]
[1778091471955,65.64,81540.3,55.8,-0.00061,0.0,0.06899]
[1778091474359,65.64,81537.8,55.8,-0.00061,0.0,0.06925]
[1778091474961,65.64,81537.91,55.8,-0.00061,0.0,0.06924]
[1778091476437,65.64,81537.27,55.8,-0.00061,0.0,0.06931]
[1778091477104,65.64,81541.18,55.8,-0.00061,0.0,0.0689]
[1778091477493,65.64,81541.18,55.8,-0.00061,0.0,0.0689]
[1778091477992,65.64,81546.27,55.8,-0.00061,0.0,0.06837]
[1778091482363,65.64,81542.72,55.8,-0.00061,0.0,0.06874]
[1778091482905,65.64,81540.14,55.8,-0.00061,0.0,0.069]
[1778091485393,65.64,81540.38,55.8,-0.00061,0.0,0.06898]
[1778091485965,65.64,81541.05,55.8,-0.00061,0.0,0.06891]
[1778091488908,65.64,81542.52,55.8,-0.00061,0.0,0.06876]
[1778091489704,65.64,81542.52,55.8,-0.00061,0.0,0.06876]
[1778091492092,65.64,81544.06,55.8,-0.00061,0.0,0.0686]
[1778091492711,65.64,81544.06,55.8,-0.00061,0.0,0.0686]
[1778091497124,65.64,81545.25,55.8,-0.00061,0.0,0.06847]
[1778091498227,65.64,81542.77,55.8,-0.00061,0.0,0.06873]
[1778091500857,65.64,81543.85,55.8,-0.00061,0.0,0.06862]
[1778091501597,65.64,81543.85,55.8,-0.00061,0.0,0.06862]
[1778091504585,65.64,81545.95,55.8,-0.00061,0.0,0.0684]
[1778091505775,65.64,81545.99,55.8,-0.00061,0.0,0.0684]
[1778091507936,65.64,81545.58,55.8,-0.00061,0.0,0.06844]
[1778091508666,65.64,81545.58,55.8,-0.00061,0.0,0.06844]
[1778091510411,65.64,81545.21,55.8,-0.00061,0.0,0.06848]
[1778091510903,65.64,81544.66,55.8,-0.00061,0.0,0.06853]
[1778091513188,65.64,81544.68,55.8,-0.0006,0.0,0.06806]
[1778091514947,65.64,81545.05,55.8,-0.0006,0.0,0.06802]
[1778091515419,65.64,81545.05,55.8,-0.0006,0.0,0.06802]
[1778091515559,65.64,81545.05,55.8,-0.0006,0.0,0.06802]
[1778091519821,65.64,81546.94,55.8,-0.0006,0.0,0.06782]
[1778091521944,65.64,81546.92,55.8,-0.0006,0.0,0.06783]
[1778091527390,65.64,81546.64,55.8,-0.0006,0.0,0.06786]
[1778091527984,65.64,81546.64,55.8,-0.0006,0.0,0.06786]
[1778091528650,65.64,81546.64,55.8,-0.0006,0.0,0.06786]
[1778091529246,65.64,81542.47,55.8,-0.0006,0.0,0.06829]
[1778091533154,65.64,81537.85,55.8,-0.00061,0.0,0.06877]
[1778091533861,65.64,81536.66,55.8,-0.00061,0.0,0.06889]
[1778091536302,65.64,81535.95,55.8,-0.00061,0.0,0.06897]
[1778091536814,65.64,81535.95,55.8,-0.00061,0.0,0.06897]
[1778091538098,65.64,81536.9,55.8,-0.00061,0.0,0.06887]
[1778091538798,65.64,81536.9,55.8,-0.00061,0.0,0.06887]
[1778091542877,65.64,81537.55,55.8,-0.00061,0.0,0.0688]
[1778091543477,65.64,81537.55,55.8,-0.00061,0.0,0.0688]
[1778091549927,65.64,81539.5,55.8,-0.00061,0.0,0.06859]
[1778091551947,65.64,81527.16,55.8,-0.00062,0.0,0.06989]
[1778091553852,65.64,81527.16,55.8,-0.00062,0.0,0.06989]
[1778091555130,65.64,81518.8,55.8,-0.00063,0.0,0.07078]
[1778091556839,65.64,81518.31,55.8,-0.00063,0.0,0.07083]
[1778091557400,65.64,81517.93,55.8,-0.00063,0.0,0.07087]
[1778091558933,65.64,81517.96,55.8,-0.00063,0.0,0.07087]
[1778091559585,65.64,81517.96,55.8,-0.00063,0.0,0.07087]
[1778091560932,65.64,81516.73,55.8,-0.00063,0.0,0.071]
[1778091561634,65.64,81516.73,55.8,-0.00063,0.0,0.071]
[1778091564747,65.64,81516.44,55.8,-0.00063,0.0,0.07103]
[1778091565372,65.64,81516.85,55.8,-0.00063,0.0,0.07099]
[1778091566572,65.64,81517.1,55.8,-0.00063,0.0,0.07096]
[1778091567143,65.64,81517.1,55.8,-0.00063,0.0,0.07096]
[1778091570658,65.64,81518.26,55.8,-0.00063,0.0,0.07084]
[1778091571127,65.64,81518.3,55.8,-0.00063,0.0,0.07083]
[1778091571889,65.64,81517.69,55.8,-0.00063,0.0,0.07041]
[1778091572458,65.64,81517.69,55.8,-0.00063,0.0,0.07041]
[1778091575813,65.64,81517.42,55.8,-0.00063,0.0,0.07044]
[1778091576484,65.64,81517.41,55.8,-0.00063,0.0,0.07044]
[1778091581759,65.64,81513.59,55.8,-0.00063,0.0,0.07085]
[1778091582199,65.64,81514.51,55.8,-0.00063,0.0,0.07075]
[1778091584247,65.64,81510.27,55.8,-0.00063,0.0,0.07121]
[1778091584281,65.64,81510.27,55.8,-0.00063,0.0,0.07121]
[1778091584555,65.64,81510.27,55.8,-0.00063,0.0,0.07121]
[1778091584637,65.64,81510.27,55.8,-0.00063,0.0,0.07121]
[1778091586908,65.64,81500.64,55.8,-0.00064,0.0,0.07225]
[1778091588536,65.64,81498.03,55.8,-0.00065,0.0,0.07254]
[1778091589105,65.64,81496.41,55.8,-0.00065,0.0,0.07271]
[1778091590364,65.64,81496.92,55.8,-0.00065,0.0,0.07266]
[1778091591045,65.64,81493.84,55.8,-0.00065,0.0,0.073]
[1778091593864,65.64,81493.06,55.8,-0.00065,0.0,0.07308]
[1778091596022,65.64,81493.94,55.8,-0.00065,0.0,0.07299]
[1778091601745,65.64,81493.57,55.8,-0.00065,0.0,0.07303]
[1778091602394,65.64,81486.48,55.8,-0.00066,0.0,0.07381]
[1778091602926,65.64,81480.55,55.8,-0.00067,0.0,0.07447]
[1778091603506,65.64,81480.55,55.8,-0.00067,0.0,0.07447]
[1778091606403,65.64,81476.11,55.8,-0.00067,0.0,0.07497]
[1778091607593,65.64,81475.46,55.8,-0.00067,0.0,0.07505]
[1778091612777,65.64,81476.02,55.8,-0.00067,0.0,0.07498]
[1778091613339,65.64,81476.02,55.8,-0.00067,0.0,0.07498]
[1778091618421,65.64,81482.28,55.8,-0.00066,0.0,0.07428]
[1778091620531,65.64,81479.79,55.8,-0.00067,0.0,0.07456]
[1778091621218,65.64,81478.59,55.8,-0.00067,0.0,0.0747]
[1778091621698,65.64,81478.59,55.8,-0.00067,0.0,0.0747]
[1778091621722,65.64,81478.59,55.8,-0.00067,0.0,0.0747]
[1778091621843,65.64,81478.59,55.8,-0.00067,0.0,0.0747]
[1778091622329,65.64,81478.75,55.8,-0.00067,0.0,0.07468]
[1778091623189,65.64,81484.76,55.8,-0.00066,0.0,0.074]
[1778091623584,65.64,81484.76,55.8,-0.00066,0.0,0.074]
[1778091627009,65.64,81486.89,55.8,-0.00066,0.0,0.07377]
[1778091628093,65.64,81487.14,55.8,-0.00066,0.0,0.07374]
[1778091628797,65.64,81487.14,55.8,-0.00066,0.0,0.07374]
[1778091629402,65.64,81487.06,55.8,-0.00066,0.0,0.07375]
[1778091630937,65.64,81487.06,55.8,-0.00066,0.0,0.07375]
[1778091631724,65.64,81486.88,55.8,-0.00066,0.0,0.07377]
[1778091635388,65.64,81492.44,55.8,-0.00065,0.0,0.07265]
[1778091635877,65.64,81492.44,55.8,-0.00065,0.0,0.07265]
[1778091637926,65.64,81496.24,55.8,-0.00064,0.0,0.07223]
[1778091638246,65.64,81496.84,55.8,-0.00064,0.0,0.07217]
[1778091641757,65.64,81497.16,55.8,-0.00064,0.0,0.07213]
[1778091642353,65.64,81497.06,55.8,-0.00064,0.0,0.07215]
[1778091645326,65.64,81497.49,55.8,-0.00064,0.0,0.0721]
[1778091645956,65.64,81497.49,55.8,-0.00064,0.0,0.0721]
[1778091652016,65.64,81497.45,55.8,-0.00064,0.0,0.0721]
[1778091652655,65.64,81497.45,55.8,-0.00064,0.0,0.0721]
[1778091657197,65.64,81497.39,55.8,-0.00064,0.0,0.07211]
[1778091657772,65.64,81497.39,55.8,-0.00064,0.0,0.07211]
[1778091658909,65.64,81497.34,55.8,-0.00064,0.0,0.07211]
[1778091659574,65.64,81497.17,55.8,-0.00064,0.0,0.07213]
[1778091660682,65.64,81496.82,55.8,-0.00064,0.0,0.07217]
[1778091661114,65.64,81497.78,55.8,-0.00064,0.0,0.07207]
[1778091663549,65.64,81497.32,55.8,-0.00064,0.0,0.07212]
[1778091664041,65.64,81497.18,55.8,-0.00064,0.0,0.07213]
[1778091667362,65.64,81497.66,55.8,-0.00064,0.0,0.07208]
[1778091668947,65.64,81499.02,55.8,-0.00064,0.0,0.07193]
[1778091669608,65.64,81499.81,55.8,-0.00064,0.0,0.07185]
[1778091670050,65.64,81497.41,55.8,-0.00064,0.0,0.07211]
[1778091678855,65.64,81495.76,55.8,-0.00064,0.0,0.07229]
[1778091680024,65.64,81495.76,55.8,-0.00064,0.0,0.07229]
[1778091682872,65.64,81485.39,55.8,-0.00066,0.0,0.07343]
[1778091683878,65.64,81476.25,55.8,-0.00067,0.0,0.07445]
[1778091684284,65.64,81476.25,55.8,-0.00067,0.0,0.07445]
[1778091685108,65.64,81474.94,55.8,-0.00067,0.0,0.0746]
[1778091685798,65.64,81474.94,55.8,-0.00067,0.0,0.0746]
[1778091686900,65.64,81474.94,55.8,-0.00067,0.0,0.0746]
[1778091687687,65.64,81474.91,55.8,-0.00067,0.0,0.0746]
[1778091688894,65.64,81473.56,55.8,-0.00067,0.0,0.07475]
[1778091690107,65.64,81473.56,55.8,-0.00067,0.0,0.07475]
[1778091690828,65.64,81473.56,55.8,-0.00067,0.0,0.07475]
[1778091691897,65.64,81473.51,55.8,-0.00067,0.0,0.07476]
[1778091692672,65.64,81473.26,55.8,-0.00066,0.0,0.07427]
[1778091693993,65.64,81473.66,55.8,-0.00066,0.0,0.07423]
[1778091694767,65.64,81473.49,55.8,-0.00066,0.0,0.07425]
[1778091695309,65.64,81473.19,55.8,-0.00066,0.0,0.07428]
[1778091695794,65.64,81473.19,55.8,-0.00066,0.0,0.07428]
[1778091697691,65.64,81473.45,55.8,-0.00066,0.0,0.07425]
[1778091698218,65.64,81479.13,55.8,-0.00066,0.0,0.07362]
[1778091698324,65.64,81479.13,55.8,-0.00066,0.0,0.07362]
[1778091698877,65.64,81479.13,55.8,-0.00066,0.0,0.07362]
[1778091699045,65.64,81484.63,55.8,-0.00065,0.0,0.07301]
[1778091699564,65.64,81484.63,55.8,-0.00065,0.0,0.07301]
[1778091703725,65.64,81486.35,55.8,-0.00065,0.0,0.07282]
[1778091704165,65.64,81486.35,55.8,-0.00065,0.0,0.07282]
[1778091706035,65.64,81499.68,55.8,-0.00064,0.0,0.07137]
[1778091709961,65.64,81502.22,55.8,-0.00063,0.0,0.07109]
[1778091710610,65.64,81502.19,55.8,-0.00063,0.0,0.07109]
[1778091716106,65.64,81504.84,55.8,-0.00063,0.0,0.07081]
[1778091717310,65.64,81504.84,55.8,-0.00063,0.0,0.07081]
[1778091723155,65.64,81497.95,55.8,-0.00064,0.0,0.07155]
[1778091728190,65.64,81490.11,55.8,-0.00065,0.0,0.07241]
[1778091733225,65.64,81493.28,55.8,-0.00064,0.0,0.07206]
[1778091738260,65.64,81495.85,55.8,-0.00064,0.0,0.07178]
[1778091743295,65.64,81495.36,55.8,-0.00064,0.0,0.07183]
[1778091748330,65.64,81495.76,55.8,-0.00064,0.0,0.07179]
[1778091753365,65.64,81489.54,55.8,-0.00064,0.0,0.07197]
[1778091758400,65.64,81489.56,55.8,-0.00064,0.0,0.07197]
[1778091762992,65.64,81490.53,55.8,-0.00064,0.0,0.07186]
[1778091768136,65.64,81484.71,55.8,-0.00065,0.0,0.0725]
[1778091768623,65.64,81484.71,55.8,-0.00065,0.0,0.0725]
[1778091772048,65.64,81486.43,55.8,-0.00065,0.0,0.07231]
[1778091772667,65.64,81485.87,55.8,-0.00065,0.0,0.07237]
[1778091773268,65.64,81488.34,55.8,-0.00064,0.0,0.0721]
[1778091774427,65.64,81488.68,55.8,-0.00064,0.0,0.07207]
[1778091776721,65.64,81488.21,55.8,-0.00064,0.0,0.07212]
[1778091777190,65.64,81488.58,55.8,-0.00064,0.0,0.07208]
[1778091782568,65.64,81485.26,55.8,-0.00065,0.0,0.07244]
[1778091787581,65.64,81486.43,55.8,-0.00065,0.0,0.07231]
[1778091788121,65.64,81487.56,55.8,-0.00064,0.0,0.07219]
[1778091789223,65.64,81487.49,55.8,-0.00064,0.0,0.0722]
[1778091790154,65.64,81487.53,55.8,-0.00064,0.0,0.07219]
[1778091792640,65.64,81478.86,55.8,-0.00065,0.0,0.07314]
[1778091793753,65.64,81478.86,55.8,-0.00065,0.0,0.07314]
[1778091794846,65.64,81478.95,55.8,-0.00065,0.0,0.07313]
[1778091799537,65.64,81482.75,55.8,-0.00065,0.0,0.07271]
[1778091801302,65.64,81482.71,55.8,-0.00065,0.0,0.07272]
[1778091803783,65.64,81481.8,55.8,-0.00065,0.0,0.07282]
[1778091804438,65.64,81481.51,55.8,-0.00065,0.0,0.07285]
[1778091808179,65.64,81480.9,55.8,-0.00065,0.0,0.07292]
[1778091808788,65.64,81480.9,55.8,-0.00065,0.0,0.07292]
[1778091809331,65.64,81484.03,55.8,-0.00065,0.0,0.07257]
[1778091809923,65.64,81484.03,55.8,-0.00065,0.0,0.07257]
[1778091810671,65.64,81485.28,55.8,-0.00065,0.0,0.07244]
[1778091810784,65.64,81485.28,55.8,-0.00065,0.0,0.07244]
[1778091810866,65.64,81494.01,55.8,-0.00064,0.0,0.07149]
[1778091811783,65.64,81500.53,55.8,-0.00063,0.0,0.07029]
[1778091812691,65.64,81500.53,55.8,-0.00063,0.0,0.07029]
[1778091813787,65.64,81501.99,55.8,-0.00062,0.0,0.07014]
[1778091817261,65.64,81510.49,55.8,-0.00062,0.0,0.06924]
[1778091817942,65.64,81510.49,55.8,-0.00062,0.0,0.06924]
[1778091819243,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091819785,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091820145,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091822440,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091823958,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091824610,65.64,81510.72,55.8,-0.00062,0.0,0.06921]
[1778091829120,65.64,81510.76,55.8,-0.00062,0.0,0.06921]
[1778091829824,65.64,81505.92,55.8,-0.00062,0.0,0.06972]
[1778091833375,65.64,81499.7,55.8,-0.00063,0.0,0.07038]
[1778091833886,65.64,81499.7,55.8,-0.00063,0.0,0.07038]
[1778091837558,65.64,81499.68,55.8,-0.00063,0.0,0.07038]
[1778091838649,65.64,81499.67,55.8,-0.00063,0.0,0.07039]
[1778091839334,65.64,81498.33,55.8,-0.00063,0.0,0.07053]
[1778091839817,65.64,81498.33,55.8,-0.00063,0.0,0.07053]
[1778091840756,65.64,81490.32,55.8,-0.00064,0.0,0.07139]
[1778091841440,65.64,81489.19,55.8,-0.00064,0.0,0.07151]
[1778091847036,65.64,81485.69,55.8,-0.00064,0.0,0.07189]
[1778091850486,65.64,81482.78,55.8,-0.00065,0.0,0.07221]
[1778091851807,65.64,81477.47,55.8,-0.00065,0.0,0.07279]
[1778091852352,65.64,81475.29,55.8,-0.00065,0.0,0.07303]
[1778091853688,65.64,81476.22,55.8,-0.00065,0.0,0.07293]
[1778091859120,65.64,81476.53,55.8,-0.00065,0.0,0.0729]
[1778091863232,65.64,81475.69,55.8,-0.00065,0.0,0.07299]
[1778091863789,65.64,81475.69,55.8,-0.00065,0.0,0.07299]
[1778091866961,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091867756,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091868253,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091868788,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091869443,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091869949,65.64,81474.94,55.8,-0.00065,0.0,0.07307]
[1778091871345,65.64,81475.12,55.8,-0.00065,0.0,0.07305]
[1778091872597,65.64,81475.89,55.8,-0.00065,0.0,0.07247]
[1778091874350,65.64,81475.9,55.8,-0.00065,0.0,0.07247]
[1778091874971,65.64,81475.9,55.8,-0.00065,0.0,0.07247]
[1778091876867,65.64,81475.42,55.8,-0.00065,0.0,0.07252]
[1778091877613,65.64,81475.49,55.8,-0.00065,0.0,0.07251]
[1778091878670,65.64,81475.71,55.8,-0.00065,0.0,0.07249]
[1778091879302,65.64,81475.71,55.8,-0.00065,0.0,0.07249]
[1778091883076,65.64,81475.65,55.8,-0.00065,0.0,0.07249]
[1778091883726,65.64,81475.65,55.8,-0.00065,0.0,0.07249]
[1778091888620,65.64,81479.31,55.8,-0.00064,0.0,0.07209]
[1778091888948,65.64,81479.31,55.8,-0.00064,0.0,0.07209]
[1778091893476,65.64,81480.91,55.8,-0.00064,0.0,0.07192]
[1778091894737,65.64,81479.96,55.8,-0.00064,0.0,0.07202]
[1778091900409,65.64,81471.87,55.8,-0.00065,0.0,0.07291]
[1778091903102,65.64,81465.99,55.8,-0.00066,0.0,0.07356]
[1778091903726,65.64,81462.79,55.8,-0.00066,0.0,0.07392]
[1778091904217,65.64,81462.79,55.8,-0.00066,0.0,0.07392]
[1778091904830,65.64,81462.59,55.8,-0.00066,0.0,0.07394]
[1778091910479,65.64,81463.68,55.8,-0.00066,0.0,0.07382]
[1778091912615,65.64,81463.23,55.8,-0.00066,0.0,0.07387]
[1778091913177,65.64,81463.23,55.8,-0.00066,0.0,0.07387]
[1778091914254,65.64,81459.77,55.8,-0.00067,0.0,0.07426]
[1778091914847,65.64,81459.77,55.8,-0.00067,0.0,0.07426]
[1778091916589,65.64,81452.8,55.8,-0.00067,0.0,0.07504]
[1778091917132,65.64,81452.8,55.8,-0.00067,0.0,0.07504]
[1778091923256,65.64,81460.07,55.8,-0.00067,0.0,0.07422]
[1778091923807,65.64,81460.07,55.8,-0.00067,0.0,0.07422]
[1778091926331,65.64,81470.12,55.8,-0.00065,0.0,0.0731]
[1778091927531,65.64,81473.19,55.8,-0.00065,0.0,0.07276]
[1778091929265,65.64,81476.59,55.8,-0.00065,0.0,0.07239]
[1778091929787,65.64,81476.59,55.8,-0.00065,0.0,0.07239]
[1778091930294,65.64,81477.26,55.8,-0.00065,0.0,0.07232]
[1778091930835,65.64,81477.26,55.8,-0.00065,0.0,0.07232]
[1778091932071,65.64,81477.27,55.8,-0.00065,0.0,0.07232]
[1778091932556,65.64,81478.13,55.8,-0.00064,0.0,0.07172]
[1778091932564,65.64,81478.13,55.8,-0.00064,0.0,0.07172]
[1778091933332,65.64,81479.13,55.8,-0.00064,0.0,0.07161]
[1778091938675,65.64,81485.04,55.8,-0.00063,0.0,0.07097]
[1778091943717,65.64,81495.43,55.8,-0.00062,0.0,0.06986]
[1778091945237,65.64,81495.43,55.8,-0.00062,0.0,0.06986]
[1778091945291,65.64,81502.23,55.8,-0.00062,0.0,0.06914]
[1778091946031,65.64,81502.23,55.8,-0.00062,0.0,0.06914]
[1778091946608,65.64,81502.74,55.8,-0.00062,0.0,0.06909]
[1778091951269,65.64,81506.49,55.8,-0.00061,0.0,0.0687]
[1778091951508,65.64,81506.9,55.8,-0.00061,0.0,0.06865]
[1778091954669,65.64,81509.16,55.8,-0.00061,0.0,0.06842]
[1778091955726,65.64,81506.58,55.8,-0.00061,0.0,0.06869]
[1778091957901,65.64,81504.07,55.8,-0.00061,0.0,0.06895]
[1778091958556,65.64,81505.08,55.8,-0.00061,0.0,0.06884]
[1778091962614,65.64,81504.66,55.8,-0.00061,0.0,0.06889]
[1778091962987,65.64,81504.66,55.8,-0.00061,0.0,0.06889]
[1778091964805,65.64,81505.46,55.8,-0.00061,0.0,0.0688]
[1778091965481,65.64,81506.69,55.8,-0.00061,0.0,0.06868]
[1778091965928,65.64,81506.69,55.8,-0.00061,0.0,0.06868]
[1778091966441,65.64,81505.25,55.8,-0.00061,0.0,0.06883]
[1778091967695,65.64,81505.72,55.8,-0.00061,0.0,0.06878]
[1778091968238,65.64,81505.72,55.8,-0.00061,0.0,0.06878]
[1778091972594,65.64,81506.36,55.8,-0.00061,0.0,0.06871]
[1778091973123,65.64,81506.36,55.8,-0.00061,0.0,0.06871]
[1778091975386,65.64,81507.65,55.8,-0.00061,0.0,0.06857]
[1778091975864,65.64,81507.65,55.8,-0.00061,0.0,0.06857]
[1778091978202,65.64,81507.74,55.8,-0.00061,0.0,0.06857]
[1778091979263,65.64,81507.81,55.8,-0.00061,0.0,0.06856]
[1778091982894,65.64,81508.46,55.8,-0.00061,0.0,0.06849]
[1778091983534,65.64,81508.07,55.8,-0.00061,0.0,0.06853]
[1778091985906,65.64,81508.1,55.8,-0.00061,0.0,0.06853]
[1778091986606,65.64,81508.27,55.8,-0.00061,0.0,0.06851]
[1778091991564,65.64,81510.2,55.8,-0.0006,0.0,0.06783]
[1778091992034,65.64,81510.2,55.8,-0.0006,0.0,0.06783]
[1778091992681,65.64,81510.12,55.8,-0.0006,0.0,0.06784]
[1778091992774,65.64,81510.12,55.8,-0.0006,0.0,0.06784]
[1778091993953,65.64,81511.42,55.8,-0.0006,0.0,0.06771]
[1778091994632,65.64,81513.65,55.8,-0.0006,0.0,0.06748]
[1778091997073,65.64,81514.16,55.8,-0.0006,0.0,0.06742]
[1778091997785,65.64,81514.3,55.8,-0.0006,0.0,0.06741]
[1778092004149,65.64,81514.46,55.8,-0.0006,0.0,0.06739]
[1778092005034,65.64,81514.46,55.8,-0.0006,0.0,0.06739]
[1778092005750,65.64,81514.23,55.8,-0.0006,0.0,0.06742]
[1778092008599,65.64,81513.5,55.8,-0.0006,0.0,0.06749]
[1778092009645,65.64,81513.41,55.8,-0.0006,0.0,0.0675]
[1778092015226,65.64,81507.71,55.8,-0.00061,0.0,0.06809]
[1778092020153,65.64,81506.25,55.8,-0.00061,0.0,0.06824]
[1778092020712,65.64,81504.57,55.8,-0.00061,0.0,0.06842]
[1778092024355,65.64,81505.42,55.8,-0.00061,0.0,0.06833]
[1778092025044,65.64,81505.42,55.8,-0.00061,0.0,0.06833]
[1778092029650,65.64,81505.94,55.8,-0.00061,0.0,0.06827]
[1778092031858,65.64,81503.52,55.8,-0.00061,0.0,0.06853]
[1778092033304,65.64,81503.93,55.8,-0.00061,0.0,0.06848]
[1778092033801,65.64,81504.16,55.8,-0.00061,0.0,0.06846]
[1778092040334,65.64,81504.59,55.8,-0.00061,0.0,0.06842]
[1778092040974,65.64,81501.37,55.8,-0.00061,0.0,0.06875]
[1778092045437,65.64,81501.87,55.8,-0.00061,0.0,0.0687]
[1778092046757,65.64,81501.87,55.8,-0.00061,0.0,0.0687]
[1778092047443,65.64,81501.81,55.8,-0.00061,0.0,0.06871]
[1778092048624,65.64,81501.81,55.8,-0.00061,0.0,0.06871]
[1778092049138,65.64,81501.81,55.8,-0.00061,0.0,0.06871]
[1778092052143,65.64,81502.87,55.8,-0.00061,0.0,0.06859]
[1778092052819,65.64,81502.98,55.8,-0.00061,0.0,0.0681]
[1778092053515,65.64,81503.14,55.8,-0.00061,0.0,0.06809]
[1778092054065,65.64,81503.14,55.8,-0.00061,0.0,0.06809]
[1778092054630,65.64,81503.14,55.8,-0.00061,0.0,0.06809]
[1778092055142,65.64,81503.14,55.8,-0.00061,0.0,0.06809]
[1778092058830,65.64,81504.28,55.8,-0.00061,0.0,0.06797]
[1778092059375,65.64,81504.28,55.8,-0.00061,0.0,0.06797]
[1778092064571,65.64,81509.85,55.8,-0.0006,0.0,0.06739]
[1778092068887,65.64,81505.12,55.8,-0.0006,0.0,0.06788]
[1778092070062,65.64,81504.58,55.8,-0.00061,0.0,0.06794]
[1778092075648,65.64,81503.55,55.8,-0.00061,0.0,0.06805]
[1778092080683,65.64,81503.96,55.8,-0.00061,0.0,0.068]
[1778092083583,65.64,81507.44,55.8,-0.0006,0.0,0.06764]
[1778092085212,65.64,81507.29,55.8,-0.0006,0.0,0.06766]
[1778092085803,65.64,81507.27,55.8,-0.0006,0.0,0.06766]
[1778092086546,65.64,81507.3,55.8,-0.0006,0.0,0.06766]
[1778092087026,65.64,81507.3,55.8,-0.0006,0.0,0.06766]
[1778092088051,65.64,81507.26,55.8,-0.0006,0.0,0.06766]
[1778092092081,65.64,81505.14,55.8,-0.0006,0.0,0.06788]
[1778092092173,65.64,81505.14,55.8,-0.0006,0.0,0.06788]
[1778092094378,65.64,81509.76,55.8,-0.0006,0.0,0.0674]
[1778092095673,65.64,81511.61,55.8,-0.0006,0.0,0.06721]
[1778092099147,65.64,81511.27,55.8,-0.0006,0.0,0.06725]
[1778092100407,65.64,81511.24,55.8,-0.0006,0.0,0.06725]
[1778092102133,65.64,81511.16,55.8,-0.0006,0.0,0.06726]
[1778092102718,65.64,81511.16,55.8,-0.0006,0.0,0.06726]
[1778092106637,65.64,81511.58,55.8,-0.0006,0.0,0.06722]
[1778092107165,65.64,81511.58,55.8,-0.0006,0.0,0.06722]
[1778092107707,65.64,81511.54,55.8,-0.0006,0.0,0.06722]
[1778092108886,65.64,81510.23,55.8,-0.0006,0.0,0.06735]
[1778092112614,65.64,81509.58,55.8,-0.0006,0.0,0.06695]
[1778092113182,65.64,81509.58,55.8,-0.0006,0.0,0.06695]
[1778092120965,65.64,81510.1,55.8,-0.0006,0.0,0.0669]
[1778092124827,65.64,81510.09,55.8,-0.0006,0.0,0.0669]
[1778092125423,65.64,81510.09,55.8,-0.0006,0.0,0.0669]
[1778092126037,65.64,81510.09,55.8,-0.0006,0.0,0.0669]
[1778092126718,65.64,81510.09,55.8,-0.0006,0.0,0.0669]
[1778092131984,65.64,81510.48,55.8,-0.0006,0.0,0.06686]
[1778092132660,65.64,81510.48,55.8,-0.0006,0.0,0.06686]
[1778092133651,65.64,81510.48,55.8,-0.0006,0.0,0.06686]
[1778092134207,65.64,81510.48,55.8,-0.0006,0.0,0.06686]
[1778092140169,65.64,81510.67,55.8,-0.0006,0.0,0.06684]
[1778092140796,65.64,81510.67,55.8,-0.0006,0.0,0.06684]
[1778092146109,65.64,81511.23,55.8,-0.00059,0.0,0.06678]
[1778092147268,65.64,81511.23,55.8,-0.00059,0.0,0.06678]
[1778092153194,65.64,81510.5,55.8,-0.0006,0.0,0.06686]
[1778092156562,65.64,81509.76,55.8,-0.0006,0.0,0.06693]
[1778092157142,65.64,81509.76,55.8,-0.0006,0.0,0.06693]
[1778092162649,65.64,81509.96,55.8,-0.0006,0.0,0.06691]
[1778092163645,65.64,81507.05,55.8,-0.0006,0.0,0.06721]
[1778092166140,65.64,81506.12,55.8,-0.0006,0.0,0.0673]
[1778092166876,65.64,81507.03,55.8,-0.0006,0.0,0.06721]
[1778092168785,65.64,81507.83,55.8,-0.0006,0.0,0.06713]
[1778092170235,65.64,81507.98,55.8,-0.0006,0.0,0.06711]
[1778092170829,65.64,81508.28,55.8,-0.0006,0.0,0.06708]
[1778092171405,65.64,81508.28,55.8,-0.0006,0.0,0.06708]
[1778092173811,65.64,81506.12,55.8,-0.0006,0.0,0.06683]
[1778092174587,65.64,81506.58,55.8,-0.00059,0.0,0.06679]
[1778092177197,65.64,81506.64,55.8,-0.00059,0.0,0.06678]
[1778092177766,65.64,81506.64,55.8,-0.00059,0.0,0.06678]
[1778092178248,65.64,81506.64,55.8,-0.00059,0.0,0.06678]
[1778092178885,65.64,81506.64,55.8,-0.00059,0.0,0.06678]
[1778092181780,65.64,81503.88,55.8,-0.0006,0.0,0.06706]
[1778092182920,65.64,81502.12,55.8,-0.0006,0.0,0.06724]
[1778092188439,65.64,81501.27,55.8,-0.0006,0.0,0.06733]
[1778092189843,65.64,81501.49,55.8,-0.0006,0.0,0.06731]
[1778092190461,65.64,81501.49,55.8,-0.0006,0.0,0.06731]
[1778092190959,65.64,81501.57,55.8,-0.0006,0.0,0.0673]
[1778092192140,65.64,81502.01,55.8,-0.0006,0.0,0.06725]
[1778092193054,65.64,81502.15,55.8,-0.0006,0.0,0.06724]
[1778092193156,65.64,81502.15,55.8,-0.0006,0.0,0.06724]
[1778092193874,65.64,81495.76,55.8,-0.00061,0.0,0.0679]
[1778092194044,65.64,81495.76,55.8,-0.00061,0.0,0.0679]
[1778092194315,65.64,81495.76,55.8,-0.00061,0.0,0.0679]
[1778092194329,65.64,81495.76,55.8,-0.00061,0.0,0.0679]
[1778092194339,65.64,81495.76,55.8,-0.00061,0.0,0.0679]
[1778092194481,65.64,81482.04,55.8,-0.00062,0.0,0.06934]
[1778092194881,65.64,81482.04,55.8,-0.00062,0.0,0.06934]
[1778092195842,65.64,81474.16,55.8,-0.00063,0.0,0.07018]
[1778092196622,65.64,81470.66,55.8,-0.00063,0.0,0.07055]
[1778092196714,65.64,81470.66,55.8,-0.00063,0.0,0.07055]
[1778092197772,65.64,81469.0,55.8,-0.00063,0.0,0.07073]
[1778092200575,65.64,81467.07,55.8,-0.00064,0.0,0.07094]
[1778092201024,65.64,81467.07,55.8,-0.00064,0.0,0.07094]
[1778092201181,65.64,81467.07,55.8,-0.00064,0.0,0.07094]
[1778092201208,65.64,81467.07,55.8,-0.00064,0.0,0.07094]
[1778092201311,65.64,81467.07,55.8,-0.00064,0.0,0.07094]
[1778092201801,65.64,81459.03,55.8,-0.00064,0.0,0.07181]
[1778092201835,65.64,81447.32,55.8,-0.00066,0.0,0.0731]
[1778092203463,65.64,81447.32,55.8,-0.00066,0.0,0.0731]
[1778092203767,65.64,81440.57,55.8,-0.00066,0.0,0.07385]
[1778092210509,65.64,81427.89,55.8,-0.00068,0.0,0.07529]
[1778092210645,65.64,81423.74,55.8,-0.00068,0.0,0.07576]
[1778092212532,65.64,81426.62,55.8,-0.00068,0.0,0.07543]
[1778092213012,65.64,81433.27,55.8,-0.00067,0.0,0.07468]
[1778092215932,65.64,81432.86,55.8,-0.00067,0.0,0.07472]
[1778092216408,65.64,81432.86,55.8,-0.00067,0.0,0.07472]
[1778092217860,65.64,81437.27,55.8,-0.00067,0.0,0.07422]
[1778092218229,65.64,81437.27,55.8,-0.00067,0.0,0.07422]
[1778092220540,65.64,81438.77,55.8,-0.00067,0.0,0.07406]
[1778092221119,65.64,81439.08,55.8,-0.00067,0.0,0.07402]
[1778092222285,65.64,81439.33,55.8,-0.00067,0.0,0.07399]
[1778092222833,65.64,81440.87,55.8,-0.00066,0.0,0.07382]
[1778092224631,65.64,81439.69,55.8,-0.00066,0.0,0.07395]
[1778092225738,65.64,81439.69,55.8,-0.00066,0.0,0.07395]
[1778092228664,65.64,81440.14,55.8,-0.00066,0.0,0.0739]
[1778092229916,65.64,81440.36,55.8,-0.00066,0.0,0.07388]
[1778092232435,65.64,81440.22,55.8,-0.00066,0.0,0.07389]
[1778092233656,65.64,81440.18,55.8,-0.00066,0.0,0.07339]
[1778092235372,65.64,81440.18,55.8,-0.00066,0.0,0.07339]
[1778092235990,65.64,81439.94,55.8,-0.00066,0.0,0.07341]
[1778092238171,65.64,81439.03,55.8,-0.00066,0.0,0.07351]
[1778092238736,65.64,81439.9,55.8,-0.00066,0.0,0.07342]
[1778092239800,65.64,81456.1,55.8,-0.00064,0.0,0.07163]
[1778092242375,65.64,81460.42,55.8,-0.00064,0.0,0.07116]
[1778092245001,65.64,81461.09,55.8,-0.00064,0.0,0.07109]
[1778092246089,65.64,81462.52,55.8,-0.00064,0.0,0.07093]
[1778092247919,65.64,81466.27,55.8,-0.00063,0.0,0.07053]
[1778092250831,65.64,81470.01,55.8,-0.00063,0.0,0.07013]
[1778092251323,65.64,81470.01,55.8,-0.00063,0.0,0.07013]
[1778092252033,65.64,81470.67,55.8,-0.00063,0.0,0.07006]
[1778092252636,65.64,81471.13,55.8,-0.00063,0.0,0.07001]
[1778092253127,65.64,81471.13,55.8,-0.00063,0.0,0.07001]
[1778092253789,65.64,81471.13,55.8,-0.00063,0.0,0.07001]
[1778092254338,65.64,81471.13,55.8,-0.00063,0.0,0.07001]
[1778092254940,65.64,81471.27,55.8,-0.00063,0.0,0.06999]
[1778092255590,65.64,81471.04,55.8,-0.00063,0.0,0.07002]
[1778092255955,65.64,81471.04,55.8,-0.00063,0.0,0.07002]
[1778092257096,65.64,81471.04,55.8,-0.00063,0.0,0.07002]
[1778092257841,65.64,81471.04,55.8,-0.00063,0.0,0.07002]
[1778092262961,65.64,81467.21,55.8,-0.00063,0.0,0.07043]
[1778092267996,65.64,81472.55,55.8,-0.00063,0.0,0.06986]
[1778092271017,65.64,81482.87,55.8,-0.00061,0.0,0.06877]
[1778092272449,65.64,81482.87,55.8,-0.00061,0.0,0.06877]
[1778092272663,65.64,81483.4,55.8,-0.00061,0.0,0.06871]
[1778092276632,65.64,81493.3,55.8,-0.0006,0.0,0.06768]
[1778092277241,65.64,81493.3,55.8,-0.0006,0.0,0.06768]
[1778092277907,65.64,81494.02,55.8,-0.0006,0.0,0.0676]
[1778092278435,65.64,81494.02,55.8,-0.0006,0.0,0.0676]
[1778092279156,65.64,81497.46,55.8,-0.0006,0.0,0.06725]
[1778092281615,65.64,81496.48,55.8,-0.0006,0.0,0.06735]
[1778092282026,65.64,81496.48,55.8,-0.0006,0.0,0.06735]
[1778092283176,65.64,81491.32,55.8,-0.00061,0.0,0.06788]
[1778092284937,65.64,81491.28,55.8,-0.00061,0.0,0.06789]
[1778092286140,65.64,81491.23,55.8,-0.00061,0.0,0.06789]
[1778092287553,65.64,81491.48,55.8,-0.00061,0.0,0.06787]
[1778092288610,65.64,81492.11,55.8,-0.00061,0.0,0.0678]
[1778092289869,65.64,81492.12,55.8,-0.00061,0.0,0.0678]
[1778092290434,65.64,81492.12,55.8,-0.00061,0.0,0.0678]
[1778092292285,65.64,81492.71,55.8,-0.0006,0.0,0.06726]
[1778092292892,65.64,81492.83,55.8,-0.0006,0.0,0.06725]
[1778092295908,65.64,81493.07,55.8,-0.0006,0.0,0.06723]
[1778092296935,65.64,81492.81,55.8,-0.0006,0.0,0.06725]
[1778092299223,65.64,81483.13,55.8,-0.00061,0.0,0.06826]
[1778092304258,65.64,81483.88,55.8,-0.00061,0.0,0.06818]
[1778092306011,65.64,81483.88,55.8,-0.00061,0.0,0.06818]
[1778092306030,65.64,81483.88,55.8,-0.00061,0.0,0.06818]
[1778092307279,65.64,81473.76,55.8,-0.00062,0.0,0.06924]
[1778092309834,65.64,81465.86,55.8,-0.00063,0.0,0.07008]
[1778092310556,65.64,81465.86,55.8,-0.00063,0.0,0.07008]
[1778092313840,65.64,81461.22,55.8,-0.00063,0.0,0.07058]
[1778092314166,65.64,81461.22,55.8,-0.00063,0.0,0.07058]
[1778092314827,65.64,81455.93,55.8,-0.00064,0.0,0.07115]
[1778092315448,65.64,81455.93,55.8,-0.00064,0.0,0.07115]
[1778092316593,65.64,81451.03,55.8,-0.00064,0.0,0.07168]
[1778092317274,65.64,81450.71,55.8,-0.00064,0.0,0.07172]
[1778092318915,65.64,81450.45,55.8,-0.00064,0.0,0.07175]
[1778092319568,65.64,81450.45,55.8,-0.00064,0.0,0.07175]
[1778092322612,65.64,81448.73,55.8,-0.00065,0.0,0.07194]
[1778092322680,65.64,81447.42,55.8,-0.00065,0.0,0.07208]
[1778092324913,65.64,81447.81,55.8,-0.00065,0.0,0.07204]
[1778092325624,65.64,81447.81,55.8,-0.00065,0.0,0.07204]
[1778092326729,65.64,81445.41,55.8,-0.00065,0.0,0.0723]
[1778092326978,65.64,81445.41,55.8,-0.00065,0.0,0.0723]
[1778092327743,65.64,81443.39,55.8,-0.00065,0.0,0.07252]
[1778092328183,65.64,81443.39,55.8,-0.00065,0.0,0.07252]
[1778092329506,65.64,81441.03,55.8,-0.00065,0.0,0.07278]
[1778092331804,65.64,81440.6,55.8,-0.00065,0.0,0.07283]
[1778092334835,65.64,81439.27,55.8,-0.00066,0.0,0.07298]
[1778092335411,65.64,81439.27,55.8,-0.00066,0.0,0.07298]
[1778092335898,65.64,81441.93,55.8,-0.00065,0.0,0.07268]
[1778092336540,65.64,81441.93,55.8,-0.00065,0.0,0.07268]
[1778092337566,65.64,81442.45,55.8,-0.00065,0.0,0.07263]
[1778092338130,65.64,81442.82,55.8,-0.00065,0.0,0.07259]
[1778092343531,65.64,81449.12,55.8,-0.00065,0.0,0.07189]
[1778092344378,65.64,81449.12,55.8,-0.00065,0.0,0.07189]
[1778092344799,65.64,81452.66,55.8,-0.00064,0.0,0.07151]
[1778092345390,65.64,81452.66,55.8,-0.00064,0.0,0.07151]
[1778092345772,65.64,81453.34,55.8,-0.00064,0.0,0.07143]
[1778092346973,65.64,81453.47,55.8,-0.00064,0.0,0.07142]
[1778092347703,65.64,81453.83,55.8,-0.00064,0.0,0.07138]
[1778092348791,65.64,81453.69,55.8,-0.00064,0.0,0.07139]
[1778092349274,65.64,81453.69,55.8,-0.00064,0.0,0.07139]
[1778092353401,65.64,81454.94,55.8,-0.00064,0.0,0.07076]
[1778092353967,65.64,81456.75,55.8,-0.00063,0.0,0.07057]
[1778092355815,65.64,81456.84,55.8,-0.00063,0.0,0.07056]
[1778092356284,65.64,81456.84,55.8,-0.00063,0.0,0.07056]
[1778092356428,65.64,81456.84,55.8,-0.00063,0.0,0.07056]
[1778092357001,65.64,81458.37,55.8,-0.00063,0.0,0.07039]
[1778092360178,65.64,81457.26,55.8,-0.00063,0.0,0.07051]
[1778092360650,65.64,81436.23,55.8,-0.00066,0.0,0.07281]
[1778092362143,65.64,81431.0,55.8,-0.00066,0.0,0.07339]
[1778092363035,65.64,81430.06,55.8,-0.00066,0.0,0.0735]
[1778092363035,65.64,81430.06,55.8,-0.00066,0.0,0.0735]
[1778092363671,65.64,81408.46,55.8,-0.00069,0.0,0.07595]
[1778092363846,65.64,81408.46,55.8,-0.00069,0.0,0.07595]
[1778092364270,65.64,81408.46,55.8,-0.00069,0.0,0.07595]
[1778092370285,65.64,81401.85,55.8,-0.00069,0.0,0.07671]
[1778092370764,65.64,81401.6,55.8,-0.00069,0.0,0.07674]
[1778092372591,65.64,81402.61,55.8,-0.00069,0.0,0.07662]
[1778092374221,65.64,81402.88,55.8,-0.00069,0.0,0.07659]
[1778092374769,65.64,81402.37,55.8,-0.00069,0.0,0.07665]
[1778092376683,65.64,81402.33,55.8,-0.00069,0.0,0.07665]
[1778092377269,65.64,81402.33,55.8,-0.00069,0.0,0.07665]
[1778092378386,65.64,81402.07,55.8,-0.00069,0.0,0.07668]
[1778092378861,65.64,81402.16,55.8,-0.00069,0.0,0.07667]
[1778092380121,65.64,81402.34,55.8,-0.00069,0.0,0.07665]
[1778092380615,65.64,81402.34,55.8,-0.00069,0.0,0.07665]
[1778092382150,65.64,81398.13,55.8,-0.0007,0.0,0.07714]
[1778092382498,65.64,81398.13,55.8,-0.0007,0.0,0.07714]
[1778092382502,65.64,81389.44,55.8,-0.00071,0.0,0.07816]
[1778092384093,65.64,81388.36,55.8,-0.00071,0.0,0.07829]
[1778092384431,65.64,81388.36,55.8,-0.00071,0.0,0.07829]
[1778092384496,65.64,81376.9,55.8,-0.00072,0.0,0.07966]
[1778092385458,65.64,81376.9,55.8,-0.00072,0.0,0.07966]
[1778092385981,65.64,81371.82,55.8,-0.00073,0.0,0.08027]
[1778092385983,65.64,81359.07,55.8,-0.00074,0.0,0.08183]
[1778092387823,65.64,81358.34,55.8,-0.00075,0.0,0.08192]
[1778092388145,65.64,81358.34,55.8,-0.00075,0.0,0.08192]
[1778092388194,65.64,81358.34,55.8,-0.00075,0.0,0.08192]
[1778092388856,65.64,81388.54,55.8,-0.00071,0.0,0.07827]
[1778092389857,65.64,81409.68,55.8,-0.00068,0.0,0.07581]
[1778092391036,65.64,81409.68,55.8,-0.00068,0.0,0.07581]
[1778092392026,65.64,81411.58,55.8,-0.00068,0.0,0.07559]
[1778092392614,65.64,81411.58,55.8,-0.00068,0.0,0.07559]
[1778092392865,65.64,81404.76,55.8,-0.00069,0.0,0.07637]
[1778092394391,65.64,81408.06,55.8,-0.00069,0.0,0.07599]
[1778092394626,65.64,81408.06,55.8,-0.00069,0.0,0.07599]
[1778092395703,65.64,81413.9,55.8,-0.00068,0.0,0.07532]
[1778092395945,65.64,81414.95,55.8,-0.00068,0.0,0.0752]
[1778092396230,65.64,81414.95,55.8,-0.00068,0.0,0.0752]
[1778092397613,65.64,81415.9,55.8,-0.00068,0.0,0.07509]
[1778092398014,65.64,81415.45,55.8,-0.00068,0.0,0.07514]
[1778092398887,65.64,81417.14,55.8,-0.00068,0.0,0.07495]
[1778092399422,65.64,81417.14,55.8,-0.00068,0.0,0.07495]
[1778092399949,65.64,81417.48,55.8,-0.00068,0.0,0.07491]
[1778092401204,65.64,81415.32,55.8,-0.00068,0.0,0.07516]
[1778092401316,65.64,81415.32,55.8,-0.00068,0.0,0.07516]
[1778092402069,65.64,81416.08,55.8,-0.00068,0.0,0.07507]
[1778092407995,65.64,81421.08,55.8,-0.00067,0.0,0.07451]
[1778092410766,65.64,81423.57,55.8,-0.00067,0.0,0.07422]
[1778092411411,65.64,81423.57,55.8,-0.00067,0.0,0.07422]
[1778092415029,65.64,81422.09,55.8,-0.00067,0.0,0.07388]
[1778092415657,65.64,81422.09,55.8,-0.00067,0.0,0.07388]
[1778092418807,65.64,81418.4,55.8,-0.00067,0.0,0.07429]
[1778092419936,65.64,81418.24,55.8,-0.00067,0.0,0.07431]
[1778092421975,65.64,81418.66,55.8,-0.00067,0.0,0.07426]
[1778092422723,65.64,81418.66,55.8,-0.00067,0.0,0.07426]
[1778092425309,65.64,81420.37,55.8,-0.00067,0.0,0.07407]
[1778092425904,65.64,81419.97,55.8,-0.00067,0.0,0.07411]
[1778092431158,65.64,81417.35,55.8,-0.00067,0.0,0.07441]
[1778092431813,65.64,81417.35,55.8,-0.00067,0.0,0.07441]
[1778092432432,65.64,81417.35,55.8,-0.00067,0.0,0.07441]
[1778092436015,65.64,81415.6,55.8,-0.00067,0.0,0.07461]
[1778092436729,65.64,81415.6,55.8,-0.00067,0.0,0.07461]
[1778092438314,65.64,81417.6,55.8,-0.00067,0.0,0.07438]
[1778092438864,65.64,81418.76,55.8,-0.00067,0.0,0.07425]
[1778092440590,65.64,81415.68,55.8,-0.00067,0.0,0.0746]
[1778092441156,65.64,81410.89,55.8,-0.00068,0.0,0.07514]
[1778092443630,65.64,81410.86,55.8,-0.00068,0.0,0.07515]
[1778092444726,65.64,81409.4,55.8,-0.00068,0.0,0.07531]
[1778092447017,65.64,81412.04,55.8,-0.00068,0.0,0.07501]
[1778092447604,65.64,81412.04,55.8,-0.00068,0.0,0.07501]
[1778092448158,65.64,81413.64,55.8,-0.00068,0.0,0.07483]
[1778092448794,65.64,81413.62,55.8,-0.00068,0.0,0.07483]
[1778092454321,65.64,81408.56,55.8,-0.00068,0.0,0.07541]
[1778092456600,65.64,81407.19,55.8,-0.00068,0.0,0.07557]
[1778092456804,65.64,81405.3,55.8,-0.00069,0.0,0.07578]
[1778092457030,65.64,81405.3,55.8,-0.00069,0.0,0.07578]
[1778092457057,65.64,81405.3,55.8,-0.00069,0.0,0.07578]
[1778092457715,65.64,81405.3,55.8,-0.00069,0.0,0.07578]
[1778092457766,65.64,81396.03,55.8,-0.0007,0.0,0.07686]
[1778092458363,65.64,81396.03,55.8,-0.0007,0.0,0.07686]
[1778092458463,65.64,81386.19,55.8,-0.00071,0.0,0.07801]
[1778092459720,65.64,81386.19,55.8,-0.00071,0.0,0.07801]
[1778092460462,65.64,81387.86,55.8,-0.00071,0.0,0.07781]
[1778092466352,65.64,81388.55,55.8,-0.0007,0.0,0.07773]
[1778092467063,65.64,81390.14,55.8,-0.0007,0.0,0.07755]
[1778092471736,65.64,81389.82,55.8,-0.0007,0.0,0.07758]
[1778092471751,65.64,81397.69,55.8,-0.00069,0.0,0.07614]
[1778092472477,65.64,81397.69,55.8,-0.00069,0.0,0.07614]
[1778092477483,65.64,81389.83,55.8,-0.0007,0.0,0.07705]
[1778092479967,65.64,81383.25,55.8,-0.00071,0.0,0.07782]
[1778092480887,65.64,81381.42,55.8,-0.00071,0.0,0.07804]
[1778092481411,65.64,81381.42,55.8,-0.00071,0.0,0.07804]
[1778092481430,65.64,81381.42,55.8,-0.00071,0.0,0.07804]
[1778092481513,65.64,81369.12,55.8,-0.00072,0.0,0.0795]
[1778092483526,65.64,81356.76,55.8,-0.00074,0.0,0.081]
[1778092483858,65.64,81356.76,55.8,-0.00074,0.0,0.081]
[1778092483900,65.64,81356.76,55.8,-0.00074,0.0,0.081]
[1778092485540,65.64,81345.94,55.8,-0.00075,0.0,0.08233]
[1778092488371,65.64,81345.03,55.8,-0.00075,0.0,0.08245]
[1778092488825,65.64,81345.03,55.8,-0.00075,0.0,0.08245]
[1778092489851,65.64,81348.73,55.8,-0.00075,0.0,0.08199]
[1778092490382,65.64,81348.73,55.8,-0.00075,0.0,0.08199]
[1778092491457,65.64,81351.27,55.8,-0.00074,0.0,0.08167]
[1778092492040,65.64,81356.26,55.8,-0.00074,0.0,0.08106]
[1778092494603,65.64,81347.7,55.8,-0.00075,0.0,0.08211]
[1778092499638,65.64,81357.21,55.8,-0.00074,0.0,0.08095]
[1778092500141,65.64,81357.21,55.8,-0.00074,0.0,0.08095]
[1778092500855,65.64,81357.1,55.8,-0.00074,0.0,0.08096]
[1778092503800,65.64,81358.45,55.8,-0.00074,0.0,0.08079]
[1778092504583,65.64,81359.81,55.8,-0.00073,0.0,0.08063]
[1778092505104,65.64,81360.36,55.8,-0.00073,0.0,0.08056]
[1778092505153,65.64,81360.36,55.8,-0.00073,0.0,0.08056]
[1778092514743,65.64,81367.82,55.8,-0.00072,0.0,0.07966]
[1778092515008,65.64,81367.82,55.8,-0.00072,0.0,0.07966]
[1778092515623,65.64,81367.82,55.8,-0.00072,0.0,0.07966]
[1778092521871,65.64,81365.9,55.8,-0.00073,0.0,0.07989]
[1778092522936,65.64,81365.19,55.8,-0.00073,0.0,0.07998]
[1778092523934,65.64,81363.15,55.8,-0.00073,0.0,0.08022]
[1778092524025,65.64,81363.15,55.8,-0.00073,0.0,0.08022]
[1778092524072,65.64,81363.15,55.8,-0.00073,0.0,0.08022]
[1778092524130,65.64,81363.15,55.8,-0.00073,0.0,0.08022]
[1778092524717,65.64,81363.15,55.8,-0.00073,0.0,0.08022]
[1778092524814,65.64,81354.14,55.8,-0.00074,0.0,0.08132]
[1778092525862,65.64,81354.14,55.8,-0.00074,0.0,0.08132]
[1778092526593,65.64,81346.02,55.8,-0.00075,0.0,0.08232]
[1778092529499,65.64,81352.71,55.8,-0.00074,0.0,0.0815]
[1778092529890,65.64,81352.48,55.8,-0.00074,0.0,0.08153]
[1778092531852,65.64,81347.27,55.8,-0.00075,0.0,0.08217]
[1778092532178,65.64,81347.27,55.8,-0.00075,0.0,0.08217]
[1778092532839,65.64,81347.27,55.8,-0.00075,0.0,0.08217]
[1778092539717,65.64,81347.13,55.8,-0.00074,0.0,0.08163]
[1778092540089,65.64,81347.57,55.8,-0.00074,0.0,0.08157]
[1778092543056,65.64,81348.61,55.8,-0.00074,0.0,0.08144]
[1778092543741,65.64,81348.61,55.8,-0.00074,0.0,0.08144]
[1778092547765,65.64,81349.44,55.8,-0.00074,0.0,0.08134]
[1778092548361,65.64,81349.2,55.8,-0.00074,0.0,0.08137]
[1778092549330,65.64,81343.58,55.8,-0.00075,0.0,0.08206]
[1778092549457,65.64,81343.58,55.8,-0.00075,0.0,0.08206]
[1778092550000,65.64,81330.94,55.8,-0.00076,0.0,0.08364]
[1778092555035,65.64,81337.35,55.8,-0.00076,0.0,0.08284]
[1778092556623,65.64,81337.35,55.8,-0.00076,0.0,0.08284]
[1778092557156,65.64,81335.78,55.8,-0.00076,0.0,0.08303]
[1778092560682,65.64,81332.61,55.8,-0.00076,0.0,0.08343]
[1778092561249,65.64,81332.14,55.8,-0.00076,0.0,0.08349]
[1778092563807,65.64,81330.98,55.8,-0.00076,0.0,0.08364]
[1778092564311,65.64,81326.61,55.8,-0.00077,0.0,0.08419]
[1778092565611,65.64,81324.54,55.8,-0.00077,0.0,0.08445]
[1778092565985,65.64,81324.83,55.8,-0.00077,0.0,0.08441]
[1778092566729,65.64,81324.83,55.8,-0.00077,0.0,0.08441]
[1778092567425,65.64,81325.0,55.8,-0.00077,0.0,0.08439]
[1778092567816,65.64,81325.0,55.8,-0.00077,0.0,0.08439]
[1778092567919,65.64,81324.55,55.8,-0.00077,0.0,0.08445]
[1778092568760,65.64,81324.55,55.8,-0.00077,0.0,0.08445]
[1778092568872,65.64,81324.55,55.8,-0.00077,0.0,0.08445]
[1778092568859,65.64,81315.88,55.8,-0.00078,0.0,0.08556]
[1778092569432,65.64,81304.03,55.8,-0.0008,0.0,0.08709]
[1778092570086,65.64,81304.03,55.8,-0.0008,0.0,0.08709]
[1778092570780,65.64,81304.03,55.8,-0.0008,0.0,0.08709]
[1778092573948,65.64,81303.7,55.8,-0.0008,0.0,0.08714]
[1778092575296,65.64,81303.65,55.8,-0.0008,0.0,0.08714]
[1778092576351,65.64,81303.67,55.8,-0.0008,0.0,0.08714]
[1778092576954,65.64,81304.22,55.8,-0.0008,0.0,0.08707]
[1778092577945,65.64,81306.29,55.8,-0.0008,0.0,0.0868]
[1778092577977,65.64,81306.29,55.8,-0.0008,0.0,0.0868]
[1778092579203,65.64,81296.03,55.8,-0.00081,0.0,0.08814]
[1778092581158,65.64,81296.19,55.8,-0.00081,0.0,0.08812]
[1778092581883,65.64,81296.19,55.8,-0.00081,0.0,0.08812]
[1778092589273,65.64,81312.08,55.8,-0.00079,0.0,0.08605]
[1778092591288,65.64,81318.32,55.8,-0.00078,0.0,0.08467]
[1778092593358,65.64,81318.12,55.8,-0.00078,0.0,0.08469]
[1778092593875,65.64,81318.12,55.8,-0.00078,0.0,0.08469]
[1778092594582,65.64,81318.12,55.8,-0.00078,0.0,0.08469]
[1778092595366,65.64,81318.63,55.8,-0.00077,0.0,0.08463]
[1778092595880,65.64,81318.63,55.8,-0.00077,0.0,0.08463]
[1778092596693,65.64,81318.79,55.8,-0.00077,0.0,0.08461]
[1778092601876,65.64,81321.35,55.8,-0.00077,0.0,0.08428]
[1778092602715,65.64,81322.03,55.8,-0.00077,0.0,0.0842]
[1778092602954,65.64,81318.0,55.8,-0.00078,0.0,0.08471]
[1778092604513,65.64,81315.68,55.8,-0.00078,0.0,0.085]
[1778092604756,65.64,81315.68,55.8,-0.00078,0.0,0.085]
[1778092605019,65.64,81312.2,55.8,-0.00078,0.0,0.08545]
[1778092605122,65.64,81312.2,55.8,-0.00078,0.0,0.08545]
[1778092607205,65.64,81299.96,55.8,-0.0008,0.0,0.08703]
[1778092607452,65.64,81299.96,55.8,-0.0008,0.0,0.08703]
[1778092607896,65.64,81299.96,55.8,-0.0008,0.0,0.08703]
[1778092608441,65.64,81302.7,55.8,-0.0008,0.0,0.08668]
[1778092610778,65.64,81305.51,55.8,-0.00079,0.0,0.08631]
[1778092611367,65.64,81304.8,55.8,-0.00079,0.0,0.0864]
[1778092613679,65.64,81303.02,55.8,-0.00079,0.0,0.08664]
[1778092614238,65.64,81303.58,55.8,-0.00079,0.0,0.08656]
[1778092615244,65.64,81303.29,55.8,-0.00079,0.0,0.0866]
[1778092615858,65.64,81303.29,55.8,-0.00079,0.0,0.0866]
[1778092617801,65.64,81303.62,55.8,-0.00079,0.0,0.08656]
[1778092618146,65.64,81303.98,55.8,-0.00079,0.0,0.08651]
[1778092623373,65.64,81298.87,55.8,-0.0008,0.0,0.08718]
[1778092623400,65.64,81298.87,55.8,-0.0008,0.0,0.08718]
[1778092624368,65.64,81301.42,55.8,-0.0008,0.0,0.08684]
[1778092625225,65.64,81305.18,55.8,-0.00079,0.0,0.08636]
[1778092625262,65.64,81305.18,55.8,-0.00079,0.0,0.08636]
[1778092625857,65.64,81305.18,55.8,-0.00079,0.0,0.08636]
[1778092626794,65.64,81312.27,55.8,-0.00078,0.0,0.08544]
[1778092627515,65.64,81315.4,55.8,-0.00078,0.0,0.08504]
[1778092629737,65.64,81315.28,55.8,-0.00078,0.0,0.08505]
[1778092630220,65.64,81316.0,55.8,-0.00078,0.0,0.08496]
[1778092635598,65.64,81314.21,55.8,-0.00078,0.0,0.08519]
[1778092636121,65.64,81314.21,55.8,-0.00078,0.0,0.08519]
[1778092636742,65.64,81314.21,55.8,-0.00078,0.0,0.08519]
[1778092637260,65.64,81317.91,55.8,-0.00078,0.0,0.08472]
[1778092637840,65.64,81317.91,55.8,-0.00078,0.0,0.08472]
[1778092639466,65.64,81318.69,55.8,-0.00077,0.0,0.08462]
[1778092640081,65.64,81316.94,55.8,-0.00078,0.0,0.08484]
[1778092640719,65.64,81316.94,55.8,-0.00078,0.0,0.08484]
[1778092641192,65.64,81315.57,55.8,-0.00078,0.0,0.08502]
[1778092641921,65.64,81315.57,55.8,-0.00078,0.0,0.08502]
[1778092642273,65.64,81315.53,55.8,-0.00078,0.0,0.08502]
[1778092642361,65.64,81315.53,55.8,-0.00078,0.0,0.08502]
[1778092642485,65.64,81315.53,55.8,-0.00078,0.0,0.08502]
[1778092642874,65.64,81315.53,55.8,-0.00078,0.0,0.08502]
[1778092643253,65.64,81307.06,55.8,-0.00079,0.0,0.08611]
[1778092644315,65.64,81301.4,55.8,-0.0008,0.0,0.08685]
[1778092645663,65.64,81300.13,55.8,-0.0008,0.0,0.08701]
[1778092646155,65.64,81301.35,55.8,-0.0008,0.0,0.08685]
[1778092646849,65.64,81301.35,55.8,-0.0008,0.0,0.08685]
[1778092647433,65.64,81295.55,55.8,-0.0008,0.0,0.08761]
[1778092647682,65.64,81283.89,55.8,-0.00082,0.0,0.08916]
[1778092648075,65.64,81283.89,55.8,-0.00082,0.0,0.08916]
[1778092649141,65.64,81281.72,55.8,-0.00082,0.0,0.08945]
[1778092649812,65.64,81281.72,55.8,-0.00082,0.0,0.08945]
[1778092653992,65.64,81283.45,55.8,-0.00082,0.0,0.08862]
[1778092654675,65.64,81283.26,55.8,-0.00082,0.0,0.08864]
[1778092656745,65.64,81297.52,55.8,-0.0008,0.0,0.08676]
[1778092658590,65.64,81303.2,55.8,-0.00079,0.0,0.08603]
[1778092659287,65.64,81305.61,55.8,-0.00079,0.0,0.08572]
[1778092659375,65.64,81305.61,55.8,-0.00079,0.0,0.08572]
[1778092659882,65.64,81305.61,55.8,-0.00079,0.0,0.08572]
[1778092664185,65.64,81306.3,55.8,-0.00079,0.0,0.08563]
[1778092664990,65.64,81306.3,55.8,-0.00079,0.0,0.08563]
[1778092666212,65.64,81305.08,55.8,-0.00079,0.0,0.08578]
[1778092666851,65.64,81305.08,55.8,-0.00079,0.0,0.08578]
[1778092667541,65.64,81305.73,55.8,-0.00079,0.0,0.0857]
[1778092668102,65.64,81306.53,55.8,-0.00078,0.0,0.0856]
[1778092668678,65.64,81306.53,55.8,-0.00078,0.0,0.0856]
[1778092668695,65.64,81306.53,55.8,-0.00078,0.0,0.0856]
[1778092669223,65.64,81308.8,55.8,-0.00078,0.0,0.08531]
[1778092669348,65.64,81308.8,55.8,-0.00078,0.0,0.08531]
[1778092670869,65.64,81313.22,55.8,-0.00078,0.0,0.08474]
[1778092671638,65.64,81315.43,55.8,-0.00077,0.0,0.08446]
[1778092672802,65.64,81315.92,55.8,-0.00077,0.0,0.0844]
[1778092673336,65.64,81315.72,55.8,-0.00077,0.0,0.08442]
[1778092673845,65.64,81315.72,55.8,-0.00077,0.0,0.08442]
[1778092675166,65.64,81314.74,55.8,-0.00077,0.0,0.08455]
[1778092680913,65.64,81316.4,55.8,-0.00077,0.0,0.08433]
[1778092681766,65.64,81316.4,55.8,-0.00077,0.0,0.08433]
[1778092683463,65.64,81320.52,55.8,-0.00077,0.0,0.08381]
[1778092688969,65.64,81312.88,55.8,-0.00078,0.0,0.08478]
[1778092691703,65.64,81312.72,55.8,-0.00078,0.0,0.0848]
[1778092692113,65.64,81312.86,55.8,-0.00078,0.0,0.08479]
[1778092693799,65.64,81312.9,55.8,-0.00078,0.0,0.08478]
[1778092694417,65.64,81312.64,55.8,-0.00078,0.0,0.08481]
[1778092698712,65.64,81312.82,55.8,-0.00078,0.0,0.08479]
[1778092699295,65.64,81313.72,55.8,-0.00078,0.0,0.08468]
[1778092703620,65.64,81307.87,55.8,-0.00078,0.0,0.08542]
[1778092704224,65.64,81311.85,55.8,-0.00078,0.0,0.08491]
[1778092704935,65.64,81311.85,55.8,-0.00078,0.0,0.08491]
[1778092705749,65.64,81312.07,55.8,-0.00078,0.0,0.08489]
[1778092710978,65.64,81310.98,55.8,-0.00078,0.0,0.08503]
[1778092711103,65.64,81306.16,55.8,-0.00078,0.0,0.08506]
[1778092711125,65.64,81295.23,55.8,-0.00079,0.0,0.08647]
[1778092714386,65.64,81290.54,55.8,-0.0008,0.0,0.08709]
[1778092714874,65.64,81290.54,55.8,-0.0008,0.0,0.08709]
[1778092717903,65.64,81290.59,55.8,-0.0008,0.0,0.08708]
[1778092718718,65.64,81289.86,55.8,-0.0008,0.0,0.08717]
[1778092719709,65.64,81290.53,55.8,-0.0008,0.0,0.08709]
[1778092720230,65.64,81294.64,55.8,-0.0008,0.0,0.08655]
[1778092724134,65.64,81297.83,55.8,-0.00079,0.0,0.08614]
[1778092724668,65.64,81297.83,55.8,-0.00079,0.0,0.08614]
[1778092731265,65.64,81297.95,55.8,-0.00079,0.0,0.08612]
[1778092733279,65.64,81306.72,55.8,-0.00078,0.0,0.08499]
[1778092738314,65.64,81314.24,55.8,-0.00077,0.0,0.08403]
[1778092740367,65.64,81314.46,55.8,-0.00077,0.0,0.08401]
[1778092741161,65.64,81314.06,55.8,-0.00077,0.0,0.08406]
[1778092741227,65.64,81314.06,55.8,-0.00077,0.0,0.08406]
[1778092744053,65.64,81317.1,55.8,-0.00077,0.0,0.08367]
[1778092744695,65.64,81318.7,55.8,-0.00076,0.0,0.08347]
[1778092747427,65.64,81317.89,55.8,-0.00077,0.0,0.08357]
[1778092747458,65.64,81317.89,55.8,-0.00077,0.0,0.08357]
[1778092749620,65.64,81313.11,55.8,-0.00077,0.0,0.08418]
[1778092749934,65.64,81313.11,55.8,-0.00077,0.0,0.08418]
[1778092755425,65.64,81315.82,55.8,-0.00077,0.0,0.08383]
[1778092755878,65.64,81315.82,55.8,-0.00077,0.0,0.08383]
[1778092755944,65.64,81315.82,55.8,-0.00077,0.0,0.08383]
[1778092756497,65.64,81312.87,55.8,-0.00077,0.0,0.08421]
[1778092756956,65.64,81312.87,55.8,-0.00077,0.0,0.08421]
[1778092758047,65.64,81314.32,55.8,-0.00077,0.0,0.08402]
[1778092758201,65.64,81315.96,55.8,-0.00077,0.0,0.08382]
[1778092763490,65.64,81316.25,55.8,-0.00077,0.0,0.08378]
[1778092764430,65.64,81316.25,55.8,-0.00077,0.0,0.08378]
[1778092764921,65.64,81316.25,55.8,-0.00077,0.0,0.08378]
[1778092773561,65.64,81309.94,55.8,-0.00077,0.0,0.084]
[1778092775634,65.64,81309.17,55.8,-0.00077,0.0,0.0841]
[1778092776085,65.64,81309.17,55.8,-0.00077,0.0,0.0841]
[1778092777081,65.64,81309.46,55.8,-0.00077,0.0,0.08406]
[1778092778647,65.64,81309.11,55.8,-0.00077,0.0,0.08411]
[1778092780183,65.64,81309.43,55.8,-0.00077,0.0,0.08407]
[1778092781746,65.64,81309.58,55.8,-0.00077,0.0,0.08405]
[1778092782926,65.64,81309.51,55.8,-0.00077,0.0,0.08406]
[1778092783625,65.64,81309.01,55.8,-0.00077,0.0,0.08412]
[1778092787652,65.64,81311.37,55.8,-0.00077,0.0,0.08382]
[1778092788096,65.64,81311.37,55.8,-0.00077,0.0,0.08382]
[1778092788714,65.64,81311.59,55.8,-0.00077,0.0,0.0838]
[1778092789186,65.64,81311.44,55.8,-0.00077,0.0,0.08381]
[1778092794708,65.64,81310.87,55.8,-0.00077,0.0,0.08389]
[1778092795979,65.64,81310.87,55.8,-0.00077,0.0,0.08389]
[1778092801757,65.64,81311.67,55.8,-0.00077,0.0,0.08379]
[1778092802690,65.64,81311.67,55.8,-0.00077,0.0,0.08379]
[1778092804452,65.64,81315.32,55.8,-0.00076,0.0,0.08332]
[1778092804583,65.64,81315.32,55.8,-0.00076,0.0,0.08332]
[1778092806204,65.64,81329.54,55.8,-0.00075,0.0,0.08155]
[1778092806430,65.64,81329.54,55.8,-0.00075,0.0,0.08155]
[1778092808213,65.64,81331.4,55.8,-0.00074,0.0,0.08132]
[1778092808973,65.64,81331.4,55.8,-0.00074,0.0,0.08132]
[1778092810822,65.64,81345.03,55.8,-0.00073,0.0,0.07966]
[1778092815388,65.64,81348.91,55.8,-0.00072,0.0,0.0792]
[1778092815888,65.64,81348.91,55.8,-0.00072,0.0,0.0792]
[1778092816802,65.64,81348.63,55.8,-0.00072,0.0,0.07923]
[1778092817419,65.64,81352.03,55.8,-0.00072,0.0,0.07882]
[1778092817809,65.64,81352.03,55.8,-0.00072,0.0,0.07882]
[1778092817856,65.64,81352.03,55.8,-0.00072,0.0,0.07882]
[1778092819822,65.64,81357.99,55.8,-0.00071,0.0,0.07811]
[1778092819855,65.64,81357.99,55.8,-0.00071,0.0,0.07811]
[1778092825896,65.64,81366.32,55.8,-0.0007,0.0,0.07713]
[1778092826575,65.64,81369.36,55.8,-0.0007,0.0,0.07677]
[1778092827043,65.64,81369.36,55.8,-0.0007,0.0,0.07677]
[1778092827707,65.64,81368.31,55.8,-0.0007,0.0,0.0769]
[1778092831134,65.64,81369.0,55.8,-0.0007,0.0,0.07682]
[1778092831980,65.64,81369.06,55.8,-0.0007,0.0,0.07681]
[1778092835966,65.64,81373.18,55.8,-0.00069,0.0,0.0758]
[1778092837222,65.64,81374.1,55.8,-0.00069,0.0,0.07569]
[1778092837550,65.64,81374.5,55.8,-0.00069,0.0,0.07565]
[1778092837636,65.64,81374.5,55.8,-0.00069,0.0,0.07565]
[1778092838011,65.64,81362.73,55.8,-0.0007,0.0,0.07701]
[1778092838926,65.64,81362.73,55.8,-0.0007,0.0,0.07701]
[1778092839663,65.64,81356.51,55.8,-0.00071,0.0,0.07775]
[1778092843828,65.64,81351.89,55.8,-0.00071,0.0,0.07829]
[1778092844490,65.64,81352.23,55.8,-0.00071,0.0,0.07825]
[1778092844948,65.64,81352.23,55.8,-0.00071,0.0,0.07825]
[1778092845805,65.64,81352.07,55.8,-0.00071,0.0,0.07827]
[1778092850185,65.64,81350.94,55.8,-0.00071,0.0,0.07841]
[1778092850236,65.64,81350.94,55.8,-0.00071,0.0,0.07841]
[1778092850516,65.64,81350.42,55.8,-0.00072,0.0,0.07847]
[1778092850971,65.64,81350.42,55.8,-0.00072,0.0,0.07847]
[1778092852165,65.64,81350.61,55.8,-0.00072,0.0,0.07845]
[1778092852766,65.64,81350.49,55.8,-0.00072,0.0,0.07846]
[1778092853875,65.64,81349.89,55.8,-0.00072,0.0,0.07853]
[1778092854415,65.64,81347.05,55.8,-0.00072,0.0,0.07887]
[1778092858100,65.64,81345.33,55.8,-0.00072,0.0,0.07908]
[1778092858549,65.64,81345.76,55.8,-0.00072,0.0,0.07903]
[1778092858775,65.64,81345.76,55.8,-0.00072,0.0,0.07903]
[1778092859272,65.64,81345.63,55.8,-0.00072,0.0,0.07904]
[1778092860124,65.64,81345.63,55.8,-0.00072,0.0,0.07904]
[1778092861349,65.64,81345.53,55.8,-0.00072,0.0,0.07905]
[1778092862066,65.64,81345.53,55.8,-0.00072,0.0,0.07905]
[1778092865003,65.64,81345.17,55.8,-0.00072,0.0,0.0791]
[1778092865816,65.64,81345.93,55.8,-0.00072,0.0,0.07901]
[1778092868197,65.64,81345.46,55.8,-0.00072,0.0,0.07906]
[1778092868847,65.64,81344.75,55.8,-0.00072,0.0,0.07915]
[1778092869779,65.64,81345.84,55.8,-0.00072,0.0,0.07902]
[1778092871802,65.64,81345.15,55.8,-0.00072,0.0,0.0791]
[1778092872391,65.64,81345.05,55.8,-0.00072,0.0,0.07911]
[1778092873129,65.64,81345.05,55.8,-0.00072,0.0,0.07911]
[1778092877435,65.64,81345.4,55.8,-0.00072,0.0,0.07907]
[1778092877449,65.64,81345.4,55.8,-0.00072,0.0,0.07907]
[1778092883328,65.64,81344.3,55.8,-0.00072,0.0,0.0792]
[1778092885778,65.64,81342.86,55.8,-0.00072,0.0,0.07937]
[1778092886322,65.64,81341.8,55.8,-0.00073,0.0,0.0795]
[1778092888485,65.64,81347.06,55.8,-0.00072,0.0,0.07887]
[1778092889053,65.64,81347.06,55.8,-0.00072,0.0,0.07887]
[1778092891247,65.64,81351.45,55.8,-0.00071,0.0,0.07835]
[1778092891874,65.64,81351.5,55.8,-0.00071,0.0,0.07834]
[1778092893984,65.64,81352.45,55.8,-0.00071,0.0,0.07769]
[1778092894767,65.64,81352.72,55.8,-0.00071,0.0,0.07765]
[1778092897337,65.64,81352.67,55.8,-0.00071,0.0,0.07766]
[1778092897380,65.64,81352.67,55.8,-0.00071,0.0,0.07766]
[1778092899440,65.64,81343.24,55.8,-0.00072,0.0,0.07878]
[1778092901842,65.64,81342.7,55.8,-0.00072,0.0,0.07885]
[1778092902373,65.64,81342.67,55.8,-0.00072,0.0,0.07885]
[1778092902870,65.64,81342.67,55.8,-0.00072,0.0,0.07885]
[1778092903538,65.64,81342.63,55.8,-0.00072,0.0,0.07885]
[1778092909510,65.64,81340.71,55.8,-0.00072,0.0,0.07908]
[1778092910893,65.64,81340.71,55.8,-0.00072,0.0,0.07908]
[1778092911609,65.64,81340.71,55.8,-0.00072,0.0,0.07908]
[1778092916770,65.64,81339.47,55.8,-0.00072,0.0,0.07923]
[1778092917357,65.64,81339.47,55.8,-0.00072,0.0,0.07923]
[1778092917860,65.64,81339.47,55.8,-0.00072,0.0,0.07923]
[1778092918362,65.64,81339.47,55.8,-0.00072,0.0,0.07923]
[1778092919858,65.64,81339.7,55.8,-0.00072,0.0,0.07921]
[1778092920821,65.64,81338.59,55.8,-0.00072,0.0,0.07934]
[1778092920848,65.64,81326.18,55.8,-0.00074,0.0,0.08085]
[1778092921904,65.64,81326.18,55.8,-0.00074,0.0,0.08085]
[1778092922745,65.64,81325.83,55.8,-0.00074,0.0,0.08089]
[1778092928792,65.64,81329.51,55.8,-0.00074,0.0,0.08044]
[1778092929474,65.64,81330.07,55.8,-0.00073,0.0,0.08037]
[1778092929938,65.64,81330.07,55.8,-0.00073,0.0,0.08037]
[1778092932649,65.64,81329.78,55.8,-0.00074,0.0,0.08041]
[1778092936577,65.64,81330.41,55.8,-0.00073,0.0,0.08033]
[1778092936774,65.64,81330.41,55.8,-0.00073,0.0,0.08033]
[1778092938335,65.64,81336.85,55.8,-0.00073,0.0,0.07955]
[1778092938724,65.64,81336.85,55.8,-0.00073,0.0,0.07955]
[1778092939467,65.64,81337.93,55.8,-0.00073,0.0,0.07942]
[1778092940042,65.64,81337.93,55.8,-0.00073,0.0,0.07942]
[1778092943858,65.64,81337.89,55.8,-0.00073,0.0,0.07942]
[1778092944481,65.64,81339.32,55.8,-0.00072,0.0,0.07925]
[1778092947659,65.64,81337.08,55.8,-0.00073,0.0,0.07952]
[1778092948089,65.64,81337.08,55.8,-0.00073,0.0,0.07952]
[1778092949206,65.64,81337.19,55.8,-0.00073,0.0,0.07951]
[1778092949792,65.64,81338.68,55.8,-0.00072,0.0,0.07933]
[1778092951097,65.64,81338.84,55.8,-0.00072,0.0,0.07931]
[1778092951865,65.64,81339.07,55.8,-0.00072,0.0,0.07873]
[1778092955408,65.64,81339.46,55.8,-0.00072,0.0,0.07869]
[1778092955902,65.64,81339.46,55.8,-0.00072,0.0,0.07869]
[1778092957043,65.64,81339.46,55.8,-0.00072,0.0,0.07869]
[1778092957643,65.64,81339.55,55.8,-0.00072,0.0,0.07868]
[1778092962881,65.64,81338.83,55.8,-0.00072,0.0,0.07876]
[1778092963425,65.64,81338.83,55.8,-0.00072,0.0,0.07876]
[1778092964025,65.64,81338.83,55.8,-0.00072,0.0,0.07876]
[1778092964680,65.64,81338.21,55.8,-0.00072,0.0,0.07884]
[1778092965368,65.64,81338.35,55.8,-0.00072,0.0,0.07882]
[1778092966668,65.64,81339.07,55.8,-0.00072,0.0,0.07873]
[1778092967316,65.64,81339.07,55.8,-0.00072,0.0,0.07873]
[1778092967883,65.64,81339.51,55.8,-0.00072,0.0,0.07868]
[1778092967931,65.64,81339.51,55.8,-0.00072,0.0,0.07868]
[1778092968980,65.64,81339.51,55.8,-0.00072,0.0,0.07868]
[1778092971328,65.64,81339.58,55.8,-0.00072,0.0,0.07867]
[1778092972029,65.64,81339.58,55.8,-0.00072,0.0,0.07867]
[1778092974468,65.64,81339.62,55.8,-0.00072,0.0,0.07867]
[1778092974920,65.64,81339.62,55.8,-0.00072,0.0,0.07867]
[1778092979459,65.64,81338.54,55.8,-0.00072,0.0,0.0788]
[1778092980015,65.64,81338.54,55.8,-0.00072,0.0,0.0788]
[1778092982479,65.64,81337.22,55.8,-0.00072,0.0,0.07895]
[1778092982969,65.64,81337.22,55.8,-0.00072,0.0,0.07895]
[1778092983684,65.64,81337.88,55.8,-0.00072,0.0,0.07888]
[1778092984102,65.64,81337.88,55.8,-0.00072,0.0,0.07888]
[1778092984734,65.64,81337.88,55.8,-0.00072,0.0,0.07888]
[1778092985485,65.64,81337.33,55.8,-0.00072,0.0,0.07894]
[1778092989936,65.64,81337.9,55.8,-0.00072,0.0,0.07887]
[1778092991855,65.64,81336.99,55.8,-0.00072,0.0,0.07898]
[1778092993011,65.64,81336.61,55.8,-0.00072,0.0,0.07903]
[1778092993665,65.64,81337.17,55.8,-0.00072,0.0,0.07896]
[1778092996119,65.64,81336.51,55.8,-0.00072,0.0,0.07904]
[1778092996418,65.64,81336.54,55.8,-0.00072,0.0,0.07904]
[1778092996681,65.64,81336.54,55.8,-0.00072,0.0,0.07904]
[1778092997129,65.64,81336.54,55.8,-0.00072,0.0,0.07904]
[1778092997689,65.64,81336.89,55.8,-0.00072,0.0,0.07899]
[1778092997799,65.64,81336.89,55.8,-0.00072,0.0,0.07899]
[1778093000142,65.64,81345.99,55.8,-0.00071,0.0,0.07791]
[1778093002664,65.64,81350.07,55.8,-0.00071,0.0,0.07743]
[1778093003098,65.64,81350.07,55.8,-0.00071,0.0,0.07743]
[1778093005288,65.64,81349.8,55.8,-0.00071,0.0,0.07746]
[1778093005695,65.64,81349.8,55.8,-0.00071,0.0,0.07746]
[1778093006185,65.64,81349.8,55.8,-0.00071,0.0,0.07746]
[1778093006799,65.64,81350.65,55.8,-0.00071,0.0,0.07736]
[1778093009160,65.64,81352.01,55.8,-0.0007,0.0,0.0772]
[1778093010542,65.64,81351.5,55.8,-0.0007,0.0,0.07726]
[1778093011008,65.64,81351.5,55.8,-0.0007,0.0,0.07726]
[1778093011765,65.64,81351.42,55.8,-0.0007,0.0,0.07673]
[1778093014816,65.64,81360.29,55.8,-0.00069,0.0,0.0757]
[1778093015193,65.64,81360.29,55.8,-0.00069,0.0,0.0757]
[1778093016080,65.64,81363.13,55.8,-0.00069,0.0,0.07537]
[1778093016715,65.64,81363.43,55.8,-0.00069,0.0,0.07534]
[1778093019179,65.64,81363.51,55.8,-0.00069,0.0,0.07533]
[1778093019853,65.64,81363.73,55.8,-0.00069,0.0,0.0753]
[1778093022413,65.64,81363.92,55.8,-0.00069,0.0,0.07528]
[1778093022851,65.64,81363.99,55.8,-0.00068,0.0,0.07527]
[1778093023783,65.64,81363.95,55.8,-0.00069,0.0,0.07528]
[1778093024314,65.64,81363.95,55.8,-0.00069,0.0,0.07528]
[1778093026702,65.64,81362.67,55.8,-0.00069,0.0,0.07542]
[1778093027294,65.64,81362.67,55.8,-0.00069,0.0,0.07542]
[1778093028496,65.64,81363.36,55.8,-0.00069,0.0,0.07534]
[1778093028924,65.64,81363.36,55.8,-0.00069,0.0,0.07534]
[1778093038408,65.64,81368.1,55.8,-0.00068,0.0,0.0748]
[1778093042745,65.64,81374.82,55.8,-0.00067,0.0,0.07404]
[1778093043356,65.64,81374.82,55.8,-0.00067,0.0,0.07404]
[1778093045021,65.64,81374.56,55.8,-0.00067,0.0,0.07406]
[1778093045718,65.64,81375.32,55.8,-0.00067,0.0,0.07398]
[1778093048480,65.64,81384.75,55.8,-0.00066,0.0,0.07292]
[1778093054522,65.64,81388.64,55.8,-0.00066,0.0,0.07249]
[1778093057936,65.64,81385.33,55.8,-0.00066,0.0,0.07285]
[1778093058478,65.64,81384.25,55.8,-0.00066,0.0,0.07297]
[1778093059033,65.64,81384.25,55.8,-0.00066,0.0,0.07297]
[1778093060162,65.64,81383.34,55.8,-0.00066,0.0,0.07308]
[1778093061923,65.64,81383.1,55.8,-0.00066,0.0,0.0731]
[1778093063102,65.64,81383.1,55.8,-0.00066,0.0,0.0731]
[1778093064283,65.64,81383.19,55.8,-0.00066,0.0,0.07309]
[1778093064855,65.64,81382.76,55.8,-0.00066,0.0,0.07314]
[1778093071075,65.64,81386.65,55.8,-0.00066,0.0,0.07271]
[1778093071785,65.64,81384.4,55.8,-0.00066,0.0,0.07244]
[1778093074114,65.64,81385.73,55.8,-0.00066,0.0,0.0723]
[1778093074592,65.64,81387.94,55.8,-0.00065,0.0,0.07205]
[1778093077160,65.64,81389.83,55.8,-0.00065,0.0,0.07184]
[1778093077769,65.64,81390.24,55.8,-0.00065,0.0,0.0718]
[1778093083730,65.64,81385.13,55.8,-0.00066,0.0,0.07236]
[1778093085841,65.64,81385.2,55.8,-0.00066,0.0,0.07236]
[1778093086397,65.64,81385.2,55.8,-0.00066,0.0,0.07236]
[1778093089375,65.64,81383.68,55.8,-0.00066,0.0,0.07252]
[1778093089403,65.64,81383.68,55.8,-0.00066,0.0,0.07252]
[1778093094807,65.64,81377.08,55.8,-0.00067,0.0,0.07326]
[1778093096171,65.64,81377.08,55.8,-0.00067,0.0,0.07326]
[1778093097582,65.64,81367.34,55.8,-0.00068,0.0,0.07436]
[1778093098634,65.64,81369.02,55.8,-0.00067,0.0,0.07417]
[1778093099218,65.64,81369.02,55.8,-0.00067,0.0,0.07417]
[1778093100581,65.64,81368.97,55.8,-0.00067,0.0,0.07418]
[1778093105275,65.64,81368.69,55.8,-0.00067,0.0,0.07421]
[1778093106255,65.64,81373.37,55.8,-0.00067,0.0,0.07368]
[1778093106918,65.64,81380.4,55.8,-0.00066,0.0,0.07289]
[1778093111922,65.64,81383.54,55.8,-0.00066,0.0,0.07254]
[1778093111972,65.64,81383.54,55.8,-0.00066,0.0,0.07254]
[1778093112624,65.64,81382.68,55.8,-0.00066,0.0,0.07264]
[1778093112933,65.64,81373.93,55.8,-0.00067,0.0,0.07362]
[1778093114371,65.64,81373.93,55.8,-0.00067,0.0,0.07362]
[1778093119982,65.64,81373.61,55.8,-0.00067,0.0,0.07365]
[1778093121234,65.64,81373.61,55.8,-0.00067,0.0,0.07365]
[1778093121890,65.64,81373.16,55.8,-0.00067,0.0,0.0737]
[1778093123778,65.64,81375.23,55.8,-0.00067,0.0,0.07347]
[1778093124400,65.64,81375.23,55.8,-0.00067,0.0,0.07347]
[1778093127251,65.64,81374.36,55.8,-0.00067,0.0,0.07357]
[1778093127820,65.64,81375.92,55.8,-0.00067,0.0,0.07339]
[1778093128874,65.64,81379.57,55.8,-0.00066,0.0,0.07298]
[1778093130385,65.64,81379.56,55.8,-0.00066,0.0,0.07298]
[1778093130952,65.64,81380.14,55.8,-0.00066,0.0,0.07292]
[1778093130955,65.64,81380.14,55.8,-0.00066,0.0,0.07292]
[1778093131699,65.64,81380.49,55.8,-0.00066,0.0,0.07237]
[1778093132519,65.64,81380.49,55.8,-0.00066,0.0,0.07237]
[1778093132573,65.64,81380.63,55.8,-0.00066,0.0,0.07235]
[1778093132873,65.64,81380.63,55.8,-0.00066,0.0,0.07235]
[1778093133280,65.64,81380.63,55.8,-0.00066,0.0,0.07235]
[1778093137439,65.64,81392.86,55.8,-0.00064,0.0,0.071]
[1778093137656,65.64,81398.06,55.8,-0.00064,0.0,0.07044]
[1778093141788,65.64,81401.73,55.8,-0.00063,0.0,0.07004]
[1778093142390,65.64,81401.73,55.8,-0.00063,0.0,0.07004]
[1778093144039,65.64,81402.38,55.8,-0.00063,0.0,0.06997]
[1778093144742,65.64,81402.24,55.8,-0.00063,0.0,0.06999]
[1778093150194,65.64,81394.29,55.8,-0.00064,0.0,0.07085]
[1778093154043,65.64,81397.54,55.8,-0.00064,0.0,0.07049]
[1778093154799,65.64,81398.44,55.8,-0.00064,0.0,0.0704]
[1778093158793,65.64,81398.17,55.8,-0.00064,0.0,0.07043]
[1778093159937,65.64,81398.17,55.8,-0.00064,0.0,0.07043]
[1778093161040,65.64,81398.63,55.8,-0.00064,0.0,0.07038]
[1778093161225,65.64,81398.63,55.8,-0.00064,0.0,0.07038]
[1778093163779,65.64,81401.28,55.8,-0.00063,0.0,0.07009]
[1778093163911,65.64,81401.28,55.8,-0.00063,0.0,0.07009]
[1778093165299,65.64,81410.67,55.8,-0.00062,0.0,0.06908]
[1778093166453,65.64,81410.67,55.8,-0.00062,0.0,0.06908]
[1778093167755,65.64,81411.04,55.8,-0.00062,0.0,0.06904]
[1778093173355,65.64,81407.54,55.8,-0.00063,0.0,0.06942]
[1778093173831,65.64,81407.54,55.8,-0.00063,0.0,0.06942]
[1778093174965,65.64,81408.3,55.8,-0.00063,0.0,0.06934]
[1778093175827,65.64,81407.19,55.8,-0.00063,0.0,0.06946]
[1778093176505,65.64,81407.19,55.8,-0.00063,0.0,0.06946]
[1778093177754,65.64,81407.71,55.8,-0.00063,0.0,0.0694]
[1778093179558,65.64,81406.74,55.8,-0.00063,0.0,0.0695]
[1778093182638,65.64,81407.59,55.8,-0.00063,0.0,0.06941]
[1778093182972,65.64,81407.59,55.8,-0.00063,0.0,0.06941]
[1778093183588,65.64,81408.15,55.8,-0.00063,0.0,0.06935]
[1778093185678,65.64,81408.89,55.8,-0.00063,0.0,0.06927]
[1778093192494,65.64,81403.47,55.8,-0.00063,0.0,0.06936]
[1778093194379,65.64,81403.87,55.8,-0.00063,0.0,0.06932]
[1778093195030,65.64,81403.9,55.8,-0.00063,0.0,0.06931]
[1778093195790,65.64,81404.07,55.8,-0.00063,0.0,0.06929]
[1778093196359,65.64,81404.07,55.8,-0.00063,0.0,0.06929]
[1778093205585,65.64,81410.07,55.8,-0.00062,0.0,0.06866]
[1778093205776,65.64,81410.07,55.8,-0.00062,0.0,0.06866]
[1778093206300,65.64,81410.07,55.8,-0.00062,0.0,0.06866]
[1778093206907,65.64,81410.18,55.8,-0.00062,0.0,0.06864]
[1778093207608,65.64,81410.18,55.8,-0.00062,0.0,0.06864]
[1778093212636,65.64,81410.77,55.8,-0.00062,0.0,0.06858]
[1778093216954,65.64,81403.61,55.8,-0.00063,0.0,0.06934]
[1778093217324,65.64,81403.61,55.8,-0.00063,0.0,0.06934]
[1778093217763,65.64,81403.43,55.8,-0.00063,0.0,0.06936]
[1778093217916,65.64,81403.43,55.8,-0.00063,0.0,0.06936]
[1778093218013,65.64,81403.43,55.8,-0.00063,0.0,0.06936]
[1778093218902,65.64,81401.84,55.8,-0.00063,0.0,0.06953]
[1778093219002,65.64,81392.28,55.8,-0.00064,0.0,0.07056]
[1778093220052,65.64,81392.28,55.8,-0.00064,0.0,0.07056]
[1778093220304,65.64,81392.28,55.8,-0.00064,0.0,0.07056]
[1778093226746,65.64,81388.24,55.8,-0.00064,0.0,0.071]
[1778093227382,65.64,81388.24,55.8,-0.00064,0.0,0.071]
[1778093227740,65.64,81372.79,55.8,-0.00066,0.0,0.07271]
[1778093231771,65.64,81372.14,55.8,-0.00066,0.0,0.07278]
[1778093232332,65.64,81372.14,55.8,-0.00066,0.0,0.07278]
[1778093237812,65.64,81371.01,55.8,-0.00066,0.0,0.07291]
[1778093239825,65.64,81360.93,55.8,-0.00067,0.0,0.07405]
[1778093241171,65.64,81360.93,55.8,-0.00067,0.0,0.07405]
[1778093242046,65.64,81362.3,55.8,-0.00067,0.0,0.07389]
[1778093247881,65.64,81364.77,55.8,-0.00067,0.0,0.07361]
[1778093252916,65.64,81364.13,55.8,-0.00067,0.0,0.07316]
[1778093253745,65.64,81364.13,55.8,-0.00067,0.0,0.07316]
[1778093254406,65.64,81364.13,55.8,-0.00067,0.0,0.07316]
[1778093262033,65.64,81363.64,55.8,-0.00067,0.0,0.07322]
[1778093262733,65.64,81362.63,55.8,-0.00067,0.0,0.07333]
[1778093265136,65.64,81363.23,55.8,-0.00067,0.0,0.07327]
[1778093267681,65.64,81362.71,55.8,-0.00067,0.0,0.07332]
[1778093277085,65.64,81362.87,55.8,-0.00067,0.0,0.07331]
[1778093279135,65.64,81363.5,55.8,-0.00067,0.0,0.07323]
[1778093279718,65.64,81363.15,55.8,-0.00067,0.0,0.07327]
[1778093281912,65.64,81363.21,55.8,-0.00067,0.0,0.07327]
[1778093283796,65.64,81363.46,55.8,-0.00067,0.0,0.07324]
[1778093285613,65.64,81363.54,55.8,-0.00067,0.0,0.07323]
[1778093286683,65.64,81363.68,55.8,-0.00067,0.0,0.07321]
[1778093292192,65.64,81364.14,55.8,-0.00067,0.0,0.07316]
[1778093295924,65.64,81363.3,55.8,-0.00067,0.0,0.07326]
[1778093297108,65.64,81363.66,55.8,-0.00067,0.0,0.07322]
[1778093297743,65.64,81364.07,55.8,-0.00067,0.0,0.07317]
[1778093298276,65.64,81364.07,55.8,-0.00067,0.0,0.07317]
[1778093299229,65.64,81364.0,55.8,-0.00067,0.0,0.07318]
[1778093299855,65.64,81364.0,55.8,-0.00067,0.0,0.07318]
[1778093300497,65.64,81364.0,55.8,-0.00067,0.0,0.07318]
[1778093300931,65.64,81363.89,55.8,-0.00067,0.0,0.07319]
[1778093304504,65.64,81363.98,55.8,-0.00067,0.0,0.07318]
[1778093304840,65.64,81363.99,55.8,-0.00067,0.0,0.07318]
[1778093305517,65.64,81363.99,55.8,-0.00067,0.0,0.07318]
[1778093305929,65.64,81369.01,55.8,-0.00066,0.0,0.07262]
[1778093308797,65.64,81371.98,55.8,-0.00066,0.0,0.07229]
[1778093309328,65.64,81371.98,55.8,-0.00066,0.0,0.07229]
[1778093316365,65.64,81361.38,55.8,-0.00066,0.0,0.07295]
[1778093318674,65.64,81361.5,55.8,-0.00066,0.0,0.07294]
[1778093319362,65.64,81361.5,55.8,-0.00066,0.0,0.07294]
[1778093323265,65.64,81358.96,55.8,-0.00067,0.0,0.07323]
[1778093324042,65.64,81358.96,55.8,-0.00067,0.0,0.07323]
[1778093326269,65.64,81358.51,55.8,-0.00067,0.0,0.07328]
[1778093327611,65.64,81358.27,55.8,-0.00067,0.0,0.0733]
[1778093328161,65.64,81358.27,55.8,-0.00067,0.0,0.0733]
[1778093328717,65.64,81358.27,55.8,-0.00067,0.0,0.0733]
[1778093331794,65.64,81358.26,55.8,-0.00067,0.0,0.07331]
[1778093332948,65.64,81357.74,55.8,-0.00067,0.0,0.07336]
[1778093335558,65.64,81358.11,55.8,-0.00067,0.0,0.07332]
[1778093336023,65.64,81358.41,55.8,-0.00067,0.0,0.07329]
[1778093338508,65.64,81358.29,55.8,-0.00067,0.0,0.0733]
[1778093339084,65.64,81358.67,55.8,-0.00067,0.0,0.07326]
[1778093339643,65.64,81358.67,55.8,-0.00067,0.0,0.07326]
[1778093340289,65.64,81358.36,55.8,-0.00067,0.0,0.07329]
[1778093344833,65.64,81358.64,55.8,-0.00067,0.0,0.07326]
[1778093345583,65.64,81358.64,55.8,-0.00067,0.0,0.07326]
[1778093345945,65.64,81358.85,55.8,-0.00067,0.0,0.07324]
[1778093347430,65.64,81358.85,55.8,-0.00067,0.0,0.07324]
[1778093352618,65.64,81358.64,55.8,-0.00067,0.0,0.07326]
[1778093354136,65.64,81358.56,55.8,-0.00067,0.0,0.07327]
[1778093354689,65.64,81358.56,55.8,-0.00067,0.0,0.07327]
[1778093355639,65.64,81368.25,55.8,-0.00066,0.0,0.07219]
[1778093357796,65.64,81371.72,55.8,-0.00065,0.0,0.0718]
[1778093358085,65.64,81371.72,55.8,-0.00065,0.0,0.0718]
[1778093358911,65.64,81373.0,55.8,-0.00065,0.0,0.07166]
[1778093359545,65.64,81373.0,55.8,-0.00065,0.0,0.07166]
[1778093364585,65.64,81370.99,55.8,-0.00065,0.0,0.07188]
[1778093365311,65.64,81371.88,55.8,-0.00065,0.0,0.07179]
[1778093369993,65.64,81371.12,55.8,-0.00065,0.0,0.07187]
[1778093370684,65.64,81371.12,55.8,-0.00065,0.0,0.07187]
[1778093371247,65.64,81371.04,55.8,-0.00065,0.0,0.07188]
[1778093372015,65.64,81370.35,55.8,-0.00065,0.0,0.07144]
[1778093373883,65.64,81367.44,55.8,-0.00065,0.0,0.07177]
[1778093374540,65.64,81367.44,55.8,-0.00065,0.0,0.07177]
[1778093382828,65.64,81365.65,55.8,-0.00066,0.0,0.07196]
[1778093385802,65.64,81365.58,55.8,-0.00066,0.0,0.07197]
[1778093386035,65.64,81365.61,55.8,-0.00066,0.0,0.07197]
[1778093390116,65.64,81353.31,55.8,-0.00067,0.0,0.07334]
[1778093390159,65.64,81353.31,55.8,-0.00067,0.0,0.07334]
[1778093390172,65.64,81353.31,55.8,-0.00067,0.0,0.07334]
[1778093390715,65.64,81353.31,55.8,-0.00067,0.0,0.07334]
[1778093392187,65.64,81349.94,55.8,-0.00067,0.0,0.07372]
[1778093394638,65.64,81340.25,55.8,-0.00068,0.0,0.07483]
[1778093395241,65.64,81338.35,55.8,-0.00069,0.0,0.07505]
[1778093398490,65.64,81336.46,55.8,-0.00069,0.0,0.07527]
[1778093399726,65.64,81336.18,55.8,-0.00069,0.0,0.0753]
[1778093400973,65.64,81337.1,55.8,-0.00069,0.0,0.07519]
[1778093401523,65.64,81337.1,55.8,-0.00069,0.0,0.07519]
[1778093402766,65.64,81335.74,55.8,-0.00069,0.0,0.07535]
[1778093407792,65.64,81332.03,55.8,-0.00069,0.0,0.07578]
[1778093408347,65.64,81331.81,55.8,-0.00069,0.0,0.0758]
[1778093412814,65.64,81333.17,55.8,-0.00069,0.0,0.07565]
[1778093413297,65.64,81332.19,55.8,-0.00069,0.0,0.07576]
[1778093416596,65.64,81332.68,55.8,-0.00069,0.0,0.0757]
[1778093417033,65.64,81332.17,55.8,-0.00069,0.0,0.07576]
[1778093417383,65.64,81332.17,55.8,-0.00069,0.0,0.07576]
[1778093417421,65.64,81332.17,55.8,-0.00069,0.0,0.07576]
[1778093418755,65.64,81335.39,55.8,-0.00069,0.0,0.07539]
[1778093418776,65.64,81335.39,55.8,-0.00069,0.0,0.07539]
[1778093418812,65.64,81346.7,55.8,-0.00068,0.0,0.07409]
[1778093419083,65.64,81335.42,55.8,-0.00069,0.0,0.07539]
[1778093419954,65.64,81335.42,55.8,-0.00069,0.0,0.07539]
[1778093420707,65.64,81335.42,55.8,-0.00069,0.0,0.07539]
[1778093424125,65.64,81330.55,55.8,-0.00069,0.0,0.07595]
[1778093425633,65.64,81330.59,55.8,-0.00069,0.0,0.07595]
[1778093427441,65.64,81331.29,55.8,-0.00069,0.0,0.07586]
[1778093427875,65.64,81330.9,55.8,-0.00069,0.0,0.07591]
[1778093430764,65.64,81331.86,55.8,-0.00069,0.0,0.0758]
[1778093431367,65.64,81331.99,55.8,-0.00069,0.0,0.07578]
[1778093432583,65.64,81331.91,55.8,-0.00069,0.0,0.07526]
[1778093432978,65.64,81331.85,55.8,-0.00069,0.0,0.07527]
[1778093434050,65.64,81327.72,55.8,-0.00069,0.0,0.07574]
[1778093434080,65.64,81327.72,55.8,-0.00069,0.0,0.07574]
[1778093434358,65.64,81327.72,55.8,-0.00069,0.0,0.07574]
[1778093434635,65.64,81327.72,55.8,-0.00069,0.0,0.07574]
[1778093435196,65.64,81310.18,55.8,-0.00071,0.0,0.07781]
[1778093436346,65.64,81310.18,55.8,-0.00071,0.0,0.07781]
[1778093436952,65.64,81307.36,55.8,-0.00072,0.0,0.07814]
[1778093437463,65.64,81307.36,55.8,-0.00072,0.0,0.07814]
[1778093437895,65.64,81308.47,55.8,-0.00072,0.0,0.07801]
[1778093439126,65.64,81308.74,55.8,-0.00072,0.0,0.07798]
[1778093441163,65.64,81308.7,55.8,-0.00072,0.0,0.07798]
[1778093441192,65.64,81308.7,55.8,-0.00072,0.0,0.07798]
[1778093441756,65.64,81308.7,55.8,-0.00072,0.0,0.07798]
[1778093443251,65.64,81291.83,55.8,-0.00074,0.0,0.08002]
[1778093444477,65.64,81291.83,55.8,-0.00074,0.0,0.08002]
[1778093445142,65.64,81291.39,55.8,-0.00074,0.0,0.08007]
[1778093446102,65.64,81291.2,55.8,-0.00074,0.0,0.0801]
[1778093446710,65.64,81291.2,55.8,-0.00074,0.0,0.0801]
[1778093447896,65.64,81289.43,55.8,-0.00074,0.0,0.08031]
[1778093448558,65.64,81289.43,55.8,-0.00074,0.0,0.08031]
[1778093450823,65.64,81289.65,55.8,-0.00074,0.0,0.08029]
[1778093452129,65.64,81288.72,55.8,-0.00074,0.0,0.0804]
[1778093452745,65.64,81288.72,55.8,-0.00074,0.0,0.0804]
[1778093453812,65.64,81289.75,55.8,-0.00074,0.0,0.08027]
[1778093457630,65.64,81291.82,55.8,-0.00074,0.0,0.08002]
[1778093458749,65.64,81292.12,55.8,-0.00074,0.0,0.07998]
[1778093461118,65.64,81292.07,55.8,-0.00074,0.0,0.07999]
[1778093461744,65.64,81292.07,55.8,-0.00074,0.0,0.07999]
[1778093462181,65.64,81292.04,55.8,-0.00074,0.0,0.07999]
[1778093462843,65.64,81292.04,55.8,-0.00074,0.0,0.07999]
[1778093464728,65.64,81289.42,55.8,-0.00074,0.0,0.08031]
[1778093464834,65.64,81289.42,55.8,-0.00074,0.0,0.08031]
[1778093468277,65.64,81296.52,55.8,-0.00073,0.0,0.07945]
[1778093468982,65.64,81300.03,55.8,-0.00073,0.0,0.07902]
[1778093472609,65.64,81306.31,55.8,-0.00072,0.0,0.07827]
[1778093472918,65.64,81305.64,55.8,-0.00072,0.0,0.07835]
[1778093474159,65.64,81305.76,55.8,-0.00072,0.0,0.07833]
[1778093474366,65.64,81305.76,55.8,-0.00072,0.0,0.07833]
[1778093474388,65.64,81305.76,55.8,-0.00072,0.0,0.07833]
[1778093476640,65.64,81309.97,55.8,-0.00071,0.0,0.07783]
[1778093477317,65.64,81310.87,55.8,-0.00071,0.0,0.07772]
[1778093482529,65.64,81311.14,55.8,-0.00071,0.0,0.07769]
[1778093483664,65.64,81311.14,55.8,-0.00071,0.0,0.07769]
[1778093484068,65.64,81311.14,55.8,-0.00071,0.0,0.07769]
[1778093485355,65.64,81311.14,55.8,-0.00071,0.0,0.07769]
[1778093485839,65.64,81311.14,55.8,-0.00071,0.0,0.07769]
[1778093486989,65.64,81309.33,55.8,-0.00071,0.0,0.07791]
[1778093487764,65.64,81309.33,55.8,-0.00071,0.0,0.07791]
[1778093488815,65.64,81309.4,55.8,-0.00071,0.0,0.0779]
[1778093489351,65.64,81310.09,55.8,-0.00071,0.0,0.07782]
[1778093493177,65.64,81310.03,55.8,-0.00071,0.0,0.07728]
[1778093494934,65.64,81309.91,55.8,-0.00071,0.0,0.07729]
[1778093495737,65.64,81310.38,55.8,-0.00071,0.0,0.07724]
[1778093496377,65.64,81310.39,55.8,-0.00071,0.0,0.07724]
[1778093498957,65.64,81302.63,55.8,-0.00072,0.0,0.07816]
[1778093499660,65.64,81302.63,55.8,-0.00072,0.0,0.07816]
[1778093499996,65.64,81301.05,55.8,-0.00072,0.0,0.07835]
[1778093502356,65.64,81298.32,55.8,-0.00072,0.0,0.07868]
[1778093502891,65.64,81298.32,55.8,-0.00072,0.0,0.07868]
[1778093503317,65.64,81299.37,55.8,-0.00072,0.0,0.07855]
[1778093503447,65.64,81299.37,55.8,-0.00072,0.0,0.07855]
[1778093503650,65.64,81299.37,55.8,-0.00072,0.0,0.07855]
[1778093504111,65.64,81305.78,55.8,-0.00071,0.0,0.07778]
[1778093504801,65.64,81305.78,55.8,-0.00071,0.0,0.07778]
[1778093506129,65.64,81311.57,55.8,-0.00071,0.0,0.0771]
[1778093506571,65.64,81311.57,55.8,-0.00071,0.0,0.0771]
[1778093508410,65.64,81318.83,55.8,-0.0007,0.0,0.07624]
[1778093508741,65.64,81318.83,55.8,-0.0007,0.0,0.07624]
[1778093510011,65.64,81323.34,55.8,-0.00069,0.0,0.07572]
[1778093511581,65.64,81324.05,55.8,-0.00069,0.0,0.07564]
[1778093512003,65.64,81324.01,55.8,-0.00069,0.0,0.07564]
[1778093512714,65.64,81324.01,55.8,-0.00069,0.0,0.07564]
[1778093516735,65.64,81324.55,55.8,-0.00069,0.0,0.07558]
[1778093517302,65.64,81322.92,55.8,-0.00069,0.0,0.07577]
[1778093517870,65.64,81322.92,55.8,-0.00069,0.0,0.07577]
[1778093518454,65.64,81324.38,55.8,-0.00069,0.0,0.0756]
[1778093520706,65.64,81324.51,55.8,-0.00069,0.0,0.07558]
[1778093520719,65.64,81324.51,55.8,-0.00069,0.0,0.07558]
[1778093521804,65.64,81336.11,55.8,-0.00068,0.0,0.07425]
[1778093522351,65.64,81336.11,55.8,-0.00068,0.0,0.07425]
[1778093522691,65.64,81336.11,55.8,-0.00068,0.0,0.07425]
[1778093524909,65.64,81339.35,55.8,-0.00068,0.0,0.07388]
[1778093525685,65.64,81340.21,55.8,-0.00067,0.0,0.07378]
[1778093526989,65.64,81341.38,55.8,-0.00067,0.0,0.07365]
[1778093527430,65.64,81341.38,55.8,-0.00067,0.0,0.07365]
[1778093527620,65.64,81341.38,55.8,-0.00067,0.0,0.07365]
[1778093528511,65.64,81342.05,55.8,-0.00067,0.0,0.07357]
[1778093530924,65.64,81354.69,55.8,-0.00066,0.0,0.07215]
[1778093532697,65.64,81361.89,55.8,-0.00065,0.0,0.07136]
[1778093533874,65.64,81363.29,55.8,-0.00065,0.0,0.0712]
[1778093534503,65.64,81363.43,55.8,-0.00065,0.0,0.07119]
[1778093535089,65.64,81365.57,55.8,-0.00065,0.0,0.07095]
[1778093535759,65.64,81365.57,55.8,-0.00065,0.0,0.07095]
[1778093538000,65.64,81365.48,55.8,-0.00065,0.0,0.07096]
[1778093538376,65.64,81365.48,55.8,-0.00065,0.0,0.07096]
[1778093544967,65.64,81363.73,55.8,-0.00065,0.0,0.07115]
[1778093546981,65.64,81354.91,55.8,-0.00066,0.0,0.07213]
[1778093547255,65.64,81354.91,55.8,-0.00066,0.0,0.07213]
[1778093547917,65.64,81354.91,55.8,-0.00066,0.0,0.07213]
[1778093548942,65.64,81355.08,55.8,-0.00066,0.0,0.07211]
[1778093549212,65.64,81355.08,55.8,-0.00066,0.0,0.07211]
[1778093552067,65.64,81358.13,55.8,-0.00065,0.0,0.07126]
[1778093553855,65.64,81357.96,55.8,-0.00065,0.0,0.07128]
[1778093554329,65.64,81358.28,55.8,-0.00065,0.0,0.07124]
[1778093558597,65.64,81355.88,55.8,-0.00065,0.0,0.07151]
[1778093559084,65.64,81356.61,55.8,-0.00065,0.0,0.07143]
[1778093565107,65.64,81357.35,55.8,-0.00065,0.0,0.07135]
[1778093567884,65.64,81357.99,55.8,-0.00065,0.0,0.07128]
[1778093569031,65.64,81358.98,55.8,-0.00065,0.0,0.07117]
[1778093571356,65.64,81361.94,55.8,-0.00065,0.0,0.07084]
[1778093572343,65.64,81363.41,55.8,-0.00064,0.0,0.07068]
[1778093573089,65.64,81368.13,55.8,-0.00064,0.0,0.07017]
[1778093573786,65.64,81368.13,55.8,-0.00064,0.0,0.07017]
[1778093578540,65.64,81372.61,55.8,-0.00063,0.0,0.06968]
[1778093578611,65.64,81372.61,55.8,-0.00063,0.0,0.06968]
[1778093579006,65.64,81372.61,55.8,-0.00063,0.0,0.06968]
[1778093579878,65.64,81373.54,55.8,-0.00063,0.0,0.06958]
[1778093582377,65.64,81381.82,55.8,-0.00062,0.0,0.0687]
[1778093582452,65.64,81381.82,55.8,-0.00062,0.0,0.0687]
[1778093582940,65.64,81381.82,55.8,-0.00062,0.0,0.0687]
[1778093583717,65.64,81384.87,55.8,-0.00062,0.0,0.06837]
[1778093584820,65.64,81389.45,55.8,-0.00062,0.0,0.06789]
[1778093585522,65.64,81391.79,55.8,-0.00061,0.0,0.06764]
[1778093587770,65.64,81397.29,55.8,-0.00061,0.0,0.06707]
[1778093588242,65.64,81397.21,55.8,-0.00061,0.0,0.06708]
[1778093589066,65.64,81395.14,55.8,-0.00061,0.0,0.06729]
[1778093591733,65.64,81395.52,55.8,-0.00061,0.0,0.06725]
[1778093593455,65.64,81396.28,55.8,-0.00061,0.0,0.06717]
[1778093593943,65.64,81396.28,55.8,-0.00061,0.0,0.06717]
[1778093597194,65.64,81396.01,55.8,-0.00061,0.0,0.0672]
[1778093598539,65.64,81397.38,55.8,-0.00061,0.0,0.06706]
[1778093600172,65.64,81398.32,55.8,-0.00061,0.0,0.06696]
[1778093600842,65.64,81398.32,55.8,-0.00061,0.0,0.06696]
[1778093603778,65.64,81394.67,55.8,-0.00061,0.0,0.06734]
[1778093604330,65.64,81391.86,55.8,-0.00061,0.0,0.06764]
[1778093605929,65.64,81391.95,55.8,-0.00061,0.0,0.06763]
[1778093606542,65.64,81393.45,55.8,-0.00061,0.0,0.06747]
[1778093608923,65.64,81393.41,55.8,-0.00061,0.0,0.06747]
[1778093609674,65.64,81393.21,55.8,-0.00061,0.0,0.0675]
[1778093610168,65.64,81393.03,55.8,-0.00061,0.0,0.06751]
[1778093612823,65.64,81392.36,55.8,-0.00061,0.0,0.0671]
[1778093617773,65.64,81392.97,55.8,-0.00061,0.0,0.06703]
[1778093618828,65.64,81392.95,55.8,-0.00061,0.0,0.06704]
[1778093622682,65.64,81397.89,55.8,-0.0006,0.0,0.06652]
[1778093623155,65.64,81399.58,55.8,-0.0006,0.0,0.06635]
[1778093627746,65.64,81402.17,55.8,-0.0006,0.0,0.06608]
[1778093628365,65.64,81402.61,55.8,-0.0006,0.0,0.06604]
[1778093632396,65.64,81402.72,55.8,-0.0006,0.0,0.06603]
[1778093632885,65.64,81402.72,55.8,-0.0006,0.0,0.06603]
[1778093634291,65.64,81403.68,55.8,-0.0006,0.0,0.06593]
[1778093634949,65.64,81403.68,55.8,-0.0006,0.0,0.06593]
[1778093638916,65.64,81404.06,55.8,-0.0006,0.0,0.06589]
[1778093639373,65.64,81404.06,55.8,-0.0006,0.0,0.06589]
[1778093639913,65.64,81404.06,55.8,-0.0006,0.0,0.06589]
[1778093640664,65.64,81402.24,55.8,-0.0006,0.0,0.06607]
[1778093641915,65.64,81402.64,55.8,-0.0006,0.0,0.06603]
[1778093643016,65.64,81404.14,55.8,-0.0006,0.0,0.06588]
[1778093644261,65.64,81400.61,55.8,-0.0006,0.0,0.06624]
[1778093644850,65.64,81400.61,55.8,-0.0006,0.0,0.06624]
[1778093645532,65.64,81400.24,55.8,-0.0006,0.0,0.06628]
[1778093645994,65.64,81400.24,55.8,-0.0006,0.0,0.06628]
[1778093649466,65.64,81399.95,55.8,-0.0006,0.0,0.06631]
[1778093649971,65.64,81399.95,55.8,-0.0006,0.0,0.06631]
[1778093652643,65.64,81398.52,55.8,-0.0006,0.0,0.06646]
[1778093653126,65.64,81394.83,55.8,-0.00061,0.0,0.06684]
[1778093654214,65.64,81393.92,55.8,-0.00061,0.0,0.06693]
[1778093657836,65.64,81394.92,55.8,-0.00061,0.0,0.06683]
[1778093658250,65.64,81392.46,55.8,-0.00061,0.0,0.06709]
[1778093660028,65.64,81389.31,55.8,-0.00061,0.0,0.06742]
[1778093659773,65.64,81379.64,55.8,-0.00062,0.0,0.06844]
[1778093660749,65.64,81379.64,55.8,-0.00062,0.0,0.06844]
[1778093661941,65.64,81380.07,55.8,-0.00062,0.0,0.06839]
[1778093662717,65.64,81381.2,55.8,-0.00062,0.0,0.06827]
[1778093664600,65.64,81382.73,55.8,-0.00062,0.0,0.06811]
[1778093664728,65.64,81382.73,55.8,-0.00062,0.0,0.06811]
[1778093667216,65.64,81391.64,55.8,-0.00061,0.0,0.06717]
[1778093667821,65.64,81391.64,55.8,-0.00061,0.0,0.06717]
[1778093668880,65.64,81392.92,55.8,-0.00061,0.0,0.06704]
[1778093669419,65.64,81392.81,55.8,-0.00061,0.0,0.06705]
[1778093672388,65.64,81394.4,55.8,-0.0006,0.0,0.0664]
[1778093672894,65.64,81394.4,55.8,-0.0006,0.0,0.0664]
[1778093674078,65.64,81394.4,55.8,-0.0006,0.0,0.0664]
[1778093675251,65.64,81393.57,55.8,-0.0006,0.0,0.06649]
[1778093679212,65.64,81393.72,55.8,-0.0006,0.0,0.06647]
[1778093679929,65.64,81393.72,55.8,-0.0006,0.0,0.06647]
[1778093681723,65.64,81393.75,55.8,-0.0006,0.0,0.06647]
[1778093682885,65.64,81391.89,55.8,-0.0006,0.0,0.06666]
[1778093685024,65.64,81393.78,55.8,-0.0006,0.0,0.06647]
[1778093685706,65.64,81393.71,55.8,-0.0006,0.0,0.06647]
[1778093689154,65.64,81395.73,55.8,-0.0006,0.0,0.06626]
[1778093689796,65.64,81395.73,55.8,-0.0006,0.0,0.06626]
[1778093692694,65.64,81393.99,55.8,-0.0006,0.0,0.06644]
[1778093693360,65.64,81394.1,55.8,-0.0006,0.0,0.06643]
[1778093695124,65.64,81393.63,55.8,-0.0006,0.0,0.06648]
[1778093695779,65.64,81394.74,55.8,-0.0006,0.0,0.06637]
[1778093698010,65.64,81395.24,55.8,-0.0006,0.0,0.06631]
[1778093699415,65.64,81395.51,55.8,-0.0006,0.0,0.06629]
[1778093699731,65.64,81395.51,55.8,-0.0006,0.0,0.06629]
[1778093699765,65.64,81395.51,55.8,-0.0006,0.0,0.06629]
[1778093702702,65.64,81400.28,55.8,-0.0006,0.0,0.0658]
[1778093703104,65.64,81400.28,55.8,-0.0006,0.0,0.0658]
[1778093706083,65.64,81393.94,55.8,-0.0006,0.0,0.06645]
[1778093706086,65.64,81393.94,55.8,-0.0006,0.0,0.06645]
[1778093706675,65.64,81394.85,55.8,-0.0006,0.0,0.06636]
[1778093712139,65.64,81395.39,55.8,-0.0006,0.0,0.0663]
[1778093714865,65.64,81395.45,55.8,-0.0006,0.0,0.06629]
[1778093715419,65.64,81395.45,55.8,-0.0006,0.0,0.06629]
[1778093720379,65.64,81395.67,55.8,-0.0006,0.0,0.06627]
[1778093720967,65.64,81395.67,55.8,-0.0006,0.0,0.06627]
[1778093725752,65.64,81395.79,55.8,-0.0006,0.0,0.06626]
[1778093727006,65.64,81396.39,55.8,-0.0006,0.0,0.0662]
[1778093727727,65.64,81396.27,55.8,-0.0006,0.0,0.06621]
[1778093727827,65.64,81396.27,55.8,-0.0006,0.0,0.06621]
[1778093727908,65.64,81396.27,55.8,-0.0006,0.0,0.06621]
[1778093729647,65.64,81393.66,55.8,-0.0006,0.0,0.06648]
[1778093730192,65.64,81391.33,55.8,-0.00061,0.0,0.06672]
[1778093731313,65.64,81391.17,55.8,-0.00061,0.0,0.06674]
[1778093732053,65.64,81391.17,55.8,-0.00061,0.0,0.06674]
[1778093732745,65.64,81391.62,55.8,-0.0006,0.0,0.06621]
[1778093733294,65.64,81391.65,55.8,-0.0006,0.0,0.0662]
[1778093733873,65.64,81391.65,55.8,-0.0006,0.0,0.0662]
[1778093734575,65.64,81391.53,55.8,-0.0006,0.0,0.06622]
[1778093738810,65.64,81395.98,55.8,-0.0006,0.0,0.06576]
[1778093739607,65.64,81396.48,55.8,-0.0006,0.0,0.06571]
[1778093742457,65.64,81396.65,55.8,-0.0006,0.0,0.06569]
[1778093742757,65.64,81396.65,55.8,-0.0006,0.0,0.06569]
[1778093743005,65.64,81396.65,55.8,-0.0006,0.0,0.06569]
[1778093748391,65.64,81395.67,55.8,-0.0006,0.0,0.06579]
[1778093753939,65.64,81398.06,55.8,-0.00059,0.0,0.06555]
[1778093754546,65.64,81397.84,55.8,-0.00059,0.0,0.06557]
[1778093756853,65.64,81398.05,55.8,-0.00059,0.0,0.06555]
[1778093757406,65.64,81397.36,55.8,-0.00059,0.0,0.06562]
[1778093758503,65.64,81398.19,55.8,-0.00059,0.0,0.06553]
[1778093759096,65.64,81398.19,55.8,-0.00059,0.0,0.06553]
[1778093763729,65.64,81397.49,55.8,-0.00059,0.0,0.0656]
[1778093764363,65.64,81397.32,55.8,-0.0006,0.0,0.06562]
[1778093767300,65.64,81395.09,55.8,-0.0006,0.0,0.06585]
[1778093767864,65.64,81395.09,55.8,-0.0006,0.0,0.06585]
[1778093768137,65.64,81395.09,55.8,-0.0006,0.0,0.06585]
[1778093768178,65.64,81395.09,55.8,-0.0006,0.0,0.06585]
[1778093768446,65.64,81394.97,55.8,-0.0006,0.0,0.06586]
[1778093768959,65.64,81394.97,55.8,-0.0006,0.0,0.06586]
[1778093769539,65.64,81383.42,55.8,-0.00061,0.0,0.06706]
[1778093771954,65.64,81379.03,55.8,-0.00061,0.0,0.06752]
[1778093772608,65.64,81378.78,55.8,-0.00061,0.0,0.06754]
[1778093772954,65.64,81378.78,55.8,-0.00061,0.0,0.06754]
[1778093773634,65.64,81378.97,55.8,-0.00061,0.0,0.06752]
[1778093779609,65.64,81384.49,55.8,-0.00061,0.0,0.06695]
[1778093780699,65.64,81384.49,55.8,-0.00061,0.0,0.06695]
[1778093781943,65.64,81385.46,55.8,-0.00061,0.0,0.06684]
[1778093783866,65.64,81387.25,55.8,-0.00061,0.0,0.06666]
[1778093784394,65.64,81387.11,55.8,-0.00061,0.0,0.06667]
[1778093786780,65.64,81386.99,55.8,-0.00061,0.0,0.06669]
[1778093787252,65.64,81388.59,55.8,-0.0006,0.0,0.06652]
[1778093794714,65.64,81402.41,55.8,-0.00059,0.0,0.06463]
[1778093796702,65.64,81403.19,55.8,-0.00058,0.0,0.06455]
[1778093797220,65.64,81403.19,55.8,-0.00058,0.0,0.06455]
[1778093797858,65.64,81403.19,55.8,-0.00058,0.0,0.06455]
[1778093798602,65.64,81402.5,55.8,-0.00059,0.0,0.06462]
[1778093799824,65.64,81404.01,55.8,-0.00058,0.0,0.06447]
[1778093801846,65.64,81403.35,55.8,-0.00058,0.0,0.06453]
[1778093802964,65.64,81403.7,55.8,-0.00058,0.0,0.0645]
[1778093803505,65.64,81404.34,55.8,-0.00058,0.0,0.06443]
[1778093806856,65.64,81402.09,55.8,-0.00059,0.0,0.06466]
[1778093807468,65.64,81402.24,55.8,-0.00059,0.0,0.06465]
[1778093809815,65.64,81404.38,55.8,-0.00058,0.0,0.06443]
[1778093809977,65.64,81404.38,55.8,-0.00058,0.0,0.06443]
[1778093811836,65.64,81418.44,55.8,-0.00057,0.0,0.06303]
[1778093816871,65.64,81418.65,55.8,-0.00057,0.0,0.06301]
[1778093818142,65.64,81418.65,55.8,-0.00057,0.0,0.06301]
[1778093818155,65.64,81418.65,55.8,-0.00057,0.0,0.06301]
[1778093820899,65.64,81410.0,55.8,-0.00058,0.0,0.06387]
[1778093822634,65.64,81405.52,55.8,-0.00058,0.0,0.06432]
[1778093823316,65.64,81405.88,55.8,-0.00058,0.0,0.06428]
[1778093828958,65.64,81404.33,55.8,-0.00058,0.0,0.06444]
[1778093835000,65.64,81403.08,55.8,-0.00058,0.0,0.06456]
[1778093836215,65.64,81403.08,55.8,-0.00058,0.0,0.06456]
[1778093836972,65.64,81403.07,55.8,-0.00058,0.0,0.06456]
[1778093838751,65.64,81402.93,55.8,-0.00059,0.0,0.06458]
[1778093839297,65.64,81402.93,55.8,-0.00059,0.0,0.06458]
[1778093842675,65.64,81403.48,55.8,-0.00058,0.0,0.06452]
[1778093843855,65.64,81403.1,55.8,-0.00058,0.0,0.06456]
[1778093848411,65.64,81405.62,55.8,-0.00058,0.0,0.06431]
[1778093849417,65.64,81405.42,55.8,-0.00058,0.0,0.06433]
[1778093852273,65.64,81402.59,55.8,-0.00058,0.0,0.06414]
[1778093853630,65.64,81402.62,55.8,-0.00058,0.0,0.06414]
[1778093857202,65.64,81406.34,55.8,-0.00058,0.0,0.06376]
[1778093857859,65.64,81406.22,55.8,-0.00058,0.0,0.06378]
[1778093863199,65.64,81405.5,55.8,-0.00058,0.0,0.06385]
[1778093865116,65.64,81405.45,55.8,-0.00058,0.0,0.06385]
[1778093865793,65.64,81405.36,55.8,-0.00058,0.0,0.06386]
[1778093868971,65.64,81402.59,55.8,-0.00058,0.0,0.06414]
[1778093870219,65.64,81402.32,55.8,-0.00058,0.0,0.06417]
[1778093872088,65.64,81402.19,55.8,-0.00058,0.0,0.06418]
[1778093872677,65.64,81402.1,55.8,-0.00058,0.0,0.06419]
[1778093873164,65.64,81402.1,55.8,-0.00058,0.0,0.06419]
[1778093873792,65.64,81402.1,55.8,-0.00058,0.0,0.06419]
[1778093876168,65.64,81401.48,55.8,-0.00058,0.0,0.06425]
[1778093876781,65.64,81401.15,55.8,-0.00058,0.0,0.06428]
[1778093880330,65.64,81400.56,55.8,-0.00058,0.0,0.06434]
[1778093881723,65.64,81400.74,55.8,-0.00058,0.0,0.06433]
[1778093881870,65.64,81400.74,55.8,-0.00058,0.0,0.06433]
[1778093881977,65.64,81400.74,55.8,-0.00058,0.0,0.06433]
[1778093883339,65.64,81389.79,55.8,-0.00059,0.0,0.06543]
[1778093886621,65.64,81388.16,55.8,-0.0006,0.0,0.0656]
[1778093887297,65.64,81388.16,55.8,-0.0006,0.0,0.0656]
[1778093893410,65.64,81386.09,55.8,-0.0006,0.0,0.06581]
[1778093894517,65.64,81386.09,55.8,-0.0006,0.0,0.06581]
[1778093895152,65.64,81386.09,55.8,-0.0006,0.0,0.06581]
[1778093895682,65.64,81386.16,55.8,-0.0006,0.0,0.06581]
[1778093896098,65.64,81386.16,55.8,-0.0006,0.0,0.06581]
[1778093901980,65.64,81386.91,55.8,-0.0006,0.0,0.06573]
[1778093902600,65.64,81386.42,55.8,-0.0006,0.0,0.06578]
[1778093903114,65.64,81386.42,55.8,-0.0006,0.0,0.06578]
[1778093903738,65.64,81384.89,55.8,-0.0006,0.0,0.06594]
[1778093905628,65.64,81385.13,55.8,-0.0006,0.0,0.06591]
[1778093906009,65.64,81385.13,55.8,-0.0006,0.0,0.06591]
[1778093906078,65.64,81372.38,55.8,-0.00061,0.0,0.06723]
[1778093907301,65.64,81372.38,55.8,-0.00061,0.0,0.06723]
[1778093906501,65.64,81361.29,55.8,-0.00062,0.0,0.06841]
[1778093908645,65.64,81359.99,55.8,-0.00062,0.0,0.06854]
[1778093909112,65.64,81359.99,55.8,-0.00062,0.0,0.06854]
[1778093909827,65.64,81360.23,55.8,-0.00062,0.0,0.06852]
[1778093912882,65.64,81361.07,55.8,-0.00062,0.0,0.06793]
[1778093913431,65.64,81361.6,55.8,-0.00062,0.0,0.06788]
[1778093918585,65.64,81361.62,55.8,-0.00062,0.0,0.06788]
[1778093921724,65.64,81361.62,55.8,-0.00062,0.0,0.06788]
[1778093922940,65.64,81361.61,55.8,-0.00062,0.0,0.06788]
[1778093924125,65.64,81361.66,55.8,-0.00062,0.0,0.06787]
[1778093924690,65.64,81361.66,55.8,-0.00062,0.0,0.06787]
[1778093925813,65.64,81361.61,55.8,-0.00062,0.0,0.06788]
[1778093926301,65.64,81361.61,55.8,-0.00062,0.0,0.06788]
[1778093929139,65.64,81361.7,55.8,-0.00062,0.0,0.06787]
[1778093929692,65.64,81361.93,55.8,-0.00062,0.0,0.06784]
[1778093935704,65.64,81362.17,55.8,-0.00062,0.0,0.06782]
[1778093939490,65.64,81362.12,55.8,-0.00062,0.0,0.06782]
[1778093940075,65.64,81362.12,55.8,-0.00062,0.0,0.06782]
[1778093941900,65.64,81362.12,55.8,-0.00062,0.0,0.06782]
[1778093942393,65.64,81362.12,55.8,-0.00062,0.0,0.06782]
[1778093943616,65.64,81364.27,55.8,-0.00062,0.0,0.0676]
[1778093944016,65.64,81364.27,55.8,-0.00062,0.0,0.0676]
[1778093945825,65.64,81363.58,55.8,-0.00062,0.0,0.06767]
[1778093946384,65.64,81363.58,55.8,-0.00062,0.0,0.06767]
[1778093947027,65.64,81363.51,55.8,-0.00062,0.0,0.06768]
[1778093947731,65.64,81363.44,55.8,-0.00062,0.0,0.06768]
[1778093948835,65.64,81363.44,55.8,-0.00062,0.0,0.06768]
[1778093949651,65.64,81363.4,55.8,-0.00062,0.0,0.06769]
[1778093950027,65.64,81363.4,55.8,-0.00062,0.0,0.06769]
[1778093951753,65.64,81363.33,55.8,-0.00062,0.0,0.06769]
[1778093956854,65.64,81360.97,55.8,-0.00062,0.0,0.06794]
[1778093958258,65.64,81360.97,55.8,-0.00062,0.0,0.06794]
[1778093958901,65.64,81359.68,55.8,-0.00062,0.0,0.06808]
[1778093963901,65.64,81361.58,55.8,-0.00062,0.0,0.06788]
[1778093965145,65.64,81361.58,55.8,-0.00062,0.0,0.06788]
[1778093968429,65.64,81355.88,55.8,-0.00062,0.0,0.06848]
[1778093968504,65.64,81355.88,55.8,-0.00062,0.0,0.06848]
[1778093971489,65.64,81344.63,55.8,-0.00064,0.0,0.06969]
[1778093972136,65.64,81344.63,55.8,-0.00064,0.0,0.06969]
[1778093972807,65.64,81345.07,55.8,-0.00063,0.0,0.06914]
[1778093973320,65.64,81345.07,55.8,-0.00063,0.0,0.06914]
[1778093979008,65.64,81345.03,55.8,-0.00063,0.0,0.06915]
[1778093979944,65.64,81345.03,55.8,-0.00063,0.0,0.06915]
[1778093980077,65.64,81345.03,55.8,-0.00063,0.0,0.06915]
[1778093983506,65.64,81344.97,55.8,-0.00063,0.0,0.06915]
[1778093984095,65.64,81344.97,55.8,-0.00063,0.0,0.06915]
[1778093986752,65.64,81344.93,55.8,-0.00063,0.0,0.06916]
[1778093987871,65.64,81344.97,55.8,-0.00063,0.0,0.06915]
[1778093989063,65.64,81344.97,55.8,-0.00063,0.0,0.06915]
[1778093989745,65.64,81345.62,55.8,-0.00063,0.0,0.06908]
[1778093991018,65.64,81344.35,55.8,-0.00063,0.0,0.06922]
[1778093991821,65.64,81345.64,55.8,-0.00063,0.0,0.06908]
[1778093992452,65.64,81346.03,55.8,-0.00063,0.0,0.06904]
[1778093993083,65.64,81346.03,55.8,-0.00063,0.0,0.06904]
[1778093994278,65.64,81346.18,55.8,-0.00063,0.0,0.06902]
[1778093998592,65.64,81346.28,55.8,-0.00063,0.0,0.06901]
[1778093999817,65.64,81346.35,55.8,-0.00063,0.0,0.069]
[1778094000359,65.64,81346.35,55.8,-0.00063,0.0,0.069]
[1778094000457,65.64,81345.86,55.8,-0.00063,0.0,0.06906]
[1778094001315,65.64,81345.86,55.8,-0.00063,0.0,0.06906]
[1778094001460,65.64,81343.03,55.8,-0.00063,0.0,0.06936]
[1778094005626,65.64,81351.6,55.8,-0.00062,0.0,0.06844]
[1778094006767,65.64,81351.78,55.8,-0.00062,0.0,0.06842]
[1778094012242,65.64,81351.94,55.8,-0.00062,0.0,0.06841]
[1778094014632,65.64,81355.01,55.8,-0.00062,0.0,0.06808]
[1778094014926,65.64,81355.01,55.8,-0.00062,0.0,0.06808]
[1778094014954,65.64,81355.01,55.8,-0.00062,0.0,0.06808]
[1778094015265,65.64,81355.01,55.8,-0.00062,0.0,0.06808]
[1778094017811,65.64,81358.35,55.8,-0.00062,0.0,0.06773]
[1778094017815,65.64,81358.35,55.8,-0.00062,0.0,0.06773]
[1778094018326,65.64,81358.35,55.8,-0.00062,0.0,0.06773]
[1778094021280,65.64,81359.95,55.8,-0.00062,0.0,0.06756]
[1778094021884,65.64,81360.28,55.8,-0.00062,0.0,0.06752]
[1778094023899,65.64,81360.71,55.8,-0.00062,0.0,0.06748]
[1778094024535,65.64,81362.28,55.8,-0.00061,0.0,0.06731]
[1778094027105,65.64,81362.12,55.8,-0.00061,0.0,0.06733]
[1778094027831,65.64,81362.12,55.8,-0.00061,0.0,0.06733]
[1778094032768,65.64,81361.41,55.8,-0.00061,0.0,0.06692]
[1778094033224,65.64,81361.41,55.8,-0.00061,0.0,0.06692]
[1778094036838,65.64,81361.42,55.8,-0.00061,0.0,0.06691]
[1778094037406,65.64,81361.42,55.8,-0.00061,0.0,0.06691]
[1778094037928,65.64,81363.83,55.8,-0.00061,0.0,0.06666]
[1778094038600,65.64,81364.34,55.8,-0.00061,0.0,0.06661]
[1778094043731,65.64,81366.57,55.8,-0.0006,0.0,0.06638]
[1778094044279,65.64,81366.57,55.8,-0.0006,0.0,0.06638]
[1778094049675,65.64,81367.6,55.8,-0.0006,0.0,0.06627]
[1778094049787,65.64,81367.6,55.8,-0.0006,0.0,0.06627]
[1778094049836,65.64,81367.6,55.8,-0.0006,0.0,0.06627]
[1778094049860,65.64,81367.6,55.8,-0.0006,0.0,0.06627]
[1778094052526,65.64,81376.14,55.8,-0.00059,0.0,0.06539]
[1778094053961,65.64,81376.14,55.8,-0.00059,0.0,0.06539]
[1778094054654,65.64,81375.9,55.8,-0.0006,0.0,0.06542]
[1778094055212,65.64,81375.9,55.8,-0.0006,0.0,0.06542]
[1778094055769,65.64,81375.91,55.8,-0.0006,0.0,0.06542]
[1778094056972,65.64,81375.74,55.8,-0.0006,0.0,0.06543]
[1778094057618,65.64,81372.28,55.8,-0.0006,0.0,0.06579]
[1778094058177,65.64,81372.28,55.8,-0.0006,0.0,0.06579]
[1778094058775,65.64,81370.02,55.8,-0.0006,0.0,0.06602]
[1778094061128,65.64,81369.86,55.8,-0.0006,0.0,0.06604]
[1778094062521,65.64,81366.51,55.8,-0.0006,0.0,0.06638]
[1778094063146,65.64,81366.51,55.8,-0.0006,0.0,0.06638]
[1778094063273,65.64,81366.51,55.8,-0.0006,0.0,0.06638]
[1778094063285,65.64,81366.51,55.8,-0.0006,0.0,0.06638]
[1778094063534,65.64,81364.9,55.8,-0.00061,0.0,0.06655]
[1778094063603,65.64,81350.07,55.8,-0.00062,0.0,0.06811]
[1778094069449,65.64,81346.45,55.8,-0.00063,0.0,0.06849]
[1778094073828,65.64,81344.59,55.8,-0.00063,0.0,0.06869]
[1778094074369,65.64,81344.59,55.8,-0.00063,0.0,0.06869]
[1778094075721,65.64,81343.9,55.8,-0.00063,0.0,0.06877]
[1778094076185,65.64,81343.9,55.8,-0.00063,0.0,0.06877]
[1778094077482,65.64,81342.73,55.8,-0.00063,0.0,0.06889]
[1778094077949,65.64,81343.13,55.8,-0.00063,0.0,0.06885]
[1778094082204,65.64,81343.09,55.8,-0.00063,0.0,0.06885]
[1778094082792,65.64,81342.79,55.8,-0.00063,0.0,0.06889]
[1778094085774,65.64,81344.06,55.8,-0.00063,0.0,0.06875]
[1778094086273,65.64,81344.06,55.8,-0.00063,0.0,0.06875]
[1778094091157,65.64,81344.57,55.8,-0.00063,0.0,0.0687]
[1778094091776,65.64,81343.71,55.8,-0.00062,0.0,0.06829]
[1778094092368,65.64,81343.71,55.8,-0.00062,0.0,0.06829]
[1778094093552,65.64,81342.78,55.8,-0.00063,0.0,0.06839]
[1778094095059,65.64,81343.6,55.8,-0.00062,0.0,0.0683]
[1778094095925,65.64,81343.78,55.8,-0.00062,0.0,0.06828]
[1778094102071,65.64,81343.89,55.8,-0.00062,0.0,0.06827]
[1778094103010,65.64,81343.89,55.8,-0.00062,0.0,0.06827]
[1778094105205,65.64,81343.31,55.8,-0.00062,0.0,0.06833]
[1778094105889,65.64,81343.81,55.8,-0.00062,0.0,0.06828]
[1778094107784,65.64,81344.34,55.8,-0.00062,0.0,0.06822]
[1778094108347,65.64,81344.34,55.8,-0.00062,0.0,0.06822]
[1778094114880,65.64,81344.34,55.8,-0.00062,0.0,0.06822]
[1778094115633,65.64,81346.58,55.8,-0.00062,0.0,0.06798]
[1778094118287,65.64,81345.68,55.8,-0.00062,0.0,0.06808]
[1778094118963,65.64,81346.27,55.8,-0.00062,0.0,0.06802]
[1778094120358,65.64,81351.19,55.8,-0.00062,0.0,0.0675]
[1778094120817,65.64,81353.37,55.8,-0.00061,0.0,0.06727]
[1778094121080,65.64,81353.37,55.8,-0.00061,0.0,0.06727]
[1778094121455,65.64,81353.37,55.8,-0.00061,0.0,0.06727]
[1778094123523,65.64,81359.27,55.8,-0.00061,0.0,0.06665]
[1778094123555,65.64,81359.27,55.8,-0.00061,0.0,0.06665]
[1778094124034,65.64,81370.6,55.8,-0.0006,0.0,0.06548]
[1778094125063,65.64,81370.6,55.8,-0.0006,0.0,0.06548]
[1778094125207,65.64,81370.6,55.8,-0.0006,0.0,0.06548]
[1778094125898,65.64,81373.33,55.8,-0.00059,0.0,0.0652]
[1778094126475,65.64,81373.33,55.8,-0.00059,0.0,0.0652]
[1778094128111,65.64,81370.6,55.8,-0.0006,0.0,0.06548]
[1778094128319,65.64,81370.6,55.8,-0.0006,0.0,0.06548]
[1778094129668,65.64,81364.67,55.8,-0.0006,0.0,0.06609]
[1778094130180,65.64,81364.67,55.8,-0.0006,0.0,0.06609]
[1778094132770,65.64,81363.45,55.8,-0.0006,0.0,0.06622]
[1778094133357,65.64,81363.45,55.8,-0.0006,0.0,0.06622]
[1778094133876,65.64,81363.76,55.8,-0.0006,0.0,0.06618]
[1778094134518,65.64,81363.76,55.8,-0.0006,0.0,0.06618]
[1778094138110,65.64,81365.7,55.8,-0.0006,0.0,0.06598]
[1778094138631,65.64,81365.7,55.8,-0.0006,0.0,0.06598]
[1778094139705,65.64,81365.52,55.8,-0.0006,0.0,0.066]
[1778094140214,65.64,81365.52,55.8,-0.0006,0.0,0.066]
[1778094141531,65.64,81365.28,55.8,-0.0006,0.0,0.06603]
[1778094141998,65.64,81362.81,55.8,-0.0006,0.0,0.06628]
[1778094142809,65.64,81358.46,55.8,-0.00061,0.0,0.06673]
[1778094143371,65.64,81358.46,55.8,-0.00061,0.0,0.06673]
[1778094148482,65.64,81352.47,55.8,-0.00062,0.0,0.06736]
[1778094149726,65.64,81357.95,55.8,-0.00061,0.0,0.06679]
[1778094149783,65.64,81357.95,55.8,-0.00061,0.0,0.06679]
[1778094153353,65.64,81363.48,55.8,-0.0006,0.0,0.06573]
[1778094153980,65.64,81362.38,55.8,-0.0006,0.0,0.06584]
[1778094154753,65.64,81362.84,55.8,-0.0006,0.0,0.0658]
[1778094155402,65.64,81362.84,55.8,-0.0006,0.0,0.0658]
[1778094156573,65.64,81363.67,55.8,-0.0006,0.0,0.06571]
[1778094157175,65.64,81362.88,55.8,-0.0006,0.0,0.06579]
[1778094162320,65.64,81363.2,55.8,-0.0006,0.0,0.06576]
[1778094162910,65.64,81363.2,55.8,-0.0006,0.0,0.06576]
[1778094168349,65.64,81361.83,55.8,-0.0006,0.0,0.0659]
[1778094171114,65.64,81360.75,55.8,-0.0006,0.0,0.06601]
[1778094171804,65.64,81360.71,55.8,-0.0006,0.0,0.06602]
[1778094173549,65.64,81360.76,55.8,-0.0006,0.0,0.06601]
[1778094174093,65.64,81361.59,55.8,-0.0006,0.0,0.06592]
[1778094175233,65.64,81361.74,55.8,-0.0006,0.0,0.06591]
[1778094175857,65.64,81362.03,55.8,-0.0006,0.0,0.06588]
[1778094178820,65.64,81363.06,55.8,-0.0006,0.0,0.06577]
[1778094179510,65.64,81363.06,55.8,-0.0006,0.0,0.06577]
[1778094180066,65.64,81362.87,55.8,-0.0006,0.0,0.06579]
[1778094180691,65.64,81363.09,55.8,-0.0006,0.0,0.06577]
[1778094181175,65.64,81363.09,55.8,-0.0006,0.0,0.06577]
[1778094181702,65.64,81363.22,55.8,-0.0006,0.0,0.06576]
[1778094182270,65.64,81363.22,55.8,-0.0006,0.0,0.06576]
[1778094182867,65.64,81368.7,55.8,-0.00059,0.0,0.06519]
[1778094187024,65.64,81366.06,55.8,-0.0006,0.0,0.06546]
[1778094187799,65.64,81367.34,55.8,-0.0006,0.0,0.06533]
[1778094193524,65.64,81368.34,55.8,-0.00059,0.0,0.06523]
[1778094197554,65.64,81385.79,55.8,-0.00058,0.0,0.06347]
[1778094200511,65.64,81388.17,55.8,-0.00057,0.0,0.06323]
[1778094200712,65.64,81388.4,55.8,-0.00057,0.0,0.06321]
[1778094204676,65.64,81388.78,55.8,-0.00057,0.0,0.06317]
[1778094204703,65.64,81388.78,55.8,-0.00057,0.0,0.06317]
[1778094206618,65.64,81397.73,55.8,-0.00057,0.0,0.06229]
[1778094209639,65.64,81406.75,55.8,-0.00056,0.0,0.06141]
[1778094209889,65.64,81406.75,55.8,-0.00056,0.0,0.06141]
[1778094210595,65.64,81406.75,55.8,-0.00056,0.0,0.06141]
[1778094211154,65.64,81407.36,55.8,-0.00056,0.0,0.06135]
[1778094211924,65.64,81408.21,55.8,-0.00055,0.0,0.06082]
[1778094214905,65.64,81408.24,55.8,-0.00055,0.0,0.06082]
[1778094215609,65.64,81408.24,55.8,-0.00055,0.0,0.06082]
[1778094222730,65.64,81408.87,55.8,-0.00055,0.0,0.06075]
[1778094224160,65.64,81408.87,55.8,-0.00055,0.0,0.06075]
[1778094224748,65.64,81408.87,55.8,-0.00055,0.0,0.06075]
[1778094225466,65.64,81408.87,55.8,-0.00055,0.0,0.06075]
[1778094226086,65.64,81408.87,55.8,-0.00055,0.0,0.06075]
[1778094229611,65.64,81409.28,55.8,-0.00055,0.0,0.06072]
[1778094230032,65.64,81409.43,55.8,-0.00055,0.0,0.0607]
[1778094232965,65.64,81409.8,55.8,-0.00055,0.0,0.06067]
[1778094234060,65.64,81409.78,55.8,-0.00055,0.0,0.06067]
[1778094235360,65.64,81410.1,55.8,-0.00055,0.0,0.06064]
[1778094235402,65.64,81410.1,55.8,-0.00055,0.0,0.06064]
[1778094235822,65.64,81401.4,55.8,-0.00056,0.0,0.06147]
[1778094236701,65.64,81401.4,55.8,-0.00056,0.0,0.06147]
[1778094237280,65.64,81401.4,55.8,-0.00056,0.0,0.06147]
[1778094240873,65.64,81398.94,55.8,-0.00056,0.0,0.06171]
[1778094241458,65.64,81398.94,55.8,-0.00056,0.0,0.06171]
[1778094244885,65.64,81408.49,55.8,-0.00055,0.0,0.06079]
[1778094249933,65.64,81412.37,55.8,-0.00055,0.0,0.06042]
[1778094251231,65.64,81412.37,55.8,-0.00055,0.0,0.06042]
[1778094252130,65.64,81416.28,55.8,-0.00054,0.0,0.06005]
[1778094256917,65.64,81415.94,55.8,-0.00054,0.0,0.06008]
[1778094257549,65.64,81415.94,55.8,-0.00054,0.0,0.06008]
[1778094262105,65.64,81413.71,55.8,-0.00055,0.0,0.06029]
[1778094262746,65.64,81413.02,55.8,-0.00055,0.0,0.06036]
[1778094263375,65.64,81413.02,55.8,-0.00055,0.0,0.06036]
[1778094263908,65.64,81411.81,55.8,-0.00055,0.0,0.06047]
[1778094265677,65.64,81411.36,55.8,-0.00055,0.0,0.06052]
[1778094266195,65.64,81411.74,55.8,-0.00055,0.0,0.06048]
[1778094271770,65.64,81409.42,55.8,-0.00055,0.0,0.06025]
[1778094272314,65.64,81409.42,55.8,-0.00055,0.0,0.06025]
[1778094278134,65.64,81406.83,55.8,-0.00055,0.0,0.0605]
[1778094282875,65.64,81404.31,55.8,-0.00055,0.0,0.06074]
[1778094282886,65.64,81404.31,55.8,-0.00055,0.0,0.06074]
[1778094284663,65.64,81399.04,55.8,-0.00056,0.0,0.06125]
[1778094284176,65.64,81390.6,55.8,-0.00056,0.0,0.06207]
[1778094284879,65.64,81390.6,55.8,-0.00056,0.0,0.06207]
[1778094285287,65.64,81390.6,55.8,-0.00056,0.0,0.06207]
[1778094285580,65.64,81390.6,55.8,-0.00056,0.0,0.06207]
[1778094286190,65.64,81373.28,55.8,-0.00058,0.0,0.06378]
[1778094287893,65.64,81371.07,55.8,-0.00058,0.0,0.064]
[1778094288449,65.64,81371.07,55.8,-0.00058,0.0,0.064]
[1778094293240,65.64,81357.39,55.8,-0.0006,0.0,0.06539]
[1778094294917,65.64,81350.79,55.8,-0.0006,0.0,0.06607]
[1778094295640,65.64,81350.79,55.8,-0.0006,0.0,0.06607]
[1778094298025,65.64,81349.29,55.8,-0.00061,0.0,0.06623]
[1778094298687,65.64,81349.29,55.8,-0.00061,0.0,0.06623]
[1778094298759,65.64,81348.68,55.8,-0.00061,0.0,0.06629]
[1778094298803,65.64,81348.68,55.8,-0.00061,0.0,0.06629]
[1778094300289,65.64,81339.55,55.8,-0.00062,0.0,0.06724]
[1778094300976,65.64,81339.55,55.8,-0.00062,0.0,0.06724]
[1778094301641,65.64,81339.55,55.8,-0.00062,0.0,0.06724]
[1778094302031,65.64,81338.61,55.8,-0.00062,0.0,0.06734]
[1778094302758,65.64,81337.21,55.8,-0.00062,0.0,0.06749]
[1778094303402,65.64,81337.21,55.8,-0.00062,0.0,0.06749]
[1778094303481,65.64,81337.21,55.8,-0.00062,0.0,0.06749]
[1778094304317,65.64,81328.31,55.8,-0.00063,0.0,0.06843]
[1778094305170,65.64,81328.31,55.8,-0.00063,0.0,0.06843]
[1778094306345,65.64,81324.81,55.8,-0.00063,0.0,0.06881]
[1778094306891,65.64,81325.15,55.8,-0.00063,0.0,0.06877]
[1778094308923,65.64,81325.11,55.8,-0.00063,0.0,0.06878]
[1778094311885,65.64,81323.45,55.8,-0.00063,0.0,0.06896]
[1778094312511,65.64,81323.45,55.8,-0.00063,0.0,0.06896]
[1778094313092,65.64,81322.76,55.8,-0.00063,0.0,0.06903]
[1778094313720,65.64,81322.76,55.8,-0.00063,0.0,0.06903]
[1778094315662,65.64,81322.56,55.8,-0.00063,0.0,0.06905]
[1778094316032,65.64,81323.78,55.8,-0.00063,0.0,0.06892]
[1778094320996,65.64,81325.04,55.8,-0.00063,0.0,0.06878]
[1778094321772,65.64,81324.96,55.8,-0.00063,0.0,0.06879]
[1778094323488,65.64,81325.21,55.8,-0.00063,0.0,0.06877]
[1778094323957,65.64,81325.17,55.8,-0.00063,0.0,0.06877]
[1778094328486,65.64,81334.27,55.8,-0.00062,0.0,0.0678]
[1778094331178,65.64,81333.55,55.8,-0.00062,0.0,0.06788]
[1778094331829,65.64,81334.17,55.8,-0.00062,0.0,0.06732]
[1778094333447,65.64,81333.36,55.8,-0.00062,0.0,0.0674]
[1778094333995,65.64,81333.52,55.8,-0.00062,0.0,0.06738]
[1778094334986,65.64,81333.97,55.8,-0.00062,0.0,0.06734]
[1778094335113,65.64,81333.97,55.8,-0.00062,0.0,0.06734]
[1778094336578,65.64,81334.38,55.8,-0.00062,0.0,0.06729]
[1778094336584,65.64,81334.38,55.8,-0.00062,0.0,0.06729]
[1778094336618,65.64,81334.38,55.8,-0.00062,0.0,0.06729]
[1778094337552,65.64,81346.95,55.8,-0.0006,0.0,0.06598]
[1778094337806,65.64,81346.95,55.8,-0.0006,0.0,0.06598]
[1778094338956,65.64,81348.7,55.8,-0.0006,0.0,0.0658]
[1778094339763,65.64,81348.7,55.8,-0.0006,0.0,0.0658]
[1778094347927,65.64,81346.39,55.8,-0.0006,0.0,0.06604]
[1778094348395,65.64,81346.39,55.8,-0.0006,0.0,0.06604]
[1778094352691,65.64,81348.83,55.8,-0.0006,0.0,0.06579]
[1778094353784,65.64,81348.84,55.8,-0.0006,0.0,0.06579]
[1778094355525,65.64,81348.87,55.8,-0.0006,0.0,0.06578]
[1778094356014,65.64,81348.87,55.8,-0.0006,0.0,0.06578]
[1778094356381,65.64,81348.87,55.8,-0.0006,0.0,0.06578]
[1778094356392,65.64,81348.87,55.8,-0.0006,0.0,0.06578]
[1778094358644,65.64,81355.62,55.8,-0.00059,0.0,0.06509]
[1778094359172,65.64,81357.12,55.8,-0.00059,0.0,0.06494]
[1778094360610,65.64,81356.02,55.8,-0.00059,0.0,0.06505]
[1778094361093,65.64,81356.06,55.8,-0.00059,0.0,0.06505]
[1778094365824,65.64,81354.93,55.8,-0.00059,0.0,0.06516]
[1778094366308,65.64,81354.93,55.8,-0.00059,0.0,0.06516]
[1778094368755,65.64,81354.98,55.8,-0.00059,0.0,0.06516]
[1778094369016,65.64,81355.23,55.8,-0.00059,0.0,0.06513]
[1778094370047,65.64,81360.53,55.8,-0.00059,0.0,0.06459]
[1778094372839,65.64,81363.85,55.8,-0.00059,0.0,0.06425]
[1778094374092,65.64,81363.85,55.8,-0.00059,0.0,0.06425]
[1778094380239,65.64,81373.13,55.8,-0.00058,0.0,0.06332]
[1778094381416,65.64,81373.36,55.8,-0.00058,0.0,0.0633]
[1778094386900,65.64,81372.98,55.8,-0.00058,0.0,0.06334]
[1778094389671,65.64,81372.59,55.8,-0.00058,0.0,0.06338]
[1778094390133,65.64,81373.75,55.8,-0.00058,0.0,0.06326]
[1778094390684,65.64,81373.75,55.8,-0.00058,0.0,0.06326]
[1778094391299,65.64,81373.86,55.8,-0.00058,0.0,0.06325]
[1778094394321,65.64,81372.68,55.8,-0.00057,0.0,0.0629]
[1778094394797,65.64,81372.68,55.8,-0.00057,0.0,0.0629]
[1778094395245,65.64,81372.71,55.8,-0.00057,0.0,0.0629]
[1778094396547,65.64,81372.59,55.8,-0.00057,0.0,0.06291]
[1778094397776,65.64,81372.93,55.8,-0.00057,0.0,0.06288]
[1778094398328,65.64,81372.74,55.8,-0.00057,0.0,0.06289]
[1778094400998,65.64,81359.53,55.8,-0.00059,0.0,0.06422]
[1778094402616,65.64,81359.53,55.8,-0.00059,0.0,0.06422]
[1778094403172,65.64,81358.48,55.8,-0.00059,0.0,0.06432]
[1778094404507,65.64,81359.11,55.8,-0.00059,0.0,0.06426]
[1778094404711,65.64,81359.11,55.8,-0.00059,0.0,0.06426]
[1778094406034,65.64,81349.26,55.8,-0.0006,0.0,0.06526]
[1778094406987,65.64,81349.26,55.8,-0.0006,0.0,0.06526]
[1778094407743,65.64,81349.26,55.8,-0.0006,0.0,0.06526]
[1778094408320,65.64,81345.71,55.8,-0.0006,0.0,0.06562]
[1778094408962,65.64,81345.55,55.8,-0.0006,0.0,0.06564]
[1778094412739,65.64,81351.91,55.8,-0.00059,0.0,0.06499]
[1778094413363,65.64,81354.42,55.8,-0.00059,0.0,0.06473]
[1778094414641,65.64,81357.51,55.8,-0.00059,0.0,0.06442]
[1778094414675,65.64,81357.51,55.8,-0.00059,0.0,0.06442]
[1778094415437,65.64,81358.83,55.8,-0.00059,0.0,0.06429]
[1778094415442,65.64,81358.83,55.8,-0.00059,0.0,0.06429]
[1778094416803,65.64,81364.28,55.8,-0.00058,0.0,0.06374]
[1778094417495,65.64,81367.89,55.8,-0.00058,0.0,0.06338]
[1778094418751,65.64,81368.71,55.8,-0.00058,0.0,0.06329]
[1778094421755,65.64,81372.28,55.8,-0.00057,0.0,0.06294]
[1778094422269,65.64,81371.79,55.8,-0.00057,0.0,0.06299]
[1778094423518,65.64,81370.83,55.8,-0.00057,0.0,0.06308]
[1778094424117,65.64,81371.74,55.8,-0.00057,0.0,0.06299]
[1778094426950,65.64,81371.02,55.8,-0.00057,0.0,0.06306]
[1778094427853,65.64,81371.02,55.8,-0.00057,0.0,0.06306]
[1778094433655,65.64,81364.56,55.8,-0.00058,0.0,0.06371]
[1778094434144,65.64,81358.56,55.8,-0.00059,0.0,0.06431]
[1778094434772,65.64,81358.56,55.8,-0.00059,0.0,0.06431]
[1778094435052,65.64,81357.72,55.8,-0.00059,0.0,0.0644]
[1778094438346,65.64,81362.74,55.8,-0.00058,0.0,0.06389]
[1778094438960,65.64,81362.5,55.8,-0.00058,0.0,0.06392]
[1778094438976,65.64,81362.5,55.8,-0.00058,0.0,0.06392]
[1778094439742,65.64,81362.5,55.8,-0.00058,0.0,0.06392]
[1778094442168,65.64,81362.91,55.8,-0.00058,0.0,0.06388]
[1778094442711,65.64,81362.91,55.8,-0.00058,0.0,0.06388]
[1778094443254,65.64,81362.85,55.8,-0.00058,0.0,0.06388]
[1778094443903,65.64,81362.81,55.8,-0.00058,0.0,0.06389]
[1778094446453,65.64,81359.41,55.8,-0.00059,0.0,0.06423]
[1778094446784,65.64,81359.41,55.8,-0.00059,0.0,0.06423]
[1778094450947,65.64,81354.41,55.8,-0.00059,0.0,0.06473]
[1778094451714,65.64,81354.41,55.8,-0.00059,0.0,0.06473]
[1778094452374,65.64,81354.23,55.8,-0.00059,0.0,0.06427]
[1778094452884,65.64,81354.23,55.8,-0.00059,0.0,0.06427]
[1778094456279,65.64,81354.25,55.8,-0.00059,0.0,0.06427]
[1778094456899,65.64,81354.25,55.8,-0.00059,0.0,0.06427]
[1778094464444,65.64,81357.85,55.8,-0.00058,0.0,0.06391]
[1778094465239,65.64,81357.85,55.8,-0.00058,0.0,0.06391]
[1778094465883,65.64,81357.85,55.8,-0.00058,0.0,0.06391]
[1778094468991,65.64,81356.1,55.8,-0.00059,0.0,0.06409]
[1778094469626,65.64,81356.1,55.8,-0.00059,0.0,0.06409]
[1778094473317,65.64,81355.61,55.8,-0.00059,0.0,0.06414]
[1778094473914,65.64,81355.61,55.8,-0.00059,0.0,0.06414]
[1778094474508,65.64,81355.69,55.8,-0.00059,0.0,0.06413]
[1778094476145,65.64,81350.26,55.8,-0.00059,0.0,0.06468]
[1778094476808,65.64,81350.26,55.8,-0.00059,0.0,0.06468]
[1778094478517,65.64,81345.05,55.8,-0.0006,0.0,0.06521]
[1778094479064,65.64,81345.22,55.8,-0.0006,0.0,0.06519]
[1778094479492,65.64,81345.22,55.8,-0.0006,0.0,0.06519]
[1778094480160,65.64,81343.7,55.8,-0.0006,0.0,0.06535]
[1778094480808,65.64,81343.7,55.8,-0.0006,0.0,0.06535]
[1778094482156,65.64,81343.5,55.8,-0.0006,0.0,0.06537]
[1778094483158,65.64,81343.23,55.8,-0.0006,0.0,0.0654]
[1778094483787,65.64,81343.23,55.8,-0.0006,0.0,0.0654]
[1778094483886,65.64,81333.57,55.8,-0.00061,0.0,0.0664]
[1778094484462,65.64,81333.57,55.8,-0.00061,0.0,0.0664]
[1778094484936,65.64,81326.87,55.8,-0.00062,0.0,0.0671]
[1778094486457,65.64,81320.27,55.8,-0.00062,0.0,0.06779]
[1778094487146,65.64,81318.12,55.8,-0.00062,0.0,0.06802]
[1778094488884,65.64,81318.36,55.8,-0.00062,0.0,0.068]
[1778094491829,65.64,81318.52,55.8,-0.00062,0.0,0.06798]
[1778094497877,65.64,81317.58,55.8,-0.00063,0.0,0.06808]
[1778094498629,65.64,81317.58,55.8,-0.00063,0.0,0.06808]
[1778094499163,65.64,81316.7,55.8,-0.00063,0.0,0.06817]
[1778094499820,65.64,81316.7,55.8,-0.00063,0.0,0.06817]
[1778094501654,65.64,81316.08,55.8,-0.00063,0.0,0.06824]
[1778094502197,65.64,81316.68,55.8,-0.00063,0.0,0.06818]
[1778094502851,65.64,81316.68,55.8,-0.00063,0.0,0.06818]
[1778094503476,65.64,81310.3,55.8,-0.00063,0.0,0.06886]
[1778094503605,65.64,81310.3,55.8,-0.00063,0.0,0.06886]
[1778094503678,65.64,81310.3,55.8,-0.00063,0.0,0.06886]
[1778094505528,65.64,81300.29,55.8,-0.00064,0.0,0.06995]
[1778094505970,65.64,81301.1,55.8,-0.00064,0.0,0.06986]
[1778094507348,65.64,81301.21,55.8,-0.00064,0.0,0.06984]
[1778094507829,65.64,81301.21,55.8,-0.00064,0.0,0.06984]
[1778094509639,65.64,81307.16,55.8,-0.00064,0.0,0.0692]
[1778094511605,65.64,81311.48,55.8,-0.00063,0.0,0.06873]
[1778094514560,65.64,81306.78,55.8,-0.00063,0.0,0.06873]
[1778094515085,65.64,81302.7,55.8,-0.00064,0.0,0.06917]
[1778094517689,65.64,81298.59,55.8,-0.00064,0.0,0.06962]
[1778094518409,65.64,81298.49,55.8,-0.00064,0.0,0.06963]
[1778094523610,65.64,81296.83,55.8,-0.00064,0.0,0.06981]
[1778094524142,65.64,81297.24,55.8,-0.00064,0.0,0.06977]
[1778094524823,65.64,81297.24,55.8,-0.00064,0.0,0.06977]
[1778094525449,65.64,81292.7,55.8,-0.00065,0.0,0.07026]
[1778094525984,65.64,81287.92,55.8,-0.00065,0.0,0.07079]
[1778094526606,65.64,81287.92,55.8,-0.00065,0.0,0.07079]
[1778094528897,65.64,81279.56,55.8,-0.00066,0.0,0.07172]
[1778094530527,65.64,81280.89,55.8,-0.00066,0.0,0.07157]
[1778094534303,65.64,81281.76,55.8,-0.00066,0.0,0.07147]
[1778094534683,65.64,81281.76,55.8,-0.00066,0.0,0.07147]
[1778094537961,65.64,81266.4,55.8,-0.00068,0.0,0.0732]
[1778094539679,65.64,81263.44,55.8,-0.00068,0.0,0.07354]
[1778094540833,65.64,81265.73,55.8,-0.00068,0.0,0.07328]
[1778094542481,65.64,81266.38,55.8,-0.00068,0.0,0.07321]
[1778094543269,65.64,81268.18,55.8,-0.00068,0.0,0.073]
[1778094545855,65.64,81278.4,55.8,-0.00066,0.0,0.07185]
[1778094546448,65.64,81278.69,55.8,-0.00066,0.0,0.07182]
[1778094548779,65.64,81278.39,55.8,-0.00066,0.0,0.07185]
[1778094549887,65.64,81277.41,55.8,-0.00066,0.0,0.07196]
[1778094551826,65.64,81278.37,55.8,-0.00066,0.0,0.07185]
[1778094552393,65.64,81278.38,55.8,-0.00066,0.0,0.07185]
[1778094553470,65.64,81279.49,55.8,-0.00066,0.0,0.07173]
[1778094554103,65.64,81280.77,55.8,-0.00066,0.0,0.07158]
[1778094557009,65.64,81287.01,55.8,-0.00065,0.0,0.07089]
[1778094557673,65.64,81287.01,55.8,-0.00065,0.0,0.07089]
[1778094558225,65.64,81289.71,55.8,-0.00065,0.0,0.07059]
[1778094559335,65.64,81290.74,55.8,-0.00065,0.0,0.07048]
[1778094561196,65.64,81291.5,55.8,-0.00065,0.0,0.0704]
[1778094562178,65.64,81294.34,55.8,-0.00065,0.0,0.07008]
[1778094562489,65.64,81294.34,55.8,-0.00065,0.0,0.07008]
[1778094563161,65.64,81298.03,55.8,-0.00064,0.0,0.06968]
[1778094563750,65.64,81298.03,55.8,-0.00064,0.0,0.06968]
[1778094564201,65.64,81299.98,55.8,-0.00064,0.0,0.06947]
[1778094566082,65.64,81302.15,55.8,-0.00064,0.0,0.06923]
[1778094567152,65.64,81300.49,55.8,-0.00064,0.0,0.06941]
[1778094572200,65.64,81299.3,55.8,-0.00064,0.0,0.06903]
[1778094573640,65.64,81299.3,55.8,-0.00064,0.0,0.06903]
[1778094574211,65.64,81299.18,55.8,-0.00064,0.0,0.06905]
[1778094576016,65.64,81301.47,55.8,-0.00063,0.0,0.0688]
[1778094576723,65.64,81302.65,55.8,-0.00063,0.0,0.06867]
[1778094577377,65.64,81303.1,55.8,-0.00063,0.0,0.06863]
[1778094577915,65.64,81303.1,55.8,-0.00063,0.0,0.06863]
[1778094579216,65.64,81299.3,55.8,-0.00064,0.0,0.06903]
[1778094579808,65.64,81299.3,55.8,-0.00064,0.0,0.06903]
[1778094583277,65.64,81314.48,55.8,-0.00062,0.0,0.06741]
[1778094584855,65.64,81314.48,55.8,-0.00062,0.0,0.06741]
[1778094585657,65.64,81316.58,55.8,-0.00062,0.0,0.06719]
[1778094586761,65.64,81317.0,55.8,-0.00062,0.0,0.06715]
[1778094586771,65.64,81317.0,55.8,-0.00062,0.0,0.06715]
[1778094587827,65.64,81316.33,55.8,-0.00062,0.0,0.06722]
[1778094587925,65.64,81316.33,55.8,-0.00062,0.0,0.06722]
[1778094588962,65.64,81319.59,55.8,-0.00061,0.0,0.06687]
[1778094589697,65.64,81323.95,55.8,-0.00061,0.0,0.06642]
[1778094591642,65.64,81325.03,55.8,-0.00061,0.0,0.06631]
[1778094597640,65.64,81325.13,55.8,-0.00061,0.0,0.06629]
[1778094598118,65.64,81325.18,55.8,-0.00061,0.0,0.06629]
[1778094602412,65.64,81311.78,55.8,-0.00062,0.0,0.0677]
[1778094607927,65.64,81308.31,55.8,-0.00063,0.0,0.06807]
[1778094608615,65.64,81308.31,55.8,-0.00063,0.0,0.06807]
[1778094608682,65.64,81308.31,55.8,-0.00063,0.0,0.06807]
[1778094609927,65.64,81307.91,55.8,-0.00063,0.0,0.06811]
[1778094612009,65.64,81306.44,55.8,-0.00063,0.0,0.06827]
[1778094612670,65.64,81304.91,55.8,-0.00063,0.0,0.06843]
[1778094613308,65.64,81304.03,55.8,-0.00063,0.0,0.06853]
[1778094618524,65.64,81296.8,55.8,-0.00064,0.0,0.06931]
[1778094623559,65.64,81296.54,55.8,-0.00064,0.0,0.06933]
[1778094625487,65.64,81296.54,55.8,-0.00064,0.0,0.06933]
[1778094625573,65.64,81296.54,55.8,-0.00064,0.0,0.06933]
[1778094631286,65.64,81288.52,55.8,-0.00065,0.0,0.07021]
[1778094633096,65.64,81289.49,55.8,-0.00064,0.0,0.06959]
[1778094633724,65.64,81289.49,55.8,-0.00064,0.0,0.06959]
[1778094634309,65.64,81290.06,55.8,-0.00064,0.0,0.06953]
[1778094637813,65.64,81290.11,55.8,-0.00064,0.0,0.06952]
[1778094638450,65.64,81290.07,55.8,-0.00064,0.0,0.06953]
[1778094643700,65.64,81290.72,55.8,-0.00064,0.0,0.06946]
[1778094646724,65.64,81290.75,55.8,-0.00064,0.0,0.06945]
[1778094647194,65.64,81290.75,55.8,-0.00064,0.0,0.06945]
[1778094649742,65.64,81279.14,55.8,-0.00065,0.0,0.07073]
[1778094650520,65.64,81279.14,55.8,-0.00065,0.0,0.07073]
[1778094650899,65.64,81279.14,55.8,-0.00065,0.0,0.07073]
[1778094656791,65.64,81280.43,55.8,-0.00065,0.0,0.07058]
[1778094657279,65.64,81280.43,55.8,-0.00065,0.0,0.07058]
[1778094657833,65.64,81280.43,55.8,-0.00065,0.0,0.07058]
[1778094658389,65.64,81280.43,55.8,-0.00065,0.0,0.07058]
[1778094659005,65.64,81280.43,55.8,-0.00065,0.0,0.07058]
[1778094662301,65.64,81276.79,55.8,-0.00066,0.0,0.07099]
[1778094662880,65.64,81276.79,55.8,-0.00066,0.0,0.07099]
[1778094667050,65.64,81274.66,55.8,-0.00066,0.0,0.07122]
[1778094667703,65.64,81274.79,55.8,-0.00066,0.0,0.07121]
[1778094668271,65.64,81274.39,55.8,-0.00066,0.0,0.07125]
[1778094669517,65.64,81276.17,55.8,-0.00066,0.0,0.07106]
[1778094670048,65.64,81276.17,55.8,-0.00066,0.0,0.07106]
[1778094672959,65.64,81277.84,55.8,-0.00065,0.0,0.07087]
[1778094673761,65.64,81277.89,55.8,-0.00065,0.0,0.07086]
[1778094678945,65.64,81278.17,55.8,-0.00065,0.0,0.07083]
[1778094683775,65.64,81275.98,55.8,-0.00066,0.0,0.07108]
[1778094684337,65.64,81276.09,55.8,-0.00066,0.0,0.07106]
[1778094687814,65.64,81273.24,55.8,-0.00066,0.0,0.07138]
[1778094688357,65.64,81272.82,55.8,-0.00066,0.0,0.07143]
[1778094692629,65.64,81274.05,55.8,-0.00065,0.0,0.07077]
[1778094693126,65.64,81274.05,55.8,-0.00065,0.0,0.07077]
[1778094695294,65.64,81273.07,55.8,-0.00066,0.0,0.07088]
[1778094695911,65.64,81273.07,55.8,-0.00066,0.0,0.07088]
[1778094699981,65.64,81272.53,55.8,-0.00066,0.0,0.07094]
[1778094701985,65.64,81262.91,55.8,-0.00067,0.0,0.07201]
[1778094707141,65.64,81262.54,55.8,-0.00067,0.0,0.07206]
[1778094708987,65.64,81263.37,55.8,-0.00067,0.0,0.07196]
[1778094709440,65.64,81261.44,55.8,-0.00067,0.0,0.07218]
[1778094709571,65.64,81261.44,55.8,-0.00067,0.0,0.07218]
[1778094709691,65.64,81261.44,55.8,-0.00067,0.0,0.07218]
[1778094714293,65.64,81255.19,55.8,-0.00068,0.0,0.07289]
[1778094714889,65.64,81255.19,55.8,-0.00068,0.0,0.07289]
[1778094720956,65.64,81253.61,55.8,-0.00068,0.0,0.07307]
[1778094721643,65.64,81252.52,55.8,-0.00068,0.0,0.07319]
[1778094727281,65.64,81251.19,55.8,-0.00068,0.0,0.07334]
[1778094728934,65.64,81251.19,55.8,-0.00068,0.0,0.07334]
[1778094729368,65.64,81250.12,55.8,-0.00068,0.0,0.07347]
[1778094732330,65.64,81250.42,55.8,-0.00068,0.0,0.07343]
[1778094733025,65.64,81250.42,55.8,-0.00068,0.0,0.07343]
[1778094733642,65.64,81250.55,55.8,-0.00068,0.0,0.07342]
[1778094734044,65.64,81250.55,55.8,-0.00068,0.0,0.07342]
[1778094736018,65.64,81250.62,55.8,-0.00068,0.0,0.07341]
[1778094737172,65.64,81250.52,55.8,-0.00068,0.0,0.07342]
[1778094742366,65.64,81246.39,55.8,-0.00069,0.0,0.07389]
[1778094743622,65.64,81246.14,55.8,-0.00069,0.0,0.07392]
[1778094745815,65.64,81246.14,55.8,-0.00069,0.0,0.07392]
[1778094747022,65.64,81246.82,55.8,-0.00069,0.0,0.07384]
[1778094747697,65.64,81246.38,55.8,-0.00069,0.0,0.07389]
[1778094748216,65.64,81246.64,55.8,-0.00069,0.0,0.07386]
[1778094750601,65.64,81247.03,55.8,-0.00068,0.0,0.07382]
[1778094751190,65.64,81247.03,55.8,-0.00068,0.0,0.07382]
[1778094754473,65.64,81230.63,55.8,-0.0007,0.0,0.07518]
[1778094755914,65.64,81230.63,55.8,-0.0007,0.0,0.07518]
[1778094756581,65.64,81224.27,55.8,-0.00071,0.0,0.07593]
[1778094756973,65.64,81224.27,55.8,-0.00071,0.0,0.07593]
[1778094757853,65.64,81222.71,55.8,-0.00071,0.0,0.07611]
[1778094759350,65.64,81224.61,55.8,-0.00071,0.0,0.07589]
[1778094759888,65.64,81224.61,55.8,-0.00071,0.0,0.07589]
[1778094762339,65.64,81224.06,55.8,-0.00071,0.0,0.07595]
[1778094762821,65.64,81224.06,55.8,-0.00071,0.0,0.07595]
[1778094767281,65.64,81221.83,55.8,-0.00071,0.0,0.07622]
[1778094768086,65.64,81212.17,55.8,-0.00072,0.0,0.07737]
[1778094768480,65.64,81212.17,55.8,-0.00072,0.0,0.07737]
[1778094772617,65.64,81205.86,55.8,-0.00073,0.0,0.07813]
[1778094773013,65.64,81205.86,55.8,-0.00073,0.0,0.07813]
[1778094776410,65.64,81205.95,55.8,-0.00073,0.0,0.07812]
[1778094776939,65.64,81205.95,55.8,-0.00073,0.0,0.07812]
[1778094779404,65.64,81205.84,55.8,-0.00073,0.0,0.07813]
[1778094779951,65.64,81205.84,55.8,-0.00073,0.0,0.07813]
[1778094780546,65.64,81206.14,55.8,-0.00073,0.0,0.0781]
[1778094781118,65.64,81206.14,55.8,-0.00073,0.0,0.0781]
[1778094786917,65.64,81204.34,55.8,-0.00073,0.0,0.07831]
[1778094788197,65.64,81203.55,55.8,-0.00073,0.0,0.07841]
[1778094788829,65.64,81202.98,55.8,-0.00073,0.0,0.07848]
[1778094789468,65.64,81203.1,55.8,-0.00073,0.0,0.07847]
[1778094794754,65.64,81205.28,55.8,-0.00073,0.0,0.0782]
[1778094795761,65.64,81215.62,55.8,-0.00072,0.0,0.07696]
[1778094800645,65.64,81217.97,55.8,-0.00071,0.0,0.07668]
[1778094801159,65.64,81217.97,55.8,-0.00071,0.0,0.07668]
[1778094807845,65.64,81226.39,55.8,-0.0007,0.0,0.07568]
[1778094810892,65.64,81226.11,55.8,-0.0007,0.0,0.07571]
[1778094811588,65.64,81225.5,55.8,-0.00071,0.0,0.07578]
[1778094813680,65.64,81225.33,55.8,-0.0007,0.0,0.07526]
[1778094814250,65.64,81225.33,55.8,-0.0007,0.0,0.07526]
[1778094814549,65.64,81224.69,55.8,-0.0007,0.0,0.07533]
[1778094814945,65.64,81224.69,55.8,-0.0007,0.0,0.07533]
[1778094816843,65.64,81231.39,55.8,-0.00069,0.0,0.07455]
[1778094817498,65.64,81232.04,55.8,-0.00069,0.0,0.07447]
[1778094819787,65.64,81230.95,55.8,-0.00069,0.0,0.0746]
[1778094821893,65.64,81231.49,55.8,-0.00069,0.0,0.07454]
[1778094822609,65.64,81231.69,55.8,-0.00069,0.0,0.07451]
[1778094823176,65.64,81231.69,55.8,-0.00069,0.0,0.07451]
[1778094831009,65.64,81223.54,55.8,-0.0007,0.0,0.07547]
[1778094836044,65.64,81224.66,55.8,-0.0007,0.0,0.07533]
[1778094841079,65.64,81223.37,55.8,-0.0007,0.0,0.07549]
[1778094844853,65.64,81222.31,55.8,-0.0007,0.0,0.07561]
[1778094847786,65.64,81224.32,55.8,-0.0007,0.0,0.07537]
[1778094854171,65.64,81227.37,55.8,-0.0007,0.0,0.07502]
[1778094856828,65.64,81227.01,55.8,-0.0007,0.0,0.07506]
[1778094857369,65.64,81227.33,55.8,-0.0007,0.0,0.07502]
[1778094863233,65.64,81226.31,55.8,-0.0007,0.0,0.07514]
[1778094868268,65.64,81228.1,55.8,-0.0007,0.0,0.07493]
[1778094871023,65.64,81227.79,55.8,-0.0007,0.0,0.07497]
[1778094871371,65.64,81229.51,55.8,-0.00069,0.0,0.07422]
[1778094871445,65.64,81229.51,55.8,-0.00069,0.0,0.07422]
[1778094872488,65.64,81233.43,55.8,-0.00069,0.0,0.07377]
[1778094875968,65.64,81237.0,55.8,-0.00068,0.0,0.07336]
[1778094875990,65.64,81237.0,55.8,-0.00068,0.0,0.07336]
[1778094878056,65.64,81243.66,55.8,-0.00067,0.0,0.0726]
[1778094878728,65.64,81243.66,55.8,-0.00067,0.0,0.0726]
[1778094883147,65.64,81245.58,55.8,-0.00067,0.0,0.07239]
[1778094883741,65.64,81246.37,55.8,-0.00067,0.0,0.0723]
[1778094884421,65.64,81246.78,55.8,-0.00067,0.0,0.07225]
[1778094885000,65.64,81246.78,55.8,-0.00067,0.0,0.07225]
[1778094885565,65.64,81247.88,55.8,-0.00067,0.0,0.07213]
[1778094886751,65.64,81247.22,55.8,-0.00067,0.0,0.0722]
[1778094887402,65.64,81247.22,55.8,-0.00067,0.0,0.0722]
[1778094887954,65.64,81247.22,55.8,-0.00067,0.0,0.0722]
[1778094891747,65.64,81241.44,55.8,-0.00068,0.0,0.07286]
[1778094892384,65.64,81241.37,55.8,-0.00068,0.0,0.07286]
[1778094897221,65.64,81241.05,55.8,-0.00068,0.0,0.0729]
[1778094898589,65.64,81241.01,55.8,-0.00068,0.0,0.0729]
[1778094901741,65.64,81233.99,55.8,-0.00069,0.0,0.07371]
[1778094903020,65.64,81234.82,55.8,-0.00068,0.0,0.07361]
[1778094904775,65.64,81236.23,55.8,-0.00068,0.0,0.07345]
[1778094904919,65.64,81236.23,55.8,-0.00068,0.0,0.07345]
[1778094906132,65.64,81240.14,55.8,-0.00068,0.0,0.073]
[1778094906825,65.64,81240.27,55.8,-0.00068,0.0,0.07299]
[1778094912516,65.64,81240.89,55.8,-0.00068,0.0,0.07292]
[1778094913049,65.64,81240.89,55.8,-0.00068,0.0,0.07292]
[1778094918628,65.64,81232.2,55.8,-0.00069,0.0,0.07391]
[1778094923588,65.64,81231.15,55.8,-0.00069,0.0,0.07404]
[1778094924097,65.64,81231.15,55.8,-0.00069,0.0,0.07404]
[1778094925929,65.64,81229.65,55.8,-0.00069,0.0,0.07421]
[1778094925996,65.64,81229.65,55.8,-0.00069,0.0,0.07421]
[1778094926684,65.64,81219.42,55.8,-0.0007,0.0,0.0754]
[1778094928926,65.64,81217.04,55.8,-0.00071,0.0,0.07568]
[1778094929936,65.64,81216.97,55.8,-0.00071,0.0,0.07569]
[1778094930552,65.64,81216.79,55.8,-0.00071,0.0,0.07571]
[1778094931071,65.64,81216.79,55.8,-0.00071,0.0,0.07571]
[1778094931781,65.64,81206.47,55.8,-0.00071,0.0,0.07638]
[1778094932408,65.64,81203.58,55.8,-0.00072,0.0,0.07673]
[1778094934309,65.64,81202.61,55.8,-0.00072,0.0,0.07684]
[1778094934573,65.64,81202.2,55.8,-0.00072,0.0,0.07689]
[1778094934880,65.64,81202.2,55.8,-0.00072,0.0,0.07689]
[1778094935404,65.64,81200.9,55.8,-0.00072,0.0,0.07705]
[1778094937540,65.64,81198.46,55.8,-0.00072,0.0,0.07734]
[1778094938679,65.64,81194.47,55.8,-0.00073,0.0,0.07782]
[1778094938685,65.64,81194.47,55.8,-0.00073,0.0,0.07782]
[1778094938739,65.64,81194.47,55.8,-0.00073,0.0,0.07782]
[1778094943805,65.64,81193.03,55.8,-0.00073,0.0,0.07799]
[1778094944842,65.64,81193.03,55.8,-0.00073,0.0,0.07799]
[1778094944992,65.64,81193.03,55.8,-0.00073,0.0,0.07799]
[1778094945658,65.64,81194.24,55.8,-0.00073,0.0,0.07785]
[1778094945674,65.64,81194.24,55.8,-0.00073,0.0,0.07785]
[1778094945851,65.64,81194.24,55.8,-0.00073,0.0,0.07785]
[1778094946850,65.64,81198.63,55.8,-0.00072,0.0,0.07732]
[1778094946911,65.64,81212.83,55.8,-0.00071,0.0,0.07563]
[1778094948465,65.64,81215.16,55.8,-0.0007,0.0,0.07535]
[1778094948858,65.64,81215.16,55.8,-0.0007,0.0,0.07535]
[1778094953635,65.64,81217.39,55.8,-0.0007,0.0,0.07509]
[1778094954093,65.64,81217.39,55.8,-0.0007,0.0,0.07509]
[1778094959902,65.64,81217.0,55.8,-0.0007,0.0,0.07514]
[1778094960638,65.64,81217.07,55.8,-0.0007,0.0,0.07513]
[1778094961356,65.64,81217.07,55.8,-0.0007,0.0,0.07513]
[1778094961930,65.64,81216.77,55.8,-0.0007,0.0,0.07516]
[1778094964269,65.64,81217.03,55.8,-0.0007,0.0,0.07513]
[1778094964884,65.64,81216.29,55.8,-0.0007,0.0,0.07522]
[1778094970246,65.64,81216.72,55.8,-0.0007,0.0,0.07517]
[1778094972495,65.64,81217.09,55.8,-0.0007,0.0,0.07513]
[1778094975031,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094975727,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094976015,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094976061,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094976138,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094976187,65.64,81230.32,55.8,-0.00068,0.0,0.07359]
[1778094978207,65.64,81217.93,55.8,-0.0007,0.0,0.07503]
[1778094980067,65.64,81214.46,55.8,-0.0007,0.0,0.07544]
[1778094981337,65.64,81214.46,55.8,-0.0007,0.0,0.07544]
[1778094982714,65.64,81214.23,55.8,-0.0007,0.0,0.07546]
[1778094983245,65.64,81214.23,55.8,-0.0007,0.0,0.07546]
[1778094984696,65.64,81213.94,55.8,-0.0007,0.0,0.0755]
[1778094985864,65.64,81216.64,55.8,-0.0007,0.0,0.07518]
[1778094986668,65.64,81217.5,55.8,-0.0007,0.0,0.07508]
[1778094987886,65.64,81217.37,55.8,-0.0007,0.0,0.07509]
[1778094988440,65.64,81217.37,55.8,-0.0007,0.0,0.07509]
[1778094989668,65.64,81216.91,55.8,-0.0007,0.0,0.07515]
[1778094990172,65.64,81216.91,55.8,-0.0007,0.0,0.07515]
[1778094995173,65.64,81227.26,55.8,-0.00068,0.0,0.07341]
[1778095000093,65.64,81234.66,55.8,-0.00067,0.0,0.07256]
[1778095001302,65.64,81237.01,55.8,-0.00067,0.0,0.07229]
[1778095006034,65.64,81239.4,55.8,-0.00067,0.0,0.07202]
[1778095007302,65.64,81239.55,55.8,-0.00067,0.0,0.07201]
[1778095009064,65.64,81238.92,55.8,-0.00067,0.0,0.07208]
[1778095009153,65.64,81238.92,55.8,-0.00067,0.0,0.07208]
[1778095010865,65.64,81244.37,55.8,-0.00066,0.0,0.07147]
[1778095011463,65.64,81244.37,55.8,-0.00066,0.0,0.07147]
[1778095012639,65.64,81246.45,55.8,-0.00066,0.0,0.07123]
[1778095013777,65.64,81246.59,55.8,-0.00066,0.0,0.07122]
[1778095015708,65.64,81246.64,55.8,-0.00066,0.0,0.07121]
[1778095016128,65.64,81246.64,55.8,-0.00066,0.0,0.07121]
[1778095017335,65.64,81246.53,55.8,-0.00066,0.0,0.07122]
[1778095017962,65.64,81246.53,55.8,-0.00066,0.0,0.07122]
[1778095018578,65.64,81247.07,55.8,-0.00066,0.0,0.07116]
[1778095019182,65.64,81247.07,55.8,-0.00066,0.0,0.07116]
[1778095025893,65.64,81247.64,55.8,-0.00066,0.0,0.0711]
[1778095026437,65.64,81247.64,55.8,-0.00066,0.0,0.0711]
[1778095027079,65.64,81247.66,55.8,-0.00066,0.0,0.0711]
[1778095027346,65.64,81247.66,55.8,-0.00066,0.0,0.0711]
[1778095029484,65.64,81248.34,55.8,-0.00066,0.0,0.07102]
[1778095030011,65.64,81248.31,55.8,-0.00066,0.0,0.07103]
[1778095035455,65.64,81247.06,55.8,-0.00066,0.0,0.07117]
[1778095035810,65.64,81247.06,55.8,-0.00066,0.0,0.07117]
[1778095036696,65.64,81247.38,55.8,-0.00066,0.0,0.07113]
[1778095038431,65.64,81247.19,55.8,-0.00066,0.0,0.07115]
[1778095038940,65.64,81251.08,55.8,-0.00066,0.0,0.07072]
[1778095041262,65.64,81250.85,55.8,-0.00066,0.0,0.07074]
[1778095042107,65.64,81251.21,55.8,-0.00066,0.0,0.0707]
[1778095043281,65.64,81251.03,55.8,-0.00066,0.0,0.07072]
[1778095043802,65.64,81251.03,55.8,-0.00066,0.0,0.07072]
[1778095044154,65.64,81251.03,55.8,-0.00066,0.0,0.07072]
[1778095044824,65.64,81250.71,55.8,-0.00066,0.0,0.07076]
[1778095050020,65.64,81254.55,55.8,-0.00065,0.0,0.07033]
[1778095050464,65.64,81254.55,55.8,-0.00065,0.0,0.07033]
[1778095050946,65.64,81254.55,55.8,-0.00065,0.0,0.07033]
[1778095052121,65.64,81254.9,55.8,-0.00065,0.0,0.06978]
[1778095052574,65.64,81245.96,55.8,-0.00066,0.0,0.07076]
[1778095057613,65.64,81240.37,55.8,-0.00066,0.0,0.07139]
[1778095062645,65.64,81230.86,55.8,-0.00067,0.0,0.07246]
[1778095067683,65.64,81242.92,55.8,-0.00066,0.0,0.0711]
[1778095068969,65.64,81242.92,55.8,-0.00066,0.0,0.0711]
[1778095069678,65.64,81241.48,55.8,-0.00066,0.0,0.07126]
[1778095075798,65.64,81243.32,55.8,-0.00066,0.0,0.07106]
[1778095076855,65.64,81245.15,55.8,-0.00066,0.0,0.07085]
[1778095078650,65.64,81245.29,55.8,-0.00066,0.0,0.07084]
[1778095079789,65.64,81245.11,55.8,-0.00066,0.0,0.07086]
[1778095082718,65.64,81243.97,55.8,-0.00066,0.0,0.07099]
[1778095083170,65.64,81243.97,55.8,-0.00066,0.0,0.07099]
[1778095083831,65.64,81243.86,55.8,-0.00066,0.0,0.071]
[1778095084531,65.64,81243.86,55.8,-0.00066,0.0,0.071]
[1778095087686,65.64,81242.42,55.8,-0.00066,0.0,0.07116]
[1778095088083,65.64,81242.42,55.8,-0.00066,0.0,0.07116]
[1778095091908,65.64,81241.83,55.8,-0.00066,0.0,0.07122]
[1778095092464,65.64,81241.83,55.8,-0.00066,0.0,0.07122]
[1778095101121,65.64,81244.05,55.8,-0.00066,0.0,0.07098]
[1778095101768,65.64,81244.79,55.8,-0.00066,0.0,0.07089]
[1778095106622,65.64,81237.0,55.8,-0.00067,0.0,0.07177]
[1778095107689,65.64,81240.37,55.8,-0.00066,0.0,0.07139]
[1778095108090,65.64,81240.37,55.8,-0.00066,0.0,0.07139]
[1778095108701,65.64,81244.6,55.8,-0.00066,0.0,0.07092]
[1778095109180,65.64,81244.6,55.8,-0.00066,0.0,0.07092]
[1778095110311,65.64,81244.88,55.8,-0.00066,0.0,0.07088]
[1778095110960,65.64,81245.65,55.8,-0.00066,0.0,0.0708]
[1778095110993,65.64,81245.65,55.8,-0.00066,0.0,0.0708]
[1778095112998,65.64,81251.48,55.8,-0.00065,0.0,0.06964]
[1778095116642,65.64,81255.2,55.8,-0.00064,0.0,0.06923]
[1778095117149,65.64,81255.2,55.8,-0.00064,0.0,0.06923]
[1778095121054,65.64,81246.38,55.8,-0.00065,0.0,0.0702]
[1778095121950,65.64,81246.38,55.8,-0.00065,0.0,0.0702]
[1778095122588,65.64,81246.38,55.8,-0.00065,0.0,0.0702]
[1778095123124,65.64,81246.49,55.8,-0.00065,0.0,0.07019]
[1778095124475,65.64,81245.88,55.8,-0.00065,0.0,0.07025]
[1778095128060,65.64,81245.46,55.8,-0.00065,0.0,0.0703]
[1778095128622,65.64,81246.37,55.8,-0.00065,0.0,0.0702]
[1778095131850,65.64,81254.54,55.8,-0.00064,0.0,0.0693]
[1778095132155,65.64,81254.54,55.8,-0.00064,0.0,0.0693]
[1778095132552,65.64,81254.54,55.8,-0.00064,0.0,0.0693]
[1778095132733,65.64,81256.69,55.8,-0.00064,0.0,0.06907]
[1778095133290,65.64,81256.69,55.8,-0.00064,0.0,0.06907]
[1778095133833,65.64,81259.91,55.8,-0.00064,0.0,0.06872]
[1778095133970,65.64,81259.91,55.8,-0.00064,0.0,0.06872]
[1778095134422,65.64,81259.91,55.8,-0.00064,0.0,0.06872]
[1778095135702,65.64,81261.7,55.8,-0.00063,0.0,0.06853]
[1778095136166,65.64,81261.7,55.8,-0.00063,0.0,0.06853]
[1778095136920,65.64,81260.28,55.8,-0.00064,0.0,0.06868]
[1778095137634,65.64,81261.91,55.8,-0.00063,0.0,0.0685]
[1778095140613,65.64,81260.11,55.8,-0.00064,0.0,0.0687]
[1778095141017,65.64,81260.11,55.8,-0.00064,0.0,0.0687]
[1778095142629,65.64,81259.55,55.8,-0.00064,0.0,0.06876]
[1778095142702,65.64,81259.55,55.8,-0.00064,0.0,0.06876]
[1778095144094,65.64,81266.62,55.8,-0.00063,0.0,0.068]
[1778095144803,65.64,81269.91,55.8,-0.00063,0.0,0.06764]
[1778095145374,65.64,81269.91,55.8,-0.00063,0.0,0.06764]
[1778095145908,65.64,81270.15,55.8,-0.00063,0.0,0.06762]
[1778095148505,65.64,81269.23,55.8,-0.00063,0.0,0.06772]
[1778095150828,65.64,81269.61,55.8,-0.00063,0.0,0.06768]
[1778095154821,65.64,81274.82,55.8,-0.00062,0.0,0.06712]
[1778095156036,65.64,81274.82,55.8,-0.00062,0.0,0.06712]
[1778095158222,65.64,81274.23,55.8,-0.00062,0.0,0.06718]
[1778095158832,65.64,81273.71,55.8,-0.00062,0.0,0.06724]
[1778095160790,65.64,81274.36,55.8,-0.00062,0.0,0.06717]
[1778095161425,65.64,81274.36,55.8,-0.00062,0.0,0.06717]
[1778095168214,65.64,81276.86,55.8,-0.00062,0.0,0.06691]
[1778095168830,65.64,81271.96,55.8,-0.00062,0.0,0.06743]
[1778095170690,65.64,81270.79,55.8,-0.00062,0.0,0.06755]
[1778095171210,65.64,81270.79,55.8,-0.00062,0.0,0.06755]
[1778095174428,65.64,81275.04,55.8,-0.00062,0.0,0.0666]
[1778095178678,65.64,81274.63,55.8,-0.00062,0.0,0.06664]
[1778095179240,65.64,81274.63,55.8,-0.00062,0.0,0.06664]
[1778095179996,65.64,81274.96,55.8,-0.00062,0.0,0.06661]
[1778095182378,65.64,81274.6,55.8,-0.00062,0.0,0.06665]
[1778095184499,65.64,81287.13,55.8,-0.0006,0.0,0.06534]
[1778095188805,65.64,81293.52,55.8,-0.0006,0.0,0.06468]
[1778095194569,65.64,81298.98,55.8,-0.00059,0.0,0.06412]
[1778095199604,65.64,81305.17,55.8,-0.00058,0.0,0.0635]
[1778095199949,65.64,81305.17,55.8,-0.00058,0.0,0.0635]
[1778095201019,65.64,81309.16,55.8,-0.00058,0.0,0.0631]
[1778095201708,65.64,81309.24,55.8,-0.00058,0.0,0.06309]
[1778095202844,65.64,81309.06,55.8,-0.00058,0.0,0.06311]
[1778095203591,65.64,81309.06,55.8,-0.00058,0.0,0.06311]
[1778095208638,65.64,81309.14,55.8,-0.00058,0.0,0.0631]
[1778095209937,65.64,81309.65,55.8,-0.00058,0.0,0.06305]
[1778095212428,65.64,81309.68,55.8,-0.00058,0.0,0.06304]
[1778095213523,65.64,81308.79,55.8,-0.00058,0.0,0.06313]
[1778095216009,65.64,81307.76,55.8,-0.00058,0.0,0.06324]
[1778095216876,65.64,81308.82,55.8,-0.00058,0.0,0.06313]
[1778095222766,65.64,81313.75,55.8,-0.00058,0.0,0.06264]
[1778095226966,65.64,81319.56,55.8,-0.00057,0.0,0.06206]
[1778095227569,65.64,81319.56,55.8,-0.00057,0.0,0.06206]
[1778095228075,65.64,81320.35,55.8,-0.00057,0.0,0.06198]
[1778095228773,65.64,81320.39,55.8,-0.00057,0.0,0.06198]
[1778095233214,65.64,81319.73,55.8,-0.00057,0.0,0.06158]
[1778095233916,65.64,81319.31,55.8,-0.00057,0.0,0.06162]
[1778095238969,65.64,81319.41,55.8,-0.00057,0.0,0.06161]
[1778095239482,65.64,81319.41,55.8,-0.00057,0.0,0.06161]
[1778095239886,65.64,81302.64,55.8,-0.00058,0.0,0.06327]
[1778095245721,65.64,81301.28,55.8,-0.00058,0.0,0.06341]
[1778095246868,65.64,81301.61,55.8,-0.00058,0.0,0.06338]
[1778095248762,65.64,81301.71,55.8,-0.00058,0.0,0.06337]
[1778095249185,65.64,81301.71,55.8,-0.00058,0.0,0.06337]
[1778095249884,65.64,81301.71,55.8,-0.00058,0.0,0.06337]
[1778095251129,65.64,81301.74,55.8,-0.00058,0.0,0.06336]
[1778095257007,65.64,81302.34,55.8,-0.00058,0.0,0.0633]
[1778095262042,65.64,81303.72,55.8,-0.00058,0.0,0.06316]
[1778095263205,65.64,81303.72,55.8,-0.00058,0.0,0.06316]
[1778095263756,65.64,81302.76,55.8,-0.00058,0.0,0.06326]
[1778095264294,65.64,81302.76,55.8,-0.00058,0.0,0.06326]
[1778095264895,65.64,81302.82,55.8,-0.00058,0.0,0.06325]
[1778095270099,65.64,81303.03,55.8,-0.00058,0.0,0.06323]
[1778095275161,65.64,81302.16,55.8,-0.00058,0.0,0.06332]
[1778095275748,65.64,81302.45,55.8,-0.00058,0.0,0.06329]
[1778095279303,65.64,81302.32,55.8,-0.00058,0.0,0.0633]
[1778095280594,65.64,81302.33,55.8,-0.00058,0.0,0.0633]
[1778095284669,65.64,81302.5,55.8,-0.00058,0.0,0.06329]
[1778095285294,65.64,81302.97,55.8,-0.00058,0.0,0.06324]
[1778095285916,65.64,81302.82,55.8,-0.00058,0.0,0.06325]
[1778095286604,65.64,81302.82,55.8,-0.00058,0.0,0.06325]
[1778095290239,65.64,81314.31,55.8,-0.00057,0.0,0.06211]
[1778095290822,65.64,81314.31,55.8,-0.00057,0.0,0.06211]
[1778095291028,65.64,81314.31,55.8,-0.00057,0.0,0.06211]
[1778095291487,65.64,81314.31,55.8,-0.00057,0.0,0.06211]
[1778095292324,65.64,81314.93,55.8,-0.00057,0.0,0.06158]
[1778095293696,65.64,81315.47,55.8,-0.00057,0.0,0.06153]
[1778095294220,65.64,81315.36,55.8,-0.00057,0.0,0.06154]
[1778095294828,65.64,81315.44,55.8,-0.00057,0.0,0.06153]
[1778095295432,65.64,81315.44,55.8,-0.00057,0.0,0.06153]
[1778095299994,65.64,81317.03,55.8,-0.00056,0.0,0.06137]
[1778095301825,65.64,81317.06,55.8,-0.00056,0.0,0.06137]
[1778095303156,65.64,81321.43,55.8,-0.00056,0.0,0.06094]
[1778095303771,65.64,81321.43,55.8,-0.00056,0.0,0.06094]
[1778095305007,65.64,81319.92,55.8,-0.00056,0.0,0.06109]
[1778095305652,65.64,81319.92,55.8,-0.00056,0.0,0.06109]
[1778095306247,65.64,81318.95,55.8,-0.00056,0.0,0.06119]
[1778095306807,65.64,81318.45,55.8,-0.00056,0.0,0.06123]
[1778095312393,65.64,81319.33,55.8,-0.00056,0.0,0.06115]
[1778095315954,65.64,81319.16,55.8,-0.00056,0.0,0.06117]
[1778095316625,65.64,81319.16,55.8,-0.00056,0.0,0.06117]
[1778095317903,65.64,81323.02,55.8,-0.00056,0.0,0.06079]
[1778095318487,65.64,81323.02,55.8,-0.00056,0.0,0.06079]
[1778095319743,65.64,81325.98,55.8,-0.00056,0.0,0.0605]
[1778095320184,65.64,81326.51,55.8,-0.00056,0.0,0.06045]
[1778095322056,65.64,81326.74,55.8,-0.00055,0.0,0.06043]
[1778095322699,65.64,81326.74,55.8,-0.00055,0.0,0.06043]
[1778095325204,65.64,81326.72,55.8,-0.00055,0.0,0.06043]
[1778095325227,65.64,81326.72,55.8,-0.00055,0.0,0.06043]
[1778095325436,65.64,81326.72,55.8,-0.00055,0.0,0.06043]
[1778095325842,65.64,81327.7,55.8,-0.00055,0.0,0.06034]
[1778095328098,65.64,81326.91,55.8,-0.00055,0.0,0.06041]
[1778095328753,65.64,81326.91,55.8,-0.00055,0.0,0.06041]
[1778095329835,65.64,81328.55,55.8,-0.00055,0.0,0.06026]
[1778095330155,65.64,81328.55,55.8,-0.00055,0.0,0.06026]
[1778095330415,65.64,81328.55,55.8,-0.00055,0.0,0.06026]
[1778095331919,65.64,81333.84,55.8,-0.00055,0.0,0.05975]
[1778095333369,65.64,81334.21,55.8,-0.00055,0.0,0.05971]
[1778095333850,65.64,81334.46,55.8,-0.00055,0.0,0.05969]
[1778095337569,65.64,81347.0,55.8,-0.00054,0.0,0.0585]
[1778095342675,65.64,81353.52,55.8,-0.00053,0.0,0.0579]
[1778095343441,65.64,81356.75,55.8,-0.00053,0.0,0.0576]
[1778095346778,65.64,81360.32,55.8,-0.00052,0.0,0.05727]
[1778095347266,65.64,81364.21,55.8,-0.00052,0.0,0.05691]
[1778095348516,65.64,81364.47,55.8,-0.00052,0.0,0.05689]
[1778095348976,65.64,81367.54,55.8,-0.00052,0.0,0.05661]
[1778095352173,65.64,81372.87,55.8,-0.00051,0.0,0.05569]
[1778095352765,65.64,81372.87,55.8,-0.00051,0.0,0.05569]
[1778095354774,65.64,81372.98,55.8,-0.00051,0.0,0.05568]
[1778095355061,65.64,81372.99,55.8,-0.00051,0.0,0.05568]
[1778095355857,65.64,81373.29,55.8,-0.00051,0.0,0.05566]
[1778095356761,65.64,81373.29,55.8,-0.00051,0.0,0.05566]
[1778095358408,65.64,81376.78,55.8,-0.0005,0.0,0.05535]
[1778095358954,65.64,81377.84,55.8,-0.0005,0.0,0.05525]
[1778095362700,65.64,81379.33,55.8,-0.0005,0.0,0.05512]
[1778095364196,65.64,81381.08,55.8,-0.0005,0.0,0.05496]
[1778095364775,65.64,81381.08,55.8,-0.0005,0.0,0.05496]
[1778095366238,65.64,81381.13,55.8,-0.0005,0.0,0.05496]
[1778095366747,65.64,81381.13,55.8,-0.0005,0.0,0.05496]
[1778095367757,65.64,81380.58,55.8,-0.0005,0.0,0.05501]
[1778095367784,65.64,81369.57,55.8,-0.00051,0.0,0.05599]
[1778095369280,65.64,81371.42,55.8,-0.00051,0.0,0.05582]
[1778095369890,65.64,81372.59,55.8,-0.00051,0.0,0.05572]
[1778095371802,65.64,81372.73,55.8,-0.00051,0.0,0.05571]
[1778095372274,65.64,81372.4,55.8,-0.00051,0.0,0.05574]
[1778095373872,65.64,81372.71,55.8,-0.00051,0.0,0.05571]
[1778095374437,65.64,81372.71,55.8,-0.00051,0.0,0.05571]
[1778095375068,65.64,81372.18,55.8,-0.00051,0.0,0.05576]
[1778095375661,65.64,81372.18,55.8,-0.00051,0.0,0.05576]
[1778095378064,65.64,81372.22,55.8,-0.00051,0.0,0.05575]
[1778095378700,65.64,81372.22,55.8,-0.00051,0.0,0.05575]
[1778095381211,65.64,81371.2,55.8,-0.00051,0.0,0.05584]
[1778095382187,65.64,81370.85,55.8,-0.00051,0.0,0.05588]
[1778095383066,65.64,81367.61,55.8,-0.00051,0.0,0.05617]
[1778095383668,65.64,81367.61,55.8,-0.00051,0.0,0.05617]
[1778095386060,65.64,81365.13,55.8,-0.00051,0.0,0.05639]
[1778095386750,65.64,81365.13,55.8,-0.00051,0.0,0.05639]
[1778095388957,65.64,81364.71,55.8,-0.00052,0.0,0.05643]
[1778095389790,65.64,81364.71,55.8,-0.00052,0.0,0.05643]
[1778095394974,65.64,81353.32,55.8,-0.00053,0.0,0.05747]
[1778095397757,65.64,81353.27,55.8,-0.00053,0.0,0.05748]
[1778095398900,65.64,81352.11,55.8,-0.00053,0.0,0.05758]
[1778095401842,65.64,81354.75,55.8,-0.00052,0.0,0.05734]
[1778095402350,65.64,81353.74,55.8,-0.00053,0.0,0.05743]
[1778095404574,65.64,81359.41,55.8,-0.00052,0.0,0.05691]
[1778095405141,65.64,81357.3,55.8,-0.00052,0.0,0.05711]
[1778095407538,65.64,81354.07,55.8,-0.00052,0.0,0.0574]
[1778095407939,65.64,81354.4,55.8,-0.00052,0.0,0.05737]
[1778095409093,65.64,81354.43,55.8,-0.00052,0.0,0.05737]
[1778095409740,65.64,81354.43,55.8,-0.00052,0.0,0.05737]
[1778095410451,65.64,81352.96,55.8,-0.00053,0.0,0.05751]
[1778095410904,65.64,81351.33,55.8,-0.00053,0.0,0.05766]
[1778095416412,65.64,81350.52,55.8,-0.00052,0.0,0.05729]
[1778095416932,65.64,81351.13,55.8,-0.00052,0.0,0.05723]
[1778095417846,65.64,81351.13,55.8,-0.00052,0.0,0.05723]
[1778095417903,65.64,81346.3,55.8,-0.00053,0.0,0.05768]
[1778095421758,65.64,81338.51,55.8,-0.00054,0.0,0.0584]
[1778095422579,65.64,81337.89,55.8,-0.00054,0.0,0.05846]
[1778095424808,65.64,81338.84,55.8,-0.00054,0.0,0.05837]
[1778095425876,65.64,81338.75,55.8,-0.00054,0.0,0.05838]
[1778095427123,65.64,81338.85,55.8,-0.00054,0.0,0.05837]
[1778095427750,65.64,81338.85,55.8,-0.00054,0.0,0.05837]
[1778095431821,65.64,81337.91,55.8,-0.00054,0.0,0.05846]
[1778095432579,65.64,81337.67,55.8,-0.00054,0.0,0.05848]
[1778095435000,65.64,81338.03,55.8,-0.00054,0.0,0.05845]
[1778095435733,65.64,81338.03,55.8,-0.00054,0.0,0.05845]
[1778095436218,65.64,81338.1,55.8,-0.00054,0.0,0.05844]
[1778095437404,65.64,81338.1,55.8,-0.00054,0.0,0.05844]
[1778095440769,65.64,81337.1,55.8,-0.00054,0.0,0.05853]
[1778095441305,65.64,81338.07,55.8,-0.00054,0.0,0.05844]
[1778095442479,65.64,81336.63,55.8,-0.00054,0.0,0.05858]
[1778095442490,65.64,81336.63,55.8,-0.00054,0.0,0.05858]
[1778095443263,65.64,81334.95,55.8,-0.00054,0.0,0.05874]
[1778095443426,65.64,81334.95,55.8,-0.00054,0.0,0.05874]
[1778095444320,65.64,81318.23,55.8,-0.00055,0.0,0.06033]
[1778095449355,65.64,81316.17,55.8,-0.00056,0.0,0.06053]
[1778095454391,65.64,81310.61,55.8,-0.00056,0.0,0.06107]
[1778095456864,65.64,81308.87,55.8,-0.00056,0.0,0.06124]
[1778095457502,65.64,81309.02,55.8,-0.00056,0.0,0.06122]
[1778095459796,65.64,81308.97,55.8,-0.00056,0.0,0.06123]
[1778095460405,65.64,81308.36,55.8,-0.00056,0.0,0.06129]
[1778095463454,65.64,81299.31,55.8,-0.00057,0.0,0.06218]
[1778095465814,65.64,81296.01,55.8,-0.00058,0.0,0.06251]
[1778095466413,65.64,81294.97,55.8,-0.00058,0.0,0.06261]
[1778095471510,65.64,81296.79,55.8,-0.00057,0.0,0.06196]
[1778095474175,65.64,81296.53,55.8,-0.00057,0.0,0.06198]
[1778095474773,65.64,81296.53,55.8,-0.00057,0.0,0.06198]
[1778095475530,65.64,81297.23,55.8,-0.00057,0.0,0.06191]
[1778095475558,65.64,81297.23,55.8,-0.00057,0.0,0.06191]
[1778095476545,65.64,81307.93,55.8,-0.00056,0.0,0.06086]
[1778095477285,65.64,81307.93,55.8,-0.00056,0.0,0.06086]
[1778095477814,65.64,81307.93,55.8,-0.00056,0.0,0.06086]
[1778095482705,65.64,81307.29,55.8,-0.00056,0.0,0.06093]
[1778095483387,65.64,81307.08,55.8,-0.00056,0.0,0.06095]
[1778095487764,65.64,81307.54,55.8,-0.00056,0.0,0.0609]
[1778095488446,65.64,81307.54,55.8,-0.00056,0.0,0.0609]
[1778095491407,65.64,81307.5,55.8,-0.00056,0.0,0.06091]
[1778095492652,65.64,81307.46,55.8,-0.00056,0.0,0.06091]
[1778095497696,65.64,81302.35,55.8,-0.00057,0.0,0.06141]
[1778095498429,65.64,81302.35,55.8,-0.00057,0.0,0.06141]
[1778095498919,65.64,81302.35,55.8,-0.00057,0.0,0.06141]
[1778095500761,65.64,81296.69,55.8,-0.00057,0.0,0.06197]
[1778095501402,65.64,81296.69,55.8,-0.00057,0.0,0.06197]
[1778095503972,65.64,81296.48,55.8,-0.00057,0.0,0.06199]
[1778095504356,65.64,81296.41,55.8,-0.00057,0.0,0.06199]
[1778095509782,65.64,81292.61,55.8,-0.00058,0.0,0.06237]
[1778095511038,65.64,81291.35,55.8,-0.00058,0.0,0.0625]
[1778095511786,65.64,81291.35,55.8,-0.00058,0.0,0.0625]
[1778095512367,65.64,81292.1,55.8,-0.00058,0.0,0.06242]
[1778095512399,65.64,81292.1,55.8,-0.00058,0.0,0.06242]
[1778095514719,65.64,81291.38,55.8,-0.00058,0.0,0.06249]
[1778095515347,65.64,81291.67,55.8,-0.00058,0.0,0.06246]
[1778095516235,65.64,81289.85,55.8,-0.00058,0.0,0.06265]
[1778095516831,65.64,81280.79,55.8,-0.00059,0.0,0.06356]
[1778095517838,65.64,81269.75,55.8,-0.0006,0.0,0.06468]
[1778095518866,65.64,81269.75,55.8,-0.0006,0.0,0.06468]
[1778095518924,65.64,81269.75,55.8,-0.0006,0.0,0.06468]
[1778095518950,65.64,81269.75,55.8,-0.0006,0.0,0.06468]
[1778095519278,65.64,81268.81,55.8,-0.0006,0.0,0.06478]
[1778095519854,65.64,81254.31,55.8,-0.00062,0.0,0.06629]
[1778095520020,65.64,81254.31,55.8,-0.00062,0.0,0.06629]
[1778095521991,65.64,81255.2,55.8,-0.00061,0.0,0.0662]
[1778095522707,65.64,81255.02,55.8,-0.00061,0.0,0.06621]
[1778095526271,65.64,81255.32,55.8,-0.00061,0.0,0.06618]
[1778095526976,65.64,81255.32,55.8,-0.00061,0.0,0.06618]
[1778095527613,65.64,81256.93,55.8,-0.00061,0.0,0.06601]
[1778095527633,65.64,81256.93,55.8,-0.00061,0.0,0.06601]
[1778095527959,65.64,81256.93,55.8,-0.00061,0.0,0.06601]
[1778095527910,65.64,81268.72,55.8,-0.0006,0.0,0.06479]
[1778095528616,65.64,81268.72,55.8,-0.0006,0.0,0.06479]
[1778095529032,65.64,81272.26,55.8,-0.0006,0.0,0.06443]
[1778095529714,65.64,81272.26,55.8,-0.0006,0.0,0.06443]
[1778095533324,65.64,81271.33,55.8,-0.00059,0.0,0.06403]
[1778095533786,65.64,81271.33,55.8,-0.00059,0.0,0.06403]
[1778095536026,65.64,81270.7,55.8,-0.00059,0.0,0.0641]
[1778095538314,65.64,81271.97,55.8,-0.00059,0.0,0.06397]
[1778095544040,65.64,81272.64,55.8,-0.00059,0.0,0.0639]
[1778095546415,65.64,81273.23,55.8,-0.00059,0.0,0.06384]
[1778095547076,65.64,81272.23,55.8,-0.00059,0.0,0.06394]
[1778095550547,65.64,81275.08,55.8,-0.00059,0.0,0.06365]
[1778095550992,65.64,81275.08,55.8,-0.00059,0.0,0.06365]
[1778095552964,65.64,81274.31,55.8,-0.00059,0.0,0.06373]
[1778095553644,65.64,81274.47,55.8,-0.00059,0.0,0.06372]
[1778095557119,65.64,81272.74,55.8,-0.00059,0.0,0.06389]
[1778095557714,65.64,81272.74,55.8,-0.00059,0.0,0.06389]
[1778095560599,65.64,81274.8,55.8,-0.00059,0.0,0.06368]
[1778095561121,65.64,81274.8,55.8,-0.00059,0.0,0.06368]
[1778095562358,65.64,81272.68,55.8,-0.00059,0.0,0.0639]
[1778095562879,65.64,81272.68,55.8,-0.00059,0.0,0.0639]
[1778095567525,65.64,81268.72,55.8,-0.0006,0.0,0.0643]
[1778095568717,65.64,81269.23,55.8,-0.00059,0.0,0.06425]
[1778095574235,65.64,81267.61,55.8,-0.0006,0.0,0.06441]
[1778095576062,65.64,81266.84,55.8,-0.0006,0.0,0.06449]
[1778095576656,65.64,81266.84,55.8,-0.0006,0.0,0.06449]
[1778095577137,65.64,81264.82,55.8,-0.0006,0.0,0.0647]
[1778095577788,65.64,81264.82,55.8,-0.0006,0.0,0.0647]
[1778095581960,65.64,81265.62,55.8,-0.0006,0.0,0.06462]
[1778095582655,65.64,81265.06,55.8,-0.0006,0.0,0.06468]
[1778095583220,65.64,81265.1,55.8,-0.0006,0.0,0.06467]
[1778095583870,65.64,81265.1,55.8,-0.0006,0.0,0.06467]
[1778095584442,65.64,81265.41,55.8,-0.0006,0.0,0.06464]
[1778095584454,65.64,81265.41,55.8,-0.0006,0.0,0.06464]
[1778095584475,65.64,81265.41,55.8,-0.0006,0.0,0.06464]
[1778095585435,65.64,81262.02,55.8,-0.0006,0.0,0.06499]
[1778095585464,65.64,81247.21,55.8,-0.00062,0.0,0.06654]
[1778095587614,65.64,81242.22,55.8,-0.00062,0.0,0.06707]
[1778095587734,65.64,81242.22,55.8,-0.00062,0.0,0.06707]
[1778095587761,65.64,81242.22,55.8,-0.00062,0.0,0.06707]
[1778095587798,65.64,81242.22,55.8,-0.00062,0.0,0.06707]
[1778095588891,65.64,81241.21,55.8,-0.00062,0.0,0.06717]
[1778095589607,65.64,81233.59,55.8,-0.00063,0.0,0.06799]
[1778095592067,65.64,81230.2,55.8,-0.00063,0.0,0.06784]
[1778095592166,65.64,81230.2,55.8,-0.00063,0.0,0.06784]
[1778095597791,65.64,81237.16,55.8,-0.00062,0.0,0.0671]
[1778095598428,65.64,81234.08,55.8,-0.00063,0.0,0.06743]
[1778095599854,65.64,81231.28,55.8,-0.00063,0.0,0.06773]
[1778095600182,65.64,81232.04,55.8,-0.00063,0.0,0.06765]
[1778095603440,65.64,81244.85,55.8,-0.00062,0.0,0.06629]
[1778095607972,65.64,81244.43,55.8,-0.00062,0.0,0.06633]
[1778095609088,65.64,81251.2,55.8,-0.00061,0.0,0.06562]
[1778095614417,65.64,81255.13,55.8,-0.00061,0.0,0.06521]
[1778095614929,65.64,81255.13,55.8,-0.00061,0.0,0.06521]
[1778095617542,65.64,81265.25,55.8,-0.00059,0.0,0.06417]
[1778095618472,65.64,81265.25,55.8,-0.00059,0.0,0.06417]
[1778095619039,65.64,81265.25,55.8,-0.00059,0.0,0.06417]
[1778095619589,65.64,81268.54,55.8,-0.00059,0.0,0.06383]
[1778095620209,65.64,81268.35,55.8,-0.00059,0.0,0.06385]
[1778095621719,65.64,81267.21,55.8,-0.00059,0.0,0.06397]
[1778095622841,65.64,81266.81,55.8,-0.00059,0.0,0.06401]
[1778095623885,65.64,81267.22,55.8,-0.00059,0.0,0.06397]
[1778095624532,65.64,81267.26,55.8,-0.00059,0.0,0.06396]
[1778095626242,65.64,81266.69,55.8,-0.00059,0.0,0.06402]
[1778095626832,65.64,81266.69,55.8,-0.00059,0.0,0.06402]
[1778095634661,65.64,81271.21,55.8,-0.00059,0.0,0.06356]
[1778095639083,65.64,81271.92,55.8,-0.00059,0.0,0.06349]
[1778095639997,65.64,81273.08,55.8,-0.00059,0.0,0.06337]
[1778095641352,65.64,81274.49,55.8,-0.00059,0.0,0.06323]
[1778095642010,65.64,81274.49,55.8,-0.00059,0.0,0.06323]
[1778095643091,65.64,81272.6,55.8,-0.00059,0.0,0.06342]
[1778095643670,65.64,81271.7,55.8,-0.00059,0.0,0.06351]
[1778095645818,65.64,81270.63,55.8,-0.00059,0.0,0.06362]
[1778095646367,65.64,81270.66,55.8,-0.00059,0.0,0.06362]
[1778095647907,65.64,81270.66,55.8,-0.00059,0.0,0.06362]
[1778095648418,65.64,81270.66,55.8,-0.00059,0.0,0.06362]
[1778095649608,65.64,81270.45,55.8,-0.00059,0.0,0.06364]
[1778095650232,65.64,81270.66,55.8,-0.00059,0.0,0.06362]
[1778095650457,65.64,81270.66,55.8,-0.00059,0.0,0.06362]
[1778095651156,65.64,81265.09,55.8,-0.00059,0.0,0.06419]
[1778095655631,65.64,81256.91,55.8,-0.0006,0.0,0.06454]
[1778095656064,65.64,81256.91,55.8,-0.0006,0.0,0.06454]
[1778095657236,65.64,81256.21,55.8,-0.0006,0.0,0.06461]
[1778095657835,65.64,81256.21,55.8,-0.0006,0.0,0.06461]
[1778095661082,65.64,81258.21,55.8,-0.0006,0.0,0.0644]
[1778095661903,65.64,81260.61,55.8,-0.00059,0.0,0.06416]
[1778095663793,65.64,81270.68,55.8,-0.00058,0.0,0.06313]
[1778095664491,65.64,81270.98,55.8,-0.00058,0.0,0.0631]
[1778095665108,65.64,81270.98,55.8,-0.00058,0.0,0.0631]
[1778095673935,65.64,81269.39,55.8,-0.00059,0.0,0.06326]
[1778095678970,65.64,81268.96,55.8,-0.00059,0.0,0.06331]
[1778095685012,65.64,81268.93,55.8,-0.00059,0.0,0.06331]
[1778095690047,65.64,81269.02,55.8,-0.00059,0.0,0.0633]
[1778095695082,65.64,81266.72,55.8,-0.00059,0.0,0.06353]
[1778095700118,65.64,81268.31,55.8,-0.00059,0.0,0.06337]
[1778095705153,65.64,81270.44,55.8,-0.00058,0.0,0.06316]
[1778095710189,65.64,81273.52,55.8,-0.00058,0.0,0.06285]
[1778095716230,65.64,81273.2,55.8,-0.00058,0.0,0.0624]
[1778095721265,65.64,81276.43,55.8,-0.00057,0.0,0.06208]
[1778095726300,65.64,81276.47,55.8,-0.00057,0.0,0.06208]
[1778095731335,65.64,81277.45,55.8,-0.00057,0.0,0.06198]
[1778095736370,65.64,81283.42,55.8,-0.00057,0.0,0.06139]
[1778095741405,65.64,81282.99,55.8,-0.00057,0.0,0.06143]
[1778095744426,65.64,81293.76,55.8,-0.00056,0.0,0.06038]
[1778095749461,65.64,81299.24,55.8,-0.00055,0.0,0.05985]
[1778095754496,65.64,81299.93,55.8,-0.00055,0.0,0.05979]
[1778095759531,65.64,81302.43,55.8,-0.00055,0.0,0.05955]
[1778095762552,65.64,81310.87,55.8,-0.00054,0.0,0.05874]
[1778095767587,65.64,81311.5,55.8,-0.00054,0.0,0.05869]
[1778095770608,65.64,81320.02,55.8,-0.00053,0.0,0.05789]
[1778095773629,65.64,81325.34,55.8,-0.00052,0.0,0.05695]
[1778095778664,65.64,81324.32,55.8,-0.00052,0.0,0.05704]
[1778095783699,65.64,81323.91,55.8,-0.00052,0.0,0.05708]
[1778095788735,65.64,81316.43,55.8,-0.00053,0.0,0.05777]
[1778095794778,65.64,81318.1,55.8,-0.00053,0.0,0.05762]
[1778095799813,65.64,81318.41,55.8,-0.00053,0.0,0.05759]
[1778095801831,65.64,81308.97,55.8,-0.00054,0.0,0.05847]
[1778095806868,65.64,81311.98,55.8,-0.00054,0.0,0.05819]
[1778095811903,65.64,81310.05,55.8,-0.00054,0.0,0.05837]
[1778095817945,65.64,81309.94,55.8,-0.00054,0.0,0.05838]
[1778095822980,65.64,81302.76,55.8,-0.00054,0.0,0.05906]
[1778095830031,65.64,81306.02,55.8,-0.00054,0.0,0.05875]
[1778095832045,65.64,81309.68,55.8,-0.00053,0.0,0.05795]
[1778095837080,65.64,81310.36,55.8,-0.00053,0.0,0.05789]
[1778095842115,65.64,81306.46,55.8,-0.00054,0.0,0.05825]
[1778095847150,65.64,81302.51,55.8,-0.00054,0.0,0.05863]
[1778095852185,65.64,81305.29,55.8,-0.00054,0.0,0.05836]
[1778095857220,65.64,81304.97,55.8,-0.00054,0.0,0.05839]
[1778095862255,65.64,81306.07,55.8,-0.00054,0.0,0.05829]
[1778095867290,65.64,81305.43,55.8,-0.00054,0.0,0.05835]
[1778095872325,65.64,81305.6,55.8,-0.00054,0.0,0.05834]
[1778095877361,65.64,81305.57,55.8,-0.00054,0.0,0.05834]
[1778095882396,65.64,81305.6,55.8,-0.00054,0.0,0.05834]
[1778095887431,65.64,81305.26,55.8,-0.00054,0.0,0.05837]
[1778095892466,65.64,81302.98,55.8,-0.00054,0.0,0.05813]
[1778095893473,65.64,81293.03,55.8,-0.00055,0.0,0.05907]
[1778095898508,65.64,81286.19,55.8,-0.00055,0.0,0.05972]
[1778095903543,65.64,81277.31,55.8,-0.00056,0.0,0.06058]
[1778095908579,65.64,81287.22,55.8,-0.00055,0.0,0.05962]
[1778095911600,65.64,81296.68,55.8,-0.00054,0.0,0.05872]
[1778095916635,65.64,81303.29,55.8,-0.00054,0.0,0.0581]
[1778095921670,65.64,81304.04,55.8,-0.00053,0.0,0.05803]
[1778095926706,65.64,81301.71,55.8,-0.00054,0.0,0.05825]
[1778095931741,65.64,81300.45,55.8,-0.00054,0.0,0.05837]
[1778095936777,65.64,81304.06,55.8,-0.00053,0.0,0.05803]
[1778095941812,65.64,81304.11,55.8,-0.00053,0.0,0.05802]
[1778095946847,65.64,81305.87,55.8,-0.00053,0.0,0.05786]
[1778095951882,65.64,81308.44,55.8,-0.00053,0.0,0.05717]
[1778095956917,65.64,81308.26,55.8,-0.00053,0.0,0.05719]
[1778095961952,65.64,81315.24,55.8,-0.00052,0.0,0.05655]
[1778095966987,65.64,81311.31,55.8,-0.00052,0.0,0.05691]
[1778095972022,65.64,81312.12,55.8,-0.00052,0.0,0.05683]
[1778095978064,65.64,81312.39,55.8,-0.00052,0.0,0.05681]
[1778095984106,65.64,81312.09,55.8,-0.00052,0.0,0.05684]
[1778095989142,65.64,81306.29,55.8,-0.00053,0.0,0.05737]
[1778095994177,65.64,81308.06,55.8,-0.00053,0.0,0.05721]
[1778095999212,65.64,81304.85,55.8,-0.00053,0.0,0.05751]
[1778096003240,65.64,81295.75,55.8,-0.00054,0.0,0.05836]
[1778096008275,65.64,81296.3,55.8,-0.00054,0.0,0.0583]
[1778096008688,65.64,81296.3,55.8,-0.00054,0.0,0.0583]
[1778096015324,65.64,81296.38,55.8,-0.00053,0.0,0.05784]
[1778096016055,65.64,81296.38,55.8,-0.00053,0.0,0.05784]
[1778096016331,65.64,81278.25,55.8,-0.00055,0.0,0.05956]
[1778096017338,65.64,81258.21,55.8,-0.00057,0.0,0.06151]
[1778096018345,65.64,81249.18,55.8,-0.00058,0.0,0.06241]
[1778096018832,65.64,81249.18,55.8,-0.00058,0.0,0.06241]
[1778096020924,65.64,81248.68,55.8,-0.00058,0.0,0.06246]
[1778096026401,65.64,81255.22,55.8,-0.00057,0.0,0.06181]
[1778096031436,65.64,81255.83,55.8,-0.00057,0.0,0.06175]
[1778096033450,65.64,81264.73,55.8,-0.00056,0.0,0.06087]
[1778096035464,65.64,81273.39,55.8,-0.00056,0.0,0.06003]
[1778096035755,65.64,81273.39,55.8,-0.00056,0.0,0.06003]
[1778096037754,65.64,81272.49,55.8,-0.00056,0.0,0.06012]
[1778096043521,65.64,81277.44,55.8,-0.00055,0.0,0.05964]
[1778096048556,65.64,81279.95,55.8,-0.00055,0.0,0.0594]
[1778096053592,65.64,81276.59,55.8,-0.00055,0.0,0.05972]
[1778096058627,65.64,81278.46,55.8,-0.00055,0.0,0.05954]
[1778096063662,65.64,81278.55,55.8,-0.00055,0.0,0.05953]
[1778096069705,65.64,81282.83,55.8,-0.00055,0.0,0.05912]
[1778096071719,65.64,81287.67,55.8,-0.00054,0.0,0.05821]
[1778096076754,65.64,81284.37,55.8,-0.00054,0.0,0.05852]
[1778096081789,65.64,81284.27,55.8,-0.00054,0.0,0.05853]
[1778096086824,65.64,81282.75,55.8,-0.00054,0.0,0.05867]
[1778096091859,65.64,81282.45,55.8,-0.00054,0.0,0.0587]
[1778096096894,65.64,81282.38,55.8,-0.00054,0.0,0.05871]
[1778096100922,65.64,81268.62,55.8,-0.00056,0.0,0.06003]
[1778096105959,65.64,81271.2,55.8,-0.00055,0.0,0.05978]
[1778096112002,65.64,81276.31,55.8,-0.00055,0.0,0.05929]
[1778096117036,65.64,81277.64,55.8,-0.00055,0.0,0.05916]
[1778096122071,65.64,81271.16,55.8,-0.00055,0.0,0.05978]
[1778096127106,65.64,81271.1,55.8,-0.00055,0.0,0.05979]
[1778096132141,65.64,81269.76,55.8,-0.00055,0.0,0.05945]
[1778096137177,65.64,81269.84,55.8,-0.00055,0.0,0.05944]
[1778096141204,65.64,81284.61,55.8,-0.00054,0.0,0.05804]
[1778096146241,65.64,81283.73,55.8,-0.00054,0.0,0.05813]
[1778096151276,65.64,81285.12,55.8,-0.00054,0.0,0.058]
[1778096156311,65.64,81286.03,55.8,-0.00054,0.0,0.05791]
[1778096161346,65.64,81287.49,55.8,-0.00053,0.0,0.05777]
[1778096167388,65.64,81287.36,55.8,-0.00053,0.0,0.05779]
[1778096175452,65.64,81287.8,55.8,-0.00053,0.0,0.05774]
[1778096180487,65.64,81285.39,55.8,-0.00054,0.0,0.05797]
[1778096184515,65.64,81296.11,55.8,-0.00053,0.0,0.05697]
[1778096189550,65.64,81296.15,55.8,-0.00053,0.0,0.05697]
[1778096194592,65.64,81298.07,55.8,-0.00052,0.0,0.05635]
[1778096199627,65.64,81300.76,55.8,-0.00052,0.0,0.0561]
[1778096203655,65.64,81311.88,55.8,-0.00051,0.0,0.0551]
[1778096208695,65.64,81311.29,55.8,-0.00051,0.0,0.05515]
[1778096213729,65.64,81311.73,55.8,-0.00051,0.0,0.05511]
[1778096219771,65.64,81310.96,55.8,-0.00051,0.0,0.05518]
[1778096225813,65.64,81310.96,55.8,-0.00051,0.0,0.05518]
[1778096230850,65.64,81312.96,55.8,-0.00051,0.0,0.055]
[1778096235885,65.64,81313.74,55.8,-0.00051,0.0,0.05493]
[1778096240920,65.64,81318.56,55.8,-0.0005,0.0,0.0545]
[1778096245955,65.64,81312.48,55.8,-0.00051,0.0,0.05505]
[1778096250990,65.64,81307.66,55.8,-0.00051,0.0,0.05548]
[1778096257032,65.64,81306.65,55.8,-0.00051,0.0,0.05513]
[1778096262067,65.64,81310.91,55.8,-0.0005,0.0,0.05475]
[1778096268109,65.64,81312.16,55.8,-0.0005,0.0,0.05464]
[1778096273144,65.64,81312.75,55.8,-0.0005,0.0,0.05459]
[1778096278179,65.64,81312.03,55.8,-0.0005,0.0,0.05465]
[1778096282214,65.64,81324.24,55.8,-0.00049,0.0,0.05358]
[1778096287249,65.64,81325.74,55.8,-0.00049,0.0,0.05345]
[1778096292284,65.64,81326.13,55.8,-0.00049,0.0,0.05341]
[1778096297319,65.64,81327.95,55.8,-0.00049,0.0,0.05325]
[1778096303361,65.64,81327.82,55.8,-0.00049,0.0,0.05326]
[1778096306384,65.64,81340.84,55.8,-0.00048,0.0,0.05214]
[1778096309405,65.64,81349.12,55.8,-0.00047,0.0,0.05144]
[1778096314440,65.64,81349.31,55.8,-0.00047,0.0,0.05102]
[1778096319475,65.64,81355.46,55.8,-0.00046,0.0,0.05051]
[1778096324510,65.64,81362.29,55.8,-0.00046,0.0,0.04994]
[1778096327531,65.64,81372.58,55.8,-0.00045,0.0,0.04911]
[1778096332566,65.64,81372.45,55.8,-0.00045,0.0,0.04912]
[1778096337601,65.64,81372.74,55.8,-0.00045,0.0,0.04909]
[1778096342636,65.64,81374.2,55.8,-0.00045,0.0,0.04898]
[1778096347674,65.64,81375.95,55.8,-0.00045,0.0,0.04883]
[1778096355734,65.64,81375.05,55.8,-0.00045,0.0,0.04891]
[1778096360770,65.64,81376.17,55.8,-0.00045,0.0,0.04882]
[1778096363791,65.64,81386.24,55.8,-0.00044,0.0,0.04802]
[1778096369833,65.64,81387.6,55.8,-0.00044,0.0,0.04791]
[1778096374868,65.64,81386.94,55.8,-0.00043,0.0,0.04757]
[1778096379903,65.64,81396.57,55.8,-0.00043,0.0,0.04682]
[1778096382924,65.64,81405.01,55.8,-0.00042,0.0,0.04617]
[1778096387959,65.64,81405.39,55.8,-0.00042,0.0,0.04615]
[1778096394001,65.64,81408.55,55.8,-0.00042,0.0,0.0459]
[1778096397026,65.64,81418.73,55.8,-0.00041,0.0,0.04514]
[1778096402061,65.64,81420.68,55.8,-0.00041,0.0,0.04499]
[1778096403068,65.64,81411.97,55.8,-0.00041,0.0,0.04565]
[1778096406089,65.64,81400.37,55.8,-0.00042,0.0,0.04653]
[1778096411124,65.64,81398.94,55.8,-0.00042,0.0,0.04664]
[1778096416159,65.64,81398.16,55.8,-0.00043,0.0,0.0467]
[1778096421194,65.64,81401.8,55.8,-0.00042,0.0,0.04642]
[1778096427236,65.64,81401.77,55.8,-0.00042,0.0,0.04642]
[1778096432271,65.64,81396.34,55.8,-0.00042,0.0,0.04646]
[1778096437306,65.64,81400.5,55.8,-0.00042,0.0,0.04614]
[1778096442341,65.64,81400.98,55.8,-0.00042,0.0,0.04611]
[1778096447377,65.64,81397.28,55.8,-0.00042,0.0,0.04639]
[1778096452412,65.64,81397.13,55.8,-0.00042,0.0,0.0464]
[1778096457447,65.64,81397.12,55.8,-0.00042,0.0,0.0464]
[1778096462483,65.64,81395.49,55.8,-0.00042,0.0,0.04653]
[1778096467518,65.64,81394.87,55.8,-0.00042,0.0,0.04657]
[1778096472553,65.64,81395.98,55.8,-0.00042,0.0,0.04649]
[1778096477588,65.64,81396.15,55.8,-0.00042,0.0,0.04648]
[1778096482623,65.64,81395.83,55.8,-0.00042,0.0,0.0465]
[1778096489675,65.64,81395.42,55.8,-0.00042,0.0,0.04653]
[1778096496724,65.64,81395.88,55.8,-0.00042,0.0,0.04612]
[1778096503774,65.64,81395.93,55.8,-0.00042,0.0,0.04611]
[1778096508809,65.64,81396.06,55.8,-0.00042,0.0,0.0461]
[1778096516865,65.64,81396.74,55.8,-0.00042,0.0,0.04605]
[1778096521904,65.64,81402.36,55.8,-0.00042,0.0,0.04563]
[1778096526939,65.64,81409.13,55.8,-0.00041,0.0,0.04512]
[1778096529960,65.64,81400.77,55.8,-0.00042,0.0,0.04575]
[1778096534995,65.64,81403.4,55.8,-0.00041,0.0,0.04555]
[1778096540030,65.64,81404.17,55.8,-0.00041,0.0,0.04549]
[1778096545069,65.64,81403.71,55.8,-0.00041,0.0,0.04552]
[1778096551112,65.64,81403.64,55.8,-0.00041,0.0,0.04516]
[1778096554134,65.64,81413.66,55.8,-0.0004,0.0,0.04441]
[1778096558163,65.64,81425.09,55.8,-0.0004,0.0,0.04358]
[1778096561184,65.64,81433.33,55.8,-0.00039,0.0,0.04298]
[1778096566219,65.64,81435.53,55.8,-0.00039,0.0,0.04282]
[1778096571254,65.64,81433.35,55.8,-0.00039,0.0,0.04298]
[1778096576291,65.64,81435.79,55.8,-0.00039,0.0,0.04281]
[1778096581326,65.64,81431.8,55.8,-0.00039,0.0,0.04309]
[1778096586361,65.64,81434.96,55.8,-0.00039,0.0,0.04286]
[1778096589382,65.64,81447.75,55.8,-0.00038,0.0,0.04196]
[1778096594417,65.64,81452.74,55.8,-0.00038,0.0,0.04161]
[1778096599452,65.64,81453.95,55.8,-0.00038,0.0,0.04153]
[1778096604487,65.64,81446.11,55.8,-0.00038,0.0,0.04207]
[1778096610529,65.64,81448.53,55.8,-0.00038,0.0,0.04191]
[1778096613550,65.64,81453.0,55.8,-0.00037,0.0,0.04125]
[1778096617578,65.64,81462.65,55.8,-0.00037,0.0,0.04059]
[1778096622824,65.64,81460.56,55.8,-0.00037,0.0,0.04073]
[1778096628656,65.64,81463.99,55.8,-0.00037,0.0,0.0405]
[1778096633691,65.64,81462.88,55.8,-0.00037,0.0,0.04057]
[1778096638726,65.64,81462.69,55.8,-0.00037,0.0,0.04058]
[1778096643761,65.64,81462.44,55.8,-0.00037,0.0,0.0406]
[1778096648796,65.64,81464.82,55.8,-0.00036,0.0,0.04044]
[1778096653831,65.64,81464.44,55.8,-0.00037,0.0,0.04047]
[1778096658866,65.64,81464.4,55.8,-0.00037,0.0,0.04047]
[1778096663901,65.64,81456.5,55.8,-0.00037,0.0,0.04101]
[1778096665915,65.64,81443.17,55.8,-0.00038,0.0,0.04193]
[1778096668936,65.64,81434.08,55.8,-0.00039,0.0,0.04257]
[1778096673971,65.64,81435.56,55.8,-0.00038,0.0,0.04212]
[1778096679009,65.64,81434.85,55.8,-0.00038,0.0,0.04217]
[1778096683038,65.64,81425.82,55.8,-0.00039,0.0,0.04281]
[1778096688073,65.64,81425.43,55.8,-0.00039,0.0,0.04283]
[1778096693108,65.64,81424.08,55.8,-0.00039,0.0,0.04293]
[1778096698143,65.64,81424.14,55.8,-0.00039,0.0,0.04293]
[1778096703178,65.64,81421.41,55.8,-0.00039,0.0,0.04312]
[1778096708213,65.64,81421.94,55.8,-0.00039,0.0,0.04308]
[1778096713248,65.64,81423.02,55.8,-0.00039,0.0,0.04301]
[1778096717279,65.64,81432.05,55.8,-0.00038,0.0,0.04236]
[1778096720300,65.64,81423.8,55.8,-0.00039,0.0,0.04295]
[1778096721307,65.64,81415.59,55.8,-0.0004,0.0,0.04354]
[1778096726342,65.64,81418.85,55.8,-0.00039,0.0,0.04331]
[1778096731377,65.64,81417.47,55.8,-0.00039,0.0,0.04305]
[1778096736412,65.64,81416.14,55.8,-0.00039,0.0,0.04314]
[1778096741447,65.64,81413.78,55.8,-0.00039,0.0,0.04331]
[1778096746482,65.64,81413.25,55.8,-0.00039,0.0,0.04335]
[1778096750510,65.64,81423.27,55.8,-0.00039,0.0,0.04263]
[1778096755545,65.64,81423.27,55.8,-0.00039,0.0,0.04263]
[1778096760580,65.64,81432.18,55.8,-0.00038,0.0,0.042]
[1778096765615,65.64,81426.75,55.8,-0.00038,0.0,0.04239]
[1778096770650,65.64,81426.49,55.8,-0.00038,0.0,0.0424]
[1778096775685,65.64,81428.66,55.8,-0.00038,0.0,0.04225]
[1778096780720,65.64,81421.17,55.8,-0.00039,0.0,0.04278]
[1778096785755,65.64,81419.63,55.8,-0.00039,0.0,0.04289]
[1778096790790,65.64,81419.21,55.8,-0.00039,0.0,0.04292]
[1778096795825,65.64,81418.02,55.8,-0.00039,0.0,0.04265]
[1778096800860,65.64,81418.57,55.8,-0.00039,0.0,0.04261]
[1778096805895,65.64,81418.12,55.8,-0.00039,0.0,0.04265]
[1778096810930,65.64,81413.12,55.8,-0.00039,0.0,0.043]
[1778096815965,65.64,81411.66,55.8,-0.00039,0.0,0.04311]
[1778096821003,65.64,81408.64,55.8,-0.00039,0.0,0.04333]
[1778096826038,65.64,81404.24,55.8,-0.0004,0.0,0.04365]
[1778096828052,65.64,81416.35,55.8,-0.00039,0.0,0.04277]
[1778096833087,65.64,81420.72,55.8,-0.00039,0.0,0.04246]
[1778096838122,65.64,81422.47,55.8,-0.00038,0.0,0.04234]
[1778096843157,65.64,81433.71,55.8,-0.00038,0.0,0.04155]
[1778096848192,65.64,81435.18,55.8,-0.00038,0.0,0.04144]
[1778096852220,65.64,81420.9,55.8,-0.00038,0.0,0.04209]
[1778096857255,65.64,81418.75,55.8,-0.00038,0.0,0.04225]
[1778096862290,65.64,81418.19,55.8,-0.00038,0.0,0.04229]
[1778096868332,65.64,81419.16,55.8,-0.00038,0.0,0.04222]
[1778096873367,65.64,81422.28,55.8,-0.00038,0.0,0.042]
[1778096878402,65.64,81424.27,55.8,-0.00038,0.0,0.04186]
[1778096883437,65.64,81426.65,55.8,-0.00038,0.0,0.04169]
[1778096888472,65.64,81424.88,55.8,-0.00038,0.0,0.04181]
[1778096893507,65.64,81423.75,55.8,-0.00038,0.0,0.04189]
[1778096898542,65.64,81423.49,55.8,-0.00038,0.0,0.04191]
[1778096903577,65.64,81419.85,55.8,-0.00038,0.0,0.04217]
[1778096908612,65.64,81420.81,55.8,-0.00038,0.0,0.0421]
[1778096913647,65.64,81422.47,55.8,-0.00038,0.0,0.04163]
[1778096918682,65.64,81419.11,55.8,-0.00038,0.0,0.04187]
[1778096923717,65.64,81418.4,55.8,-0.00038,0.0,0.04192]
[1778096928752,65.64,81420.18,55.8,-0.00038,0.0,0.04179]
[1778096933787,65.64,81420.94,55.8,-0.00038,0.0,0.04174]
[1778096938822,65.64,81423.42,55.8,-0.00038,0.0,0.04157]
[1778096943857,65.64,81419.78,55.8,-0.00038,0.0,0.04182]
[1778096949899,65.64,81424.64,55.8,-0.00038,0.0,0.04148]
[1778096954934,65.64,81422.56,55.8,-0.00038,0.0,0.04163]
[1778096959969,65.64,81420.51,55.8,-0.00038,0.0,0.04177]
[1778096965008,65.64,81421.76,55.8,-0.00038,0.0,0.04168]
[1778096971046,65.64,81421.72,55.8,-0.00038,0.0,0.04134]
[1778096976082,65.64,81419.98,55.8,-0.00038,0.0,0.04146]
[1778096981116,65.64,81419.99,55.8,-0.00038,0.0,0.04146]
[1778096986151,65.64,81406.07,55.8,-0.00039,0.0,0.04244]
[1778096991188,65.64,81403.93,55.8,-0.00039,0.0,0.04259]
[1778096996223,65.64,81403.91,55.8,-0.00039,0.0,0.04259]
[1778097001261,65.64,81409.85,55.8,-0.00038,0.0,0.04217]
[1778097001985,65.64,81409.85,55.8,-0.00038,0.0,0.04217]
[1778097002275,65.64,81432.66,55.8,-0.00037,0.0,0.04058]
[1778097003285,65.64,81443.03,55.8,-0.00036,0.0,0.03988]
[1778097004293,65.64,81433.31,55.8,-0.00037,0.0,0.04054]
[1778097007680,65.64,81432.9,55.8,-0.00037,0.0,0.04057]
[1778097013356,65.64,81430.67,55.8,-0.00037,0.0,0.04072]
[1778097018391,65.64,81433.58,55.8,-0.00037,0.0,0.04052]
[1778097023426,65.64,81437.46,55.8,-0.00036,0.0,0.04026]
[1778097028464,65.64,81437.46,55.8,-0.00036,0.0,0.04026]
[1778097033499,65.64,81438.21,55.8,-0.00036,0.0,0.03987]
[1778097038534,65.64,81437.29,55.8,-0.00036,0.0,0.03993]
[1778097042562,65.64,81447.26,55.8,-0.00036,0.0,0.03926]
[1778097047597,65.64,81449.17,55.8,-0.00035,0.0,0.03914]
[1778097052632,65.64,81450.17,55.8,-0.00035,0.0,0.03907]
[1778097057667,65.64,81451.5,55.8,-0.00035,0.0,0.03898]
[1778097062702,65.64,81448.6,55.8,-0.00035,0.0,0.03918]
[1778097066730,65.64,81461.42,55.8,-0.00035,0.0,0.03834]
[1778097069153,65.64,81467.3,55.8,-0.00034,0.0,0.03796]
[1778097069754,65.64,81478.17,55.8,-0.00034,0.0,0.03726]
[1778097070804,65.64,81478.17,55.8,-0.00034,0.0,0.03726]
[1778097076803,65.64,81480.45,55.8,-0.00033,0.0,0.03712]
[1778097081838,65.64,81481.79,55.8,-0.00033,0.0,0.03704]
[1778097086873,65.64,81479.33,55.8,-0.00033,0.0,0.03719]
[1778097091908,65.64,81481.57,55.8,-0.00033,0.0,0.03673]
[1778097096943,65.64,81484.63,55.8,-0.00033,0.0,0.03654]
[1778097101980,65.64,81483.36,55.8,-0.00033,0.0,0.03662]
[1778097107015,65.64,81484.42,55.8,-0.00033,0.0,0.03656]
[1778097113057,65.64,81484.49,55.8,-0.00033,0.0,0.03655]
[1778097117085,65.64,81476.1,55.8,-0.00033,0.0,0.03708]
[1778097120107,65.64,81485.63,55.8,-0.00033,0.0,0.03648]
[1778097125142,65.64,81487.8,55.8,-0.00033,0.0,0.03635]
[1778097130177,65.64,81496.37,55.8,-0.00032,0.0,0.03582]
[1778097135212,65.64,81497.56,55.8,-0.00032,0.0,0.03575]
[1778097141255,65.64,81491.9,55.8,-0.00032,0.0,0.03609]
[1778097146289,65.64,81491.75,55.8,-0.00032,0.0,0.0361]
[1778097151324,65.64,81482.77,55.8,-0.00033,0.0,0.03634]
[1778097154346,65.64,81470.55,55.8,-0.00033,0.0,0.03711]
[1778097157367,65.64,81461.62,55.8,-0.00034,0.0,0.03767]
[1778097162402,65.64,81464.39,55.8,-0.00034,0.0,0.0375]
[1778097167437,65.64,81459.69,55.8,-0.00034,0.0,0.0378]
[1778097172473,65.64,81458.55,55.8,-0.00034,0.0,0.03787]
[1778097177509,65.64,81457.62,55.8,-0.00034,0.0,0.03793]
[1778097182543,65.64,81458.56,55.8,-0.00034,0.0,0.03787]
[1778097188585,65.64,81458.55,55.8,-0.00034,0.0,0.03787]
[1778097190600,65.64,81467.55,55.8,-0.00034,0.0,0.0373]
[1778097191606,65.64,81478.55,55.8,-0.00033,0.0,0.03661]
[1778097196642,65.64,81469.6,55.8,-0.00034,0.0,0.03717]
[1778097201676,65.64,81470.08,55.8,-0.00033,0.0,0.03714]
[1778097205704,65.64,81480.41,55.8,-0.00033,0.0,0.03649]
[1778097210739,65.64,81482.2,55.8,-0.00033,0.0,0.03638]
[1778097216781,65.64,81481.43,55.8,-0.00033,0.0,0.03611]
[1778097221816,65.64,81481.26,55.8,-0.00033,0.0,0.03612]
[1778097226851,65.64,81485.47,55.8,-0.00032,0.0,0.03587]
[1778097231887,65.64,81490.36,55.8,-0.00032,0.0,0.03557]
[1778097236921,65.64,81485.69,55.8,-0.00032,0.0,0.03585]
[1778097241956,65.64,81486.08,55.8,-0.00032,0.0,0.03583]
[1778097246991,65.64,81485.08,55.8,-0.00032,0.0,0.03589]
[1778097251019,65.64,81487.53,55.8,-0.00032,0.0,0.03574]
[1778097252026,65.64,81486.81,55.8,-0.00032,0.0,0.03578]
[1778097257061,65.64,81485.65,55.8,-0.00032,0.0,0.03586]
[1778097262096,65.64,81491.48,55.8,-0.00032,0.0,0.0355]
[1778097267131,65.64,81491.6,55.8,-0.00032,0.0,0.03549]
[1778097272166,65.64,81489.86,55.8,-0.00032,0.0,0.03529]
[1778097277201,65.64,81491.04,55.8,-0.00032,0.0,0.03522]
[1778097282236,65.64,81489.14,55.8,-0.00032,0.0,0.03534]
[1778097287272,65.64,81491.14,55.8,-0.00032,0.0,0.03522]
[1778097292307,65.64,81493.98,55.8,-0.00032,0.0,0.03504]
[1778097297342,65.64,81490.05,55.8,-0.00032,0.0,0.03528]
[1778097302377,65.64,81490.73,55.8,-0.00032,0.0,0.03524]
[1778097307412,65.64,81487.13,55.8,-0.00032,0.0,0.03546]
[1778097312447,65.64,81489.61,55.8,-0.00032,0.0,0.03531]
[1778097317483,65.64,81491.15,55.8,-0.00032,0.0,0.03521]
[1778097322518,65.64,81488.61,55.8,-0.00032,0.0,0.03537]
[1778097327553,65.64,81490.77,55.8,-0.00032,0.0,0.03524]
[1778097332588,65.64,81488.74,55.8,-0.00032,0.0,0.03505]
[1778097337623,65.64,81490.32,55.8,-0.00031,0.0,0.03496]
[1778097342658,65.64,81493.32,55.8,-0.00031,0.0,0.03478]
[1778097347693,65.64,81494.97,55.8,-0.00031,0.0,0.03468]
[1778097352728,65.64,81494.09,55.8,-0.00031,0.0,0.03473]
[1778097357763,65.64,81493.73,55.8,-0.00031,0.0,0.03476]
[1778097359777,65.64,81485.44,55.8,-0.00032,0.0,0.03525]
[1778097364812,65.64,81488.98,55.8,-0.00032,0.0,0.03504]
[1778097369847,65.64,81490.51,55.8,-0.00031,0.0,0.03495]
[1778097374883,65.64,81488.6,55.8,-0.00032,0.0,0.03506]
[1778097379919,65.64,81493.09,55.8,-0.00031,0.0,0.03479]
[1778097384954,65.64,81496.26,55.8,-0.00031,0.0,0.03461]
[1778097389989,65.64,81495.89,55.8,-0.00031,0.0,0.03463]
[1778097395024,65.64,81496.6,55.8,-0.00031,0.0,0.03428]
[1778097400059,65.64,81496.75,55.8,-0.00031,0.0,0.03428]
[1778097405094,65.64,81493.6,55.8,-0.00031,0.0,0.03446]
[1778097410129,65.64,81493.35,55.8,-0.00031,0.0,0.03448]
[1778097415164,65.64,81494.84,55.8,-0.00031,0.0,0.03439]
[1778097420199,65.64,81494.19,55.8,-0.00031,0.0,0.03443]
[1778097425234,65.64,81497.06,55.8,-0.00031,0.0,0.03426]
[1778097430269,65.64,81491.53,55.8,-0.00031,0.0,0.03458]
[1778097435304,65.64,81493.51,55.8,-0.00031,0.0,0.03447]
[1778097440339,65.64,81494.15,55.8,-0.00031,0.0,0.03443]
[1778097445374,65.64,81492.79,55.8,-0.00031,0.0,0.03451]
[1778097451416,65.64,81493.25,55.8,-0.00031,0.0,0.03418]
[1778097456451,65.64,81485.2,55.8,-0.00031,0.0,0.03466]
[1778097461486,65.64,81479.77,55.8,-0.00032,0.0,0.03498]
[1778097466521,65.64,81479.54,55.8,-0.00032,0.0,0.03499]
[1778097468535,65.64,81467.82,55.8,-0.00032,0.0,0.0357]
[1778097473570,65.64,81466.16,55.8,-0.00032,0.0,0.0358]
[1778097478605,65.64,81468.01,55.8,-0.00032,0.0,0.03569]
[1778097483640,65.64,81462.43,55.8,-0.00033,0.0,0.03603]
[1778097488676,65.64,81463.82,55.8,-0.00032,0.0,0.03595]
[1778097493711,65.64,81467.95,55.8,-0.00032,0.0,0.0357]
[1778097497740,65.64,81476.31,55.8,-0.00032,0.0,0.03519]
[1778097502775,65.64,81478.67,55.8,-0.00032,0.0,0.03505]
[1778097507810,65.64,81475.87,55.8,-0.00032,0.0,0.03522]
[1778097512845,65.64,81475.76,55.8,-0.00031,0.0,0.03492]
[1778097517880,65.64,81476.97,55.8,-0.00031,0.0,0.03484]
[1778097524929,65.64,81477.04,55.8,-0.00031,0.0,0.03484]
[1778097529964,65.64,81475.32,55.8,-0.00032,0.0,0.03494]
[1778097534999,65.64,81473.84,55.8,-0.00032,0.0,0.03503]
[1778097540034,65.64,81475.57,55.8,-0.00031,0.0,0.03493]
[1778097545069,65.64,81476.55,55.8,-0.00031,0.0,0.03487]
[1778097550105,65.64,81474.12,55.8,-0.00032,0.0,0.03501]
[1778097555140,65.64,81474.91,55.8,-0.00032,0.0,0.03497]
[1778097560175,65.64,81469.54,55.8,-0.00032,0.0,0.03529]
[1778097565210,65.64,81469.33,55.8,-0.00032,0.0,0.0353]
[1778097567224,65.64,81457.07,55.8,-0.00033,0.0,0.03605]
[1778097572260,65.64,81452.41,55.8,-0.00033,0.0,0.03602]
[1778097577295,65.64,81456.53,55.8,-0.00032,0.0,0.03577]
[1778097582330,65.64,81453.6,55.8,-0.00033,0.0,0.03595]
[1778097584344,65.64,81463.32,55.8,-0.00032,0.0,0.03536]
[1778097589379,65.64,81457.44,55.8,-0.00032,0.0,0.03572]
[1778097594414,65.64,81457.04,55.8,-0.00032,0.0,0.03574]
[1778097599449,65.64,81456.71,55.8,-0.00032,0.0,0.03576]
[1778097600895,65.64,81456.71,55.8,-0.00032,0.0,0.03576]
[1778097604048,65.64,81459.17,55.8,-0.00032,0.0,0.03561]
[1778097606476,65.64,81468.57,55.8,-0.00032,0.0,0.03504]
[1778097609222,65.64,81470.39,55.8,-0.00032,0.0,0.03493]
[1778097614554,65.64,81471.23,55.8,-0.00031,0.0,0.03488]
[1778097619590,65.64,81471.01,55.8,-0.00031,0.0,0.03489]
[1778097624625,65.64,81471.0,55.8,-0.00031,0.0,0.0349]
[1778097629663,65.64,81470.95,55.8,-0.00031,0.0,0.0349]
[1778097634697,65.64,81470.91,55.8,-0.00031,0.0,0.0346]
[1778097639732,65.64,81463.8,55.8,-0.00032,0.0,0.03502]
[1778097644767,65.64,81462.24,55.8,-0.00032,0.0,0.03511]
[1778097649802,65.64,81462.2,55.8,-0.00032,0.0,0.03512]
[1778097654837,65.64,81463.84,55.8,-0.00032,0.0,0.03502]
[1778097659872,65.64,81466.29,55.8,-0.00031,0.0,0.03487]
[1778097664978,65.64,81465.84,55.8,-0.00032,0.0,0.0349]
[1778097670013,65.64,81471.03,55.8,-0.00031,0.0,0.03459]
[1778097675048,65.64,81474.37,55.8,-0.00031,0.0,0.03439]
[1778097677073,65.64,81482.94,55.8,-0.00031,0.0,0.03389]
[1778097679079,65.64,81491.11,55.8,-0.0003,0.0,0.03342]
[1778097684114,65.64,81492.72,55.8,-0.0003,0.0,0.03332]
[1778097689149,65.64,81492.4,55.8,-0.0003,0.0,0.03334]
[1778097692869,65.64,81492.97,55.8,-0.0003,0.0,0.03302]
[1778097693178,65.64,81510.26,55.8,-0.00029,0.0,0.03204]
[1778097694186,65.64,81522.56,55.8,-0.00028,0.0,0.03137]
[1778097695361,65.64,81524.58,55.8,-0.00028,0.0,0.03126]
[1778097695497,65.64,81524.58,55.8,-0.00028,0.0,0.03126]
[1778097698531,65.64,81520.99,55.8,-0.00028,0.0,0.03145]
[1778097704255,65.64,81519.98,55.8,-0.00028,0.0,0.03151]
[1778097709290,65.64,81519.39,55.8,-0.00028,0.0,0.03154]
[1778097714325,65.64,81520.01,55.8,-0.00028,0.0,0.03151]
[1778097719360,65.64,81521.99,55.8,-0.00028,0.0,0.0314]
[1778097724395,65.64,81525.25,55.8,-0.00028,0.0,0.03122]
[1778097729430,65.64,81531.04,55.8,-0.00028,0.0,0.03091]
[1778097733458,65.64,81540.0,55.8,-0.00027,0.0,0.03044]
[1778097738506,65.64,81536.92,55.8,-0.00027,0.0,0.0306]
[1778097743542,65.64,81539.43,55.8,-0.00027,0.0,0.03047]
[1778097748577,65.64,81537.7,55.8,-0.00027,0.0,0.03056]
[1778097753612,65.64,81539.96,55.8,-0.00027,0.0,0.03017]
[1778097758647,65.64,81537.79,55.8,-0.00027,0.0,0.03028]
[1778097763682,65.64,81537.89,55.8,-0.00027,0.0,0.03027]
[1778097768718,65.64,81539.37,55.8,-0.00027,0.0,0.0302]
[1778097773753,65.64,81539.64,55.8,-0.00027,0.0,0.03018]
[1778097778788,65.64,81538.82,55.8,-0.00027,0.0,0.03022]
[1778097783823,65.64,81538.58,55.8,-0.00027,0.0,0.03024]
[1778097788858,65.64,81530.52,55.8,-0.00027,0.0,0.03066]
[1778097793893,65.64,81529.47,55.8,-0.00028,0.0,0.03072]
[1778097796915,65.64,81540.3,55.8,-0.00027,0.0,0.03015]
[1778097801950,65.64,81539.72,55.8,-0.00027,0.0,0.03018]
[1778097806985,65.64,81542.45,55.8,-0.00027,0.0,0.03003]
[1778097812020,65.64,81543.62,55.8,-0.00027,0.0,0.0297]
[1778097817056,65.64,81544.51,55.8,-0.00027,0.0,0.02966]
[1778097822093,65.64,81544.74,55.8,-0.00026,0.0,0.02965]
[1778097827128,65.64,81544.34,55.8,-0.00027,0.0,0.02967]
[1778097833170,65.64,81543.62,55.8,-0.00027,0.0,0.0297]
[1778097836445,65.64,81539.92,55.8,-0.00027,0.0,0.0299]
[1778097837200,65.64,81518.87,55.8,-0.00028,0.0,0.03101]
[1778097838021,65.64,81518.87,55.8,-0.00028,0.0,0.03101]
[1778097840725,65.64,81515.82,55.8,-0.00028,0.0,0.03118]
[1778097843738,65.64,81524.03,55.8,-0.00028,0.0,0.03073]
[1778097849299,65.64,81524.0,55.8,-0.00028,0.0,0.03074]
[1778097854334,65.64,81524.21,55.8,-0.00028,0.0,0.03072]
[1778097856348,65.64,81533.19,55.8,-0.00027,0.0,0.03025]
[1778097859370,65.64,81542.81,55.8,-0.00027,0.0,0.02975]
[1778097864404,65.64,81549.52,55.8,-0.00026,0.0,0.0294]
[1778097867427,65.64,81559.17,55.8,-0.00026,0.0,0.02891]
[1778097868434,65.64,81572.99,55.8,-0.00025,0.0,0.02822]
[1778097871455,65.64,81581.19,55.8,-0.00025,0.0,0.02757]
[1778097876490,65.64,81579.56,55.8,-0.00025,0.0,0.02765]
[1778097879511,65.64,81569.86,55.8,-0.00025,0.0,0.02812]
[1778097882532,65.64,81578.26,55.8,-0.00025,0.0,0.02771]
[1778097887567,65.64,81582.99,55.8,-0.00024,0.0,0.02748]
[1778097889581,65.64,81591.27,55.8,-0.00024,0.0,0.02708]
[1778097891595,65.64,81599.81,55.8,-0.00024,0.0,0.02668]
[1778097895623,65.64,81609.22,55.8,-0.00023,0.0,0.02624]
[1778097900660,65.64,81610.68,55.8,-0.00023,0.0,0.02618]
[1778097903679,65.64,81601.33,55.8,-0.00024,0.0,0.02661]
[1778097907198,65.64,81589.03,55.8,-0.00024,0.0,0.02719]
[1778097912742,65.64,81587.31,55.8,-0.00024,0.0,0.02727]
[1778097917777,65.64,81583.17,55.8,-0.00024,0.0,0.02747]
[1778097919785,65.64,81581.94,55.8,-0.00024,0.0,0.02753]
[1778097921285,65.64,81575.02,55.8,-0.00025,0.0,0.02787]
[1778097927854,65.64,81577.5,55.8,-0.00025,0.0,0.02775]
[1778097932889,65.64,81575.23,55.8,-0.00025,0.0,0.0276]
[1778097937924,65.64,81575.52,55.8,-0.00025,0.0,0.02759]
[1778097942959,65.64,81574.91,55.8,-0.00025,0.0,0.02762]
[1778097947994,65.64,81575.64,55.8,-0.00025,0.0,0.02758]
[1778097953029,65.64,81573.32,55.8,-0.00025,0.0,0.02769]
[1778097958064,65.64,81573.59,55.8,-0.00025,0.0,0.02768]
[1778097962092,65.64,81563.62,55.8,-0.00025,0.0,0.02817]
[1778097968135,65.64,81563.89,55.8,-0.00025,0.0,0.02816]
[1778097974177,65.64,81567.1,55.8,-0.00025,0.0,0.028]
[1778097979212,65.64,81568.2,55.8,-0.00025,0.0,0.02794]
[1778097984252,65.64,81567.7,55.8,-0.00025,0.0,0.02797]
[1778097989284,65.64,81568.56,55.8,-0.00025,0.0,0.02793]
[1778097994320,65.64,81552.93,55.8,-0.00025,0.0,0.02844]
[1778097999354,65.64,81551.51,55.8,-0.00025,0.0,0.02851]
[1778098004389,65.64,81551.7,55.8,-0.00025,0.0,0.0285]
[1778098009424,65.64,81551.93,55.8,-0.00025,0.0,0.02849]
[1778098014459,65.64,81560.07,55.8,-0.00025,0.0,0.02809]
[1778098019494,65.64,81559.0,55.8,-0.00025,0.0,0.02814]
[1778098022515,65.64,81570.52,55.8,-0.00025,0.0,0.02758]
[1778098029564,65.64,81570.18,55.8,-0.00025,0.0,0.02759]
[1778098034599,65.64,81571.4,55.8,-0.00025,0.0,0.02754]
[1778098036622,65.64,81586.85,55.8,-0.00024,0.0,0.0268]
[1778098037622,65.64,81599.2,55.8,-0.00023,0.0,0.02622]
[1778098042657,65.64,81605.25,55.8,-0.00023,0.0,0.02594]
[1778098047692,65.64,81598.73,55.8,-0.00023,0.0,0.02624]
[1778098052727,65.64,81592.14,55.8,-0.00023,0.0,0.02631]
[1778098057762,65.64,81591.73,55.8,-0.00023,0.0,0.02632]
[1778098062797,65.64,81591.76,55.8,-0.00023,0.0,0.02632]
[1778098065821,65.64,81582.74,55.8,-0.00024,0.0,0.02674]
[1778098070856,65.64,81584.04,55.8,-0.00024,0.0,0.02668]
[1778098075891,65.64,81574.77,55.8,-0.00024,0.0,0.02712]
[1778098078912,65.64,81582.89,55.8,-0.00024,0.0,0.02674]
[1778098083947,65.64,81585.55,55.8,-0.00024,0.0,0.02661]
[1778098088982,65.64,81586.43,55.8,-0.00024,0.0,0.02657]
[1778098094017,65.64,81585.77,55.8,-0.00024,0.0,0.0266]
[1778098099053,65.64,81580.84,55.8,-0.00024,0.0,0.02683]
[1778098104089,65.64,81580.79,55.8,-0.00024,0.0,0.02684]
[1778098110130,65.64,81580.45,55.8,-0.00024,0.0,0.02685]
[1778098115166,65.64,81576.91,55.8,-0.00024,0.0,0.02677]
[1778098120201,65.64,81574.39,55.8,-0.00024,0.0,0.02689]
[1778098125236,65.64,81569.33,55.8,-0.00024,0.0,0.02713]
[1778098130271,65.64,81575.78,55.8,-0.00024,0.0,0.02683]
[1778098135306,65.64,81576.95,55.8,-0.00024,0.0,0.02677]
[1778098140341,65.64,81579.9,55.8,-0.00024,0.0,0.02663]
[1778098145376,65.64,81584.85,55.8,-0.00023,0.0,0.0264]
[1778098150411,65.64,81585.26,55.8,-0.00023,0.0,0.02638]
[1778098155448,65.64,81585.51,55.8,-0.00023,0.0,0.02637]
[1778098158469,65.64,81585.55,55.8,-0.00023,0.0,0.02637]
[1778098161490,65.64,81585.17,55.8,-0.00023,0.0,0.02639]
[1778098166525,65.64,81586.79,55.8,-0.00023,0.0,0.02631]
[1778098171560,65.64,81585.91,55.8,-0.00023,0.0,0.02611]
[1778098173574,65.64,81596.88,55.8,-0.00023,0.0,0.02561]
[1778098178609,65.64,81596.74,55.8,-0.00023,0.0,0.02561]
[1778098183644,65.64,81591.97,55.8,-0.00023,0.0,0.02583]
[1778098188679,65.64,81583.14,55.8,-0.00023,0.0,0.02624]
[1778098190693,65.64,81572.86,55.8,-0.00024,0.0,0.02672]
[1778098195728,65.64,81575.47,55.8,-0.00024,0.0,0.02659]
[1778098200763,65.64,81571.82,55.8,-0.00024,0.0,0.02677]
[1778098205798,65.64,81571.85,55.8,-0.00024,0.0,0.02676]
[1778098210833,65.64,81567.89,55.8,-0.00024,0.0,0.02695]
[1778098215868,65.64,81567.83,55.8,-0.00024,0.0,0.02695]
[1778098220903,65.64,81559.51,55.8,-0.00024,0.0,0.02735]
[1778098225938,65.64,81561.62,55.8,-0.00024,0.0,0.02725]
[1778098227952,65.64,81570.62,55.8,-0.00024,0.0,0.02682]
[1778098231980,65.64,81573.24,55.8,-0.00024,0.0,0.02645]
[1778098237015,65.64,81573.04,55.8,-0.00024,0.0,0.02646]
[1778098242050,65.64,81573.4,55.8,-0.00024,0.0,0.02645]
[1778098247085,65.64,81573.4,55.8,-0.00024,0.0,0.02645]
[1778098252120,65.64,81573.8,55.8,-0.00024,0.0,0.02643]
[1778098257155,65.64,81573.4,55.8,-0.00024,0.0,0.02645]
[1778098262193,65.64,81573.29,55.8,-0.00024,0.0,0.02645]
[1778098267228,65.64,81573.1,55.8,-0.00024,0.0,0.02646]
[1778098272263,65.64,81565.62,55.8,-0.00024,0.0,0.02681]
[1778098277298,65.64,81565.15,55.8,-0.00024,0.0,0.02683]
[1778098282333,65.64,81565.93,55.8,-0.00024,0.0,0.0268]
[1778098284347,65.64,81575.89,55.8,-0.00023,0.0,0.02633]
[1778098290390,65.64,81577.54,55.8,-0.00023,0.0,0.02625]
[1778098295425,65.64,81577.61,55.8,-0.00023,0.0,0.02601]
[1778098300468,65.64,81584.89,55.8,-0.00023,0.0,0.02567]
[1778098301472,65.64,81593.3,55.8,-0.00022,0.0,0.02529]
[1778098306507,65.64,81598.2,55.8,-0.00022,0.0,0.02508]
[1778098311542,65.64,81600.54,55.8,-0.00022,0.0,0.02497]
[1778098316577,65.64,81599.67,55.8,-0.00022,0.0,0.02501]
[1778098318591,65.64,81590.31,55.8,-0.00023,0.0,0.02543]
[1778098323627,65.64,81590.16,55.8,-0.00023,0.0,0.02544]
[1778098328662,65.64,81590.74,55.8,-0.00023,0.0,0.02541]
[1778098333698,65.64,81590.04,55.8,-0.00023,0.0,0.02544]
[1778098338733,65.64,81591.46,55.8,-0.00023,0.0,0.02538]
[1778098343768,65.64,81589.99,55.8,-0.00023,0.0,0.02544]
[1778098348803,65.64,81589.72,55.8,-0.00023,0.0,0.02545]
[1778098353838,65.64,81582.17,55.8,-0.00023,0.0,0.02556]
[1778098357868,65.64,81590.83,55.8,-0.00022,0.0,0.02517]
[1778098362901,65.64,81593.38,55.8,-0.00022,0.0,0.02505]
[1778098367937,65.64,81601.17,55.8,-0.00022,0.0,0.02471]
[1778098372972,65.64,81600.31,55.8,-0.00022,0.0,0.02475]
[1778098378007,65.64,81598.15,55.8,-0.00022,0.0,0.02484]
[1778098383042,65.64,81598.19,55.8,-0.00022,0.0,0.02484]
[1778098388081,65.64,81599.47,55.8,-0.00022,0.0,0.02479]
[1778098393116,65.64,81599.98,55.8,-0.00022,0.0,0.02476]
[1778098398151,65.64,81601.45,55.8,-0.00022,0.0,0.0247]
[1778098403186,65.64,81599.89,55.8,-0.00022,0.0,0.02477]
[1778098408225,65.64,81608.92,55.8,-0.00022,0.0,0.02437]
[1778098411246,65.64,81616.78,55.8,-0.00021,0.0,0.02381]
[1778098416280,65.64,81618.86,55.8,-0.00021,0.0,0.02372]
[1778098420308,65.64,81610.62,55.8,-0.00021,0.0,0.02407]
[1778098425343,65.64,81613.09,55.8,-0.00021,0.0,0.02396]
[1778098427357,65.64,81622.0,55.8,-0.00021,0.0,0.02359]
[1778098432392,65.64,81630.72,55.8,-0.00021,0.0,0.02322]
[1778098437427,65.64,81630.11,55.8,-0.00021,0.0,0.02325]
[1778098442462,65.64,81624.31,55.8,-0.00021,0.0,0.02349]
[1778098447497,65.64,81626.78,55.8,-0.00021,0.0,0.02339]
[1778098452532,65.64,81622.76,55.8,-0.00021,0.0,0.02356]
[1778098457567,65.64,81623.42,55.8,-0.00021,0.0,0.02353]
[1778098462602,65.64,81623.26,55.8,-0.00021,0.0,0.02353]
[1778098467637,65.64,81623.55,55.8,-0.00021,0.0,0.02352]
[1778098472673,65.64,81624.54,55.8,-0.00021,0.0,0.02326]
[1778098477708,65.64,81629.82,55.8,-0.0002,0.0,0.02304]
[1778098481736,65.64,81643.69,55.8,-0.0002,0.0,0.02247]
[1778098486771,65.64,81637.89,55.8,-0.0002,0.0,0.02271]
[1778098491806,65.64,81632.82,55.8,-0.0002,0.0,0.02292]
[1778098493820,65.64,81623.42,55.8,-0.00021,0.0,0.02331]
[1778098498855,65.64,81623.89,55.8,-0.00021,0.0,0.02329]
[1778098500869,65.64,81632.0,55.8,-0.0002,0.0,0.02295]
[1778098505906,65.64,81634.99,55.8,-0.0002,0.0,0.02283]
[1778098510941,65.64,81633.84,55.8,-0.0002,0.0,0.02287]
[1778098515977,65.64,81640.22,55.8,-0.0002,0.0,0.02262]
[1778098521012,65.64,81639.21,55.8,-0.0002,0.0,0.02266]
[1778098526047,65.64,81637.95,55.8,-0.0002,0.0,0.02271]
[1778098529068,65.64,81652.31,55.8,-0.00019,0.0,0.02213]
[1778098534104,65.64,81653.67,55.8,-0.00019,0.0,0.02187]
[1778098537126,65.64,81663.24,55.8,-0.00019,0.0,0.02149]
[1778098542165,65.64,81663.36,55.8,-0.00019,0.0,0.02149]
[1778098547197,65.64,81663.58,55.8,-0.00019,0.0,0.02148]
[1778098552232,65.64,81655.58,55.8,-0.00019,0.0,0.02179]
[1778098570358,65.64,81633.78,55.8,-0.0002,0.0,0.02266]
[1778098574386,65.64,81633.82,55.8,-0.0002,0.0,0.02266]
[1778098579421,65.64,81634.44,55.8,-0.0002,0.0,0.02263]
[1778098584456,65.64,81632.11,55.8,-0.0002,0.0,0.02273]
[1778098589491,65.64,81633.84,55.8,-0.0002,0.0,0.02266]
[1778098594526,65.64,81634.65,55.8,-0.0002,0.0,0.02241]
[1778098599561,65.64,81639.38,55.8,-0.0002,0.0,0.02222]
[1778098605603,65.64,81640.16,55.8,-0.0002,0.0,0.02219]
[1778098610638,65.64,81648.35,55.8,-0.00019,0.0,0.02186]
[1778098615674,65.64,81648.74,55.8,-0.00019,0.0,0.02185]
[1778098618695,65.64,81657.04,55.8,-0.00019,0.0,0.02153]
[1778098623733,65.64,81653.21,55.8,-0.00019,0.0,0.02167]
[1778098628768,65.64,81655.03,55.8,-0.00019,0.0,0.0216]
[1778098633803,65.64,81654.73,55.8,-0.00019,0.0,0.02162]
[1778098638838,65.64,81651.57,55.8,-0.00019,0.0,0.02174]
[1778098643873,65.64,81651.54,55.8,-0.00019,0.0,0.02174]
[1778098648908,65.64,81650.33,55.8,-0.00019,0.0,0.02179]
[1778098653943,65.64,81651.88,55.8,-0.00019,0.0,0.02152]
[1778098655960,65.64,81661.08,55.8,-0.00019,0.0,0.02116]
[1778098660995,65.64,81662.73,55.8,-0.00019,0.0,0.0211]
[1778098666030,65.64,81664.39,55.8,-0.00019,0.0,0.02104]
[1778098671065,65.64,81663.08,55.8,-0.00019,0.0,0.02109]
[1778098676100,65.64,81663.95,55.8,-0.00019,0.0,0.02105]
[1778098681135,65.64,81664.99,55.8,-0.00018,0.0,0.02101]
[1778098686170,65.64,81665.35,55.8,-0.00018,0.0,0.021]
[1778098691205,65.64,81668.17,55.8,-0.00018,0.0,0.02089]
[1778098696240,65.64,81667.08,55.8,-0.00018,0.0,0.02094]
[1778098698254,65.64,81657.55,55.8,-0.00019,0.0,0.0213]
[1778098703289,65.64,81656.4,55.8,-0.00019,0.0,0.02134]
[1778098708324,65.64,81655.74,55.8,-0.00019,0.0,0.02137]
[1778098712352,65.64,81660.53,55.8,-0.00018,0.0,0.02098]
[1778098717387,65.64,81660.9,55.8,-0.00018,0.0,0.02097]
[1778098722422,65.64,81660.85,55.8,-0.00018,0.0,0.02097]
[1778098727457,65.64,81664.37,55.8,-0.00018,0.0,0.02084]
[1778098732493,65.64,81664.58,55.8,-0.00018,0.0,0.02083]
[1778098737529,65.64,81663.01,55.8,-0.00018,0.0,0.02089]
[1778098738468,65.64,81663.01,55.8,-0.00018,0.0,0.02089]
[1778098739528,65.64,81662.9,55.8,-0.00018,0.0,0.02089]
[1778098745154,65.64,81663.05,55.8,-0.00018,0.0,0.02089]
[1778098750620,65.64,81654.87,55.8,-0.00019,0.0,0.0212]
[1778098755663,65.64,81641.61,55.8,-0.00019,0.0,0.02171]
[1778098763720,65.64,81638.96,55.8,-0.00019,0.0,0.02181]
[1778098768755,65.64,81639.06,55.8,-0.00019,0.0,0.02181]
[1778098773790,65.64,81635.8,55.8,-0.00019,0.0,0.02173]
[1778098778825,65.64,81640.8,55.8,-0.00019,0.0,0.02153]
[1778098784867,65.64,81641.13,55.8,-0.00019,0.0,0.02152]
[1778098792923,65.64,81641.12,55.8,-0.00019,0.0,0.02152]
[1778098797958,65.64,81640.97,55.8,-0.00019,0.0,0.02153]
[1778098802993,65.64,81640.81,55.8,-0.00019,0.0,0.02153]
[1778098808028,65.64,81640.57,55.8,-0.00019,0.0,0.02154]
[1778098810043,65.64,81654.41,55.8,-0.00019,0.0,0.02101]
[1778098815078,65.64,81656.12,55.8,-0.00018,0.0,0.02094]
[1778098822128,65.64,81652.97,55.8,-0.00019,0.0,0.02106]
[1778098827163,65.64,81651.11,55.8,-0.00019,0.0,0.02113]
[1778098832201,65.64,81651.37,55.8,-0.00018,0.0,0.02092]
[1778098837237,65.64,81655.16,55.8,-0.00018,0.0,0.02078]
[1778098843278,65.64,81653.27,55.8,-0.00018,0.0,0.02085]
[1778098849320,65.64,81651.5,55.8,-0.00018,0.0,0.02092]
[1778098854356,65.64,81655.58,55.8,-0.00018,0.0,0.02076]
[1778098860398,65.64,81656.8,55.8,-0.00018,0.0,0.02072]
[1778098865433,65.64,81657.76,55.8,-0.00018,0.0,0.02068]
[1778098870470,65.64,81655.51,55.8,-0.00018,0.0,0.02076]
[1778098872484,65.64,81645.09,55.8,-0.00019,0.0,0.02116]
[1778098877521,65.64,81636.89,55.8,-0.00019,0.0,0.02148]
[1778098880541,65.64,81627.79,55.8,-0.00019,0.0,0.02183]
[1778098883562,65.64,81617.32,55.8,-0.0002,0.0,0.02225]
[1778098888597,65.64,81610.18,55.8,-0.0002,0.0,0.02254]
[1778098893632,65.64,81602.27,55.8,-0.0002,0.0,0.02264]
[1778098898667,65.64,81599.64,55.8,-0.0002,0.0,0.02275]
[1778098903702,65.64,81592.02,55.8,-0.00021,0.0,0.02306]
[1778098906723,65.64,81583.81,55.8,-0.00021,0.0,0.0234]
[1778098910751,65.64,81574.34,55.8,-0.00021,0.0,0.0238]
[1778098915786,65.64,81579.05,55.8,-0.00021,0.0,0.0236]
[1778098920821,65.64,81580.21,55.8,-0.00021,0.0,0.02356]
[1778098925856,65.64,81580.18,55.8,-0.00021,0.0,0.02356]
[1778098930891,65.64,81580.45,55.8,-0.00021,0.0,0.02355]
[1778098935932,65.64,81580.06,55.8,-0.00021,0.0,0.02356]
[1778098940968,65.64,81583.52,55.8,-0.00021,0.0,0.02342]
[1778098946003,65.64,81582.44,55.8,-0.00021,0.0,0.02346]
[1778098951038,65.64,81582.92,55.8,-0.00021,0.0,0.02322]
[1778098956073,65.64,81580.69,55.8,-0.00021,0.0,0.02331]
[1778098961108,65.64,81582.0,55.8,-0.00021,0.0,0.02326]
[1778098966144,65.64,81582.04,55.8,-0.00021,0.0,0.02325]
[1778098971179,65.64,81582.13,55.8,-0.00021,0.0,0.02325]
[1778098976214,65.64,81582.43,55.8,-0.00021,0.0,0.02324]
[1778098981249,65.64,81585.99,55.8,-0.00021,0.0,0.02309]
[1778098986285,65.64,81591.7,55.8,-0.0002,0.0,0.02285]
[1778098991319,65.64,81591.47,55.8,-0.0002,0.0,0.02286]
[1778098996354,65.64,81591.82,55.8,-0.0002,0.0,0.02285]
[1778099001389,65.64,81591.71,55.8,-0.0002,0.0,0.02285]
[1778099006662,65.64,81598.86,55.8,-0.0002,0.0,0.02256]
[1778099007431,65.64,81609.29,55.8,-0.0002,0.0,0.02214]
[1778099008438,65.64,81621.91,55.8,-0.00019,0.0,0.02164]
[1778099009055,65.64,81621.91,55.8,-0.00019,0.0,0.02164]
[1778099015487,65.64,81623.33,55.8,-0.00019,0.0,0.02138]
[1778099020522,65.64,81623.99,55.8,-0.00019,0.0,0.02135]
[1778099025557,65.64,81623.92,55.8,-0.00019,0.0,0.02135]
[1778099030592,65.64,81625.62,55.8,-0.00019,0.0,0.02129]
[1778099035627,65.64,81631.72,55.8,-0.00019,0.0,0.02105]
[1778099040662,65.64,81631.27,55.8,-0.00019,0.0,0.02107]
[1778099045697,65.64,81625.26,55.8,-0.00019,0.0,0.0213]
[1778099050733,65.64,81625.12,55.8,-0.00019,0.0,0.02131]
[1778099056776,65.64,81625.96,55.8,-0.00019,0.0,0.02128]
[1778099061811,65.64,81625.49,55.8,-0.00019,0.0,0.02129]
[1778099067853,65.64,81625.34,55.8,-0.00019,0.0,0.0213]
[1778099072888,65.64,81627.01,55.8,-0.00019,0.0,0.02103]
[1778099080944,65.64,81626.62,55.8,-0.00019,0.0,0.02104]
[1778099085979,65.64,81627.98,55.8,-0.00019,0.0,0.02099]
[1778099091014,65.64,81627.95,55.8,-0.00019,0.0,0.02099]
[1778099096049,65.64,81627.13,55.8,-0.00019,0.0,0.02102]
[1778099103098,65.64,81627.6,55.8,-0.00019,0.0,0.02101]
[1778099108133,65.64,81637.3,55.8,-0.00018,0.0,0.02064]
[1778099113168,65.64,81633.91,55.8,-0.00018,0.0,0.02077]
[1778099119211,65.64,81633.66,55.8,-0.00018,0.0,0.02078]
[1778099124246,65.64,81634.21,55.8,-0.00018,0.0,0.02076]
[1778099129283,65.64,81635.91,55.8,-0.00018,0.0,0.02069]
[1778099131296,65.64,81648.59,55.8,-0.00018,0.0,0.02002]
[1778099136331,65.64,81654.14,55.8,-0.00017,0.0,0.01982]
[1778099141366,65.64,81657.3,55.8,-0.00017,0.0,0.01971]
[1778099148415,65.64,81655.34,55.8,-0.00017,0.0,0.01978]
[1778099153450,65.64,81654.15,55.8,-0.00017,0.0,0.01982]
[1778099159492,65.64,81652.31,55.8,-0.00018,0.0,0.01989]
[1778099165534,65.64,81652.12,55.8,-0.00018,0.0,0.01989]
[1778099170570,65.64,81653.78,55.8,-0.00017,0.0,0.01983]
[1778099175605,65.64,81652.67,55.8,-0.00018,0.0,0.01987]
[1778099181647,65.64,81652.67,55.8,-0.00018,0.0,0.01987]
[1778099185904,65.64,81653.97,55.8,-0.00017,0.0,0.01983]
[1778099186682,65.64,81668.44,55.8,-0.00017,0.0,0.01931]
[1778099190425,65.64,81669.76,55.8,-0.00017,0.0,0.01926]
[1778099195745,65.64,81670.25,55.8,-0.00017,0.0,0.01906]
[1778099200780,65.64,81672.8,55.8,-0.00017,0.0,0.01897]
[1778099205816,65.64,81674.63,55.8,-0.00017,0.0,0.0189]
[1778099210852,65.64,81676.25,55.8,-0.00017,0.0,0.01885]
[1778099215887,65.64,81676.41,55.8,-0.00017,0.0,0.01884]
[1778099220922,65.64,81676.41,55.8,-0.00017,0.0,0.01884]
[1778099222936,65.64,81688.27,55.8,-0.00016,0.0,0.01844]
[1778099228978,65.64,81694.87,55.8,-0.00016,0.0,0.01822]
[1778099234013,65.64,81687.51,55.8,-0.00016,0.0,0.01846]
[1778099239048,65.64,81688.81,55.8,-0.00016,0.0,0.01842]
[1778099244083,65.64,81680.6,55.8,-0.00016,0.0,0.0187]
[1778099250125,65.64,81674.08,55.8,-0.00017,0.0,0.01892]
[1778099255160,65.64,81673.49,55.8,-0.00016,0.0,0.01876]
[1778099260195,65.64,81668.35,55.8,-0.00017,0.0,0.01893]
[1778099265230,65.64,81660.74,55.8,-0.00017,0.0,0.0192]
[1778099270265,65.64,81655.42,55.8,-0.00017,0.0,0.01939]
[1778099273287,65.64,81643.19,55.8,-0.00018,0.0,0.01982]
[1778099278322,65.64,81636.38,55.8,-0.00018,0.0,0.02007]
[1778099283357,65.64,81629.77,55.8,-0.00018,0.0,0.02032]
[1778099288392,65.64,81629.57,55.8,-0.00018,0.0,0.02032]
[1778099293427,65.64,81626.67,55.8,-0.00018,0.0,0.02043]
[1778099298462,65.64,81619.28,55.8,-0.00018,0.0,0.02071]
[1778099302490,65.64,81609.81,55.8,-0.00019,0.0,0.02107]
[1778099307525,65.64,81610.57,55.8,-0.00019,0.0,0.02104]
[1778099311559,65.64,81613.43,55.8,-0.00018,0.0,0.02073]
[1778099314580,65.64,81605.45,55.8,-0.00019,0.0,0.02103]
[1778099317601,65.64,81596.48,55.8,-0.00019,0.0,0.02137]
[1778099321629,65.64,81588.3,55.8,-0.00019,0.0,0.02169]
[1778099326664,65.64,81590.38,55.8,-0.00019,0.0,0.02161]
[1778099331699,65.64,81583.82,55.8,-0.00019,0.0,0.02187]
[1778099336735,65.64,81590.58,55.8,-0.00019,0.0,0.0216]
[1778099341770,65.64,81589.66,55.8,-0.00019,0.0,0.02164]
[1778099346805,65.64,81592.17,55.8,-0.00019,0.0,0.02154]
[1778099351840,65.64,81592.7,55.8,-0.00019,0.0,0.02152]
[1778099356875,65.64,81586.79,55.8,-0.00019,0.0,0.02175]
[1778099360903,65.64,81578.3,55.8,-0.0002,0.0,0.02209]
[1778099367952,65.64,81579.09,55.8,-0.0002,0.0,0.02206]
[1778099371980,65.64,81582.38,55.8,-0.00019,0.0,0.02172]
[1778099376009,65.64,81570.39,55.8,-0.0002,0.0,0.02219]
[1778099381044,65.64,81573.93,55.8,-0.0002,0.0,0.02205]
[1778099386078,65.64,81570.41,55.8,-0.0002,0.0,0.02219]
[1778099391113,65.64,81569.35,55.8,-0.0002,0.0,0.02223]
[1778099392120,65.64,81559.98,55.8,-0.0002,0.0,0.02262]
[1778099397155,65.64,81555.53,55.8,-0.0002,0.0,0.0228]
[1778099402190,65.64,81554.36,55.8,-0.0002,0.0,0.02285]
[1778099406218,65.64,81545.19,55.8,-0.00021,0.0,0.02323]
[1778099411259,65.64,81558.25,55.8,-0.0002,0.0,0.02269]
[1778099416303,65.64,81553.53,55.8,-0.0002,0.0,0.02288]
[1778099421339,65.64,81550.18,55.8,-0.00021,0.0,0.02302]
[1778099426896,65.64,81544.67,55.8,-0.00021,0.0,0.02325]
[1778099427381,65.64,81532.86,55.8,-0.00021,0.0,0.02375]
[1778099428445,65.64,81532.86,55.8,-0.00021,0.0,0.02375]
[1778099430576,65.64,81525.4,55.8,-0.00022,0.0,0.02407]
[1778099434647,65.64,81521.38,55.8,-0.00022,0.0,0.02402]
[1778099440472,65.64,81521.17,55.8,-0.00022,0.0,0.02403]
[1778099442486,65.64,81513.15,55.8,-0.00022,0.0,0.02438]
[1778099447521,65.64,81509.46,55.8,-0.00022,0.0,0.02454]
[1778099449535,65.64,81499.64,55.8,-0.00023,0.0,0.02498]
[1778099452557,65.64,81485.45,55.8,-0.00023,0.0,0.02562]
[1778099453564,65.64,81477.26,55.8,-0.00024,0.0,0.026]
[1778099456585,65.64,81468.82,55.8,-0.00024,0.0,0.0264]
[1778099461620,65.64,81472.89,55.8,-0.00024,0.0,0.0262]
[1778099465648,65.64,81462.86,55.8,-0.00024,0.0,0.02668]
[1778099467662,65.64,81453.65,55.8,-0.00025,0.0,0.02712]
[1778099472697,65.64,81444.74,55.8,-0.00025,0.0,0.02756]
[1778099477732,65.64,81449.37,55.8,-0.00025,0.0,0.02733]
[1778099482767,65.64,81442.72,55.8,-0.00025,0.0,0.02766]
[1778099487809,65.64,81436.15,55.8,-0.00025,0.0,0.02798]
[1778099492844,65.64,81429.05,55.8,-0.00026,0.0,0.02807]
[1778099497879,65.64,81438.05,55.8,-0.00025,0.0,0.02763]
[1778099502914,65.64,81436.84,55.8,-0.00025,0.0,0.02769]
[1778099507949,65.64,81433.23,55.8,-0.00025,0.0,0.02787]
[1778099512985,65.64,81425.11,55.8,-0.00026,0.0,0.02827]
[1778099514999,65.64,81414.96,55.8,-0.00026,0.0,0.02879]
[1778099520038,65.64,81408.2,55.8,-0.00027,0.0,0.02914]
[1778099522052,65.64,81422.11,55.8,-0.00026,0.0,0.02842]
[1778099527087,65.64,81420.4,55.8,-0.00026,0.0,0.02851]
[1778099531115,65.64,81433.01,55.8,-0.00025,0.0,0.02788]
[1778099533129,65.64,81421.74,55.8,-0.00026,0.0,0.02844]
[1778099538164,65.64,81410.86,55.8,-0.00026,0.0,0.029]
[1778099543199,65.64,81405.53,55.8,-0.00027,0.0,0.02928]
[1778099546230,65.64,81393.3,55.8,-0.00027,0.0,0.02992]
[1778099547227,65.64,81383.0,55.8,-0.00028,0.0,0.03047]
[1778099550248,65.64,81373.48,55.8,-0.00028,0.0,0.03099]
[1778099555283,65.64,81371.08,55.8,-0.00028,0.0,0.03083]
[1778099560318,65.64,81366.46,55.8,-0.00029,0.0,0.03109]
[1778099565353,65.64,81367.54,55.8,-0.00029,0.0,0.03103]
[1778099570388,65.64,81366.18,55.8,-0.00029,0.0,0.0311]
[1778099574416,65.64,81357.31,55.8,-0.00029,0.0,0.03159]
[1778099577437,65.64,81348.17,55.8,-0.0003,0.0,0.03211]
[1778099580458,65.64,81338.09,55.8,-0.0003,0.0,0.03269]
[1778099585493,65.64,81338.26,55.8,-0.0003,0.0,0.03268]
[1778099588514,65.64,81329.07,55.8,-0.00031,0.0,0.03321]
[1778099590876,65.64,81318.59,55.8,-0.00031,0.0,0.03383]
[1778099592133,65.64,81305.9,55.8,-0.00032,0.0,0.03459]
[1778099597578,65.64,81300.29,55.8,-0.00032,0.0,0.03493]
[1778099600600,65.64,81310.38,55.8,-0.00032,0.0,0.03432]
[1778099605635,65.64,81302.8,55.8,-0.00032,0.0,0.03478]
[1778099608656,65.64,81314.19,55.8,-0.00032,0.0,0.03409]
[1778099611683,65.64,81318.9,55.8,-0.00031,0.0,0.0335]
[1778099616717,65.64,81323.73,55.8,-0.00031,0.0,0.03322]
[1778099621752,65.64,81321.92,55.8,-0.00031,0.0,0.03332]
[1778099626787,65.64,81322.48,55.8,-0.00031,0.0,0.03329]
[1778099628801,65.64,81335.41,55.8,-0.0003,0.0,0.03254]
[1778099633836,65.64,81338.62,55.8,-0.0003,0.0,0.03235]
[1778099635850,65.64,81351.47,55.8,-0.00029,0.0,0.03163]
[1778099640885,65.64,81357.7,55.8,-0.00029,0.0,0.03128]
[1778099645920,65.64,81363.28,55.8,-0.00028,0.0,0.03097]
[1778099650955,65.64,81363.51,55.8,-0.00028,0.0,0.03096]
[1778099655990,65.64,81373.64,55.8,-0.00028,0.0,0.03041]
[1778099661025,65.64,81377.71,55.8,-0.00028,0.0,0.03019]
[1778099666061,65.64,81369.15,55.8,-0.00028,0.0,0.03065]
[1778099667068,65.64,81361.03,55.8,-0.00029,0.0,0.0311]
[1778099672103,65.64,81354.66,55.8,-0.00029,0.0,0.03116]
[1778099677139,65.64,81354.47,55.8,-0.00029,0.0,0.03117]
[1778099682174,65.64,81354.95,55.8,-0.00029,0.0,0.03114]
[1778099687209,65.64,81354.93,55.8,-0.00029,0.0,0.03114]
[1778099692244,65.64,81356.05,55.8,-0.00029,0.0,0.03108]
[1778099693251,65.64,81347.75,55.8,-0.00029,0.0,0.03154]
[1778099698286,65.64,81343.2,55.8,-0.00029,0.0,0.0318]
[1778099703321,65.64,81340.36,55.8,-0.00029,0.0,0.03196]
[1778099707349,65.64,81332.45,55.8,-0.0003,0.0,0.03241]
[1778099709363,65.64,81342.9,55.8,-0.00029,0.0,0.03181]
[1778099714398,65.64,81347.17,55.8,-0.00029,0.0,0.03157]
[1778099720440,65.64,81348.08,55.8,-0.00029,0.0,0.03152]
[1778099725475,65.64,81347.82,55.8,-0.00029,0.0,0.03154]
[1778099730510,65.64,81347.86,55.8,-0.00029,0.0,0.03154]
[1778099735545,65.64,81347.13,55.8,-0.00029,0.0,0.03128]
[1778099740580,65.64,81347.19,55.8,-0.00029,0.0,0.03128]
[1778099743601,65.64,81366.75,55.8,-0.00028,0.0,0.03021]
[1778099748636,65.64,81374.58,55.8,-0.00027,0.0,0.02979]
[1778099754679,65.64,81369.47,55.8,-0.00028,0.0,0.03007]
[1778099759713,65.64,81372.73,55.8,-0.00027,0.0,0.02989]
[1778099764748,65.64,81378.69,55.8,-0.00027,0.0,0.02958]
[1778099769784,65.64,81385.25,55.8,-0.00027,0.0,0.02923]
[1778099774819,65.64,81386.66,55.8,-0.00027,0.0,0.02916]
[1778099779854,65.64,81390.26,55.8,-0.00027,0.0,0.02897]
[1778099784889,65.64,81391.28,55.8,-0.00026,0.0,0.02892]
[1778099789924,65.64,81385.76,55.8,-0.00027,0.0,0.02921]
[1778099794960,65.64,81385.0,55.8,-0.00027,0.0,0.02897]
[1778099799996,65.64,81385.93,55.8,-0.00027,0.0,0.02892]
[1778099804024,65.64,81373.37,55.8,-0.00027,0.0,0.02958]
[1778099809059,65.64,81374.5,55.8,-0.00027,0.0,0.02952]
[1778099811073,65.64,81366.28,55.8,-0.00028,0.0,0.02995]
[1778099816108,65.64,81363.62,55.8,-0.00028,0.0,0.0301]
[1778099821143,65.64,81362.79,55.8,-0.00028,0.0,0.03014]
[1778099826178,65.64,81362.98,55.8,-0.00028,0.0,0.03013]
[1778099834234,65.64,81363.11,55.8,-0.00028,0.0,0.03012]
[1778099839269,65.64,81363.29,55.8,-0.00028,0.0,0.03011]
[1778099844305,65.64,81367.47,55.8,-0.00027,0.0,0.02989]
[1778099849339,65.64,81369.84,55.8,-0.00027,0.0,0.02976]
[1778099855381,65.64,81370.15,55.8,-0.00027,0.0,0.02947]
[1778099860418,65.64,81369.95,55.8,-0.00027,0.0,0.02948]
[1778099865452,65.64,81372.6,55.8,-0.00027,0.0,0.02934]
[1778099870487,65.64,81371.58,55.8,-0.00027,0.0,0.02939]
[1778099875522,65.64,81371.39,55.8,-0.00027,0.0,0.0294]
[1778099880557,65.64,81370.45,55.8,-0.00027,0.0,0.02945]
[1778099885592,65.64,81371.43,55.8,-0.00027,0.0,0.0294]
[1778099890629,65.64,81371.57,55.8,-0.00027,0.0,0.02939]
[1778099895664,65.64,81371.24,55.8,-0.00027,0.0,0.02941]
[1778099900699,65.64,81370.86,55.8,-0.00027,0.0,0.02943]
[1778099905735,65.64,81369.46,55.8,-0.00027,0.0,0.02951]
[1778099910770,65.64,81366.5,55.8,-0.00027,0.0,0.02966]
[1778099912784,65.64,81369.85,55.8,-0.00027,0.0,0.02921]
[1778099917819,65.64,81363.48,55.8,-0.00027,0.0,0.02954]
[1778099922855,65.64,81359.53,55.8,-0.00027,0.0,0.02975]
[1778099927890,65.64,81358.66,55.8,-0.00027,0.0,0.0298]
[1778099931918,65.64,81349.01,55.8,-0.00028,0.0,0.03031]
[1778099936953,65.64,81349.24,55.8,-0.00028,0.0,0.0303]
[1778099941988,65.64,81359.04,55.8,-0.00027,0.0,0.02978]
[1778099947024,65.64,81361.04,55.8,-0.00027,0.0,0.02967]
[1778099952059,65.64,81361.61,55.8,-0.00027,0.0,0.02964]
[1778099957094,65.64,81359.24,55.8,-0.00027,0.0,0.02977]
[1778099962129,65.64,81357.35,55.8,-0.00027,0.0,0.02987]
[1778099970185,65.64,81358.15,55.8,-0.00027,0.0,0.02982]
[1778099975220,65.64,81358.07,55.8,-0.00027,0.0,0.02955]
[1778099980255,65.64,81363.26,55.8,-0.00027,0.0,0.02927]
[1778099985290,65.64,81359.4,55.8,-0.00027,0.0,0.02948]
[1778099990325,65.64,81360.7,55.8,-0.00027,0.0,0.02941]
[1778099995360,65.64,81363.25,55.8,-0.00027,0.0,0.02928]
[1778099997374,65.64,81372.14,55.8,-0.00026,0.0,0.02881]
[1778100003416,65.64,81373.7,55.8,-0.00026,0.0,0.02873]
[1778100008451,65.64,81375.34,55.8,-0.00026,0.0,0.02865]
[1778100014493,65.64,81376.12,55.8,-0.00026,0.0,0.02861]
[1778100018521,65.64,81385.0,55.8,-0.00026,0.0,0.02816]
[1778100023556,65.64,81393.65,55.8,-0.00025,0.0,0.02772]
[1778100028591,65.64,81395.85,55.8,-0.00025,0.0,0.02761]
[1778100031612,65.64,81399.18,55.8,-0.00025,0.0,0.02719]
[1778100036647,65.64,81401.58,55.8,-0.00025,0.0,0.02707]
[1778100041682,65.64,81402.38,55.8,-0.00025,0.0,0.02703]
[1778100046717,65.64,81405.59,55.8,-0.00025,0.0,0.02687]
[1778100051752,65.64,81410.8,55.8,-0.00024,0.0,0.02662]
[1778100056787,65.64,81407.36,55.8,-0.00024,0.0,0.02679]
[1778100061825,65.64,81407.74,55.8,-0.00024,0.0,0.02677]
[1778100066860,65.64,81406.66,55.8,-0.00025,0.0,0.02682]
[1778100071899,65.64,81403.64,55.8,-0.00025,0.0,0.02697]
[1778100076934,65.64,81404.04,55.8,-0.00025,0.0,0.02695]
[1778100081969,65.64,81404.09,55.8,-0.00025,0.0,0.02695]
[1778100084991,65.64,81385.88,55.8,-0.00026,0.0,0.02784]
[1778100090026,65.64,81383.93,55.8,-0.00026,0.0,0.02794]
[1778100093047,65.64,81383.33,55.8,-0.00025,0.0,0.02771]
[1778100095061,65.64,81370.9,55.8,-0.00026,0.0,0.02833]
[1778100096068,65.64,81358.78,55.8,-0.00027,0.0,0.02896]
[1778100102110,65.64,81360.8,55.8,-0.00027,0.0,0.02885]
[1778100105131,65.64,81346.73,55.8,-0.00027,0.0,0.02959]
[1778100110166,65.64,81347.68,55.8,-0.00027,0.0,0.02954]
[1778100115201,65.64,81347.39,55.8,-0.00027,0.0,0.02955]
[1778100122250,65.64,81347.5,55.8,-0.00027,0.0,0.02955]
[1778100127285,65.64,81348.99,55.8,-0.00027,0.0,0.02947]
[1778100132320,65.64,81359.32,55.8,-0.00027,0.0,0.02893]
[1778100138362,65.64,81370.96,55.8,-0.00026,0.0,0.02833]
[1778100143397,65.64,81374.24,55.8,-0.00026,0.0,0.02816]
[1778100148432,65.64,81368.68,55.8,-0.00026,0.0,0.02845]
[1778100151453,65.64,81373.18,55.8,-0.00026,0.0,0.02795]
[1778100156488,65.64,81375.73,55.8,-0.00026,0.0,0.02782]
[1778100161523,65.64,81371.81,55.8,-0.00026,0.0,0.02802]
[1778100166558,65.64,81372.89,55.8,-0.00026,0.0,0.02796]
[1778100171593,65.64,81368.24,55.8,-0.00026,0.0,0.0282]
[1778100180656,65.64,81370.45,55.8,-0.00026,0.0,0.02808]
[1778100185691,65.64,81369.29,55.8,-0.00026,0.0,0.02814]
[1778100191735,65.64,81363.24,55.8,-0.00026,0.0,0.02845]
[1778100196770,65.64,81370.96,55.8,-0.00026,0.0,0.02806]
[1778100202812,65.64,81371.11,55.8,-0.00026,0.0,0.02805]
[1778100207847,65.64,81370.55,55.8,-0.00026,0.0,0.02808]
[1778100213889,65.64,81371.12,55.8,-0.00026,0.0,0.02778]
[1778100219931,65.64,81368.83,55.8,-0.00026,0.0,0.0279]
[1778100225973,65.64,81361.48,55.8,-0.00026,0.0,0.02827]
[1778100231008,65.64,81354.59,55.8,-0.00026,0.0,0.02862]
[1778100235036,65.64,81346.04,55.8,-0.00027,0.0,0.02907]
[1778100241079,65.64,81345.89,55.8,-0.00027,0.0,0.02907]
[1778100244100,65.64,81355.01,55.8,-0.00026,0.0,0.0286]
[1778100249135,65.64,81359.55,55.8,-0.00026,0.0,0.02837]
[1778100254170,65.64,81357.24,55.8,-0.00026,0.0,0.02849]
[1778100259206,65.64,81359.09,55.8,-0.00026,0.0,0.02839]
[1778100264241,65.64,81361.89,55.8,-0.00026,0.0,0.02825]
[1778100270283,65.64,81362.54,55.8,-0.00026,0.0,0.02822]
[1778100275318,65.64,81360.61,55.8,-0.00026,0.0,0.02804]
[1778100280353,65.64,81360.07,55.8,-0.00026,0.0,0.02807]
[1778100285390,65.64,81357.9,55.8,-0.00026,0.0,0.02818]
[1778100290425,65.64,81357.31,55.8,-0.00026,0.0,0.02821]
[1778100295460,65.64,81359.58,55.8,-0.00026,0.0,0.0281]
[1778100300495,65.64,81360.34,55.8,-0.00026,0.0,0.02806]
[1778100303516,65.64,81351.86,55.8,-0.00026,0.0,0.02849]
[1778100305530,65.64,81341.45,55.8,-0.00027,0.0,0.02903]
[1778100310565,65.64,81337.29,55.8,-0.00027,0.0,0.02924]
[1778100320635,65.64,81338.82,55.8,-0.00027,0.0,0.02916]
[1778100325672,65.64,81337.89,55.8,-0.00027,0.0,0.02921]
[1778100330707,65.64,81345.17,55.8,-0.00027,0.0,0.02883]
[1778100331714,65.64,81351.34,55.8,-0.00026,0.0,0.02824]
[1778100336749,65.64,81355.14,55.8,-0.00026,0.0,0.02805]
[1778100341784,65.64,81360.27,55.8,-0.00026,0.0,0.02779]
[1778100347827,65.64,81360.04,55.8,-0.00026,0.0,0.0278]
[1778100352861,65.64,81366.3,55.8,-0.00025,0.0,0.02749]
[1778100354876,65.64,81376.33,55.8,-0.00025,0.0,0.027]
[1778100359910,65.64,81378.66,55.8,-0.00025,0.0,0.02688]
[1778100364945,65.64,81378.88,55.8,-0.00025,0.0,0.02687]
[1778100369997,65.64,81372.96,55.8,-0.00025,0.0,0.02716]
[1778100371004,65.64,81362.97,55.8,-0.00025,0.0,0.02766]
[1778100376043,65.64,81361.9,55.8,-0.00026,0.0,0.02771]
[1778100381078,65.64,81363.06,55.8,-0.00025,0.0,0.02765]
[1778100386113,65.64,81360.56,55.8,-0.00026,0.0,0.02778]
[1778100391148,65.64,81360.99,55.8,-0.00025,0.0,0.02749]
[1778100397190,65.64,81364.6,55.8,-0.00025,0.0,0.02731]
[1778100402225,65.64,81364.8,55.8,-0.00025,0.0,0.0273]
[1778100407260,65.64,81365.42,55.8,-0.00025,0.0,0.02727]
[1778100412295,65.64,81367.61,55.8,-0.00025,0.0,0.02716]
[1778100417330,65.64,81367.52,55.8,-0.00025,0.0,0.02717]
[1778100422365,65.64,81367.71,55.8,-0.00025,0.0,0.02716]
[1778100427400,65.64,81360.72,55.8,-0.00025,0.0,0.0275]
[1778100431358,65.64,81357.56,55.8,-0.00025,0.0,0.02766]
[1778100436463,65.64,81356.69,55.8,-0.00026,0.0,0.0277]
[1778100437314,65.64,81356.69,55.8,-0.00026,0.0,0.0277]
[1778100443512,65.64,81352.88,55.8,-0.00026,0.0,0.02789]
[1778100449554,65.64,81346.39,55.8,-0.00026,0.0,0.02822]
[1778100457610,65.64,81344.8,55.8,-0.00026,0.0,0.02803]
[1778100462645,65.64,81345.91,55.8,-0.00026,0.0,0.02798]
[1778100467680,65.64,81345.8,55.8,-0.00026,0.0,0.02798]
[1778100470137,65.64,81345.61,55.8,-0.00026,0.0,0.02799]
[1778100470711,65.64,81316.45,55.8,-0.00027,0.0,0.0295]
[1778100471729,65.64,81316.45,55.8,-0.00027,0.0,0.0295]
[1778100476753,65.64,81320.15,55.8,-0.00027,0.0,0.02931]
[1778100477761,65.64,81332.51,55.8,-0.00027,0.0,0.02866]
[1778100482795,65.64,81328.22,55.8,-0.00027,0.0,0.02888]
[1778100487830,65.64,81333.21,55.8,-0.00026,0.0,0.02863]
[1778100492865,65.64,81334.7,55.8,-0.00026,0.0,0.02855]
[1778100498907,65.64,81336.93,55.8,-0.00026,0.0,0.02843]
[1778100503942,65.64,81338.46,55.8,-0.00026,0.0,0.02836]
[1778100508977,65.64,81340.64,55.8,-0.00026,0.0,0.02824]
[1778100511641,65.64,81341.19,55.8,-0.00026,0.0,0.02822]
[1778100511999,65.64,81322.54,55.8,-0.00027,0.0,0.0289]
[1778100513005,65.64,81306.95,55.8,-0.00028,0.0,0.02973]
[1778100515135,65.64,81309.9,55.8,-0.00027,0.0,0.02957]
[1778100521062,65.64,81312.5,55.8,-0.00027,0.0,0.02943]
[1778100525090,65.64,81324.48,55.8,-0.00027,0.0,0.0288]
[1778100530125,65.64,81323.96,55.8,-0.00027,0.0,0.02883]
[1778100535160,65.64,81322.19,55.8,-0.00027,0.0,0.02892]
[1778100540196,65.64,81319.87,55.8,-0.00027,0.0,0.02904]
[1778100545231,65.64,81316.55,55.8,-0.00027,0.0,0.02922]
[1778100550266,65.64,81317.87,55.8,-0.00027,0.0,0.02915]
[1778100556308,65.64,81317.87,55.8,-0.00027,0.0,0.02915]
[1778100561343,65.64,81314.32,55.8,-0.00027,0.0,0.02933]
[1778100567385,65.64,81314.92,55.8,-0.00027,0.0,0.0293]
[1778100571413,65.64,81319.36,55.8,-0.00027,0.0,0.02879]
[1778100576455,65.64,81323.87,55.8,-0.00026,0.0,0.02856]
[1778100581483,65.64,81328.48,55.8,-0.00026,0.0,0.02832]
[1778100586519,65.64,81328.77,55.8,-0.00026,0.0,0.0283]
[1778100590547,65.64,81337.22,55.8,-0.00026,0.0,0.02788]
[1778100595582,65.64,81340.85,55.8,-0.00026,0.0,0.02769]
[1778100600617,65.64,81336.89,55.8,-0.00026,0.0,0.02789]
[1778100606659,65.64,81335.96,55.8,-0.00026,0.0,0.02794]
[1778100611694,65.64,81336.86,55.8,-0.00026,0.0,0.02789]
[1778100618743,65.64,81330.86,55.8,-0.00026,0.0,0.0282]
[1778100623778,65.64,81329.63,55.8,-0.00026,0.0,0.02826]
[1778100630827,65.64,81330.18,55.8,-0.00026,0.0,0.02823]
[1778100632841,65.64,81333.01,55.8,-0.00026,0.0,0.02782]
[1778100637876,65.64,81333.22,55.8,-0.00026,0.0,0.02781]
[1778100642911,65.64,81326.5,55.8,-0.00026,0.0,0.02815]
[1778100647946,65.64,81329.16,55.8,-0.00026,0.0,0.02801]
[1778100652981,65.64,81329.14,55.8,-0.00026,0.0,0.02801]
[1778100659024,65.64,81328.83,55.8,-0.00026,0.0,0.02803]
[1778100666073,65.64,81328.58,55.8,-0.00026,0.0,0.02804]
[1778100672115,65.64,81328.56,55.8,-0.00026,0.0,0.02804]
[1778100679164,65.64,81328.49,55.8,-0.00026,0.0,0.02805]
[1778100693262,65.64,81328.53,55.8,-0.00026,0.0,0.02777]
[1778100700311,65.64,81327.55,55.8,-0.00026,0.0,0.02782]
[1778100705346,65.64,81326.42,55.8,-0.00026,0.0,0.02788]
[1778100711388,65.64,81325.1,55.8,-0.00026,0.0,0.02795]
[1778100716423,65.64,81325.11,55.8,-0.00026,0.0,0.02795]
[1778100723472,65.64,81326.3,55.8,-0.00026,0.0,0.02789]
[1778100730521,65.64,81326.28,55.8,-0.00026,0.0,0.02789]
[1778100737570,65.64,81326.28,55.8,-0.00026,0.0,0.02789]
[1778100743612,65.64,81326.31,55.8,-0.00026,0.0,0.02789]
[1778100748647,65.64,81325.33,55.8,-0.00026,0.0,0.02794]
[1778100751668,65.64,81328.86,55.8,-0.00025,0.0,0.02749]
[1778100756703,65.64,81329.21,55.8,-0.00025,0.0,0.02747]
[1778100764759,65.64,81329.48,55.8,-0.00025,0.0,0.02746]
[1778100769794,65.64,81329.63,55.8,-0.00025,0.0,0.02745]
[1778100777850,65.64,81329.63,55.8,-0.00025,0.0,0.02745]
[1778100782885,65.64,81329.23,55.8,-0.00025,0.0,0.02747]
[1778100787920,65.64,81326.47,55.8,-0.00026,0.0,0.02761]
[1778100792955,65.64,81329.08,55.8,-0.00025,0.0,0.02748]
[1778100797990,65.64,81329.33,55.8,-0.00025,0.0,0.02746]
[1778100803025,65.64,81336.65,55.8,-0.00025,0.0,0.0271]
[1778100808060,65.64,81336.52,55.8,-0.00025,0.0,0.02711]
[1778100812088,65.64,81339.67,55.8,-0.00025,0.0,0.02669]
[1778100817123,65.64,81341.74,55.8,-0.00025,0.0,0.02659]
[1778100823165,65.64,81342.94,55.8,-0.00025,0.0,0.02653]
[1778100829208,65.64,81343.06,55.8,-0.00025,0.0,0.02653]
[1778100834243,65.64,81340.89,55.8,-0.00025,0.0,0.02663]
[1778100839278,65.64,81341.46,55.8,-0.00025,0.0,0.0266]
[1778100844313,65.64,81342.1,55.8,-0.00025,0.0,0.02657]
[1778100847334,65.64,81350.83,55.8,-0.00024,0.0,0.02615]
[1778100853376,65.64,81351.54,55.8,-0.00024,0.0,0.02612]
[1778100858411,65.64,81354.6,55.8,-0.00024,0.0,0.02597]
[1778100863446,65.64,81359.5,55.8,-0.00024,0.0,0.02574]
[1778100868481,65.64,81360.32,55.8,-0.00024,0.0,0.0257]
[1778100871502,65.64,81362.96,55.8,-0.00023,0.0,0.02533]
[1778100876537,65.64,81366.56,55.8,-0.00023,0.0,0.02516]
[1778100882579,65.64,81373.76,55.8,-0.00023,0.0,0.02483]
[1778100887614,65.64,81374.1,55.8,-0.00023,0.0,0.02482]
[1778100893657,65.64,81371.5,55.8,-0.00023,0.0,0.02494]
[1778100899699,65.64,81369.65,55.8,-0.00023,0.0,0.02502]
[1778100904734,65.64,81369.11,55.8,-0.00023,0.0,0.02505]
[1778100910776,65.64,81369.17,55.8,-0.00023,0.0,0.02504]
[1778100915811,65.64,81370.24,55.8,-0.00023,0.0,0.02499]
[1778100920846,65.64,81370.54,55.8,-0.00023,0.0,0.02498]
[1778100925881,65.64,81369.72,55.8,-0.00023,0.0,0.02502]
[1778100930265,65.64,81386.7,55.8,-0.00022,0.0,0.02425]
[1778100935953,65.64,81388.36,55.8,-0.00022,0.0,0.02394]
[1778100938974,65.64,81397.17,55.8,-0.00022,0.0,0.02355]
[1778100943002,65.64,81388.02,55.8,-0.00022,0.0,0.02395]
[1778100948038,65.64,81388.56,55.8,-0.00022,0.0,0.02393]
[1778100953073,65.64,81389.04,55.8,-0.00022,0.0,0.02391]
[1778100958108,65.64,81389.27,55.8,-0.00022,0.0,0.0239]
[1778100963143,65.64,81388.32,55.8,-0.00022,0.0,0.02394]
[1778100968179,65.64,81393.6,55.8,-0.00022,0.0,0.02371]
[1778100973214,65.64,81392.64,55.8,-0.00022,0.0,0.02375]
[1778100978249,65.64,81398.93,55.8,-0.00022,0.0,0.02348]
[1778100983285,65.64,81399.19,55.8,-0.00022,0.0,0.02346]
[1778100989328,65.64,81399.08,55.8,-0.00022,0.0,0.02347]
[1778100995372,65.64,81398.7,55.8,-0.00021,0.0,0.02325]
[1778101000407,65.64,81398.86,55.8,-0.00021,0.0,0.02324]
[1778101006449,65.64,81398.98,55.8,-0.00021,0.0,0.02324]
[1778101011484,65.64,81403.78,55.8,-0.00021,0.0,0.02303]
[1778101016519,65.64,81403.86,55.8,-0.00021,0.0,0.02303]
[1778101021554,65.64,81402.94,55.8,-0.00021,0.0,0.02307]
[1778101026589,65.64,81411.8,55.8,-0.00021,0.0,0.0227]
[1778101031624,65.64,81411.33,55.8,-0.00021,0.0,0.02272]
[1778101038673,65.64,81411.6,55.8,-0.00021,0.0,0.0227]
[1778101043708,65.64,81411.51,55.8,-0.00021,0.0,0.02271]
[1778101048743,65.64,81411.32,55.8,-0.00021,0.0,0.02272]
[1778101053778,65.64,81408.37,55.8,-0.00021,0.0,0.02261]
[1778101058813,65.64,81408.43,55.8,-0.00021,0.0,0.02261]
[1778101063848,65.64,81412.77,55.8,-0.00021,0.0,0.02243]
[1778101068883,65.64,81422.23,55.8,-0.0002,0.0,0.02204]
[1778101074925,65.64,81423.43,55.8,-0.0002,0.0,0.02199]
[1778101081975,65.64,81423.13,55.8,-0.0002,0.0,0.022]
[1778101088017,65.64,81425.48,55.8,-0.0002,0.0,0.02191]
[1778101093052,65.64,81422.85,55.8,-0.0002,0.0,0.02201]
[1778101098091,65.64,81422.19,55.8,-0.0002,0.0,0.02204]
[1778101103126,65.64,81422.0,55.8,-0.0002,0.0,0.02205]
[1778101110175,65.64,81420.49,55.8,-0.0002,0.0,0.02211]
[1778101115210,65.64,81419.85,55.8,-0.0002,0.0,0.02191]
[1778101120245,65.64,81420.22,55.8,-0.0002,0.0,0.0219]
[1778101125280,65.64,81422.96,55.8,-0.0002,0.0,0.02179]
[1778101130315,65.64,81422.83,55.8,-0.0002,0.0,0.02179]
[1778101135350,65.64,81415.89,55.8,-0.0002,0.0,0.02207]
[1778101140391,65.64,81411.92,55.8,-0.0002,0.0,0.02224]
[1778101145426,65.64,81407.15,55.8,-0.00021,0.0,0.02243]
[1778101150461,65.64,81408.91,55.8,-0.0002,0.0,0.02236]
[1778101154489,65.64,81409.57,55.8,-0.0002,0.0,0.02233]
[1778101155496,65.64,81410.22,55.8,-0.0002,0.0,0.02231]
[1778101160533,65.64,81410.14,55.8,-0.0002,0.0,0.02231]
[1778101165569,65.64,81412.56,55.8,-0.0002,0.0,0.02221]
[1778101170604,65.64,81411.16,55.8,-0.0002,0.0,0.02227]
[1778101175639,65.64,81411.27,55.8,-0.0002,0.0,0.02204]
[1778101181681,65.64,81415.22,55.8,-0.0002,0.0,0.02188]
[1778101186717,65.64,81417.15,55.8,-0.0002,0.0,0.0218]
[1778101191753,65.64,81422.11,55.8,-0.0002,0.0,0.0216]
[1778101196788,65.64,81422.74,55.8,-0.0002,0.0,0.02157]
[1778101201823,65.64,81425.56,55.8,-0.0002,0.0,0.02146]
[1778101206858,65.64,81428.92,55.8,-0.00019,0.0,0.02133]
[1778101213908,65.64,81428.99,55.8,-0.00019,0.0,0.02132]
[1778101219950,65.64,81429.26,55.8,-0.00019,0.0,0.02131]
[1778101223978,65.64,81437.8,55.8,-0.00019,0.0,0.02098]
[1778101229019,65.64,81444.19,55.8,-0.00019,0.0,0.02073]
[1778101231033,65.64,81449.37,55.8,-0.00018,0.0,0.02032]
[1778101236068,65.64,81449.76,55.8,-0.00018,0.0,0.0203]
[1778101241103,65.64,81449.87,55.8,-0.00018,0.0,0.0203]
[1778101246138,65.64,81450.44,55.8,-0.00018,0.0,0.02028]
[1778101251173,65.64,81450.29,55.8,-0.00018,0.0,0.02028]
[1778101256208,65.64,81450.25,55.8,-0.00018,0.0,0.02029]
[1778101261243,65.64,81450.26,55.8,-0.00018,0.0,0.02029]
[1778101267285,65.64,81446.91,55.8,-0.00019,0.0,0.02041]
[1778101269299,65.64,81435.56,55.8,-0.00019,0.0,0.02085]
[1778101273327,65.64,81421.28,55.8,-0.0002,0.0,0.02141]
[1778101278362,65.64,81416.53,55.8,-0.0002,0.0,0.0216]
[1778101283397,65.64,81416.38,55.8,-0.0002,0.0,0.02161]
[1778101288432,65.64,81415.67,55.8,-0.0002,0.0,0.02164]
[1778101294474,65.64,81415.67,55.8,-0.0002,0.0,0.02142]
[1778101299509,65.64,81418.44,55.8,-0.00019,0.0,0.02131]
[1778101304544,65.64,81419.85,55.8,-0.00019,0.0,0.02125]
[1778101309579,65.64,81419.15,55.8,-0.00019,0.0,0.02128]
[1778101314614,65.64,81419.04,55.8,-0.00019,0.0,0.02128]
[1778101319649,65.64,81419.61,55.8,-0.00019,0.0,0.02126]
[1778101324684,65.64,81419.59,55.8,-0.00019,0.0,0.02126]
[1778101329719,65.64,81419.83,55.8,-0.00019,0.0,0.02125]
[1778101334754,65.64,81420.4,55.8,-0.00019,0.0,0.02123]
[1778101342810,65.64,81422.59,55.8,-0.00019,0.0,0.02114]
[1778101343817,65.64,81431.52,55.8,-0.00019,0.0,0.02079]
[1778101348852,65.64,81441.83,55.8,-0.00019,0.0,0.0204]
[1778101351873,65.64,81445.2,55.8,-0.00018,0.0,0.02006]
[1778101356908,65.64,81446.5,55.8,-0.00018,0.0,0.02001]
[1778101361943,65.64,81442.03,55.8,-0.00018,0.0,0.02018]
[1778101366978,65.64,81441.87,55.8,-0.00018,0.0,0.02018]
[1778101368995,65.64,81450.24,55.8,-0.00018,0.0,0.01987]
[1778101374030,65.64,81452.52,55.8,-0.00018,0.0,0.01979]
[1778101379065,65.64,81451.98,55.8,-0.00018,0.0,0.01981]
[1778101384100,65.64,81451.94,55.8,-0.00018,0.0,0.01981]
[1778101389135,65.64,81448.26,55.8,-0.00018,0.0,0.01994]
[1778101395178,65.64,81444.91,55.8,-0.00018,0.0,0.02007]
[1778101400213,65.64,81443.64,55.8,-0.00018,0.0,0.02012]
[1778101405248,65.64,81441.83,55.8,-0.00018,0.0,0.02019]
[1778101411290,65.64,81442.26,55.8,-0.00018,0.0,0.01996]
[1778101417332,65.64,81443.54,55.8,-0.00018,0.0,0.01991]
[1778101425388,65.64,81446.87,55.8,-0.00018,0.0,0.01979]
[1778101430423,65.64,81446.77,55.8,-0.00018,0.0,0.01979]
[1778101440493,65.64,81446.77,55.8,-0.00018,0.0,0.01979]
[1778101451570,65.64,81446.81,55.8,-0.00018,0.0,0.01979]
[1778101456605,65.64,81449.13,55.8,-0.00018,0.0,0.01971]
[1778101463654,65.64,81449.85,55.8,-0.00018,0.0,0.01968]
[1778101468689,65.64,81450.05,55.8,-0.00018,0.0,0.01967]
[1778101473724,65.64,81450.8,55.8,-0.00018,0.0,0.01944]
[1778101478760,65.64,81450.96,55.8,-0.00018,0.0,0.01943]
[1778101484802,65.64,81451.95,55.8,-0.00018,0.0,0.0194]
[1778101490844,65.64,81451.36,55.8,-0.00018,0.0,0.01942]
[1778101501921,65.64,81510.15,55.8,-0.00016,0.0,0.01738]
[1778101505949,65.64,81452.88,55.8,-0.00018,0.0,0.01936]
[1778101510986,65.64,81453.04,55.8,-0.00018,0.0,0.01936]
[1778101516021,65.64,81451.82,55.8,-0.00018,0.0,0.0194]
[1778101523070,65.64,81451.76,55.8,-0.00018,0.0,0.01941]
[1778101528105,65.64,81451.82,55.8,-0.00018,0.0,0.0194]
[1778101535154,65.64,81451.02,55.8,-0.00018,0.0,0.01923]
[1778101541196,65.64,81450.45,55.8,-0.00018,0.0,0.01925]
[1778101546231,65.64,81451.01,55.8,-0.00018,0.0,0.01923]
[1778101552273,65.64,81450.09,55.8,-0.00018,0.0,0.01926]
[1778101559322,65.64,81450.41,55.8,-0.00018,0.0,0.01925]
[1778101564357,65.64,81452.18,55.8,-0.00017,0.0,0.01919]
[1778101569392,65.64,81451.98,55.8,-0.00017,0.0,0.0192]
[1778101575434,65.64,81450.97,55.8,-0.00018,0.0,0.01923]
[1778101580469,65.64,81451.87,55.8,-0.00017,0.0,0.0192]
[1778101584497,65.64,81468.58,55.8,-0.00017,0.0,0.0186]
[1778101588525,65.64,81476.69,55.8,-0.00017,0.0,0.01832]
[1778101593560,65.64,81477.04,55.8,-0.00016,0.0,0.01812]
[1778101598595,65.64,81475.16,55.8,-0.00017,0.0,0.01818]
[1778101603630,65.64,81476.06,55.8,-0.00016,0.0,0.01815]
[1778101608665,65.64,81474.3,55.8,-0.00017,0.0,0.01821]
[1778101613700,65.64,81472.29,55.8,-0.00017,0.0,0.01828]
[1778101618735,65.64,81472.37,55.8,-0.00017,0.0,0.01828]
[1778101623770,65.64,81472.19,55.8,-0.00017,0.0,0.01828]
[1778101628805,65.64,81473.03,55.8,-0.00017,0.0,0.01826]
[1778101633840,65.64,81471.75,55.8,-0.00017,0.0,0.0183]
[1778101639882,65.64,81471.31,55.8,-0.00017,0.0,0.01831]
[1778101646931,65.64,81471.57,55.8,-0.00017,0.0,0.01831]
[1778101651966,65.64,81471.73,55.8,-0.00016,0.0,0.01811]
[1778101657003,65.64,81483.21,55.8,-0.00016,0.0,0.01772]
[1778101662038,65.64,81501.13,55.8,-0.00015,0.0,0.01712]
[1778101667073,65.64,81503.26,55.8,-0.00015,0.0,0.01706]
[1778101672108,65.64,81500.45,55.8,-0.00016,0.0,0.01715]
[1778101677146,65.64,81500.99,55.8,-0.00015,0.0,0.01713]
[1778101684195,65.64,81501.7,55.8,-0.00015,0.0,0.01711]
[1778101691248,65.64,81501.67,55.8,-0.00015,0.0,0.01711]
[1778101697290,65.64,81501.78,55.8,-0.00015,0.0,0.0171]
[1778101709375,65.64,81501.73,55.8,-0.00015,0.0,0.01711]
[1778101714410,65.64,81489.76,55.8,-0.00016,0.0,0.01731]
[1778101719445,65.64,81487.36,55.8,-0.00016,0.0,0.01739]
[1778101724480,65.64,81488.45,55.8,-0.00016,0.0,0.01736]
[1778101736564,65.64,81488.76,55.8,-0.00016,0.0,0.01735]
[1778101741599,65.64,81488.7,55.8,-0.00016,0.0,0.01735]
[1778101750665,65.64,81487.55,55.8,-0.00016,0.0,0.01739]
[1778101753686,65.64,81478.57,55.8,-0.00016,0.0,0.01769]
[1778101758721,65.64,81489.62,55.8,-0.00016,0.0,0.01732]
[1778101763756,65.64,81494.8,55.8,-0.00016,0.0,0.01715]
[1778101776847,65.64,81494.41,55.8,-0.00015,0.0,0.01698]
[1778101783896,65.64,81493.56,55.8,-0.00015,0.0,0.01701]
[1778101788931,65.64,81493.24,55.8,-0.00015,0.0,0.01702]
[1778101794973,65.64,81492.79,55.8,-0.00015,0.0,0.01703]
[1778101801016,65.64,81492.8,55.8,-0.00015,0.0,0.01703]
[1778101805044,65.64,81485.08,55.8,-0.00016,0.0,0.01728]
[1778101810080,65.64,81484.76,55.8,-0.00016,0.0,0.01729]
[1778101815115,65.64,81484.92,55.8,-0.00016,0.0,0.01729]
[1778101821157,65.64,81484.87,55.8,-0.00016,0.0,0.01729]
[1778101826192,65.64,81480.26,55.8,-0.00016,0.0,0.01744]
[1778101830220,65.64,81467.27,55.8,-0.00016,0.0,0.01788]
[1778101835255,65.64,81467.21,55.8,-0.00016,0.0,0.01769]
[1778101840290,65.64,81466.17,55.8,-0.00016,0.0,0.01772]
[1778101845325,65.64,81463.68,55.8,-0.00016,0.0,0.01781]
[1778101850360,65.64,81462.85,55.8,-0.00016,0.0,0.01784]
[1778101855395,65.64,81462.44,55.8,-0.00016,0.0,0.01785]
[1778101860432,65.64,81453.52,55.8,-0.00017,0.0,0.01816]
[1778101865467,65.64,81450.96,55.8,-0.00017,0.0,0.01824]
[1778101870502,65.64,81450.93,55.8,-0.00017,0.0,0.01825]
[1778101875537,65.64,81450.48,55.8,-0.00017,0.0,0.01826]
[1778101880572,65.64,81448.81,55.8,-0.00017,0.0,0.01832]
[1778101885607,65.64,81445.72,55.8,-0.00017,0.0,0.01843]
[1778101891649,65.64,81444.7,55.8,-0.00017,0.0,0.01827]
[1778101899705,65.64,81439.35,55.8,-0.00017,0.0,0.01845]
[1778101904741,65.64,81435.29,55.8,-0.00017,0.0,0.0186]
[1778101906755,65.64,81426.68,55.8,-0.00017,0.0,0.0189]
[1778101911790,65.64,81423.78,55.8,-0.00017,0.0,0.01901]
[1778101916832,65.64,81423.4,55.8,-0.00017,0.0,0.01902]
[1778101921867,65.64,81421.09,55.8,-0.00017,0.0,0.0191]
[1778101926903,65.64,81421.01,55.8,-0.00017,0.0,0.01911]
[1778101939994,65.64,81421.2,55.8,-0.00017,0.0,0.0191]
[1778101946037,65.64,81421.25,55.8,-0.00017,0.0,0.0191]
[1778101952082,65.64,81404.64,55.8,-0.00018,0.0,0.0195]
[1778101956110,65.64,81396.02,55.8,-0.00018,0.0,0.01982]
[1778101959131,65.64,81379.0,55.8,-0.00019,0.0,0.02047]
[1778101962152,65.64,81365.07,55.8,-0.00019,0.0,0.02101]
[1778101967187,65.64,81364.54,55.8,-0.00019,0.0,0.02103]
[1778101972222,65.64,81363.95,55.8,-0.00019,0.0,0.02106]
[1778101978264,65.64,81364.01,55.8,-0.00019,0.0,0.02105]
[1778101981155,65.64,81358.42,55.8,-0.0002,0.0,0.02128]
[1778101981286,65.64,81344.71,55.8,-0.0002,0.0,0.02183]
[1778101982293,65.64,81323.09,55.8,-0.00021,0.0,0.02273]
[1778101984493,65.64,81317.27,55.8,-0.00021,0.0,0.02298]
[1778101986698,65.64,81316.97,55.8,-0.00021,0.0,0.02299]
[1778101987335,65.64,81303.58,55.8,-0.00022,0.0,0.02358]
[1778101990604,65.64,81307.56,55.8,-0.00022,0.0,0.0234]
[1778101996396,65.64,81304.71,55.8,-0.00022,0.0,0.02353]
[1778101999419,65.64,81316.77,55.8,-0.00021,0.0,0.023]
[1778102000426,65.64,81329.19,55.8,-0.00021,0.0,0.02248]
[1778102001433,65.64,81340.79,55.8,-0.0002,0.0,0.02199]
[1778102006471,65.64,81347.42,55.8,-0.0002,0.0,0.02172]
[1778102011506,65.64,81349.59,55.8,-0.0002,0.0,0.02141]
[1778102016541,65.64,81348.62,55.8,-0.0002,0.0,0.02145]
[1778102023590,65.64,81349.07,55.8,-0.0002,0.0,0.02143]
[1778102028625,65.64,81355.93,55.8,-0.0002,0.0,0.02115]
[1778102033661,65.64,81355.47,55.8,-0.0002,0.0,0.02117]
[1778102040709,65.64,81361.61,55.8,-0.00019,0.0,0.02093]
[1778102047761,65.64,81364.15,55.8,-0.00019,0.0,0.02083]
[1778102052796,65.64,81366.17,55.8,-0.00019,0.0,0.02075]
[1778102057831,65.64,81367.65,55.8,-0.00019,0.0,0.02069]
[1778102062867,65.64,81368.89,55.8,-0.00019,0.0,0.02064]
[1778102067902,65.64,81369.25,55.8,-0.00019,0.0,0.02063]
[1778102072937,65.64,81370.76,55.8,-0.00019,0.0,0.02036]
[1778102077972,65.64,81374.76,55.8,-0.00019,0.0,0.0202]
[1778102090057,65.64,81373.74,55.8,-0.00019,0.0,0.02024]
[1778102096098,65.64,81374.22,55.8,-0.00019,0.0,0.02022]
[1778102102140,65.64,81374.83,55.8,-0.00019,0.0,0.0202]
[1778102109190,65.64,81377.32,55.8,-0.00019,0.0,0.02011]
[1778102114225,65.64,81380.44,55.8,-0.00018,0.0,0.01999]
[1778102119260,65.64,81384.52,55.8,-0.00018,0.0,0.01983]
[1778102124295,65.64,81385.24,55.8,-0.00018,0.0,0.01981]
[1778102129330,65.64,81386.7,55.8,-0.00018,0.0,0.01975]
[1778102134365,65.64,81387.24,55.8,-0.00018,0.0,0.01952]
[1778102139400,65.64,81387.09,55.8,-0.00018,0.0,0.01953]
[1778102144435,65.64,81386.96,55.8,-0.00018,0.0,0.01953]
[1778102149470,65.64,81385.83,55.8,-0.00018,0.0,0.01958]
[1778102155512,65.64,81386.54,55.8,-0.00018,0.0,0.01955]
[1778102160547,65.64,81392.96,55.8,-0.00018,0.0,0.01931]
[1778102165582,65.64,81397.28,55.8,-0.00018,0.0,0.01916]
[1778102170617,65.64,81399.51,55.8,-0.00018,0.0,0.01908]
[1778102176659,65.64,81400.13,55.8,-0.00017,0.0,0.01905]
[1778102181694,65.64,81400.13,55.8,-0.00017,0.0,0.01905]
[1778102187736,65.64,81406.62,55.8,-0.00017,0.0,0.01882]
[1778102191764,65.64,81409.53,55.8,-0.00017,0.0,0.01852]
[1778102196799,65.64,81410.19,55.8,-0.00017,0.0,0.01849]
[1778102201834,65.64,81418.64,55.8,-0.00017,0.0,0.0182]
[1778102206870,65.64,81425.27,55.8,-0.00016,0.0,0.01797]
[1778102211904,65.64,81425.27,55.8,-0.00016,0.0,0.01797]
[1778102216939,65.64,81425.24,55.8,-0.00016,0.0,0.01797]
[1778102222981,65.64,81423.17,55.8,-0.00017,0.0,0.01804]
[1778102234064,65.64,81425.02,55.8,-0.00016,0.0,0.01798]
[1778102239099,65.64,81426.15,55.8,-0.00016,0.0,0.01794]
[1778102245141,65.64,81430.49,55.8,-0.00016,0.0,0.01779]
[1778102250176,65.64,81431.62,55.8,-0.00016,0.0,0.01775]
[1778102255211,65.64,81431.19,55.8,-0.00016,0.0,0.01758]
[1778102264274,65.64,81431.09,55.8,-0.00016,0.0,0.01758]
[1778102269309,65.64,81424.28,55.8,-0.00016,0.0,0.01781]
[1778102274344,65.64,81423.9,55.8,-0.00016,0.0,0.01782]
[1778102277365,65.64,81413.65,55.8,-0.00017,0.0,0.01818]
[1778102282400,65.64,81412.64,55.8,-0.00017,0.0,0.01821]
[1778102287435,65.64,81413.25,55.8,-0.00017,0.0,0.01819]
[1778102292470,65.64,81411.57,55.8,-0.00017,0.0,0.01825]
[1778102298512,65.64,81409.19,55.8,-0.00017,0.0,0.01833]
[1778102303547,65.64,81410.21,55.8,-0.00017,0.0,0.0183]
[1778102311603,65.64,81409.6,55.8,-0.00017,0.0,0.01812]
[1778102317645,65.64,81410.0,55.8,-0.00017,0.0,0.01811]
[1778102321673,65.64,81401.62,55.8,-0.00017,0.0,0.0184]
[1778102326708,65.64,81402.52,55.8,-0.00017,0.0,0.01837]
[1778102332751,65.64,81402.73,55.8,-0.00017,0.0,0.01836]
[1778102337786,65.64,81407.8,55.8,-0.00017,0.0,0.01818]
[1778102342823,65.64,81405.95,55.8,-0.00017,0.0,0.01825]
[1778102348865,65.64,81405.99,55.8,-0.00017,0.0,0.01825]
[1778102354907,65.64,81400.65,55.8,-0.00017,0.0,0.01843]
[1778102359942,65.64,81409.02,55.8,-0.00017,0.0,0.01814]
[1778102364977,65.64,81413.75,55.8,-0.00016,0.0,0.01798]
[1778102370012,65.64,81417.95,55.8,-0.00016,0.0,0.01783]
[1778102375047,65.64,81417.97,55.8,-0.00016,0.0,0.01764]
[1778102381089,65.64,81420.86,55.8,-0.00016,0.0,0.01754]
[1778102386124,65.64,81420.24,55.8,-0.00016,0.0,0.01757]
[1778102392166,65.64,81421.15,55.8,-0.00016,0.0,0.01753]
[1778102397201,65.64,81419.35,55.8,-0.00016,0.0,0.0176]
[1778102403244,65.64,81418.08,55.8,-0.00016,0.0,0.01764]
[1778102408279,65.64,81418.06,55.8,-0.00016,0.0,0.01764]
[1778102415328,65.64,81418.01,55.8,-0.00016,0.0,0.01764]
[1778102417342,65.64,81410.26,55.8,-0.00016,0.0,0.0179]
[1778102422378,65.64,81410.07,55.8,-0.00016,0.0,0.01791]
[1778102427413,65.64,81410.11,55.8,-0.00016,0.0,0.01791]
[1778102434462,65.64,81410.11,55.8,-0.00016,0.0,0.01772]
[1778102439497,65.64,81410.18,55.8,-0.00016,0.0,0.01771]
[1778102444532,65.64,81409.47,55.8,-0.00016,0.0,0.01774]
[1778102456620,65.64,81409.86,55.8,-0.00016,0.0,0.01773]
[1778102462663,65.64,81409.87,55.8,-0.00016,0.0,0.01772]
[1778102467698,65.64,81413.45,55.8,-0.00016,0.0,0.0176]
[1778102473740,65.64,81414.46,55.8,-0.00016,0.0,0.01757]
[1778102482803,65.64,81414.63,55.8,-0.00016,0.0,0.01756]
[1778102489852,65.64,81414.73,55.8,-0.00016,0.0,0.01756]
[1778102494887,65.64,81414.08,55.8,-0.00016,0.0,0.01739]
[1778102500929,65.64,81414.0,55.8,-0.00016,0.0,0.0174]
[1778102506971,65.64,81414.26,55.8,-0.00016,0.0,0.01739]
[1778102512006,65.64,81414.78,55.8,-0.00016,0.0,0.01737]
[1778102517041,65.64,81415.61,55.8,-0.00016,0.0,0.01734]
[1778102522076,65.64,81415.59,55.8,-0.00016,0.0,0.01734]
[1778102526104,65.64,81425.1,55.8,-0.00016,0.0,0.01703]
[1778102531139,65.64,81429.6,55.8,-0.00015,0.0,0.01688]
[1778102536174,65.64,81430.38,55.8,-0.00015,0.0,0.01686]
[1778102541209,65.64,81430.68,55.8,-0.00015,0.0,0.01685]
[1778102546244,65.64,81434.07,55.8,-0.00015,0.0,0.01674]
[1778102551289,65.64,81420.35,55.8,-0.00016,0.0,0.017]
[1778102556324,65.64,81418.03,55.8,-0.00016,0.0,0.01707]
[1778102565387,65.64,81414.57,55.8,-0.00016,0.0,0.01719]
[1778102573444,65.64,81409.37,55.8,-0.00016,0.0,0.01736]
[1778102578478,65.64,81407.02,55.8,-0.00016,0.0,0.01744]
[1778102585527,65.64,81407.73,55.8,-0.00016,0.0,0.01742]
[1778102592576,65.64,81408.69,55.8,-0.00016,0.0,0.01738]
[1778102601639,65.64,81406.89,55.8,-0.00016,0.0,0.01744]
[1778102607681,65.64,81406.87,55.8,-0.00016,0.0,0.01744]
[1778102612716,65.64,81406.31,55.8,-0.00016,0.0,0.01727]
[1778102617751,65.64,81405.79,55.8,-0.00016,0.0,0.01729]
[1778102622786,65.64,81410.35,55.8,-0.00016,0.0,0.01714]
[1778102627821,65.64,81411.79,55.8,-0.00016,0.0,0.01709]
[1778102632856,65.64,81419.5,55.8,-0.00015,0.0,0.01684]
[1778102638898,65.64,81419.56,55.8,-0.00015,0.0,0.01684]
[1778102644940,65.64,81420.34,55.8,-0.00015,0.0,0.01681]
[1778102649975,65.64,81421.01,55.8,-0.00015,0.0,0.01679]
[1778102656017,65.64,81419.76,55.8,-0.00015,0.0,0.01683]
[1778102661052,65.64,81419.43,55.8,-0.00015,0.0,0.01684]
[1778102667094,65.64,81417.14,55.8,-0.00016,0.0,0.01692]
[1778102671122,65.64,81420.63,55.8,-0.00015,0.0,0.01662]
[1778102676158,65.64,81426.48,55.8,-0.00015,0.0,0.01643]
[1778102682201,65.64,81424.76,55.8,-0.00015,0.0,0.01649]
[1778102687236,65.64,81425.88,55.8,-0.00015,0.0,0.01645]
[1778102692271,65.64,81423.01,55.8,-0.00015,0.0,0.01654]
[1778102697306,65.64,81423.13,55.8,-0.00015,0.0,0.01654]
[1778102702342,65.64,81426.21,55.8,-0.00015,0.0,0.01644]
[1778102705363,65.64,81415.53,55.8,-0.00015,0.0,0.01678]
[1778102710404,65.64,81410.36,55.8,-0.00016,0.0,0.01695]
[1778102715439,65.64,81410.62,55.8,-0.00016,0.0,0.01694]
[1778102721481,65.64,81413.41,55.8,-0.00015,0.0,0.01685]
[1778102727523,65.64,81413.34,55.8,-0.00015,0.0,0.01686]
[1778102732558,65.64,81413.69,55.8,-0.00015,0.0,0.01666]
[1778102737593,65.64,81417.04,55.8,-0.00015,0.0,0.01655]
[1778102742628,65.64,81419.96,55.8,-0.00015,0.0,0.01646]
[1778102747663,65.64,81424.52,55.8,-0.00015,0.0,0.01632]
[1778102752698,65.64,81428.7,55.8,-0.00015,0.0,0.01618]
[1778102757733,65.64,81433.26,55.8,-0.00015,0.0,0.01604]
[1778102762769,65.64,81435.61,55.8,-0.00015,0.0,0.01597]
[1778102767804,65.64,81436.61,55.8,-0.00015,0.0,0.01594]
[1778102772839,65.64,81435.99,55.8,-0.00015,0.0,0.01596]
[1778102777874,65.64,81436.58,55.8,-0.00015,0.0,0.01594]
[1778102782909,65.64,81442.64,55.8,-0.00014,0.0,0.01575]
[1778102787944,65.64,81443.91,55.8,-0.00014,0.0,0.01571]
[1778102792979,65.64,81442.65,55.8,-0.00014,0.0,0.01558]
[1778102798014,65.64,81444.49,55.8,-0.00014,0.0,0.01552]
[1778102803049,65.64,81447.86,55.8,-0.00014,0.0,0.01542]
[1778102809091,65.64,81450.1,55.8,-0.00014,0.0,0.01535]
[1778102816140,65.64,81450.31,55.8,-0.00014,0.0,0.01535]
[1778102821175,65.64,81450.94,55.8,-0.00014,0.0,0.01533]
[1778102826210,65.64,81445.42,55.8,-0.00014,0.0,0.01549]
[1778102831245,65.64,81444.35,55.8,-0.00014,0.0,0.01553]
[1778102837287,65.64,81444.59,55.8,-0.00014,0.0,0.01552]
[1778102847359,65.64,81444.64,55.8,-0.00014,0.0,0.01552]
[1778102853401,65.64,81446.88,55.8,-0.00014,0.0,0.01528]
[1778102858436,65.64,81446.72,55.8,-0.00014,0.0,0.01528]
[1778102865485,65.64,81446.24,55.8,-0.00014,0.0,0.0153]
[1778102870520,65.64,81445.66,55.8,-0.00014,0.0,0.01531]
[1778102876562,65.64,81445.79,55.8,-0.00014,0.0,0.01531]
[1778102881597,65.64,81444.96,55.8,-0.00014,0.0,0.01534]
[1778102883611,65.64,81433.27,55.8,-0.00014,0.0,0.01569]
[1778102888646,65.64,81432.62,55.8,-0.00014,0.0,0.01571]
[1778102893681,65.64,81430.84,55.8,-0.00014,0.0,0.01576]
[1778102899723,65.64,81428.75,55.8,-0.00014,0.0,0.01583]
[1778102904758,65.64,81426.72,55.8,-0.00015,0.0,0.01589]
[1778102909794,65.64,81427.3,55.8,-0.00015,0.0,0.01587]
[1778102919863,65.64,81427.42,55.8,-0.00014,0.0,0.01569]
[1778102924898,65.64,81427.45,55.8,-0.00014,0.0,0.01569]
[1778102929933,65.64,81427.63,55.8,-0.00014,0.0,0.01569]
[1778102935975,65.64,81427.6,55.8,-0.00014,0.0,0.01569]
[1778102941013,65.64,81427.69,55.8,-0.00014,0.0,0.01568]
[1778102946048,65.64,81427.7,55.8,-0.00014,0.0,0.01568]
[1778102951083,65.64,81431.46,55.8,-0.00014,0.0,0.01557]
[1778102957125,65.64,81435.81,55.8,-0.00014,0.0,0.01544]
[1778102963167,65.64,81437.4,55.8,-0.00014,0.0,0.01539]
[1778102970216,65.64,81437.78,55.8,-0.00014,0.0,0.01538]
[1778102980286,65.64,81438.74,55.8,-0.00014,0.0,0.01518]
[1778102988342,65.64,81438.86,55.8,-0.00014,0.0,0.01518]
[1778102993377,65.64,81441.83,55.8,-0.00014,0.0,0.01509]
[1778102998412,65.64,81444.63,55.8,-0.00014,0.0,0.01501]
[1778103003447,65.64,81444.51,55.8,-0.00014,0.0,0.01501]
[1778103008482,65.64,81444.44,55.8,-0.00014,0.0,0.01501]
[1778103013521,65.64,81441.59,55.8,-0.00014,0.0,0.0151]
[1778103025606,65.64,81444.01,55.8,-0.00014,0.0,0.01502]
[1778103038697,65.64,81441.69,55.8,-0.00014,0.0,0.01492]
[1778103043732,65.64,81441.14,55.8,-0.00014,0.0,0.01494]
[1778103050785,65.64,81440.55,55.8,-0.00014,0.0,0.01496]
[1778103052800,65.64,81429.04,55.8,-0.00014,0.0,0.0153]
[1778103057835,65.64,81425.9,55.8,-0.00014,0.0,0.01539]
[1778103066898,65.64,81425.42,55.8,-0.00014,0.0,0.01541]
[1778103072940,65.64,81425.36,55.8,-0.00014,0.0,0.01541]
[1778103077975,65.64,81427.1,55.8,-0.00014,0.0,0.01535]
[1778103083010,65.64,81426.89,55.8,-0.00014,0.0,0.01536]
[1778103089054,65.64,81426.87,55.8,-0.00014,0.0,0.01536]
[1778103091068,65.64,81438.74,55.8,-0.00014,0.0,0.01484]
[1778103094090,65.64,81449.9,55.8,-0.00013,0.0,0.01452]
[1778103099125,65.64,81451.28,55.8,-0.00013,0.0,0.01448]
[1778103104160,65.64,81454.53,55.8,-0.00013,0.0,0.01439]
[1778103107181,65.64,81464.44,55.8,-0.00013,0.0,0.01411]
[1778103112216,65.64,81467.77,55.8,-0.00013,0.0,0.01402]
[1778103117251,65.64,81467.56,55.8,-0.00013,0.0,0.01403]
[1778103122286,65.64,81465.22,55.8,-0.00013,0.0,0.01409]
[1778103127321,65.64,81468.52,55.8,-0.00013,0.0,0.014]
[1778103132356,65.64,81468.5,55.8,-0.00013,0.0,0.014]
[1778103137391,65.64,81468.47,55.8,-0.00013,0.0,0.014]
[1778103143433,65.64,81468.47,55.8,-0.00013,0.0,0.014]
[1778103148468,65.64,81468.49,55.8,-0.00013,0.0,0.014]
[1778103153503,65.64,81468.21,55.8,-0.00013,0.0,0.01385]
[1778103158538,65.64,81467.39,55.8,-0.00013,0.0,0.01387]
[1778103167601,65.64,81467.79,55.8,-0.00013,0.0,0.01386]
[1778103177671,65.64,81470.41,55.8,-0.00013,0.0,0.01379]
[1778103185727,65.64,81470.61,55.8,-0.00013,0.0,0.01378]
[1778103191769,65.64,81470.84,55.8,-0.00013,0.0,0.01378]
[1778103196804,65.64,81471.0,55.8,-0.00013,0.0,0.01377]
[1778103199825,65.64,81478.78,55.8,-0.00012,0.0,0.01356]
[1778103204860,65.64,81483.52,55.8,-0.00012,0.0,0.01344]
[1778103209895,65.64,81484.41,55.8,-0.00012,0.0,0.01341]
[1778103211909,65.64,81488.32,55.8,-0.00012,0.0,0.01316]
[1778103216944,65.64,81491.37,55.8,-0.00012,0.0,0.01308]
[1778103221983,65.64,81495.52,55.8,-0.00012,0.0,0.01297]
[1778103226011,65.64,81504.41,55.8,-0.00012,0.0,0.01275]
[1778103231047,65.64,81508.3,55.8,-0.00011,0.0,0.01265]
[1778103236081,65.64,81511.46,55.8,-0.00011,0.0,0.01257]
[1778103241116,65.64,81511.95,55.8,-0.00011,0.0,0.01256]
[1778103246151,65.64,81515.05,55.8,-0.00011,0.0,0.01248]
[1778103251186,65.64,81517.93,55.8,-0.00011,0.0,0.01241]
[1778103256222,65.64,81506.14,55.8,-0.00012,0.0,0.0127]
[1778103261256,65.64,81502.12,55.8,-0.00012,0.0,0.0128]
[1778103266291,65.64,81501.73,55.8,-0.00012,0.0,0.01281]
[1778103272334,65.64,81501.14,55.8,-0.00011,0.0,0.01268]
[1778103277375,65.64,81498.21,55.8,-0.00012,0.0,0.01276]
[1778103282410,65.64,81492.04,55.8,-0.00012,0.0,0.01291]
[1778103287446,65.64,81486.15,55.8,-0.00012,0.0,0.01306]
[1778103296509,65.64,81482.97,55.8,-0.00012,0.0,0.01315]
[1778103301544,65.64,81480.63,55.8,-0.00012,0.0,0.01321]
[1778103303558,65.64,81489.46,55.8,-0.00012,0.0,0.01298]
[1778103305578,65.64,81481.77,55.8,-0.00012,0.0,0.01318]
[1778103314642,65.64,81480.5,55.8,-0.00012,0.0,0.01321]
[1778103319677,65.64,81480.32,55.8,-0.00012,0.0,0.01322]
[1778103324712,65.64,81480.36,55.8,-0.00012,0.0,0.01321]
[1778103329747,65.64,81494.36,55.8,-0.00012,0.0,0.01285]
[1778103332768,65.64,81498.65,55.8,-0.00011,0.0,0.0126]
[1778103337803,65.64,81504.19,55.8,-0.00011,0.0,0.01246]
[1778103342838,65.64,81501.28,55.8,-0.00011,0.0,0.01253]
[1778103347873,65.64,81503.05,55.8,-0.00011,0.0,0.01249]
[1778103352908,65.64,81499.1,55.8,-0.00011,0.0,0.01259]
[1778103357943,65.64,81499.09,55.8,-0.00011,0.0,0.01259]
[1778103362978,65.64,81499.11,55.8,-0.00011,0.0,0.01259]
[1778103369022,65.64,81503.12,55.8,-0.00011,0.0,0.01249]
[1778103375064,65.64,81503.09,55.8,-0.00011,0.0,0.01249]
[1778103380099,65.64,81501.62,55.8,-0.00011,0.0,0.01252]
[1778103385134,65.64,81506.85,55.8,-0.00011,0.0,0.01239]
[1778103390169,65.64,81508.31,55.8,-0.00011,0.0,0.01236]
[1778103391176,65.64,81513.88,55.8,-0.00011,0.0,0.01208]
[1778103396214,65.64,81517.2,55.8,-0.00011,0.0,0.012]
[1778103405277,65.64,81519.41,55.8,-0.00011,0.0,0.01195]
[1778103412328,65.64,81520.14,55.8,-0.00011,0.0,0.01193]
[1778103417363,65.64,81516.02,55.8,-0.00011,0.0,0.01203]
[1778103422399,65.64,81515.44,55.8,-0.00011,0.0,0.01204]
[1778103427434,65.64,81516.22,55.8,-0.00011,0.0,0.01202]
[1778103433232,65.64,81513.21,55.8,-0.00011,0.0,0.0121]
[1778103434821,65.64,81509.19,55.8,-0.00011,0.0,0.01219]
[1778103440525,65.64,81509.8,55.8,-0.00011,0.0,0.01218]
[1778103443546,65.64,81517.65,55.8,-0.00011,0.0,0.01199]
[1778103448581,65.64,81516.4,55.8,-0.00011,0.0,0.01202]
[1778103451602,65.64,81518.78,55.8,-0.00011,0.0,0.01182]
[1778103456637,65.64,81522.93,55.8,-0.00011,0.0,0.01172]
[1778103461672,65.64,81526.92,55.8,-0.00011,0.0,0.01163]
[1778103466708,65.64,81530.32,55.8,-0.0001,0.0,0.01155]
[1778103471743,65.64,81534.08,55.8,-0.0001,0.0,0.01147]
[1778103476778,65.64,81528.4,55.8,-0.0001,0.0,0.0116]
[1778103481813,65.64,81543.57,55.8,-0.0001,0.0,0.01125]
[1778103486849,65.64,81550.56,55.8,-0.0001,0.0,0.01109]
[1778103491884,65.64,81548.52,55.8,-0.0001,0.0,0.01114]
[1778103496919,65.64,81548.56,55.8,-0.0001,0.0,0.01114]
[1778103501955,65.64,81552.31,55.8,-0.0001,0.0,0.01105]
[1778103503969,65.64,81560.17,55.8,-0.0001,0.0,0.01088]
[1778103504976,65.64,81550.29,55.8,-0.0001,0.0,0.0111]
[1778103505983,65.64,81542.53,55.8,-0.0001,0.0,0.01127]
[1778103511018,65.64,81545.72,55.8,-0.0001,0.0,0.01107]
[1778103516053,65.64,81550.61,55.8,-0.0001,0.0,0.01096]
[1778103521088,65.64,81555.19,55.8,-0.0001,0.0,0.01086]
[1778103526123,65.64,81557.14,55.8,-0.0001,0.0,0.01082]
[1778103531158,65.64,81559.45,55.8,-0.0001,0.0,0.01077]
[1778103536193,65.64,81564.02,55.8,-0.0001,0.0,0.01067]
[1778103541228,65.64,81564.78,55.8,-0.0001,0.0,0.01065]
[1778103546263,65.64,81568.12,55.8,-0.0001,0.0,0.01058]
[1778103551299,65.64,81572.88,55.8,-9e-05,0.0,0.01048]
[1778103556333,65.64,81572.74,55.8,-9e-05,0.0,0.01048]
[1778103562375,65.64,81570.25,55.8,-9e-05,0.0,0.01054]
[1778103567410,65.64,81570.19,55.8,-9e-05,0.0,0.01054]
[1778103572445,65.64,81575.99,55.8,-9e-05,0.0,0.01029]
[1778103575466,65.64,81586.55,55.8,-9e-05,0.0,0.01007]
[1778103578488,65.64,81594.34,55.8,-9e-05,0.0,0.00992]
[1778103583522,65.64,81596.32,55.8,-9e-05,0.0,0.00988]
[1778103588557,65.64,81592.93,55.8,-9e-05,0.0,0.00994]
[1778103593592,65.64,81587.67,55.8,-9e-05,0.0,0.01005]
[1778103598627,65.64,81588.56,55.8,-9e-05,0.0,0.01003]
[1778103601648,65.64,81599.34,55.8,-9e-05,0.0,0.00982]
[1778103604683,65.64,81587.18,55.8,-9e-05,0.0,0.01006]
[1778103607706,65.64,81579.3,55.8,-9e-05,0.0,0.01022]
[1778103608715,65.64,81571.03,55.8,-9e-05,0.0,0.01039]
[1778103613750,65.64,81563.84,55.8,-9e-05,0.0,0.01055]
[1778103618785,65.64,81569.8,55.8,-9e-05,0.0,0.01042]
[1778103623820,65.64,81574.44,55.8,-9e-05,0.0,0.01032]
[1778103628855,65.64,81575.23,55.8,-9e-05,0.0,0.01031]
[1778103631876,65.64,81576.76,55.8,-9e-05,0.0,0.01015]
[1778103636911,65.64,81577.6,55.8,-9e-05,0.0,0.01013]
[1778103641946,65.64,81581.33,55.8,-9e-05,0.0,0.01006]
[1778103646981,65.64,81582.61,55.8,-9e-05,0.0,0.01003]
[1778103652016,65.64,81587.38,55.8,-9e-05,0.0,0.00994]
[1778103659065,65.64,81592.39,55.8,-9e-05,0.0,0.00984]
[1778103664100,65.64,81592.48,55.8,-9e-05,0.0,0.00983]
[1778103669135,65.64,81593.11,55.8,-9e-05,0.0,0.00982]
[1778103674170,65.64,81594.79,55.8,-9e-05,0.0,0.00979]
[1778103679205,65.64,81594.05,55.8,-9e-05,0.0,0.0098]
[1778103685247,65.64,81594.01,55.8,-9e-05,0.0,0.0098]
[1778103690282,65.64,81580.91,55.8,-9e-05,0.0,0.01007]
[1778103695317,65.64,81574.33,55.8,-9e-05,0.0,0.01008]
[1778103700352,65.64,81567.83,55.8,-9e-05,0.0,0.01021]
[1778103705388,65.64,81566.75,55.8,-9e-05,0.0,0.01024]
[1778103710423,65.64,81565.54,55.8,-9e-05,0.0,0.01026]
[1778103713444,65.64,81556.75,55.8,-9e-05,0.0,0.01044]
[1778103719486,65.64,81554.52,55.8,-9e-05,0.0,0.01049]
[1778103724521,65.64,81556.85,55.8,-9e-05,0.0,0.01044]
[1778103727554,65.64,81564.94,55.8,-9e-05,0.0,0.01027]
[1778103732589,65.64,81568.47,55.8,-9e-05,0.0,0.0102]
[1778103737624,65.64,81574.96,55.8,-9e-05,0.0,0.01007]
[1778103742659,65.64,81579.14,55.8,-9e-05,0.0,0.00998]
[1778103747694,65.64,81579.22,55.8,-9e-05,0.0,0.00998]
[1778103752729,65.64,81580.43,55.8,-9e-05,0.0,0.00984]
[1778103757764,65.64,81587.16,55.8,-9e-05,0.0,0.0097]
[1778103762799,65.64,81588.0,55.8,-9e-05,0.0,0.00969]
[1778103767834,65.64,81593.51,55.8,-9e-05,0.0,0.00958]
[1778103772869,65.64,81593.05,55.8,-9e-05,0.0,0.00959]
[1778103777907,65.64,81593.66,55.8,-9e-05,0.0,0.00957]
[1778103783949,65.64,81594.49,55.8,-9e-05,0.0,0.00956]
[1778103788989,65.64,81594.38,55.8,-9e-05,0.0,0.00956]
[1778103794025,65.64,81594.65,55.8,-9e-05,0.0,0.00956]
[1778103799060,65.64,81600.71,55.8,-8e-05,0.0,0.00944]
[1778103804096,65.64,81610.31,55.8,-8e-05,0.0,0.00926]
[1778103809131,65.64,81612.81,55.8,-8e-05,0.0,0.00921]
[1778103814166,65.64,81613.97,55.8,-8e-05,0.0,0.00907]
[1778103819201,65.64,81614.38,55.8,-8e-05,0.0,0.00907]
[1778103824236,65.64,81613.97,55.8,-8e-05,0.0,0.00907]
[1778103829271,65.64,81608.33,55.8,-8e-05,0.0,0.00918]
[1778103831285,65.64,81600.47,55.8,-8e-05,0.0,0.00933]
[1778103836320,65.64,81603.16,55.8,-8e-05,0.0,0.00928]
[1778103841355,65.64,81602.15,55.8,-8e-05,0.0,0.0093]
[1778103847398,65.64,81601.42,55.8,-8e-05,0.0,0.00931]
[1778103852433,65.64,81589.3,55.8,-9e-05,0.0,0.00954]
[1778103857468,65.64,81586.59,55.8,-9e-05,0.0,0.0096]
[1778103862503,65.64,81583.99,55.8,-9e-05,0.0,0.00965]
[1778103867538,65.64,81585.12,55.8,-9e-05,0.0,0.00962]
[1778103872573,65.64,81578.21,55.8,-9e-05,0.0,0.00964]
[1778103874587,65.64,81569.21,55.8,-9e-05,0.0,0.00982]
[1778103877608,65.64,81559.7,55.8,-9e-05,0.0,0.01001]
[1778103879622,65.64,81575.21,55.8,-9e-05,0.0,0.0097]
[1778103883650,65.64,81582.75,55.8,-9e-05,0.0,0.00955]
[1778103888686,65.64,81584.57,55.8,-9e-05,0.0,0.00952]
[1778103892714,65.64,81576.35,55.8,-9e-05,0.0,0.00968]
[1778103897750,65.64,81569.7,55.8,-9e-05,0.0,0.00981]
[1778103902784,65.64,81568.84,55.8,-9e-05,0.0,0.00983]
[1778103907819,65.64,81568.06,55.8,-9e-05,0.0,0.00984]
[1778103912854,65.64,81564.61,55.8,-9e-05,0.0,0.00991]
[1778103917890,65.64,81561.32,55.8,-9e-05,0.0,0.00998]
[1778103922924,65.64,81559.35,55.8,-9e-05,0.0,0.01002]
[1778103927959,65.64,81558.45,55.8,-9e-05,0.0,0.01004]
[1778103931987,65.64,81561.95,55.8,-9e-05,0.0,0.00985]
[1778103937022,65.64,81564.51,55.8,-9e-05,0.0,0.0098]
[1778103943064,65.64,81564.43,55.8,-9e-05,0.0,0.0098]
[1778103948099,65.64,81564.99,55.8,-9e-05,0.0,0.00979]
[1778103953412,65.64,81564.99,55.8,-9e-05,0.0,0.00979]
[1778103959176,65.64,81564.61,55.8,-9e-05,0.0,0.00979]
[1778103967232,65.64,81558.14,55.8,-9e-05,0.0,0.00992]
[1778103972267,65.64,81556.74,55.8,-9e-05,0.0,0.00995]
[1778103977302,65.64,81556.23,55.8,-9e-05,0.0,0.00996]
[1778103983344,65.64,81556.1,55.8,-9e-05,0.0,0.00996]
[1778103988379,65.64,81554.42,55.8,-9e-05,0.0,0.01]
[1778103993414,65.64,81554.41,55.8,-9e-05,0.0,0.00988]
[1778103998449,65.64,81550.39,55.8,-9e-05,0.0,0.00996]
[1778104003484,65.64,81550.17,55.8,-9e-05,0.0,0.00996]
[1778104008521,65.64,81546.8,55.8,-9e-05,0.0,0.01003]
[1778104013556,65.64,81546.62,55.8,-9e-05,0.0,0.01004]
[1778104018591,65.64,81546.23,55.8,-9e-05,0.0,0.01004]
[1778104023626,65.64,81544.35,55.8,-9e-05,0.0,0.01008]
[1778104028672,65.64,81528.9,55.8,-9e-05,0.0,0.0104]
[1778104033708,65.64,81521.86,55.8,-0.0001,0.0,0.01055]
[1778104036729,65.64,81532.57,55.8,-9e-05,0.0,0.01033]
[1778104041764,65.64,81536.38,55.8,-9e-05,0.0,0.01025]
[1778104046799,65.64,81536.35,55.8,-9e-05,0.0,0.01025]
[1778104052842,65.64,81536.8,55.8,-9e-05,0.0,0.01011]
[1778104057877,65.64,81534.58,55.8,-9e-05,0.0,0.01016]
[1778104062912,65.64,81534.26,55.8,-9e-05,0.0,0.01017]
[1778104067947,65.64,81535.45,55.8,-9e-05,0.0,0.01014]
[1778104072982,65.64,81543.56,55.8,-9e-05,0.0,0.00998]
[1778104078017,65.64,81546.78,55.8,-9e-05,0.0,0.00991]
[1778104084059,65.64,81547.02,55.8,-9e-05,0.0,0.00991]
[1778104089094,65.64,81549.16,55.8,-9e-05,0.0,0.00986]
[1778104094129,65.64,81550.4,55.8,-9e-05,0.0,0.00984]
[1778104099164,65.64,81549.59,55.8,-9e-05,0.0,0.00985]
[1778104104199,65.64,81549.99,55.8,-9e-05,0.0,0.00985]
[1778104111248,65.64,81550.83,55.8,-9e-05,0.0,0.00971]
[1778104116283,65.64,81550.93,55.8,-9e-05,0.0,0.00971]
[1778104121318,65.64,81550.3,55.8,-9e-05,0.0,0.00972]
[1778104126353,65.64,81545.19,55.8,-9e-05,0.0,0.00982]
[1778104133402,65.64,81545.97,55.8,-9e-05,0.0,0.00981]
[1778104139444,65.64,81546.35,55.8,-9e-05,0.0,0.0098]
[1778104144483,65.64,81555.53,55.8,-9e-05,0.0,0.00962]
[1778104147504,65.64,81566.5,55.8,-8e-05,0.0,0.0094]
[1778104152539,65.64,81581.93,55.8,-8e-05,0.0,0.00911]
[1778104154553,65.64,81591.21,55.8,-8e-05,0.0,0.00894]
[1778104156567,65.64,81581.38,55.8,-8e-05,0.0,0.00912]
[1778104161602,65.64,81578.81,55.8,-8e-05,0.0,0.00917]
[1778104166637,65.64,81578.48,55.8,-8e-05,0.0,0.00917]
[1778104171672,65.64,81572.3,55.8,-8e-05,0.0,0.00918]
[1778104177714,65.64,81573.17,55.8,-8e-05,0.0,0.00916]
[1778104182749,65.64,81572.1,55.8,-8e-05,0.0,0.00918]
[1778104187784,65.64,81570.74,55.8,-8e-05,0.0,0.00921]
[1778104196847,65.64,81570.76,55.8,-8e-05,0.0,0.00921]
[1778104201894,65.64,81566.06,55.8,-8e-05,0.0,0.0093]
[1778104206921,65.64,81562.07,55.8,-8e-05,0.0,0.00937]
[1778104212859,65.64,81559.2,55.8,-8e-05,0.0,0.00943]
[1778104214993,65.64,81547.18,55.8,-9e-05,0.0,0.00966]
[1778104215528,65.64,81547.18,55.8,-9e-05,0.0,0.00966]
[1778104217214,65.64,81553.75,55.8,-9e-05,0.0,0.00953]
[1778104218013,65.64,81563.49,55.8,-8e-05,0.0,0.00935]
[1778104218540,65.64,81563.49,55.8,-8e-05,0.0,0.00935]
[1778104220796,65.64,81565.33,55.8,-8e-05,0.0,0.00931]
[1778104223048,65.64,81576.16,55.8,-8e-05,0.0,0.00911]
[1778104224714,65.64,81581.44,55.8,-8e-05,0.0,0.00901]
[1778104225063,65.64,81593.88,55.8,-8e-05,0.0,0.00878]
[1778104227624,65.64,81594.76,55.8,-8e-05,0.0,0.00876]
[1778104230827,65.64,81594.44,55.8,-8e-05,0.0,0.00877]
[1778104236143,65.64,81582.24,55.8,-8e-05,0.0,0.00888]
[1778104241180,65.64,81581.26,55.8,-8e-05,0.0,0.0089]
[1778104246213,65.64,81581.4,55.8,-8e-05,0.0,0.0089]
[1778104251248,65.64,81581.2,55.8,-8e-05,0.0,0.0089]
[1778104256283,65.64,81584.59,55.8,-8e-05,0.0,0.00884]
[1778104261318,65.64,81585.33,55.8,-8e-05,0.0,0.00882]
[1778104266353,65.64,81585.66,55.8,-8e-05,0.0,0.00882]
[1778104271388,65.64,81585.67,55.8,-8e-05,0.0,0.00882]
[1778104276423,65.64,81587.37,55.8,-8e-05,0.0,0.00879]
[1778104281458,65.64,81587.21,55.8,-8e-05,0.0,0.00879]
[1778104287500,65.64,81586.98,55.8,-8e-05,0.0,0.00879]
[1778104294550,65.64,81587.4,55.8,-8e-05,0.0,0.00868]
[1778104299586,65.64,81587.65,55.8,-8e-05,0.0,0.00867]
[1778104304621,65.64,81587.46,55.8,-8e-05,0.0,0.00868]
[1778104309657,65.64,81586.65,55.8,-8e-05,0.0,0.00869]
[1778104314691,65.64,81583.26,55.8,-8e-05,0.0,0.00875]
[1778104319726,65.64,81576.19,55.8,-8e-05,0.0,0.00888]
[1778104324761,65.64,81575.76,55.8,-8e-05,0.0,0.00889]
[1778104331810,65.64,81574.14,55.8,-8e-05,0.0,0.00892]
[1778104336845,65.64,81585.13,55.8,-8e-05,0.0,0.00872]
[1778104341883,65.64,81588.93,55.8,-8e-05,0.0,0.00865]
[1778104347935,65.64,81591.24,55.8,-8e-05,0.0,0.00861]
[1778104351962,65.64,81593.32,55.8,-8e-05,0.0,0.00847]
[1778104356997,65.64,81593.93,55.8,-8e-05,0.0,0.00845]
[1778104362032,65.64,81595.73,55.8,-8e-05,0.0,0.00842]
[1778104367067,65.64,81597.37,55.8,-8e-05,0.0,0.00839]
[1778104372102,65.64,81598.05,55.8,-8e-05,0.0,0.00838]
[1778104377137,65.64,81599.11,55.8,-7e-05,0.0,0.00836]
[1778104383180,65.64,81600.61,55.8,-7e-05,0.0,0.00834]
[1778104388214,65.64,81600.59,55.8,-7e-05,0.0,0.00834]
[1778104394256,65.64,81601.29,55.8,-7e-05,0.0,0.00833]
[1778104399291,65.64,81603.16,55.8,-7e-05,0.0,0.00829]
[1778104404326,65.64,81607.34,55.8,-7e-05,0.0,0.00822]
[1778104409361,65.64,81611.72,55.8,-7e-05,0.0,0.00815]
[1778104414396,65.64,81610.22,55.8,-7e-05,0.0,0.00807]
[1778104420438,65.64,81609.43,55.8,-7e-05,0.0,0.00808]
[1778104426480,65.64,81609.72,55.8,-7e-05,0.0,0.00808]
[1778104431515,65.64,81608.68,55.8,-7e-05,0.0,0.0081]
[1778104436618,65.64,81609.14,55.8,-7e-05,0.0,0.00809]
[1778104442593,65.64,81610.13,55.8,-7e-05,0.0,0.00807]
[1778104447628,65.64,81611.21,55.8,-7e-05,0.0,0.00806]
[1778104457698,65.64,81610.45,55.8,-7e-05,0.0,0.00807]
[1778104462733,65.64,81610.41,55.8,-7e-05,0.0,0.00807]
[1778104467768,65.64,81613.05,55.8,-7e-05,0.0,0.00802]
[1778104472803,65.64,81612.94,55.8,-7e-05,0.0,0.00792]
[1778104477838,65.64,81612.16,55.8,-7e-05,0.0,0.00794]
[1778104480859,65.64,81595.62,55.8,-7e-05,0.0,0.00822]
[1778104485894,65.64,81590.74,55.8,-7e-05,0.0,0.0083]
[1778104490929,65.64,81591.13,55.8,-7e-05,0.0,0.00829]
[1778104495964,65.64,81590.89,55.8,-7e-05,0.0,0.0083]
[1778104502006,65.64,81589.7,55.8,-7e-05,0.0,0.00832]
[1778104507041,65.64,81588.91,55.8,-7e-05,0.0,0.00833]
[1778104512076,65.64,81587.53,55.8,-7e-05,0.0,0.00835]
[1778104517111,65.64,81586.42,55.8,-8e-05,0.0,0.00837]
[1778104522146,65.64,81586.13,55.8,-8e-05,0.0,0.00838]
[1778104527181,65.64,81583.6,55.8,-8e-05,0.0,0.00842]
[1778104532217,65.64,81585.51,55.8,-7e-05,0.0,0.00828]
[1778104537252,65.64,81588.86,55.8,-7e-05,0.0,0.00823]
[1778104544301,65.64,81591.55,55.8,-7e-05,0.0,0.00818]
[1778104553364,65.64,81591.74,55.8,-7e-05,0.0,0.00818]
[1778104560413,65.64,81591.59,55.8,-7e-05,0.0,0.00818]
[1778104564442,65.64,81581.46,55.8,-8e-05,0.0,0.00835]
[1778104571491,65.64,81581.06,55.8,-8e-05,0.0,0.00836]
[1778104577533,65.64,81580.55,55.8,-8e-05,0.0,0.00837]
[1778104582568,65.64,81584.89,55.8,-7e-05,0.0,0.00829]
[1778104587603,65.64,81585.09,55.8,-7e-05,0.0,0.00829]
[1778104592638,65.64,81580.67,55.8,-7e-05,0.0,0.00826]
[1778104597673,65.64,81580.62,55.8,-7e-05,0.0,0.00826]
[1778104607744,65.64,81574.24,55.8,-8e-05,0.0,0.00837]
[1778104612788,65.64,81572.61,55.8,-8e-05,0.0,0.0084]
[1778104617823,65.64,81570.35,55.8,-8e-05,0.0,0.00844]
[1778104622858,65.64,81570.34,55.8,-8e-05,0.0,0.00844]
[1778104627893,65.64,81570.31,55.8,-8e-05,0.0,0.00844]
[1778104634942,65.64,81570.15,55.8,-8e-05,0.0,0.00844]
[1778104640984,65.64,81569.49,55.8,-8e-05,0.0,0.00846]
[1778104647026,65.64,81569.15,55.8,-8e-05,0.0,0.00846]
[1778104654075,65.64,81568.81,55.8,-8e-05,0.0,0.00836]
[1778104667167,65.64,81568.84,55.8,-8e-05,0.0,0.00836]
[1778104672202,65.64,81568.88,55.8,-8e-05,0.0,0.00836]
[1778104677237,65.64,81569.14,55.8,-8e-05,0.0,0.00836]
[1778104682272,65.64,81567.96,55.8,-8e-05,0.0,0.00838]
[1778104689321,65.64,81567.77,55.8,-8e-05,0.0,0.00838]
[1778104696370,65.64,81567.77,55.8,-8e-05,0.0,0.00838]
[1778104706440,65.64,81567.76,55.8,-8e-05,0.0,0.00838]
[1778104712483,65.64,81567.54,55.8,-7e-05,0.0,0.00828]
[1778104717518,65.64,81555.71,55.8,-8e-05,0.0,0.00848]
[1778104722554,65.64,81552.59,55.8,-8e-05,0.0,0.00854]
[1778104726581,65.64,81535.93,55.8,-8e-05,0.0,0.00884]
[1778104731620,65.64,81536.24,55.8,-8e-05,0.0,0.00883]
[1778104736655,65.64,81536.15,55.8,-8e-05,0.0,0.00884]
[1778104744712,65.64,81535.62,55.8,-8e-05,0.0,0.00885]
[1778104748252,65.64,81535.48,55.8,-8e-05,0.0,0.00885]
[1778104749749,65.64,81525.13,55.8,-8e-05,0.0,0.00904]
[1778104751623,65.64,81525.13,55.8,-8e-05,0.0,0.00904]
[1778104760825,65.64,81519.45,55.8,-8e-05,0.0,0.00915]
[1778104770896,65.64,81519.24,55.8,-8e-05,0.0,0.00915]
[1778104776937,65.64,81519.25,55.8,-8e-05,0.0,0.00904]
[1778104781972,65.64,81519.21,55.8,-8e-05,0.0,0.00904]
[1778104784993,65.64,81527.27,55.8,-8e-05,0.0,0.00889]
[1778104794057,65.64,81527.44,55.8,-8e-05,0.0,0.00888]
[1778104797078,65.64,81537.44,55.8,-8e-05,0.0,0.0087]
[1778104800930,65.64,81539.16,55.8,-8e-05,0.0,0.00867]
[1778104802113,65.64,81525.06,55.8,-8e-05,0.0,0.00893]
[1778104803877,65.64,81530.32,55.8,-8e-05,0.0,0.00883]
[1778104809162,65.64,81530.06,55.8,-8e-05,0.0,0.00884]
[1778104812183,65.64,81520.93,55.8,-8e-05,0.0,0.00901]
[1778104817218,65.64,81516.8,55.8,-8e-05,0.0,0.00908]
[1778104818225,65.64,81506.51,55.8,-8e-05,0.0,0.00928]
[1778104821246,65.64,81499.1,55.8,-9e-05,0.0,0.00942]
[1778104826281,65.64,81493.48,55.8,-9e-05,0.0,0.00953]
[1778104831316,65.64,81493.49,55.8,-9e-05,0.0,0.00941]
[1778104836351,65.64,81499.05,55.8,-8e-05,0.0,0.0093]
[1778104838365,65.64,81506.64,55.8,-8e-05,0.0,0.00916]
[1778104843402,65.64,81512.68,55.8,-8e-05,0.0,0.00905]
[1778104848437,65.64,81500.94,55.8,-8e-05,0.0,0.00927]
[1778104853472,65.64,81494.69,55.8,-9e-05,0.0,0.00939]
[1778104858507,65.64,81494.05,55.8,-9e-05,0.0,0.0094]
[1778104863543,65.64,81493.32,55.8,-9e-05,0.0,0.00942]
[1778104868578,65.64,81494.15,55.8,-9e-05,0.0,0.0094]
[1778104873613,65.64,81484.0,55.8,-9e-05,0.0,0.0096]
[1778104878648,65.64,81496.3,55.8,-9e-05,0.0,0.00936]
[1778104880662,65.64,81507.17,55.8,-8e-05,0.0,0.00915]
[1778104885697,65.64,81501.32,55.8,-8e-05,0.0,0.00926]
[1778104890732,65.64,81499.71,55.8,-8e-05,0.0,0.00929]
[1778104895767,65.64,81500.24,55.8,-8e-05,0.0,0.00917]
[1778104900802,65.64,81497.06,55.8,-8e-05,0.0,0.00923]
[1778104905838,65.64,81490.03,55.8,-9e-05,0.0,0.00936]
[1778104910873,65.64,81485.86,55.8,-9e-05,0.0,0.00944]
[1778104915908,65.64,81485.02,55.8,-9e-05,0.0,0.00946]
[1778104920943,65.64,81476.99,55.8,-9e-05,0.0,0.00962]
[1778104925979,65.64,81476.57,55.8,-9e-05,0.0,0.00963]
[1778104927993,65.64,81467.0,55.8,-9e-05,0.0,0.00982]
[1778104933028,65.64,81464.71,55.8,-9e-05,0.0,0.00986]
[1778104939070,65.64,81465.13,55.8,-9e-05,0.0,0.00986]
[1778104942836,65.64,81466.0,55.8,-9e-05,0.0,0.00984]
[1778104947313,65.64,81467.27,55.8,-9e-05,0.0,0.00981]
[1778104947839,65.64,81467.27,55.8,-9e-05,0.0,0.00981]
[1778104952030,65.64,81466.64,55.8,-9e-05,0.0,0.0097]
[1778104953029,65.64,81467.29,55.8,-9e-05,0.0,0.00969]
[1778104957127,65.64,81467.27,55.8,-9e-05,0.0,0.00969]
[1778104957793,65.64,81467.27,55.8,-9e-05,0.0,0.00969]
[1778104959957,65.64,81465.86,55.8,-9e-05,0.0,0.00972]
[1778104961986,65.64,81466.28,55.8,-9e-05,0.0,0.00971]
[1778104966239,65.64,81464.8,55.8,-9e-05,0.0,0.00974]
[1778104967901,65.64,81465.51,55.8,-9e-05,0.0,0.00973]
[1778104970288,65.64,81473.03,55.8,-9e-05,0.0,0.00958]
[1778104970917,65.64,81473.03,55.8,-9e-05,0.0,0.00958]
[1778104971562,65.64,81473.03,55.8,-9e-05,0.0,0.00958]
[1778104971659,65.64,81481.41,55.8,-9e-05,0.0,0.00941]
[1778104972112,65.64,81481.41,55.8,-9e-05,0.0,0.00941]
[1778104972164,65.64,81481.41,55.8,-9e-05,0.0,0.00941]
[1778104975714,65.64,81488.68,55.8,-8e-05,0.0,0.00927]
[1778104976348,65.64,81495.54,55.8,-8e-05,0.0,0.00914]
[1778104978680,65.64,81491.75,55.8,-8e-05,0.0,0.00921]
[1778104978707,65.64,81491.75,55.8,-8e-05,0.0,0.00921]
[1778104978803,65.64,81499.56,55.8,-8e-05,0.0,0.00906]
[1778104981365,65.64,81491.03,55.8,-8e-05,0.0,0.00923]
[1778104982400,65.64,81491.03,55.8,-8e-05,0.0,0.00923]
[1778104982520,65.64,81491.03,55.8,-8e-05,0.0,0.00923]
[1778104983379,65.64,81498.47,55.8,-8e-05,0.0,0.00908]
[1778104987438,65.64,81493.77,55.8,-8e-05,0.0,0.00917]
[1778104987449,65.64,81493.77,55.8,-8e-05,0.0,0.00917]
[1778104988829,65.64,81496.49,55.8,-8e-05,0.0,0.00912]
[1778104991816,65.64,81505.93,55.8,-8e-05,0.0,0.00894]
[1778104997477,65.64,81505.93,55.8,-8e-05,0.0,0.00894]
[1778105002512,65.64,81508.11,55.8,-8e-05,0.0,0.0089]
[1778105003276,65.64,81508.11,55.8,-8e-05,0.0,0.0089]
[1778105004552,65.64,81507.66,55.8,-8e-05,0.0,0.00891]
[1778105009421,65.64,81507.14,55.8,-8e-05,0.0,0.00892]
[1778105010211,65.64,81504.65,55.8,-8e-05,0.0,0.00897]
[1778105011230,65.64,81502.62,55.8,-8e-05,0.0,0.00901]
[1778105011349,65.64,81502.62,55.8,-8e-05,0.0,0.00901]
[1778105012737,65.64,81498.93,55.8,-8e-05,0.0,0.00896]
[1778105012792,65.64,81498.93,55.8,-8e-05,0.0,0.00896]
[1778105012867,65.64,81498.93,55.8,-8e-05,0.0,0.00896]
[1778105013569,65.64,81496.98,55.8,-8e-05,0.0,0.009]
[1778105018626,65.64,81488.98,55.8,-8e-05,0.0,0.00915]
[1778105019264,65.64,81488.98,55.8,-8e-05,0.0,0.00915]
[1778105019875,65.64,81488.98,55.8,-8e-05,0.0,0.00915]
[1778105021887,65.64,81486.65,55.8,-8e-05,0.0,0.00919]
[1778105022634,65.64,81484.02,55.8,-8e-05,0.0,0.00924]
[1778105025675,65.64,81475.84,55.8,-9e-05,0.0,0.0094]
[1778105028294,65.64,81476.8,55.8,-9e-05,0.0,0.00938]
[1778105028919,65.64,81476.8,55.8,-9e-05,0.0,0.00938]
[1778105031326,65.64,81475.76,55.8,-9e-05,0.0,0.0094]
[1778105031869,65.64,81475.76,55.8,-9e-05,0.0,0.0094]
[1778105033731,65.64,81468.21,55.8,-9e-05,0.0,0.00955]
[1778105035898,65.64,81468.61,55.8,-9e-05,0.0,0.00954]
[1778105036532,65.64,81464.16,55.8,-9e-05,0.0,0.00963]
[1778105037197,65.64,81463.74,55.8,-9e-05,0.0,0.00964]
[1778105037745,65.64,81463.74,55.8,-9e-05,0.0,0.00964]
[1778105039596,65.64,81460.45,55.8,-9e-05,0.0,0.00971]
[1778105040000,65.64,81459.48,55.8,-9e-05,0.0,0.00973]
[1778105042609,65.64,81458.38,55.8,-9e-05,0.0,0.00975]
[1778105043006,65.64,81459.3,55.8,-9e-05,0.0,0.00973]
[1778105048836,65.64,81458.71,55.8,-9e-05,0.0,0.00974]
[1778105052804,65.64,81458.95,55.8,-9e-05,0.0,0.00974]
[1778105053581,65.64,81463.6,55.8,-9e-05,0.0,0.00964]
[1778105053894,65.64,81463.6,55.8,-9e-05,0.0,0.00964]
[1778105053944,65.64,81463.6,55.8,-9e-05,0.0,0.00964]
[1778105054756,65.64,81470.58,55.8,-9e-05,0.0,0.0095]
[1778105055840,65.64,81472.05,55.8,-9e-05,0.0,0.00948]
[1778105058708,65.64,81471.76,55.8,-9e-05,0.0,0.00948]
[1778105059246,65.64,81471.54,55.8,-9e-05,0.0,0.00949]
[1778105065956,65.64,81471.87,55.8,-9e-05,0.0,0.00948]
[1778105067218,65.64,81472.2,55.8,-9e-05,0.0,0.00947]
[1778105067901,65.64,81472.2,55.8,-9e-05,0.0,0.00947]
[1778105070378,65.64,81472.23,55.8,-9e-05,0.0,0.00947]
[1778105072016,65.64,81472.27,55.8,-9e-05,0.0,0.00947]
[1778105072245,65.64,81472.27,55.8,-9e-05,0.0,0.00947]
[1778105072982,65.64,81468.22,55.8,-9e-05,0.0,0.00943]
[1778105073005,65.64,81456.63,55.8,-9e-05,0.0,0.00966]
[1778105076066,65.64,81453.34,55.8,-9e-05,0.0,0.00973]
[1778105076822,65.64,81453.34,55.8,-9e-05,0.0,0.00973]
[1778105077345,65.64,81452.34,55.8,-9e-05,0.0,0.00975]
[1778105077921,65.64,81452.34,55.8,-9e-05,0.0,0.00975]
[1778105081822,65.64,81455.33,55.8,-9e-05,0.0,0.00969]
[1778105082632,65.64,81455.2,55.8,-9e-05,0.0,0.00969]
[1778105088595,65.64,81455.23,55.8,-9e-05,0.0,0.00969]
[1778105089168,65.64,81455.03,55.8,-9e-05,0.0,0.00969]
[1778105090857,65.64,81455.08,55.8,-9e-05,0.0,0.00969]
[1778105091576,65.64,81455.08,55.8,-9e-05,0.0,0.00969]
[1778105092760,65.64,81455.04,55.8,-9e-05,0.0,0.00969]
[1778105093332,65.64,81455.36,55.8,-9e-05,0.0,0.00969]
[1778105093845,65.64,81455.36,55.8,-9e-05,0.0,0.00969]
[1778105094567,65.64,81455.85,55.8,-9e-05,0.0,0.00968]
[1778105095801,65.64,81455.82,55.8,-9e-05,0.0,0.00968]
[1778105096880,65.64,81455.7,55.8,-9e-05,0.0,0.00968]
[1778105099194,65.64,81444.41,55.8,-9e-05,0.0,0.00991]
[1778105101226,65.64,81443.69,55.8,-9e-05,0.0,0.00992]
[1778105101369,65.64,81443.69,55.8,-9e-05,0.0,0.00992]
[1778105102309,65.64,81444.48,55.8,-9e-05,0.0,0.00991]
[1778105102401,65.64,81470.15,55.8,-9e-05,0.0,0.00939]
[1778105103141,65.64,81470.15,55.8,-9e-05,0.0,0.00939]
[1778105103237,65.64,81487.0,55.8,-8e-05,0.0,0.00907]
[1778105105425,65.64,81487.27,55.8,-8e-05,0.0,0.00907]
[1778105106050,65.64,81487.33,55.8,-8e-05,0.0,0.00906]
[1778105111294,65.64,81481.05,55.8,-8e-05,0.0,0.00918]
[1778105113738,65.64,81477.96,55.8,-8e-05,0.0,0.00924]
[1778105114427,65.64,81477.71,55.8,-8e-05,0.0,0.00925]
[1778105118584,65.64,81473.8,55.8,-9e-05,0.0,0.00932]
[1778105119058,65.64,81473.41,55.8,-9e-05,0.0,0.00933]
[1778105120530,65.64,81473.23,55.8,-9e-05,0.0,0.00933]
[1778105121764,65.64,81473.35,55.8,-9e-05,0.0,0.00933]
[1778105124192,65.64,81465.4,55.8,-9e-05,0.0,0.00949]
[1778105124832,65.64,81465.4,55.8,-9e-05,0.0,0.00949]
[1778105126348,65.64,81469.05,55.8,-9e-05,0.0,0.00941]
[1778105127496,65.64,81468.6,55.8,-9e-05,0.0,0.00942]
[1778105127665,65.64,81468.6,55.8,-9e-05,0.0,0.00942]
[1778105129010,65.64,81468.07,55.8,-9e-05,0.0,0.00943]
[1778105128560,65.64,81444.29,55.8,-9e-05,0.0,0.00991]
[1778105134456,65.64,81441.79,55.8,-9e-05,0.0,0.00984]
[1778105138213,65.64,81441.03,55.8,-9e-05,0.0,0.00985]
[1778105138796,65.64,81441.03,55.8,-9e-05,0.0,0.00985]
[1778105139937,65.64,81440.82,55.8,-9e-05,0.0,0.00986]
[1778105141835,65.64,81440.04,55.8,-9e-05,0.0,0.00987]
[1778105144526,65.64,81450.19,55.8,-9e-05,0.0,0.00967]
[1778105145559,65.64,81450.19,55.8,-9e-05,0.0,0.00967]
[1778105146163,65.64,81448.89,55.8,-9e-05,0.0,0.00969]
[1778105150568,65.64,81436.26,55.8,-9e-05,0.0,0.00995]
[1778105155603,65.64,81435.96,55.8,-9e-05,0.0,0.00996]
[1778105157226,65.64,81439.99,55.8,-9e-05,0.0,0.00987]
[1778105157928,65.64,81439.99,55.8,-9e-05,0.0,0.00987]
[1778105158211,65.64,81446.14,55.8,-9e-05,0.0,0.00975]
[1778105158727,65.64,81446.14,55.8,-9e-05,0.0,0.00975]
[1778105159787,65.64,81447.51,55.8,-9e-05,0.0,0.00972]
[1778105160220,65.64,81451.8,55.8,-9e-05,0.0,0.00964]
[1778105163844,65.64,81451.93,55.8,-9e-05,0.0,0.00963]
[1778105164205,65.64,81451.95,55.8,-9e-05,0.0,0.00963]
[1778105164371,65.64,81451.95,55.8,-9e-05,0.0,0.00963]
[1778105165814,65.64,81452.34,55.8,-9e-05,0.0,0.00962]
[1778105166574,65.64,81452.55,55.8,-9e-05,0.0,0.00962]
[1778105167048,65.64,81452.55,55.8,-9e-05,0.0,0.00962]
[1778105168905,65.64,81450.28,55.8,-9e-05,0.0,0.00967]
[1778105169710,65.64,81448.54,55.8,-9e-05,0.0,0.0097]
[1778105173780,65.64,81446.58,55.8,-9e-05,0.0,0.00974]
[1778105174477,65.64,81446.0,55.8,-9e-05,0.0,0.00975]
[1778105176062,65.64,81445.91,55.8,-9e-05,0.0,0.00975]
[1778105177199,65.64,81445.3,55.8,-9e-05,0.0,0.00977]
[1778105177776,65.64,81445.3,55.8,-9e-05,0.0,0.00977]
[1778105178307,65.64,81445.34,55.8,-9e-05,0.0,0.00977]
[1778105178924,65.64,81445.34,55.8,-9e-05,0.0,0.00977]
[1778105179661,65.64,81445.27,55.8,-9e-05,0.0,0.00977]
[1778105181417,65.64,81445.27,55.8,-9e-05,0.0,0.00977]
[1778105181987,65.64,81445.27,55.8,-9e-05,0.0,0.00977]
[1778105183062,65.64,81445.27,55.8,-9e-05,0.0,0.00977]
[1778105184220,65.64,81445.41,55.8,-9e-05,0.0,0.00976]
[1778105185325,65.64,81445.41,55.8,-9e-05,0.0,0.00976]
[1778105187135,65.64,81445.09,55.8,-9e-05,0.0,0.00977]
[1778105188893,65.64,81444.95,55.8,-9e-05,0.0,0.00977]
[1778105189475,65.64,81444.95,55.8,-9e-05,0.0,0.00977]
[1778105190015,65.64,81444.95,55.8,-9e-05,0.0,0.00977]
[1778105190875,65.64,81444.22,55.8,-9e-05,0.0,0.00979]
[1778105191391,65.64,81443.96,55.8,-9e-05,0.0,0.00979]
[1778105192109,65.64,81443.96,55.8,-9e-05,0.0,0.00979]
[1778105193287,65.64,81443.96,55.8,-9e-05,0.0,0.00967]
[1778105193545,65.64,81443.96,55.8,-9e-05,0.0,0.00967]
[1778105194365,65.64,81438.64,55.8,-9e-05,0.0,0.00978]
[1778105194930,65.64,81438.64,55.8,-9e-05,0.0,0.00978]
[1778105195593,65.64,81436.54,55.8,-9e-05,0.0,0.00982]
[1778105196164,65.64,81435.97,55.8,-9e-05,0.0,0.00983]
[1778105202975,65.64,81434.08,55.8,-9e-05,0.0,0.00987]
[1778105204928,65.64,81434.08,55.8,-9e-05,0.0,0.00987]
[1778105205459,65.64,81434.08,55.8,-9e-05,0.0,0.00987]
[1778105206749,65.64,81434.01,55.8,-9e-05,0.0,0.00987]
[1778105207182,65.64,81434.01,55.8,-9e-05,0.0,0.00987]
[1778105210743,65.64,81433.46,55.8,-9e-05,0.0,0.00988]
[1778105211255,65.64,81433.46,55.8,-9e-05,0.0,0.00988]
[1778105212007,65.64,81433.46,55.8,-9e-05,0.0,0.00988]
[1778105212914,65.64,81428.51,55.8,-9e-05,0.0,0.00999]
[1778105213747,65.64,81423.25,55.8,-9e-05,0.0,0.01009]
[1778105214154,65.64,81423.73,55.8,-9e-05,0.0,0.01008]
[1778105215444,65.64,81423.61,55.8,-9e-05,0.0,0.01009]
[1778105216091,65.64,81423.61,55.8,-9e-05,0.0,0.01009]
[1778105217782,65.64,81423.74,55.8,-9e-05,0.0,0.01008]
[1778105218465,65.64,81423.51,55.8,-9e-05,0.0,0.01009]
[1778105221295,65.64,81421.74,55.8,-9e-05,0.0,0.01013]
[1778105221937,65.64,81421.74,55.8,-9e-05,0.0,0.01013]
[1778105227052,65.64,81416.06,55.8,-9e-05,0.0,0.01025]
[1778105227067,65.64,81416.06,55.8,-9e-05,0.0,0.01025]
[1778105228321,65.64,81412.72,55.8,-0.0001,0.0,0.01032]
[1778105228876,65.64,81412.72,55.8,-0.0001,0.0,0.01032]
[1778105231175,65.64,81404.2,55.8,-0.0001,0.0,0.0105]
[1778105236210,65.64,81403.32,55.8,-0.0001,0.0,0.01052]
[1778105237745,65.64,81403.32,55.8,-0.0001,0.0,0.01052]
[1778105238671,65.64,81403.35,55.8,-0.0001,0.0,0.01052]
[1778105238930,65.64,81403.35,55.8,-0.0001,0.0,0.01052]
[1778105238976,65.64,81394.95,55.8,-0.0001,0.0,0.0107]
[1778105239504,65.64,81394.95,55.8,-0.0001,0.0,0.0107]
[1778105240748,65.64,81391.42,55.8,-0.0001,0.0,0.01078]
[1778105241434,65.64,81392.19,55.8,-0.0001,0.0,0.01076]
[1778105242697,65.64,81392.19,55.8,-0.0001,0.0,0.01076]
[1778105243116,65.64,81392.19,55.8,-0.0001,0.0,0.01076]
[1778105243172,65.64,81392.19,55.8,-0.0001,0.0,0.01076]
[1778105243413,65.64,81390.46,55.8,-0.0001,0.0,0.0108]
[1778105244408,65.64,81387.43,55.8,-0.0001,0.0,0.01087]
[1778105244917,65.64,81387.43,55.8,-0.0001,0.0,0.01087]
[1778105246863,65.64,81387.35,55.8,-0.0001,0.0,0.01087]
[1778105247388,65.64,81388.09,55.8,-0.0001,0.0,0.01086]
[1778105249712,65.64,81387.89,55.8,-0.0001,0.0,0.01086]
[1778105250268,65.64,81387.41,55.8,-0.0001,0.0,0.01087]
[1778105251318,65.64,81391.96,55.8,-0.0001,0.0,0.01064]
[1778105255000,65.64,81393.86,55.8,-0.0001,0.0,0.01059]
[1778105256187,65.64,81394.18,55.8,-0.0001,0.0,0.01059]
[1778105258462,65.64,81393.92,55.8,-0.0001,0.0,0.01059]
[1778105259252,65.64,81393.92,55.8,-0.0001,0.0,0.01059]
[1778105259374,65.64,81401.46,55.8,-0.0001,0.0,0.01043]
[1778105260252,65.64,81401.46,55.8,-0.0001,0.0,0.01043]
[1778105260494,65.64,81401.46,55.8,-0.0001,0.0,0.01043]
[1778105260532,65.64,81401.46,55.8,-0.0001,0.0,0.01043]
[1778105260581,65.64,81401.46,55.8,-0.0001,0.0,0.01043]
[1778105261388,65.64,81380.51,55.8,-0.0001,0.0,0.01089]
[1778105262880,65.64,81380.51,55.8,-0.0001,0.0,0.01089]
[1778105262976,65.64,81380.51,55.8,-0.0001,0.0,0.01089]
[1778105263402,65.64,81372.32,55.8,-0.0001,0.0,0.01107]
[1778105265819,65.64,81370.94,55.8,-0.0001,0.0,0.01111]
[1778105266596,65.64,81370.66,55.8,-0.0001,0.0,0.01111]
[1778105267759,65.64,81370.96,55.8,-0.0001,0.0,0.01111]
[1778105268433,65.64,81370.96,55.8,-0.0001,0.0,0.01111]
[1778105269647,65.64,81370.96,55.8,-0.0001,0.0,0.01111]
[1778105270077,65.64,81370.96,55.8,-0.0001,0.0,0.01111]
[1778105275739,65.64,81371.2,55.8,-0.0001,0.0,0.0111]
[1778105276849,65.64,81371.19,55.8,-0.0001,0.0,0.0111]
[1778105278061,65.64,81371.23,55.8,-0.0001,0.0,0.0111]
[1778105278668,65.64,81371.19,55.8,-0.0001,0.0,0.0111]
[1778105279920,65.64,81371.19,55.8,-0.0001,0.0,0.0111]
[1778105280644,65.64,81371.19,55.8,-0.0001,0.0,0.0111]
[1778105280720,65.64,81379.41,55.8,-0.0001,0.0,0.01091]
[1778105281625,65.64,81379.41,55.8,-0.0001,0.0,0.01091]
[1778105283533,65.64,81383.16,55.8,-0.0001,0.0,0.01083]
[1778105283734,65.64,81383.16,55.8,-0.0001,0.0,0.01083]
[1778105284832,65.64,81384.72,55.8,-0.0001,0.0,0.0108]
[1778105286640,65.64,81385.35,55.8,-0.0001,0.0,0.01078]
[1778105287168,65.64,81385.35,55.8,-0.0001,0.0,0.01078]
[1778105287863,65.64,81388.94,55.8,-0.0001,0.0,0.0107]
[1778105288453,65.64,81394.92,55.8,-0.0001,0.0,0.01057]
[1778105290412,65.64,81396.55,55.8,-0.0001,0.0,0.01054]
[1778105290426,65.64,81396.55,55.8,-0.0001,0.0,0.01054]
[1778105291612,65.64,81404.81,55.8,-0.0001,0.0,0.01036]
[1778105294781,65.64,81406.09,55.8,-0.0001,0.0,0.01033]
[1778105295904,65.64,81406.33,55.8,-0.0001,0.0,0.01032]
[1778105298426,65.64,81406.79,55.8,-0.0001,0.0,0.01031]
[1778105298483,65.64,81406.79,55.8,-0.0001,0.0,0.01031]
[1778105302645,65.64,81406.79,55.8,-0.0001,0.0,0.01031]
[1778105303516,65.64,81407.06,55.8,-0.0001,0.0,0.01031]
[1778105306292,65.64,81402.55,55.8,-0.0001,0.0,0.01041]
[1778105306959,65.64,81402.55,55.8,-0.0001,0.0,0.01041]
[1778105309779,65.64,81402.21,55.8,-0.0001,0.0,0.01041]
[1778105310237,65.64,81401.71,55.8,-0.0001,0.0,0.01042]
[1778105314685,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105315155,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105318155,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105318774,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105320021,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105321775,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105322365,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105323425,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105324330,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105324833,65.64,81401.24,55.8,-0.0001,0.0,0.0103]
[1778105327868,65.64,81390.55,55.8,-0.0001,0.0,0.01053]
[1778105330282,65.64,81393.92,55.8,-0.0001,0.0,0.01046]
[1778105331729,65.64,81393.66,55.8,-0.0001,0.0,0.01047]
[1778105332891,65.64,81393.35,55.8,-0.0001,0.0,0.01047]
[1778105333626,65.64,81393.95,55.8,-0.0001,0.0,0.01046]
[1778105336898,65.64,81394.02,55.8,-0.0001,0.0,0.01046]
[1778105338103,65.64,81394.05,55.8,-0.0001,0.0,0.01046]
[1778105343980,65.64,81390.96,55.8,-0.0001,0.0,0.01053]
[1778105346657,65.64,81390.64,55.8,-0.0001,0.0,0.01053]
[1778105347406,65.64,81390.45,55.8,-0.0001,0.0,0.01054]
[1778105352347,65.64,81392.59,55.8,-0.0001,0.0,0.01049]
[1778105353133,65.64,81392.59,55.8,-0.0001,0.0,0.01049]
[1778105354262,65.64,81393.1,55.8,-0.0001,0.0,0.01048]
[1778105355484,65.64,81393.24,55.8,-0.0001,0.0,0.01048]
[1778105361101,65.64,81394.34,55.8,-0.0001,0.0,0.01045]
[1778105364815,65.64,81390.72,55.8,-0.0001,0.0,0.01053]
[1778105364870,65.64,81390.72,55.8,-0.0001,0.0,0.01053]
[1778105366195,65.64,81388.4,55.8,-0.0001,0.0,0.01058]
[1778105372922,65.64,81383.19,55.8,-0.0001,0.0,0.01056]
[1778105373834,65.64,81382.73,55.8,-0.0001,0.0,0.01057]
[1778105374386,65.64,81382.83,55.8,-0.0001,0.0,0.01057]
[1778105380233,65.64,81376.56,55.8,-0.0001,0.0,0.01071]
[1778105385268,65.64,81377.05,55.8,-0.0001,0.0,0.0107]
[1778105385974,65.64,81377.05,55.8,-0.0001,0.0,0.0107]
[1778105386779,65.64,81377.03,55.8,-0.0001,0.0,0.0107]
[1778105387327,65.64,81377.19,55.8,-0.0001,0.0,0.01069]
[1778105387918,65.64,81377.19,55.8,-0.0001,0.0,0.01069]
[1778105389100,65.64,81377.94,55.8,-0.0001,0.0,0.01068]
[1778105389829,65.64,81377.56,55.8,-0.0001,0.0,0.01069]
[1778105392406,65.64,81378.64,55.8,-0.0001,0.0,0.01066]
[1778105392947,65.64,81378.64,55.8,-0.0001,0.0,0.01066]
[1778105395958,65.64,81377.92,55.8,-0.0001,0.0,0.01068]
[1778105396675,65.64,81378.05,55.8,-0.0001,0.0,0.01068]
[1778105400392,65.64,81378.09,55.8,-0.0001,0.0,0.01067]
[1778105401050,65.64,81378.09,55.8,-0.0001,0.0,0.01067]
[1778105404907,65.64,81371.25,55.8,-0.0001,0.0,0.01083]
[1778105405678,65.64,81371.15,55.8,-0.0001,0.0,0.01083]
[1778105406821,65.64,81371.47,55.8,-0.0001,0.0,0.01082]
[1778105407489,65.64,81371.3,55.8,-0.0001,0.0,0.01083]
[1778105409537,65.64,81371.21,55.8,-0.0001,0.0,0.01083]
[1778105409604,65.64,81371.21,55.8,-0.0001,0.0,0.01083]
[1778105411470,65.64,81363.37,55.8,-0.0001,0.0,0.011]
[1778105412885,65.64,81363.37,55.8,-0.0001,0.0,0.011]
[1778105413739,65.64,81366.54,55.8,-0.0001,0.0,0.01093]
[1778105415530,65.64,81364.87,55.8,-0.0001,0.0,0.01097]
[1778105415980,65.64,81364.87,55.8,-0.0001,0.0,0.01097]
[1778105419811,65.64,81364.78,55.8,-0.0001,0.0,0.01097]
[1778105420291,65.64,81364.78,55.8,-0.0001,0.0,0.01097]
[1778105421556,65.64,81363.09,55.8,-0.0001,0.0,0.01101]
[1778105422733,65.64,81363.21,55.8,-0.0001,0.0,0.01101]
[1778105423451,65.64,81363.4,55.8,-0.0001,0.0,0.011]
[1778105424653,65.64,81363.81,55.8,-0.0001,0.0,0.01099]
[1778105427106,65.64,81363.64,55.8,-0.0001,0.0,0.011]
[1778105427689,65.64,81363.72,55.8,-0.0001,0.0,0.011]
[1778105430615,65.64,81362.0,55.8,-0.0001,0.0,0.01103]
[1778105431189,65.64,81362.0,55.8,-0.0001,0.0,0.01103]
[1778105431885,65.64,81358.6,55.8,-0.0001,0.0,0.01097]
[1778105432451,65.64,81358.49,55.8,-0.0001,0.0,0.01098]
[1778105437273,65.64,81357.34,55.8,-0.0001,0.0,0.011]
[1778105437942,65.64,81358.83,55.8,-0.0001,0.0,0.01097]
[1778105438610,65.64,81358.83,55.8,-0.0001,0.0,0.01097]
[1778105438891,65.64,81358.83,55.8,-0.0001,0.0,0.01097]
[1778105439666,65.64,81368.33,55.8,-0.0001,0.0,0.01076]
[1778105441920,65.64,81368.25,55.8,-0.0001,0.0,0.01076]
[1778105442644,65.64,81368.29,55.8,-0.0001,0.0,0.01076]
[1778105447722,65.64,81371.57,55.8,-0.0001,0.0,0.01068]
[1778105449598,65.64,81373.85,55.8,-0.0001,0.0,0.01063]
[1778105449712,65.64,81373.85,55.8,-0.0001,0.0,0.01063]
[1778105451991,65.64,81378.23,55.8,-0.0001,0.0,0.01054]
[1778105452696,65.64,81379.15,55.8,-0.0001,0.0,0.01052]
[1778105458232,65.64,81380.48,55.8,-0.0001,0.0,0.01049]
[1778105458853,65.64,81379.59,55.8,-0.0001,0.0,0.01051]
[1778105461051,65.64,81380.02,55.8,-0.0001,0.0,0.0105]
[1778105462488,65.64,81380.99,55.8,-0.0001,0.0,0.01048]
[1778105467863,65.64,81378.8,55.8,-0.0001,0.0,0.01053]
[1778105469767,65.64,81379.42,55.8,-0.0001,0.0,0.01051]
[1778105471817,65.64,81379.49,55.8,-0.0001,0.0,0.01051]
[1778105477187,65.64,81386.05,55.8,-0.0001,0.0,0.01037]
[1778105477198,65.64,81386.05,55.8,-0.0001,0.0,0.01037]
[1778105477933,65.64,81394.36,55.8,-9e-05,0.0,0.01019]
[1778105480592,65.64,81395.23,55.8,-9e-05,0.0,0.01017]
[1778105481252,65.64,81395.23,55.8,-9e-05,0.0,0.01017]
[1778105486048,65.64,81392.56,55.8,-9e-05,0.0,0.01023]
[1778105486764,65.64,81389.55,55.8,-0.0001,0.0,0.01029]
[1778105487981,65.64,81390.09,55.8,-0.0001,0.0,0.01028]
[1778105488614,65.64,81389.87,55.8,-0.0001,0.0,0.01029]
[1778105489259,65.64,81389.87,55.8,-0.0001,0.0,0.01029]
[1778105489276,65.64,81389.87,55.8,-0.0001,0.0,0.01029]
[1778105489817,65.64,81389.67,55.8,-0.0001,0.0,0.01029]
[1778105489925,65.64,81389.67,55.8,-0.0001,0.0,0.01029]
[1778105491722,65.64,81386.01,55.8,-9e-05,0.0,0.01024]
[1778105492289,65.64,81386.01,55.8,-9e-05,0.0,0.01024]
[1778105499647,65.64,81388.71,55.8,-9e-05,0.0,0.01018]
[1778105499918,65.64,81388.71,55.8,-9e-05,0.0,0.01018]
[1778105500627,65.64,81389.89,55.8,-9e-05,0.0,0.01016]
[1778105500643,65.64,81389.89,55.8,-9e-05,0.0,0.01016]
[1778105502105,65.64,81398.11,55.8,-9e-05,0.0,0.00999]
[1778105502523,65.64,81398.11,55.8,-9e-05,0.0,0.00999]
[1778105503631,65.64,81399.32,55.8,-9e-05,0.0,0.00996]
[1778105505212,65.64,81400.47,55.8,-9e-05,0.0,0.00994]
[1778105505782,65.64,81404.17,55.8,-9e-05,0.0,0.00986]
[1778105508154,65.64,81404.53,55.8,-9e-05,0.0,0.00985]
[1778105513696,65.64,81405.05,55.8,-9e-05,0.0,0.00984]
[1778105519224,65.64,81402.22,55.8,-9e-05,0.0,0.0099]
[1778105519896,65.64,81402.22,55.8,-9e-05,0.0,0.0099]
[1778105521157,65.64,81402.19,55.8,-9e-05,0.0,0.0099]
[1778105521820,65.64,81398.19,55.8,-9e-05,0.0,0.00998]
[1778105526526,65.64,81393.35,55.8,-9e-05,0.0,0.01008]
[1778105527133,65.64,81393.35,55.8,-9e-05,0.0,0.01008]
[1778105527812,65.64,81393.56,55.8,-9e-05,0.0,0.01008]
[1778105528916,65.64,81393.49,55.8,-9e-05,0.0,0.01008]
[1778105529470,65.64,81393.49,55.8,-9e-05,0.0,0.01008]
[1778105529681,65.64,81393.49,55.8,-9e-05,0.0,0.01008]
[1778105530977,65.64,81397.05,55.8,-9e-05,0.0,0.01001]
[1778105532894,65.64,81391.89,55.8,-9e-05,0.0,0.01012]
[1778105534640,65.64,81386.72,55.8,-9e-05,0.0,0.01022]
[1778105535340,65.64,81376.28,55.8,-0.0001,0.0,0.01045]
[1778105535906,65.64,81376.28,55.8,-0.0001,0.0,0.01045]
[1778105536950,65.64,81373.7,55.8,-0.0001,0.0,0.0105]
[1778105538739,65.64,81373.52,55.8,-0.0001,0.0,0.01051]
[1778105542730,65.64,81372.43,55.8,-0.0001,0.0,0.01053]
[1778105543327,65.64,81372.43,55.8,-0.0001,0.0,0.01053]
[1778105543866,65.64,81371.9,55.8,-0.0001,0.0,0.01054]
[1778105545010,65.64,81370.78,55.8,-0.0001,0.0,0.01057]
[1778105546307,65.64,81370.31,55.8,-0.0001,0.0,0.01058]
[1778105546900,65.64,81370.6,55.8,-0.0001,0.0,0.01057]
[1778105549442,65.64,81380.08,55.8,-0.0001,0.0,0.01037]
[1778105551456,65.64,81381.48,55.8,-9e-05,0.0,0.01021]
[1778105553774,65.64,81383.31,55.8,-9e-05,0.0,0.01017]
[1778105553831,65.64,81383.31,55.8,-9e-05,0.0,0.01017]
[1778105557658,65.64,81388.76,55.8,-9e-05,0.0,0.01005]
[1778105558771,65.64,81388.76,55.8,-9e-05,0.0,0.01005]
[1778105559777,65.64,81388.89,55.8,-9e-05,0.0,0.01005]
[1778105561631,65.64,81388.83,55.8,-9e-05,0.0,0.01005]
[1778105562674,65.64,81388.83,55.8,-9e-05,0.0,0.01005]
[1778105563162,65.64,81388.83,55.8,-9e-05,0.0,0.01005]
[1778105563461,65.64,81388.83,55.8,-9e-05,0.0,0.01005]
[1778105563718,65.64,81389.11,55.8,-9e-05,0.0,0.01005]
[1778105564062,65.64,81389.11,55.8,-9e-05,0.0,0.01005]
[1778105564557,65.64,81390.45,55.8,-9e-05,0.0,0.01002]
[1778105566065,65.64,81390.45,55.8,-9e-05,0.0,0.01002]
[1778105567059,65.64,81390.52,55.8,-9e-05,0.0,0.01002]
[1778105567427,65.64,81390.52,55.8,-9e-05,0.0,0.01002]
[1778105568297,65.64,81390.52,55.8,-9e-05,0.0,0.01002]
[1778105573272,65.64,81387.44,55.8,-9e-05,0.0,0.01008]
[1778105578645,65.64,81389.4,55.8,-9e-05,0.0,0.01004]
[1778105580535,65.64,81389.23,55.8,-9e-05,0.0,0.01004]
[1778105582964,65.64,81389.35,55.8,-9e-05,0.0,0.01004]
[1778105583800,65.64,81389.15,55.8,-9e-05,0.0,0.01005]
[1778105585440,65.64,81388.98,55.8,-9e-05,0.0,0.01005]
[1778105585905,65.64,81384.7,55.8,-9e-05,0.0,0.01014]
[1778105587237,65.64,81384.27,55.8,-9e-05,0.0,0.01015]
[1778105587276,65.64,81375.74,55.8,-0.0001,0.0,0.01033]
[1778105587784,65.64,81375.74,55.8,-0.0001,0.0,0.01033]
[1778105591793,65.64,81373.31,55.8,-0.0001,0.0,0.01038]
[1778105592147,65.64,81373.31,55.8,-0.0001,0.0,0.01038]
[1778105593423,65.64,81373.33,55.8,-0.0001,0.0,0.01038]
[1778105593987,65.64,81373.27,55.8,-0.0001,0.0,0.01038]
[1778105599792,65.64,81378.0,55.8,-0.0001,0.0,0.01028]
[1778105603817,65.64,81377.62,55.8,-0.0001,0.0,0.01029]
[1778105605671,65.64,81377.58,55.8,-0.0001,0.0,0.01029]
[1778105606815,65.64,81377.52,55.8,-0.0001,0.0,0.01029]
[1778105607307,65.64,81377.52,55.8,-0.0001,0.0,0.01029]
[1778105616912,65.64,81376.9,55.8,-9e-05,0.0,0.01017]
[1778105621947,65.64,81377.03,55.8,-9e-05,0.0,0.01017]
[1778105626982,65.64,81381.61,55.8,-9e-05,0.0,0.01008]
[1778105631829,65.64,81378.8,55.8,-9e-05,0.0,0.01013]
[1778105632894,65.64,81378.79,55.8,-9e-05,0.0,0.01013]
[1778105639066,65.64,81379.07,55.8,-9e-05,0.0,0.01013]
[1778105640357,65.64,81379.07,55.8,-9e-05,0.0,0.01013]
[1778105640864,65.64,81379.07,55.8,-9e-05,0.0,0.01013]
[1778105642721,65.64,81379.39,55.8,-9e-05,0.0,0.01012]
[1778105643335,65.64,81379.39,55.8,-9e-05,0.0,0.01012]
[1778105643808,65.64,81379.39,55.8,-9e-05,0.0,0.01012]
[1778105644474,65.64,81379.39,55.8,-9e-05,0.0,0.01012]
[1778105645493,65.64,81379.85,55.8,-9e-05,0.0,0.01011]
[1778105651153,65.64,81378.27,55.8,-9e-05,0.0,0.01015]
[1778105656188,65.64,81377.55,55.8,-9e-05,0.0,0.01016]
[1778105657655,65.64,81377.61,55.8,-9e-05,0.0,0.01016]
[1778105661131,65.64,81379.93,55.8,-9e-05,0.0,0.01011]
[1778105661328,65.64,81379.93,55.8,-9e-05,0.0,0.01011]
[1778105662549,65.64,81378.39,55.8,-9e-05,0.0,0.01014]
[1778105663122,65.64,81374.95,55.8,-9e-05,0.0,0.01022]
[1778105665147,65.64,81372.39,55.8,-0.0001,0.0,0.01027]
[1778105665854,65.64,81372.1,55.8,-0.0001,0.0,0.01028]
[1778105668169,65.64,81377.82,55.8,-9e-05,0.0,0.01016]
[1778105668815,65.64,81382.97,55.8,-9e-05,0.0,0.01005]
[1778105669390,65.64,81382.97,55.8,-9e-05,0.0,0.01005]
[1778105669925,65.64,81386.33,55.8,-9e-05,0.0,0.00998]
[1778105670597,65.64,81390.58,55.8,-9e-05,0.0,0.00989]
[1778105671243,65.64,81390.58,55.8,-9e-05,0.0,0.00989]
[1778105672303,65.64,81391.84,55.8,-9e-05,0.0,0.00974]
[1778105673545,65.64,81391.84,55.8,-9e-05,0.0,0.00974]
[1778105673923,65.64,81391.87,55.8,-9e-05,0.0,0.00974]
[1778105675248,65.64,81391.69,55.8,-9e-05,0.0,0.00974]
[1778105675881,65.64,81387.73,55.8,-9e-05,0.0,0.00982]
[1778105678176,65.64,81385.81,55.8,-9e-05,0.0,0.00986]
[1778105678208,65.64,81385.81,55.8,-9e-05,0.0,0.00986]
[1778105679727,65.64,81379.03,55.8,-9e-05,0.0,0.01]
[1778105680076,65.64,81379.03,55.8,-9e-05,0.0,0.01]
[1778105685394,65.64,81378.07,55.8,-9e-05,0.0,0.01002]
[1778105685865,65.64,81378.07,55.8,-9e-05,0.0,0.01002]
[1778105686591,65.64,81378.07,55.8,-9e-05,0.0,0.01002]
[1778105691136,65.64,81381.97,55.8,-9e-05,0.0,0.00994]
[1778105691895,65.64,81381.93,55.8,-9e-05,0.0,0.00994]
[1778105697478,65.64,81378.18,55.8,-9e-05,0.0,0.01002]
[1778105698283,65.64,81378.18,55.8,-9e-05,0.0,0.01002]
[1778105698870,65.64,81378.24,55.8,-9e-05,0.0,0.01002]
[1778105700713,65.64,81378.18,55.8,-9e-05,0.0,0.01002]
[1778105701210,65.64,81378.18,55.8,-9e-05,0.0,0.01002]
[1778105702951,65.64,81373.27,55.8,-9e-05,0.0,0.01012]
[1778105703669,65.64,81372.01,55.8,-9e-05,0.0,0.01015]
[1778105707334,65.64,81371.41,55.8,-9e-05,0.0,0.01016]
[1778105707836,65.64,81369.09,55.8,-9e-05,0.0,0.01021]
[1778105713542,65.64,81369.02,55.8,-9e-05,0.0,0.01021]
[1778105714076,65.64,81369.01,55.8,-9e-05,0.0,0.01021]
[1778105718188,65.64,81363.91,55.8,-0.0001,0.0,0.01032]
[1778105718245,65.64,81363.91,55.8,-0.0001,0.0,0.01032]
[1778105718353,65.64,81363.91,55.8,-0.0001,0.0,0.01032]
[1778105718427,65.64,81363.91,55.8,-0.0001,0.0,0.01032]
[1778105718930,65.64,81370.44,55.8,-9e-05,0.0,0.01018]
[1778105720189,65.64,81374.65,55.8,-9e-05,0.0,0.01009]
[1778105723471,65.64,81374.32,55.8,-9e-05,0.0,0.0101]
[1778105724012,65.64,81374.27,55.8,-9e-05,0.0,0.0101]
[1778105724738,65.64,81374.23,55.8,-9e-05,0.0,0.0101]
[1778105725122,65.64,81374.23,55.8,-9e-05,0.0,0.0101]
[1778105725370,65.64,81374.23,55.8,-9e-05,0.0,0.0101]
[1778105725389,65.64,81374.23,55.8,-9e-05,0.0,0.0101]
[1778105726685,65.64,81382.17,55.8,-9e-05,0.0,0.00994]
[1778105731720,65.64,81381.95,55.8,-9e-05,0.0,0.00982]
[1778105734864,65.64,81381.9,55.8,-9e-05,0.0,0.00982]
[1778105736090,65.64,81381.94,55.8,-9e-05,0.0,0.00982]
[1778105736679,65.64,81381.94,55.8,-9e-05,0.0,0.00982]
[1778105737170,65.64,81381.94,55.8,-9e-05,0.0,0.00982]
[1778105741805,65.64,81382.13,55.8,-9e-05,0.0,0.00981]
[1778105742505,65.64,81382.13,55.8,-9e-05,0.0,0.00981]
[1778105743836,65.64,81382.13,55.8,-9e-05,0.0,0.00981]
[1778105744872,65.64,81382.19,55.8,-9e-05,0.0,0.00981]
[1778105745468,65.64,81382.19,55.8,-9e-05,0.0,0.00981]
[1778105746720,65.64,81382.44,55.8,-9e-05,0.0,0.00981]
[1778105751109,65.64,81384.03,55.8,-9e-05,0.0,0.00977]
[1778105751816,65.64,81384.1,55.8,-9e-05,0.0,0.00977]
[1778105755534,65.64,81383.6,55.8,-9e-05,0.0,0.00978]
[1778105756426,65.64,81383.93,55.8,-9e-05,0.0,0.00977]
[1778105756504,65.64,81383.93,55.8,-9e-05,0.0,0.00977]
[1778105757449,65.64,81384.08,55.8,-9e-05,0.0,0.00977]
[1778105757559,65.64,81384.08,55.8,-9e-05,0.0,0.00977]
[1778105757659,65.64,81374.68,55.8,-9e-05,0.0,0.00997]
[1778105758169,65.64,81374.68,55.8,-9e-05,0.0,0.00997]
[1778105758263,65.64,81365.37,55.8,-9e-05,0.0,0.01016]
[1778105763944,65.64,81363.5,55.8,-9e-05,0.0,0.0102]
[1778105769986,65.64,81360.43,55.8,-0.0001,0.0,0.01027]
[1778105773673,65.64,81360.34,55.8,-0.0001,0.0,0.01027]
[1778105774175,65.64,81360.34,55.8,-0.0001,0.0,0.01027]
[1778105777073,65.64,81361.94,55.8,-0.0001,0.0,0.01023]
[1778105777717,65.64,81361.94,55.8,-0.0001,0.0,0.01023]
[1778105779368,65.64,81361.64,55.8,-0.0001,0.0,0.01024]
[1778105779928,65.64,81361.14,55.8,-0.0001,0.0,0.01025]
[1778105782333,65.64,81361.24,55.8,-0.0001,0.0,0.01025]
[1778105782883,65.64,81361.24,55.8,-0.0001,0.0,0.01025]
[1778105783459,65.64,81361.24,55.8,-0.0001,0.0,0.01025]
[1778105783966,65.64,81360.87,55.8,-0.0001,0.0,0.01026]
[1778105786256,65.64,81360.93,55.8,-0.0001,0.0,0.01026]
[1778105786314,65.64,81360.93,55.8,-0.0001,0.0,0.01026]
[1778105794154,65.64,81356.2,55.8,-0.0001,0.0,0.01023]
[1778105799190,65.64,81355.76,55.8,-0.0001,0.0,0.01024]
[1778105804225,65.64,81354.22,55.8,-0.0001,0.0,0.01027]
[1778105806324,65.64,81354.23,55.8,-0.0001,0.0,0.01027]
[1778105806718,65.64,81354.23,55.8,-0.0001,0.0,0.01027]
[1778105807426,65.64,81353.97,55.8,-0.0001,0.0,0.01027]
[1778105808474,65.64,81348.9,55.8,-0.0001,0.0,0.01038]
[1778105814295,65.64,81348.04,55.8,-0.0001,0.0,0.0104]
[1778105819330,65.64,81349.63,55.8,-0.0001,0.0,0.01037]
[1778105824366,65.64,81352.92,55.8,-0.0001,0.0,0.0103]
[1778105829846,65.64,81353.83,55.8,-0.0001,0.0,0.01028]
[1778105831798,65.64,81352.41,55.8,-0.0001,0.0,0.01031]
[1778105834181,65.64,81352.42,55.8,-0.0001,0.0,0.01031]
[1778105834776,65.64,81351.91,55.8,-0.0001,0.0,0.01032]
[1778105839829,65.64,81351.04,55.8,-0.0001,0.0,0.01034]
[1778105840476,65.64,81351.04,55.8,-0.0001,0.0,0.01034]
[1778105843367,65.64,81351.21,55.8,-0.0001,0.0,0.01033]
[1778105844633,65.64,81351.17,55.8,-0.0001,0.0,0.01033]
[1778105847052,65.64,81351.18,55.8,-0.0001,0.0,0.01033]
[1778105847705,65.64,81351.18,55.8,-0.0001,0.0,0.01033]
[1778105852319,65.64,81356.86,55.8,-9e-05,0.0,0.01008]
[1778105852875,65.64,81356.5,55.8,-9e-05,0.0,0.01009]
[1778105854019,65.64,81356.04,55.8,-9e-05,0.0,0.0101]
[1778105854798,65.64,81355.9,55.8,-9e-05,0.0,0.0101]
[1778105856281,65.64,81355.9,55.8,-9e-05,0.0,0.0101]
[1778105856905,65.64,81355.75,55.8,-9e-05,0.0,0.01011]
[1778105857473,65.64,81355.75,55.8,-9e-05,0.0,0.01011]
[1778105857888,65.64,81355.34,55.8,-9e-05,0.0,0.01011]
[1778105858514,65.64,81355.34,55.8,-9e-05,0.0,0.01011]
[1778105858940,65.64,81355.42,55.8,-9e-05,0.0,0.01011]
[1778105863679,65.64,81352.34,55.8,-9e-05,0.0,0.01018]
[1778105864139,65.64,81351.27,55.8,-9e-05,0.0,0.0102]
[1778105864815,65.64,81350.59,55.8,-0.0001,0.0,0.01022]
[1778105865391,65.64,81350.59,55.8,-0.0001,0.0,0.01022]
[1778105868851,65.64,81351.34,55.8,-9e-05,0.0,0.0102]
[1778105869600,65.64,81351.34,55.8,-9e-05,0.0,0.0102]
[1778105872344,65.64,81350.71,55.8,-0.0001,0.0,0.01021]
[1778105872867,65.64,81350.71,55.8,-0.0001,0.0,0.01021]
[1778105878472,65.64,81350.45,55.8,-0.0001,0.0,0.01022]
[1778105879588,65.64,81350.45,55.8,-0.0001,0.0,0.01022]
[1778105880762,65.64,81353.67,55.8,-9e-05,0.0,0.01015]
[1778105881533,65.64,81353.76,55.8,-9e-05,0.0,0.01015]
[1778105882772,65.64,81364.73,55.8,-9e-05,0.0,0.00992]
[1778105884736,65.64,81364.79,55.8,-9e-05,0.0,0.00992]
[1778105885162,65.64,81364.52,55.8,-9e-05,0.0,0.00992]
[1778105885904,65.64,81364.52,55.8,-9e-05,0.0,0.00992]
[1778105886422,65.64,81364.52,55.8,-9e-05,0.0,0.00992]
[1778105888150,65.64,81364.3,55.8,-9e-05,0.0,0.00993]
[1778105889571,65.64,81364.3,55.8,-9e-05,0.0,0.00993]
[1778105892361,65.64,81364.14,55.8,-9e-05,0.0,0.00993]
[1778105892961,65.64,81364.13,55.8,-9e-05,0.0,0.00993]
[1778105897669,65.64,81364.12,55.8,-9e-05,0.0,0.00993]
[1778105897881,65.64,81364.12,55.8,-9e-05,0.0,0.00993]
[1778105899937,65.64,81366.54,55.8,-9e-05,0.0,0.00988]
[1778105900635,65.64,81366.54,55.8,-9e-05,0.0,0.00988]
[1778105901801,65.64,81368.54,55.8,-9e-05,0.0,0.00984]
[1778105902327,65.64,81369.32,55.8,-9e-05,0.0,0.00982]
[1778105905115,65.64,81369.36,55.8,-9e-05,0.0,0.00982]
[1778105905710,65.64,81369.36,55.8,-9e-05,0.0,0.00982]
[1778105906325,65.64,81369.36,55.8,-9e-05,0.0,0.00982]
[1778105906979,65.64,81369.39,55.8,-9e-05,0.0,0.00982]
[1778105907227,65.64,81369.39,55.8,-9e-05,0.0,0.00982]
[1778105907329,65.64,81369.39,55.8,-9e-05,0.0,0.00982]
[1778105908476,65.64,81369.21,55.8,-9e-05,0.0,0.00983]
[1778105909005,65.64,81365.03,55.8,-9e-05,0.0,0.00991]
[1778105912618,65.64,81361.75,55.8,-9e-05,0.0,0.00998]
[1778105913708,65.64,81359.58,55.8,-9e-05,0.0,0.0099]
[1778105914734,65.64,81359.55,55.8,-9e-05,0.0,0.0099]
[1778105915231,65.64,81359.51,55.8,-9e-05,0.0,0.0099]
[1778105915898,65.64,81359.65,55.8,-9e-05,0.0,0.0099]
[1778105916595,65.64,81359.65,55.8,-9e-05,0.0,0.0099]
[1778105917027,65.64,81359.58,55.8,-9e-05,0.0,0.0099]
[1778105919061,65.64,81359.8,55.8,-9e-05,0.0,0.00989]
[1778105925790,65.64,81359.46,55.8,-9e-05,0.0,0.0099]
[1778105926349,65.64,81359.43,55.8,-9e-05,0.0,0.0099]
[1778105928280,65.64,81359.5,55.8,-9e-05,0.0,0.0099]
[1778105929293,65.64,81359.5,55.8,-9e-05,0.0,0.0099]
[1778105930594,65.64,81359.52,55.8,-9e-05,0.0,0.0099]
[1778105931115,65.64,81359.55,55.8,-9e-05,0.0,0.0099]
[1778105934208,65.64,81359.59,55.8,-9e-05,0.0,0.0099]
[1778105934895,65.64,81359.59,55.8,-9e-05,0.0,0.0099]
[1778105936003,65.64,81359.63,55.8,-9e-05,0.0,0.0099]
[1778105936711,65.64,81359.63,55.8,-9e-05,0.0,0.0099]
[1778105938395,65.64,81359.64,55.8,-9e-05,0.0,0.0099]
[1778105938842,65.64,81359.64,55.8,-9e-05,0.0,0.0099]
[1778105939781,65.64,81359.57,55.8,-9e-05,0.0,0.0099]
[1778105939979,65.64,81359.24,55.8,-9e-05,0.0,0.0099]
[1778105941105,65.64,81356.4,55.8,-9e-05,0.0,0.00996]
[1778105941119,65.64,81356.4,55.8,-9e-05,0.0,0.00996]
[1778105941181,65.64,81346.94,55.8,-9e-05,0.0,0.01016]
[1778105946775,65.64,81344.99,55.8,-0.0001,0.0,0.0102]
[1778105947225,65.64,81329.62,55.8,-0.0001,0.0,0.01054]
[1778105948225,65.64,81329.62,55.8,-0.0001,0.0,0.01054]
[1778105948794,65.64,81329.62,55.8,-0.0001,0.0,0.01054]
[1778105949325,65.64,81325.84,55.8,-0.0001,0.0,0.01062]
[1778105952319,65.64,81326.11,55.8,-0.0001,0.0,0.01061]
[1778105953091,65.64,81324.48,55.8,-0.0001,0.0,0.01065]
[1778105954091,65.64,81323.72,55.8,-0.0001,0.0,0.01067]
[1778105954740,65.64,81323.72,55.8,-0.0001,0.0,0.01067]
[1778105957754,65.64,81323.88,55.8,-0.0001,0.0,0.01066]
[1778105958177,65.64,81323.87,55.8,-0.0001,0.0,0.01066]
[1778105962869,65.64,81323.21,55.8,-0.0001,0.0,0.01068]
[1778105963471,65.64,81319.36,55.8,-0.0001,0.0,0.01076]
[1778105963960,65.64,81318.94,55.8,-0.0001,0.0,0.01077]
[1778105964693,65.64,81318.94,55.8,-0.0001,0.0,0.01077]
[1778105966517,65.64,81315.53,55.8,-0.0001,0.0,0.01085]
[1778105967877,65.64,81308.5,55.8,-0.0001,0.0,0.01101]
[1778105971817,65.64,81305.97,55.8,-0.0001,0.0,0.01107]
[1778105972387,65.64,81305.99,55.8,-0.0001,0.0,0.01093]
[1778105973032,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105973657,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105974048,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105974710,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105974726,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105974748,65.64,81305.94,55.8,-0.0001,0.0,0.01093]
[1778105975421,65.64,81315.78,55.8,-0.0001,0.0,0.01071]
[1778105980456,65.64,81318.09,55.8,-0.0001,0.0,0.01066]
[1778105984484,65.64,81310.66,55.8,-0.0001,0.0,0.01082]
[1778105987732,65.64,81311.3,55.8,-0.0001,0.0,0.01081]
[1778105988221,65.64,81311.15,55.8,-0.0001,0.0,0.01081]
[1778105993547,65.64,81318.27,55.8,-0.0001,0.0,0.01065]
[1778105994052,65.64,81318.27,55.8,-0.0001,0.0,0.01065]
[1778105994723,65.64,81318.27,55.8,-0.0001,0.0,0.01065]
[1778105998723,65.64,81314.54,55.8,-0.0001,0.0,0.01074]
[1778105999143,65.64,81314.5,55.8,-0.0001,0.0,0.01074]
[1778106000830,65.64,81314.5,55.8,-0.0001,0.0,0.01074]
[1778106001381,65.64,81314.66,55.8,-0.0001,0.0,0.01073]
[1778106002103,65.64,81313.37,55.8,-0.0001,0.0,0.01076]
[1778106002694,65.64,81313.37,55.8,-0.0001,0.0,0.01076]
[1778106007927,65.64,81312.99,55.8,-0.0001,0.0,0.01077]
[1778106008737,65.64,81313.06,55.8,-0.0001,0.0,0.01077]
[1778106015183,65.64,81312.74,55.8,-0.0001,0.0,0.01078]
[1778106015310,65.64,81312.74,55.8,-0.0001,0.0,0.01078]
[1778106016426,65.64,81316.45,55.8,-0.0001,0.0,0.01069]
[1778106017110,65.64,81320.19,55.8,-0.0001,0.0,0.01061]
[1778106019889,65.64,81311.13,55.8,-0.0001,0.0,0.01081]
[1778106021162,65.64,81310.44,55.8,-0.0001,0.0,0.01083]
[1778106024098,65.64,81310.38,55.8,-0.0001,0.0,0.01083]
[1778106025297,65.64,81309.75,55.8,-0.0001,0.0,0.01084]
[1778106030037,65.64,81309.63,55.8,-0.0001,0.0,0.01085]
[1778106031267,65.64,81309.88,55.8,-0.0001,0.0,0.01084]
[1778106033186,65.64,81310.32,55.8,-0.0001,0.0,0.01069]
[1778106033816,65.64,81310.32,55.8,-0.0001,0.0,0.01069]
[1778106038943,65.64,81310.32,55.8,-0.0001,0.0,0.01069]
[1778106039321,65.64,81308.44,55.8,-0.0001,0.0,0.01074]
[1778106044907,65.64,81308.78,55.8,-0.0001,0.0,0.01073]
[1778106045224,65.64,81308.78,55.8,-0.0001,0.0,0.01073]
[1778106045895,65.64,81308.78,55.8,-0.0001,0.0,0.01073]
[1778106051957,65.64,81315.56,55.8,-0.0001,0.0,0.01058]
[1778106053223,65.64,81315.56,55.8,-0.0001,0.0,0.01058]
[1778106053915,65.64,81315.56,55.8,-0.0001,0.0,0.01058]
[1778106056386,65.64,81315.56,55.8,-0.0001,0.0,0.01058]
[1778106056975,65.64,81315.56,55.8,-0.0001,0.0,0.01058]
[1778106060462,65.64,81315.63,55.8,-0.0001,0.0,0.01058]
[1778106061756,65.64,81315.83,55.8,-0.0001,0.0,0.01057]
[1778106062793,65.64,81315.73,55.8,-0.0001,0.0,0.01057]
[1778106063879,65.64,81315.67,55.8,-0.0001,0.0,0.01058]
[1778106065138,65.64,81318.4,55.8,-0.0001,0.0,0.01052]
[1778106066992,65.64,81316.82,55.8,-0.0001,0.0,0.01055]
[1778106068633,65.64,81316.35,55.8,-0.0001,0.0,0.01056]
[1778106069136,65.64,81317.2,55.8,-0.0001,0.0,0.01054]
[1778106069859,65.64,81317.2,55.8,-0.0001,0.0,0.01054]
[1778106071896,65.64,81317.33,55.8,-0.0001,0.0,0.01054]
[1778106077475,65.64,81310.18,55.8,-0.0001,0.0,0.0107]
[1778106077774,65.64,81310.18,55.8,-0.0001,0.0,0.0107]
[1778106078702,65.64,81311.99,55.8,-0.0001,0.0,0.01066]
[1778106078866,65.64,81311.99,55.8,-0.0001,0.0,0.01066]
[1778106079435,65.64,81310.71,55.8,-0.0001,0.0,0.01069]
[1778106079844,65.64,81310.71,55.8,-0.0001,0.0,0.01069]
[1778106080411,65.64,81305.94,55.8,-0.0001,0.0,0.01079]
[1778106080957,65.64,81305.94,55.8,-0.0001,0.0,0.01079]
[1778106084875,65.64,81306.12,55.8,-0.0001,0.0,0.01079]
[1778106085216,65.64,81306.12,55.8,-0.0001,0.0,0.01079]
[1778106089213,65.64,81306.13,55.8,-0.0001,0.0,0.01079]
[1778106090365,65.64,81306.14,55.8,-0.0001,0.0,0.01079]
[1778106091028,65.64,81306.14,55.8,-0.0001,0.0,0.01079]
[1778106091038,65.64,81306.14,55.8,-0.0001,0.0,0.01079]
[1778106093968,65.64,81304.34,55.8,-0.0001,0.0,0.01069]
[1778106094818,65.64,81303.14,55.8,-0.0001,0.0,0.01072]
[1778106096057,65.64,81302.9,55.8,-0.0001,0.0,0.01072]
[1778106096758,65.64,81302.9,55.8,-0.0001,0.0,0.01072]
[1778106100089,65.64,81302.82,55.8,-0.0001,0.0,0.01073]
[1778106102101,65.64,81302.82,55.8,-0.0001,0.0,0.01073]
[1778106102860,65.64,81302.82,55.8,-0.0001,0.0,0.01073]
[1778106103440,65.64,81302.82,55.8,-0.0001,0.0,0.01073]
[1778106105186,65.64,81302.81,55.8,-0.0001,0.0,0.01073]
[1778106105734,65.64,81302.81,55.8,-0.0001,0.0,0.01073]
[1778106106459,65.64,81302.84,55.8,-0.0001,0.0,0.01073]
[1778106107066,65.64,81302.84,55.8,-0.0001,0.0,0.01073]
[1778106109434,65.64,81303.02,55.8,-0.0001,0.0,0.01072]
[1778106109848,65.64,81303.02,55.8,-0.0001,0.0,0.01072]
[1778106110370,65.64,81302.95,55.8,-0.0001,0.0,0.01072]
[1778106110902,65.64,81302.95,55.8,-0.0001,0.0,0.01072]
[1778106114895,65.64,81302.98,55.8,-0.0001,0.0,0.01072]
[1778106115549,65.64,81302.98,55.8,-0.0001,0.0,0.01072]
[1778106116135,65.64,81302.93,55.8,-0.0001,0.0,0.01072]
[1778106116716,65.64,81302.93,55.8,-0.0001,0.0,0.01072]
[1778106126084,65.64,81301.95,55.8,-0.0001,0.0,0.01075]
[1778106126646,65.64,81301.95,55.8,-0.0001,0.0,0.01075]
[1778106132522,65.64,81302.07,55.8,-0.0001,0.0,0.01074]
[1778106133835,65.64,81302.07,55.8,-0.0001,0.0,0.01074]
[1778106134357,65.64,81302.09,55.8,-0.0001,0.0,0.01074]
[1778106139571,65.64,81304.81,55.8,-0.0001,0.0,0.01068]
[1778106141550,65.64,81304.14,55.8,-0.0001,0.0,0.0107]
[1778106142006,65.64,81304.14,55.8,-0.0001,0.0,0.0107]
[1778106144742,65.64,81303.02,55.8,-0.0001,0.0,0.01072]
[1778106145289,65.64,81302.67,55.8,-0.0001,0.0,0.01073]
[1778106146627,65.64,81302.86,55.8,-0.0001,0.0,0.01072]
[1778106147141,65.64,81302.66,55.8,-0.0001,0.0,0.01073]
[1778106151236,65.64,81302.92,55.8,-0.0001,0.0,0.01072]
[1778106151915,65.64,81302.92,55.8,-0.0001,0.0,0.01072]
[1778106156724,65.64,81303.21,55.8,-0.0001,0.0,0.01058]
[1778106157836,65.64,81303.21,55.8,-0.0001,0.0,0.01058]
[1778106158886,65.64,81303.24,55.8,-0.0001,0.0,0.01058]
[1778106159680,65.64,81303.24,55.8,-0.0001,0.0,0.01058]
[1778106160857,65.64,81303.26,55.8,-0.0001,0.0,0.01058]
[1778106160880,65.64,81303.26,55.8,-0.0001,0.0,0.01058]
[1778106161790,65.64,81292.73,55.8,-0.0001,0.0,0.01082]
[1778106166464,65.64,81295.09,55.8,-0.0001,0.0,0.01076]
[1778106166488,65.64,81295.09,55.8,-0.0001,0.0,0.01076]
[1778106167769,65.64,81306.01,55.8,-0.0001,0.0,0.01052]
[1778106168106,65.64,81306.01,55.8,-0.0001,0.0,0.01052]
[1778106173812,65.64,81317.01,55.8,-0.0001,0.0,0.01028]
[1778106175154,65.64,81311.09,55.8,-0.0001,0.0,0.01041]
[1778106175826,65.64,81303.09,55.8,-0.0001,0.0,0.01058]
[1778106176396,65.64,81303.09,55.8,-0.0001,0.0,0.01058]
[1778106177123,65.64,81301.91,55.8,-0.0001,0.0,0.01061]
[1778106178859,65.64,81302.47,55.8,-0.0001,0.0,0.0106]
[1778106179478,65.64,81302.47,55.8,-0.0001,0.0,0.0106]
[1778106180677,65.64,81300.65,55.8,-0.0001,0.0,0.01064]
[1778106181111,65.64,81300.65,55.8,-0.0001,0.0,0.01064]
[1778106182876,65.64,81297.16,55.8,-0.0001,0.0,0.01072]
[1778106184237,65.64,81294.43,55.8,-0.0001,0.0,0.01078]
[1778106184824,65.64,81294.43,55.8,-0.0001,0.0,0.01078]
[1778106185398,65.64,81295.73,55.8,-0.0001,0.0,0.01075]
[1778106185960,65.64,81295.73,55.8,-0.0001,0.0,0.01075]
[1778106186548,65.64,81296.03,55.8,-0.0001,0.0,0.01074]
[1778106187153,65.64,81295.75,55.8,-0.0001,0.0,0.01075]
[1778106187774,65.64,81295.75,55.8,-0.0001,0.0,0.01075]
[1778106189383,65.64,81296.4,55.8,-0.0001,0.0,0.01073]
[1778106189962,65.64,81296.4,55.8,-0.0001,0.0,0.01073]
[1778106190416,65.64,81294.89,55.8,-0.0001,0.0,0.01077]
[1778106190931,65.64,81280.88,55.8,-0.0001,0.0,0.01109]
[1778106191854,65.64,81280.88,55.8,-0.0001,0.0,0.01109]
[1778106192483,65.64,81283.98,55.8,-0.0001,0.0,0.01101]
[1778106193765,65.64,81285.05,55.8,-0.0001,0.0,0.01099]
[1778106194787,65.64,81284.54,55.8,-0.0001,0.0,0.011]
[1778106195406,65.64,81284.77,55.8,-0.0001,0.0,0.011]
[1778106195841,65.64,81284.77,55.8,-0.0001,0.0,0.011]
[1778106197165,65.64,81285.82,55.8,-0.0001,0.0,0.01097]
[1778106197766,65.64,81285.82,55.8,-0.0001,0.0,0.01097]
[1778106198177,65.64,81286.46,55.8,-0.0001,0.0,0.01096]
[1778106198648,65.64,81286.46,55.8,-0.0001,0.0,0.01096]
[1778106200688,65.64,81292.67,55.8,-0.0001,0.0,0.01082]
[1778106202236,65.64,81293.95,55.8,-0.0001,0.0,0.01079]
[1778106202863,65.64,81293.95,55.8,-0.0001,0.0,0.01079]
[1778106205273,65.64,81293.35,55.8,-0.0001,0.0,0.0108]
[1778106205898,65.64,81293.35,55.8,-0.0001,0.0,0.0108]
[1778106210392,65.64,81289.75,55.8,-0.0001,0.0,0.01088]
[1778106210913,65.64,81289.75,55.8,-0.0001,0.0,0.01088]
[1778106211071,65.64,81292.13,55.8,-0.0001,0.0,0.01069]
[1778106213963,65.64,81293.14,55.8,-0.0001,0.0,0.01067]
[1778106214618,65.64,81293.18,55.8,-0.0001,0.0,0.01067]
[1778106216418,65.64,81295.61,55.8,-0.0001,0.0,0.01061]
[1778106217059,65.64,81295.61,55.8,-0.0001,0.0,0.01061]
[1778106218368,65.64,81303.0,55.8,-0.0001,0.0,0.01045]
[1778106218970,65.64,81303.0,55.8,-0.0001,0.0,0.01045]
[1778106219808,65.64,81302.88,55.8,-0.0001,0.0,0.01045]
[1778106221904,65.64,81303.46,55.8,-0.0001,0.0,0.01044]
[1778106222707,65.64,81303.46,55.8,-0.0001,0.0,0.01044]
[1778106223167,65.64,81303.46,55.8,-0.0001,0.0,0.01044]
[1778106223761,65.64,81303.46,55.8,-0.0001,0.0,0.01044]
[1778106224896,65.64,81303.46,55.8,-0.0001,0.0,0.01044]
[1778106225785,65.64,81303.23,55.8,-0.0001,0.0,0.01045]
[1778106226397,65.64,81303.19,55.8,-0.0001,0.0,0.01045]
[1778106232847,65.64,81300.9,55.8,-0.0001,0.0,0.0105]
[1778106232870,65.64,81300.9,55.8,-0.0001,0.0,0.0105]
[1778106233225,65.64,81313.78,55.8,-0.0001,0.0,0.01022]
[1778106234232,65.64,81301.29,55.8,-0.0001,0.0,0.01049]
[1778106235239,65.64,81292.66,55.8,-0.0001,0.0,0.01068]
[1778106237853,65.64,81292.1,55.8,-0.0001,0.0,0.01069]
[1778106239047,65.64,81292.8,55.8,-0.0001,0.0,0.01068]
[1778106243298,65.64,81294.25,55.8,-0.0001,0.0,0.01064]
[1778106243577,65.64,81294.25,55.8,-0.0001,0.0,0.01064]
[1778106244302,65.64,81301.86,55.8,-0.0001,0.0,0.01048]
[1778106245696,65.64,81301.86,55.8,-0.0001,0.0,0.01048]
[1778106245741,65.64,81301.86,55.8,-0.0001,0.0,0.01048]
[1778106245783,65.64,81301.86,55.8,-0.0001,0.0,0.01048]
[1778106246417,65.64,81302.85,55.8,-0.0001,0.0,0.01045]
[1778106247158,65.64,81302.85,55.8,-0.0001,0.0,0.01045]
[1778106246517,65.64,81310.26,55.8,-0.0001,0.0,0.01029]
[1778106247870,65.64,81310.26,55.8,-0.0001,0.0,0.01029]
[1778106252939,65.64,81307.03,55.8,-0.0001,0.0,0.01036]
[1778106253619,65.64,81304.68,55.8,-0.0001,0.0,0.01041]
[1778106256654,65.64,81304.42,55.8,-0.0001,0.0,0.01042]
[1778106257238,65.64,81306.28,55.8,-0.0001,0.0,0.01038]
[1778106257393,65.64,81315.03,55.8,-0.0001,0.0,0.01019]
[1778106264728,65.64,81316.99,55.8,-9e-05,0.0,0.01015]
[1778106265406,65.64,81311.33,55.8,-0.0001,0.0,0.01027]
[1778106270490,65.64,81311.2,55.8,-0.0001,0.0,0.01027]
[1778106271003,65.64,81311.2,55.8,-0.0001,0.0,0.01027]
[1778106276526,65.64,81301.3,55.8,-0.0001,0.0,0.01035]
[1778106281561,65.64,81299.87,55.8,-0.0001,0.0,0.01039]
[1778106282847,65.64,81299.87,55.8,-0.0001,0.0,0.01039]
[1778106283336,65.64,81300.02,55.8,-0.0001,0.0,0.01038]
[1778106287676,65.64,81300.29,55.8,-0.0001,0.0,0.01038]
[1778106288732,65.64,81300.18,55.8,-0.0001,0.0,0.01038]
[1778106296005,65.64,81299.12,55.8,-0.0001,0.0,0.0104]
[1778106296503,65.64,81301.46,55.8,-0.0001,0.0,0.01035]
[1778106297814,65.64,81303.88,55.8,-0.0001,0.0,0.0103]
[1778106299087,65.64,81306.59,55.8,-0.0001,0.0,0.01024]
[1778106301356,65.64,81307.78,55.8,-0.0001,0.0,0.01021]
[1778106302051,65.64,81307.78,55.8,-0.0001,0.0,0.01021]
[1778106302444,65.64,81307.45,55.8,-0.0001,0.0,0.01022]
[1778106302825,65.64,81307.45,55.8,-0.0001,0.0,0.01022]
[1778106303247,65.64,81307.66,55.8,-0.0001,0.0,0.01022]
[1778106303464,65.64,81307.66,55.8,-0.0001,0.0,0.01022]
[1778106304722,65.64,81297.98,55.8,-0.0001,0.0,0.01043]
[1778106306173,65.64,81297.98,55.8,-0.0001,0.0,0.01043]
[1778106306740,65.64,81297.98,55.8,-0.0001,0.0,0.01043]
[1778106308081,65.64,81297.95,55.8,-0.0001,0.0,0.01043]
[1778106309487,65.64,81297.28,55.8,-0.0001,0.0,0.01044]
[1778106315799,65.64,81299.51,55.8,-0.0001,0.0,0.01039]
[1778106317834,65.64,81297.18,55.8,-0.0001,0.0,0.01044]
[1778106318400,65.64,81297.18,55.8,-0.0001,0.0,0.01044]
[1778106319524,65.64,81295.34,55.8,-0.0001,0.0,0.01048]
[1778106320033,65.64,81295.34,55.8,-0.0001,0.0,0.01048]
[1778106321920,65.64,81295.88,55.8,-0.0001,0.0,0.01047]
[1778106322547,65.64,81297.18,55.8,-0.0001,0.0,0.01044]
[1778106327883,65.64,81297.31,55.8,-0.0001,0.0,0.01044]
[1778106328322,65.64,81297.31,55.8,-0.0001,0.0,0.01044]
[1778106329302,65.64,81297.15,55.8,-0.0001,0.0,0.01044]
[1778106332501,65.64,81296.31,55.8,-0.0001,0.0,0.01033]
[1778106333083,65.64,81296.31,55.8,-0.0001,0.0,0.01033]
[1778106334110,65.64,81296.27,55.8,-0.0001,0.0,0.01033]
[1778106334839,65.64,81295.97,55.8,-0.0001,0.0,0.01034]
[1778106336873,65.64,81292.72,55.8,-0.0001,0.0,0.01041]
[1778106338404,65.64,81286.31,55.8,-0.0001,0.0,0.01055]
[1778106338779,65.64,81286.31,55.8,-0.0001,0.0,0.01055]
[1778106339685,65.64,81290.68,55.8,-0.0001,0.0,0.01045]
[1778106340041,65.64,81290.68,55.8,-0.0001,0.0,0.01045]
[1778106341687,65.64,81297.8,55.8,-0.0001,0.0,0.0103]
[1778106341917,65.64,81297.8,55.8,-0.0001,0.0,0.0103]
[1778106342498,65.64,81300.35,55.8,-0.0001,0.0,0.01024]
[1778106342989,65.64,81309.77,55.8,-9e-05,0.0,0.01004]
[1778106344827,65.64,81308.3,55.8,-9e-05,0.0,0.01007]
[1778106345442,65.64,81307.74,55.8,-9e-05,0.0,0.01008]
[1778106349240,65.64,81307.55,55.8,-9e-05,0.0,0.01009]
[1778106349871,65.64,81304.73,55.8,-0.0001,0.0,0.01015]
[1778106350059,65.64,81297.21,55.8,-0.0001,0.0,0.01031]
[1778106354030,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106355366,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106356708,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106357156,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106358827,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106359451,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106360134,65.64,81295.94,55.8,-0.0001,0.0,0.01034]
[1778106360769,65.64,81295.33,55.8,-0.0001,0.0,0.01035]
[1778106361363,65.64,81296.77,55.8,-0.0001,0.0,0.01032]
[1778106362021,65.64,81296.77,55.8,-0.0001,0.0,0.01032]
[1778106365375,65.64,81297.29,55.8,-0.0001,0.0,0.01031]
[1778106365428,65.64,81297.29,55.8,-0.0001,0.0,0.01031]
[1778106367586,65.64,81293.79,55.8,-0.0001,0.0,0.01038]
[1778106368704,65.64,81294.92,55.8,-0.0001,0.0,0.01036]
[1778106372215,65.64,81304.7,55.8,-0.0001,0.0,0.01015]
[1778106377250,65.64,81304.29,55.8,-0.0001,0.0,0.01016]
[1778106379977,65.64,81304.29,55.8,-0.0001,0.0,0.01016]
[1778106380741,65.64,81304.11,55.8,-0.0001,0.0,0.01016]
[1778106381942,65.64,81304.11,55.8,-0.0001,0.0,0.01016]
[1778106382637,65.64,81304.11,55.8,-0.0001,0.0,0.01016]
[1778106385393,65.64,81292.01,55.8,-0.0001,0.0,0.01042]
[1778106386618,65.64,81293.94,55.8,-0.0001,0.0,0.01038]
[1778106387776,65.64,81293.9,55.8,-0.0001,0.0,0.01038]
[1778106388234,65.64,81293.9,55.8,-0.0001,0.0,0.01038]
[1778106390404,65.64,81294.43,55.8,-0.0001,0.0,0.01037]
[1778106391099,65.64,81294.43,55.8,-0.0001,0.0,0.01037]
[1778106395767,65.64,81294.59,55.8,-0.0001,0.0,0.01023]
[1778106396298,65.64,81294.59,55.8,-0.0001,0.0,0.01023]
[1778106399854,65.64,81294.23,55.8,-0.0001,0.0,0.01024]
[1778106401925,65.64,81292.8,55.8,-0.0001,0.0,0.01027]
[1778106407473,65.64,81294.75,55.8,-0.0001,0.0,0.01023]
[1778106412495,65.64,81290.22,55.8,-0.0001,0.0,0.01033]
[1778106413462,65.64,81289.25,55.8,-0.0001,0.0,0.01035]
[1778106413851,65.64,81289.25,55.8,-0.0001,0.0,0.01035]
[1778106414536,65.64,81289.72,55.8,-0.0001,0.0,0.01034]
[1778106420564,65.64,81288.18,55.8,-0.0001,0.0,0.01037]
[1778106424119,65.64,81287.29,55.8,-0.0001,0.0,0.01039]
[1778106424759,65.64,81287.13,55.8,-0.0001,0.0,0.0104]
[1778106427159,65.64,81287.29,55.8,-0.0001,0.0,0.01039]
[1778106427353,65.64,81275.83,55.8,-0.0001,0.0,0.01064]
[1778106427796,65.64,81275.83,55.8,-0.0001,0.0,0.01064]
[1778106427895,65.64,81263.25,55.8,-0.0001,0.0,0.01093]
[1778106433657,65.64,81264.16,55.8,-0.0001,0.0,0.01091]
[1778106436608,65.64,81264.28,55.8,-0.0001,0.0,0.01091]
[1778106437074,65.64,81264.28,55.8,-0.0001,0.0,0.01091]
[1778106440484,65.64,81264.3,55.8,-0.0001,0.0,0.01091]
[1778106440970,65.64,81264.3,55.8,-0.0001,0.0,0.01091]
[1778106444246,65.64,81266.63,55.8,-0.0001,0.0,0.01085]
[1778106444542,65.64,81265.26,55.8,-0.0001,0.0,0.01088]
[1778106444898,65.64,81265.26,55.8,-0.0001,0.0,0.01088]
[1778106445640,65.64,81264.54,55.8,-0.0001,0.0,0.0109]
[1778106451252,65.64,81260.37,55.8,-0.0001,0.0,0.011]
[1778106451975,65.64,81260.46,55.8,-0.0001,0.0,0.01085]
[1778106453817,65.64,81260.19,55.8,-0.0001,0.0,0.01086]
[1778106455480,65.64,81260.02,55.8,-0.0001,0.0,0.01086]
[1778106457125,65.64,81259.27,55.8,-0.0001,0.0,0.01088]
[1778106457684,65.64,81260.45,55.8,-0.0001,0.0,0.01085]
[1778106458836,65.64,81260.29,55.8,-0.0001,0.0,0.01086]
[1778106461771,65.64,81261.75,55.8,-0.0001,0.0,0.01082]
[1778106466888,65.64,81254.46,55.8,-0.0001,0.0,0.01099]
[1778106467784,65.64,81254.46,55.8,-0.0001,0.0,0.01099]
[1778106468285,65.64,81254.46,55.8,-0.0001,0.0,0.01099]
[1778106468317,65.64,81254.46,55.8,-0.0001,0.0,0.01099]
[1778106468338,65.64,81254.46,55.8,-0.0001,0.0,0.01099]
[1778106468961,65.64,81252.9,55.8,-0.0001,0.0,0.01103]
[1778106469494,65.64,81251.15,55.8,-0.0001,0.0,0.01107]
[1778106469965,65.64,81251.15,55.8,-0.0001,0.0,0.01107]
[1778106471869,65.64,81249.84,55.8,-0.0001,0.0,0.0111]
[1778106473173,65.64,81249.91,55.8,-0.0001,0.0,0.0111]
[1778106473833,65.64,81250.04,55.8,-0.0001,0.0,0.01109]
[1778106478773,65.64,81250.22,55.8,-0.0001,0.0,0.01109]
[1778106479338,65.64,81250.22,55.8,-0.0001,0.0,0.01109]
[1778106485014,65.64,81248.69,55.8,-0.00011,0.0,0.01112]
[1778106488752,65.64,81251.01,55.8,-0.0001,0.0,0.01107]
[1778106489410,65.64,81251.01,55.8,-0.0001,0.0,0.01107]
[1778106493386,65.64,81247.79,55.8,-0.00011,0.0,0.01115]
[1778106493938,65.64,81248.51,55.8,-0.00011,0.0,0.01113]
[1778106495249,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106495829,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106496526,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106496990,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106498666,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106499121,65.64,81248.67,55.8,-0.00011,0.0,0.01112]
[1778106499841,65.64,81248.68,55.8,-0.00011,0.0,0.01112]
[1778106500457,65.64,81248.68,55.8,-0.00011,0.0,0.01112]
[1778106501819,65.64,81248.69,55.8,-0.00011,0.0,0.01112]
[1778106502227,65.64,81248.69,55.8,-0.00011,0.0,0.01112]
[1778106502855,65.64,81248.64,55.8,-0.00011,0.0,0.01113]
[1778106503651,65.64,81248.64,55.8,-0.00011,0.0,0.01113]
[1778106504756,65.64,81248.56,55.8,-0.00011,0.0,0.01113]
[1778106505994,65.64,81248.56,55.8,-0.00011,0.0,0.01113]
[1778106509658,65.64,81248.54,55.8,-0.00011,0.0,0.01113]
[1778106510134,65.64,81248.54,55.8,-0.00011,0.0,0.01113]
[1778106513496,65.64,81248.54,55.8,-0.00011,0.0,0.01113]
[1778106514019,65.64,81248.54,55.8,-0.00011,0.0,0.01113]
[1778106515139,65.64,81248.54,55.8,-0.0001,0.0,0.01099]
[1778106516471,65.64,81249.07,55.8,-0.0001,0.0,0.01097]
[1778106516997,65.64,81249.07,55.8,-0.0001,0.0,0.01097]
[1778106517703,65.64,81251.44,55.8,-0.0001,0.0,0.01092]
[1778106521844,65.64,81251.87,55.8,-0.0001,0.0,0.01091]
[1778106522503,65.64,81252.04,55.8,-0.0001,0.0,0.01091]
[1778106523022,65.64,81252.04,55.8,-0.0001,0.0,0.01091]
[1778106523691,65.64,81252.6,55.8,-0.0001,0.0,0.01089]
[1778106524726,65.64,81251.4,55.8,-0.0001,0.0,0.01092]
[1778106525881,65.64,81249.38,55.8,-0.0001,0.0,0.01097]
[1778106527116,65.64,81250.48,55.8,-0.0001,0.0,0.01094]
[1778106527678,65.64,81250.48,55.8,-0.0001,0.0,0.01094]
[1778106534794,65.64,81249.4,55.8,-0.0001,0.0,0.01097]
[1778106535260,65.64,81249.4,55.8,-0.0001,0.0,0.01097]
[1778106537020,65.64,81249.23,55.8,-0.0001,0.0,0.01097]
[1778106537638,65.64,81249.23,55.8,-0.0001,0.0,0.01097]
[1778106542360,65.64,81249.19,55.8,-0.0001,0.0,0.01097]
[1778106542843,65.64,81248.51,55.8,-0.0001,0.0,0.01099]
[1778106547905,65.64,81248.52,55.8,-0.0001,0.0,0.01099]
[1778106548604,65.64,81248.52,55.8,-0.0001,0.0,0.01099]
[1778106549985,65.64,81248.52,55.8,-0.0001,0.0,0.01099]
[1778106551810,65.64,81247.72,55.8,-0.0001,0.0,0.011]
[1778106554914,65.64,81248.6,55.8,-0.0001,0.0,0.01098]
[1778106555717,65.64,81250.92,55.8,-0.0001,0.0,0.01093]
[1778106556228,65.64,81250.92,55.8,-0.0001,0.0,0.01093]
[1778106556788,65.64,81248.6,55.8,-0.0001,0.0,0.01098]
[1778106560879,65.64,81248.32,55.8,-0.0001,0.0,0.01099]
[1778106561465,65.64,81248.32,55.8,-0.0001,0.0,0.01099]
[1778106567593,65.64,81243.74,55.8,-0.0001,0.0,0.0111]
[1778106569227,65.64,81243.74,55.8,-0.0001,0.0,0.0111]
[1778106569777,65.64,81243.74,55.8,-0.0001,0.0,0.0111]
[1778106574973,65.64,81242.35,55.8,-0.0001,0.0,0.01099]
[1778106575812,65.64,81242.32,55.8,-0.0001,0.0,0.01099]
[1778106582704,65.64,81241.94,55.8,-0.0001,0.0,0.011]
[1778106584440,65.64,81241.94,55.8,-0.0001,0.0,0.011]
[1778106585967,65.64,81241.94,55.8,-0.0001,0.0,0.011]
[1778106586823,65.64,81241.94,55.8,-0.0001,0.0,0.011]
[1778106593908,65.64,81239.05,55.8,-0.0001,0.0,0.01106]
[1778106596981,65.64,81239.05,55.8,-0.0001,0.0,0.01106]
[1778106597667,65.64,81239.05,55.8,-0.0001,0.0,0.01106]
[1778106600085,65.64,81241.56,55.8,-0.0001,0.0,0.01101]
[1778106600739,65.64,81246.24,55.8,-0.0001,0.0,0.0109]
[1778106601349,65.64,81246.24,55.8,-0.0001,0.0,0.0109]
[1778106602083,65.64,81248.54,55.8,-0.0001,0.0,0.01085]
[1778106607874,65.64,81248.44,55.8,-0.0001,0.0,0.01085]
[1778106609583,65.64,81248.34,55.8,-0.0001,0.0,0.01085]
[1778106611755,65.64,81256.21,55.8,-0.0001,0.0,0.01067]
[1778106616008,65.64,81262.46,55.8,-0.0001,0.0,0.01053]
[1778106616239,65.64,81262.46,55.8,-0.0001,0.0,0.01053]
[1778106616714,65.64,81263.26,55.8,-0.0001,0.0,0.01051]
[1778106617288,65.64,81263.26,55.8,-0.0001,0.0,0.01051]
[1778106619939,65.64,81269.41,55.8,-0.0001,0.0,0.01038]
[1778106620640,65.64,81269.26,55.8,-0.0001,0.0,0.01038]
[1778106621281,65.64,81269.26,55.8,-0.0001,0.0,0.01038]
[1778106621968,65.64,81269.97,55.8,-0.0001,0.0,0.01037]
[1778106625382,65.64,81270.18,55.8,-0.0001,0.0,0.01036]
[1778106625895,65.64,81276.02,55.8,-0.0001,0.0,0.01024]
[1778106626536,65.64,81276.02,55.8,-0.0001,0.0,0.01024]
[1778106627170,65.64,81278.89,55.8,-0.0001,0.0,0.01017]
[1778106627569,65.64,81279.07,55.8,-0.0001,0.0,0.01017]
[1778106627831,65.64,81279.07,55.8,-0.0001,0.0,0.01017]
[1778106631035,65.64,81281.97,55.8,-9e-05,0.0,0.00998]
[1778106634059,65.64,81281.69,55.8,-9e-05,0.0,0.00998]
[1778106634796,65.64,81281.86,55.8,-9e-05,0.0,0.00998]
[1778106638663,65.64,81282.89,55.8,-9e-05,0.0,0.00996]
[1778106639333,65.64,81282.89,55.8,-9e-05,0.0,0.00996]
[1778106643079,65.64,81282.84,55.8,-9e-05,0.0,0.00996]
[1778106643089,65.64,81282.84,55.8,-9e-05,0.0,0.00996]
[1778106643260,65.64,81282.84,55.8,-9e-05,0.0,0.00996]
[1778106643859,65.64,81283.07,55.8,-9e-05,0.0,0.00995]
[1778106648100,65.64,81284.79,55.8,-9e-05,0.0,0.00992]
[1778106648779,65.64,81284.79,55.8,-9e-05,0.0,0.00992]
[1778106654197,65.64,81287.45,55.8,-9e-05,0.0,0.00986]
[1778106656481,65.64,81287.49,55.8,-9e-05,0.0,0.00986]
[1778106656986,65.64,81294.0,55.8,-9e-05,0.0,0.00973]
[1778106662253,65.64,81300.24,55.8,-9e-05,0.0,0.0096]
[1778106663095,65.64,81300.24,55.8,-9e-05,0.0,0.0096]
[1778106664927,65.64,81300.2,55.8,-9e-05,0.0,0.0096]
[1778106666813,65.64,81296.3,55.8,-9e-05,0.0,0.00968]
[1778106667352,65.64,81296.3,55.8,-9e-05,0.0,0.00968]
[1778106669052,65.64,81296.7,55.8,-9e-05,0.0,0.00967]
[1778106671897,65.64,81298.06,55.8,-9e-05,0.0,0.00964]
[1778106672324,65.64,81298.06,55.8,-9e-05,0.0,0.00964]
[1778106672616,65.64,81298.09,55.8,-9e-05,0.0,0.00964]
[1778106674259,65.64,81297.98,55.8,-9e-05,0.0,0.00964]
[1778106674712,65.64,81297.95,55.8,-9e-05,0.0,0.00965]
[1778106680713,65.64,81298.24,55.8,-9e-05,0.0,0.00964]
[1778106681402,65.64,81298.24,55.8,-9e-05,0.0,0.00964]
[1778106682861,65.64,81298.24,55.8,-9e-05,0.0,0.00964]
[1778106684018,65.64,81298.24,55.8,-9e-05,0.0,0.00964]
[1778106684752,65.64,81298.72,55.8,-9e-05,0.0,0.00963]
[1778106685113,65.64,81298.72,55.8,-9e-05,0.0,0.00963]
[1778106685182,65.64,81298.72,55.8,-9e-05,0.0,0.00963]
[1778106685286,65.64,81298.72,55.8,-9e-05,0.0,0.00963]
[1778106685456,65.64,81298.72,55.8,-9e-05,0.0,0.00963]
[1778106686001,65.64,81300.44,55.8,-9e-05,0.0,0.00959]
[1778106686424,65.64,81310.88,55.8,-9e-05,0.0,0.00938]
[1778106686678,65.64,81310.88,55.8,-9e-05,0.0,0.00938]
[1778106686701,65.64,81310.88,55.8,-9e-05,0.0,0.00938]
[1778106687593,65.64,81310.88,55.8,-9e-05,0.0,0.00938]
[1778106688159,65.64,81313.6,55.8,-9e-05,0.0,0.00933]
[1778106688776,65.64,81314.38,55.8,-9e-05,0.0,0.00931]
[1778106689585,65.64,81314.38,55.8,-9e-05,0.0,0.00931]
[1778106691460,65.64,81321.0,55.8,-8e-05,0.0,0.00906]
[1778106694873,65.64,81322.25,55.8,-8e-05,0.0,0.00904]
[1778106695495,65.64,81322.25,55.8,-8e-05,0.0,0.00904]
[1778106696020,65.64,81322.09,55.8,-8e-05,0.0,0.00904]
[1778106696703,65.64,81322.13,55.8,-8e-05,0.0,0.00904]
[1778106698119,65.64,81322.13,55.8,-8e-05,0.0,0.00904]
[1778106698130,65.64,81322.13,55.8,-8e-05,0.0,0.00904]
[1778106698157,65.64,81322.13,55.8,-8e-05,0.0,0.00904]
[1778106698204,65.64,81322.13,55.8,-8e-05,0.0,0.00904]
[1778106704551,65.64,81328.62,55.8,-8e-05,0.0,0.00892]
[1778106704787,65.64,81328.62,55.8,-8e-05,0.0,0.00892]
[1778106705284,65.64,81328.62,55.8,-8e-05,0.0,0.00892]
[1778106706703,65.64,81328.78,55.8,-8e-05,0.0,0.00891]
[1778106707227,65.64,81328.78,55.8,-8e-05,0.0,0.00891]
[1778106714621,65.64,81329.28,55.8,-8e-05,0.0,0.00891]
[1778106716756,65.64,81326.92,55.8,-8e-05,0.0,0.00895]
[1778106717261,65.64,81326.92,55.8,-8e-05,0.0,0.00895]
[1778106721755,65.64,81329.07,55.8,-8e-05,0.0,0.00891]
[1778106722276,65.64,81329.07,55.8,-8e-05,0.0,0.00891]
[1778106725107,65.64,81323.08,55.8,-8e-05,0.0,0.00902]
[1778106725742,65.64,81324.37,55.8,-8e-05,0.0,0.009]
[1778106726241,65.64,81324.37,55.8,-8e-05,0.0,0.009]
[1778106726806,65.64,81326.24,55.8,-8e-05,0.0,0.00896]
[1778106729721,65.64,81329.59,55.8,-8e-05,0.0,0.0089]
[1778106729975,65.64,81329.59,55.8,-8e-05,0.0,0.0089]
[1778106733322,65.64,81329.59,55.8,-8e-05,0.0,0.0089]
[1778106733877,65.64,81329.59,55.8,-8e-05,0.0,0.0089]
[1778106739640,65.64,81329.63,55.8,-8e-05,0.0,0.0089]
[1778106740224,65.64,81329.63,55.8,-8e-05,0.0,0.0089]
[1778106745839,65.64,81323.83,55.8,-8e-05,0.0,0.00901]
[1778106752640,65.64,81324.63,55.8,-8e-05,0.0,0.00899]
[1778106753193,65.64,81324.57,55.8,-8e-05,0.0,0.00888]
[1778106758930,65.64,81326.3,55.8,-8e-05,0.0,0.00884]
[1778106761798,65.64,81326.3,55.8,-8e-05,0.0,0.00884]
[1778106762305,65.64,81326.3,55.8,-8e-05,0.0,0.00884]
[1778106767544,65.64,81326.05,55.8,-8e-05,0.0,0.00885]
[1778106768083,65.64,81326.08,55.8,-8e-05,0.0,0.00885]
[1778106769867,65.64,81325.77,55.8,-8e-05,0.0,0.00885]
[1778106770556,65.64,81325.77,55.8,-8e-05,0.0,0.00885]
[1778106779453,65.64,81327.66,55.8,-8e-05,0.0,0.00882]
[1778106780045,65.64,81327.66,55.8,-8e-05,0.0,0.00882]
[1778106780758,65.64,81328.37,55.8,-8e-05,0.0,0.0088]
[1778106781365,65.64,81328.37,55.8,-8e-05,0.0,0.0088]
[1778106782026,65.64,81328.37,55.8,-8e-05,0.0,0.0088]
[1778106782588,65.64,81328.37,55.8,-8e-05,0.0,0.0088]
[1778106783528,65.64,81328.55,55.8,-8e-05,0.0,0.0088]
[1778106783714,65.64,81328.55,55.8,-8e-05,0.0,0.0088]
[1778106788790,65.64,81332.62,55.8,-8e-05,0.0,0.00872]
[1778106789201,65.64,81332.62,55.8,-8e-05,0.0,0.00872]
[1778106792977,65.64,81331.38,55.8,-8e-05,0.0,0.00875]
[1778106793616,65.64,81331.38,55.8,-8e-05,0.0,0.00875]
[1778106795910,65.64,81329.98,55.8,-8e-05,0.0,0.00877]
[1778106796176,65.64,81329.98,55.8,-8e-05,0.0,0.00877]
[1778106797066,65.64,81329.45,55.8,-8e-05,0.0,0.00878]
[1778106797755,65.64,81328.11,55.8,-8e-05,0.0,0.00881]
[1778106799885,65.64,81327.16,55.8,-8e-05,0.0,0.00883]
[1778106800687,65.64,81327.16,55.8,-8e-05,0.0,0.00883]
[1778106801800,65.64,81326.97,55.8,-8e-05,0.0,0.00883]
[1778106803010,65.64,81326.97,55.8,-8e-05,0.0,0.00883]
[1778106806164,65.64,81326.98,55.8,-8e-05,0.0,0.00883]
[1778106806775,65.64,81327.03,55.8,-8e-05,0.0,0.00883]
[1778106808465,65.64,81326.19,55.8,-8e-05,0.0,0.00885]
[1778106808977,65.64,81325.29,55.8,-8e-05,0.0,0.00886]
[1778106810143,65.64,81324.42,55.8,-8e-05,0.0,0.00888]
[1778106810801,65.64,81323.1,55.8,-8e-05,0.0,0.0089]
[1778106811296,65.64,81324.59,55.8,-8e-05,0.0,0.00876]
[1778106813797,65.64,81321.58,55.8,-8e-05,0.0,0.00881]
[1778106814333,65.64,81321.58,55.8,-8e-05,0.0,0.00881]
[1778106814890,65.64,81321.72,55.8,-8e-05,0.0,0.00881]
[1778106815614,65.64,81321.72,55.8,-8e-05,0.0,0.00881]
[1778106817752,65.64,81321.75,55.8,-8e-05,0.0,0.00881]
[1778106818416,65.64,81321.74,55.8,-8e-05,0.0,0.00881]
[1778106823173,65.64,81321.66,55.8,-8e-05,0.0,0.00881]
[1778106824342,65.64,81321.59,55.8,-8e-05,0.0,0.00881]
[1778106829422,65.64,81319.67,55.8,-8e-05,0.0,0.00885]
[1778106830717,65.64,81319.67,55.8,-8e-05,0.0,0.00885]
[1778106831183,65.64,81314.8,55.8,-8e-05,0.0,0.00894]
[1778106833630,65.64,81313.08,55.8,-8e-05,0.0,0.00898]
[1778106834099,65.64,81312.84,55.8,-8e-05,0.0,0.00898]
[1778106837186,65.64,81312.41,55.8,-8e-05,0.0,0.00899]
[1778106837809,65.64,81312.54,55.8,-8e-05,0.0,0.00899]
[1778106840179,65.64,81312.92,55.8,-8e-05,0.0,0.00898]
[1778106841581,65.64,81312.93,55.8,-8e-05,0.0,0.00898]
[1778106844373,65.64,81313.14,55.8,-8e-05,0.0,0.00898]
[1778106844831,65.64,81313.14,55.8,-8e-05,0.0,0.00898]
[1778106846698,65.64,81313.14,55.8,-8e-05,0.0,0.00898]
[1778106847292,65.64,81312.57,55.8,-8e-05,0.0,0.00899]
[1778106848395,65.64,81312.97,55.8,-8e-05,0.0,0.00898]
[1778106848939,65.64,81312.97,55.8,-8e-05,0.0,0.00898]
[1778106849596,65.64,81312.97,55.8,-8e-05,0.0,0.00898]
[1778106850080,65.64,81312.97,55.8,-8e-05,0.0,0.00898]
[1778106855335,65.64,81312.13,55.8,-8e-05,0.0,0.00899]
[1778106856102,65.64,81311.88,55.8,-8e-05,0.0,0.009]
[1778106857748,65.64,81311.93,55.8,-8e-05,0.0,0.009]
[1778106858204,65.64,81311.89,55.8,-8e-05,0.0,0.009]
[1778106863135,65.64,81312.27,55.8,-8e-05,0.0,0.00899]
[1778106863742,65.64,81312.27,55.8,-8e-05,0.0,0.00899]
[1778106864667,65.64,81321.58,55.8,-8e-05,0.0,0.00881]
[1778106865267,65.64,81321.58,55.8,-8e-05,0.0,0.00881]
[1778106865929,65.64,81321.53,55.8,-8e-05,0.0,0.00882]
[1778106870184,65.64,81319.58,55.8,-8e-05,0.0,0.00885]
[1778106870834,65.64,81319.6,55.8,-8e-05,0.0,0.00885]
[1778106871325,65.64,81319.6,55.8,-8e-05,0.0,0.00885]
[1778106871716,65.64,81320.51,55.8,-8e-05,0.0,0.00872]
[1778106872396,65.64,81320.51,55.8,-8e-05,0.0,0.00872]
[1778106877758,65.64,81320.74,55.8,-8e-05,0.0,0.00871]
[1778106881786,65.64,81313.09,55.8,-8e-05,0.0,0.00886]
[1778106885323,65.64,81312.71,55.8,-8e-05,0.0,0.00886]
[1778106885930,65.64,81312.71,55.8,-8e-05,0.0,0.00886]
[1778106888928,65.64,81312.67,55.8,-8e-05,0.0,0.00887]
[1778106889621,65.64,81312.67,55.8,-8e-05,0.0,0.00887]
[1778106893741,65.64,81312.74,55.8,-8e-05,0.0,0.00886]
[1778106894422,65.64,81312.74,55.8,-8e-05,0.0,0.00886]
[1778106894913,65.64,81312.74,55.8,-8e-05,0.0,0.00886]
[1778106896101,65.64,81312.66,55.8,-8e-05,0.0,0.00887]
[1778106901930,65.64,81312.71,55.8,-8e-05,0.0,0.00886]
[1778106904110,65.64,81312.71,55.8,-8e-05,0.0,0.00886]
[1778106904731,65.64,81312.71,55.8,-8e-05,0.0,0.00886]
[1778106906965,65.64,81304.64,55.8,-8e-05,0.0,0.00902]
[1778106908624,65.64,81304.64,55.8,-8e-05,0.0,0.00902]
[1778106909151,65.64,81305.28,55.8,-8e-05,0.0,0.00901]
[1778106913142,65.64,81307.44,55.8,-8e-05,0.0,0.00896]
[1778106913813,65.64,81307.44,55.8,-8e-05,0.0,0.00896]
[1778106915579,65.64,81307.09,55.8,-8e-05,0.0,0.00897]
[1778106916919,65.64,81307.09,55.8,-8e-05,0.0,0.00897]
[1778106922071,65.64,81307.94,55.8,-8e-05,0.0,0.00896]
[1778106923839,65.64,81307.94,55.8,-8e-05,0.0,0.00896]
[1778106924402,65.64,81310.29,55.8,-8e-05,0.0,0.00891]
[1778106925509,65.64,81311.29,55.8,-8e-05,0.0,0.00889]
[1778106926011,65.64,81311.6,55.8,-8e-05,0.0,0.00889]
[1778106930198,65.64,81311.94,55.8,-8e-05,0.0,0.00888]
[1778106930795,65.64,81311.94,55.8,-8e-05,0.0,0.00888]
[1778106933068,65.64,81311.99,55.8,-8e-05,0.0,0.00876]
[1778106934827,65.64,81311.99,55.8,-8e-05,0.0,0.00876]
[1778106942154,65.64,81318.54,55.8,-8e-05,0.0,0.00864]
[1778106943634,65.64,81318.68,55.8,-8e-05,0.0,0.00864]
[1778106943655,65.64,81318.68,55.8,-8e-05,0.0,0.00864]
[1778106944632,65.64,81317.69,55.8,-8e-05,0.0,0.00865]
[1778106947625,65.64,81323.45,55.8,-8e-05,0.0,0.00855]
[1778106948126,65.64,81325.96,55.8,-8e-05,0.0,0.0085]
[1778106953289,65.64,81326.04,55.8,-8e-05,0.0,0.0085]
[1778106954134,65.64,81326.04,55.8,-8e-05,0.0,0.0085]
[1778106954799,65.64,81326.04,55.8,-8e-05,0.0,0.0085]
[1778106959485,65.64,81326.03,55.8,-8e-05,0.0,0.0085]
[1778106959945,65.64,81322.69,55.8,-8e-05,0.0,0.00856]
[1778106959954,65.64,81322.69,55.8,-8e-05,0.0,0.00856]
[1778106960568,65.64,81322.69,55.8,-8e-05,0.0,0.00856]
[1778106960668,65.64,81314.5,55.8,-8e-05,0.0,0.00871]
[1778106964433,65.64,81311.83,55.8,-8e-05,0.0,0.00876]
[1778106964959,65.64,81311.29,55.8,-8e-05,0.0,0.00877]
[1778106965481,65.64,81311.29,55.8,-8e-05,0.0,0.00877]
[1778106966093,65.64,81311.25,55.8,-8e-05,0.0,0.00877]
[1778106966757,65.64,81311.25,55.8,-8e-05,0.0,0.00877]
[1778106967314,65.64,81311.46,55.8,-8e-05,0.0,0.00877]
[1778106968921,65.64,81311.46,55.8,-8e-05,0.0,0.00877]
[1778106969741,65.64,81311.46,55.8,-8e-05,0.0,0.00877]
[1778106972983,65.64,81311.56,55.8,-8e-05,0.0,0.00877]
[1778106973780,65.64,81311.56,55.8,-8e-05,0.0,0.00877]
[1778106974355,65.64,81311.01,55.8,-8e-05,0.0,0.00878]
[1778106974958,65.64,81310.19,55.8,-8e-05,0.0,0.00879]
[1778106978122,65.64,81310.09,55.8,-8e-05,0.0,0.0088]
[1778106978753,65.64,81310.09,55.8,-8e-05,0.0,0.0088]
[1778106980828,65.64,81309.74,55.8,-8e-05,0.0,0.0088]
[1778106981954,65.64,81308.61,55.8,-8e-05,0.0,0.00882]
[1778106987420,65.64,81308.95,55.8,-8e-05,0.0,0.00882]
[1778106987890,65.64,81308.95,55.8,-8e-05,0.0,0.00882]
[1778106991326,65.64,81308.55,55.8,-8e-05,0.0,0.00882]
[1778106992736,65.64,81308.5,55.8,-8e-05,0.0,0.00871]
[1778106996339,65.64,81308.43,55.8,-8e-05,0.0,0.00871]
[1778106997027,65.64,81308.5,55.8,-8e-05,0.0,0.00871]
[1778106997596,65.64,81308.5,55.8,-8e-05,0.0,0.00871]
[1778106998166,65.64,81308.45,55.8,-8e-05,0.0,0.00871]
[1778107003643,65.64,81304.79,55.8,-8e-05,0.0,0.00878]
[1778107004202,65.64,81304.69,55.8,-8e-05,0.0,0.00878]
[1778107007091,65.64,81303.58,55.8,-8e-05,0.0,0.0088]
[1778107008193,65.64,81303.6,55.8,-8e-05,0.0,0.0088]
[1778107009454,65.64,81303.32,55.8,-8e-05,0.0,0.00881]
[1778107009991,65.64,81303.35,55.8,-8e-05,0.0,0.0088]
[1778107013027,65.64,81303.37,55.8,-8e-05,0.0,0.0088]
[1778107013779,65.64,81303.37,55.8,-8e-05,0.0,0.0088]
[1778107017035,65.64,81301.19,55.8,-8e-05,0.0,0.00885]
[1778107017744,65.64,81301.19,55.8,-8e-05,0.0,0.00885]
[1778107019409,65.64,81301.15,55.8,-8e-05,0.0,0.00885]
[1778107019911,65.64,81301.15,55.8,-8e-05,0.0,0.00885]
[1778107023560,65.64,81301.86,55.8,-8e-05,0.0,0.00883]
[1778107024103,65.64,81301.89,55.8,-8e-05,0.0,0.00883]
[1778107025217,65.64,81302.92,55.8,-8e-05,0.0,0.00881]
[1778107026216,65.64,81303.0,55.8,-8e-05,0.0,0.00881]
[1778107027593,65.64,81302.92,55.8,-8e-05,0.0,0.00881]
[1778107027994,65.64,81302.92,55.8,-8e-05,0.0,0.00881]
[1778107033855,65.64,81305.29,55.8,-8e-05,0.0,0.00877]
[1778107034266,65.64,81305.29,55.8,-8e-05,0.0,0.00877]
[1778107034553,65.64,81305.29,55.8,-8e-05,0.0,0.00877]
[1778107037282,65.64,81311.7,55.8,-8e-05,0.0,0.00865]
[1778107037853,65.64,81311.7,55.8,-8e-05,0.0,0.00865]
[1778107038633,65.64,81310.89,55.8,-8e-05,0.0,0.00866]
[1778107039003,65.64,81305.78,55.8,-8e-05,0.0,0.00876]
[1778107039648,65.64,81305.78,55.8,-8e-05,0.0,0.00876]
[1778107040041,65.64,81304.65,55.8,-8e-05,0.0,0.00878]
[1778107041473,65.64,81304.57,55.8,-8e-05,0.0,0.00878]
[1778107042636,65.64,81304.34,55.8,-8e-05,0.0,0.00879]
[1778107048961,65.64,81304.15,55.8,-8e-05,0.0,0.00879]
[1778107051803,65.64,81304.15,55.8,-8e-05,0.0,0.00879]
[1778107052440,65.64,81304.12,55.8,-8e-05,0.0,0.00867]
[1778107056061,65.64,81302.07,55.8,-8e-05,0.0,0.00871]
[1778107056710,65.64,81302.07,55.8,-8e-05,0.0,0.00871]
[1778107059023,65.64,81302.05,55.8,-8e-05,0.0,0.00871]
[1778107059592,65.64,81302.05,55.8,-8e-05,0.0,0.00871]
[1778107060055,65.64,81302.05,55.8,-8e-05,0.0,0.00871]
[1778107060071,65.64,81302.05,55.8,-8e-05,0.0,0.00871]
[1778107061045,65.64,81293.14,55.8,-8e-05,0.0,0.00888]
[1778107065307,65.64,81293.48,55.8,-8e-05,0.0,0.00887]
[1778107066363,65.64,81293.48,55.8,-8e-05,0.0,0.00887]
[1778107070301,65.64,81293.52,55.8,-8e-05,0.0,0.00887]
[1778107070889,65.64,81293.52,55.8,-8e-05,0.0,0.00887]
[1778107073406,65.64,81299.01,55.8,-8e-05,0.0,0.00877]
[1778107073960,65.64,81299.01,55.8,-8e-05,0.0,0.00877]
[1778107078657,65.64,81304.11,55.8,-8e-05,0.0,0.00867]
[1778107079066,65.64,81304.11,55.8,-8e-05,0.0,0.00867]
[1778107082192,65.64,81295.77,55.8,-8e-05,0.0,0.00883]
[1778107083240,65.64,81295.77,55.8,-8e-05,0.0,0.00883]
[1778107083867,65.64,81295.77,55.8,-8e-05,0.0,0.00883]
[1778107084908,65.64,81294.61,55.8,-8e-05,0.0,0.00885]
[1778107086024,65.64,81294.51,55.8,-8e-05,0.0,0.00885]
[1778107091260,65.64,81291.96,55.8,-8e-05,0.0,0.0089]
[1778107096295,65.64,81291.46,55.8,-8e-05,0.0,0.00891]
[1778107101330,65.64,81291.5,55.8,-8e-05,0.0,0.00891]
[1778107104651,65.64,81293.82,55.8,-8e-05,0.0,0.00887]
[1778107105093,65.64,81293.78,55.8,-8e-05,0.0,0.00887]
[1778107110356,65.64,81291.46,55.8,-8e-05,0.0,0.00891]
[1778107111064,65.64,81293.57,55.8,-8e-05,0.0,0.00887]
[1778107116835,65.64,81294.11,55.8,-8e-05,0.0,0.00874]
[1778107117362,65.64,81297.59,55.8,-8e-05,0.0,0.00868]
[1778107118330,65.64,81298.96,55.8,-8e-05,0.0,0.00865]
[1778107120093,65.64,81299.89,55.8,-8e-05,0.0,0.00863]
[1778107122506,65.64,81299.64,55.8,-8e-05,0.0,0.00864]
[1778107123435,65.64,81301.34,55.8,-8e-05,0.0,0.00861]
[1778107123497,65.64,81309.1,55.8,-8e-05,0.0,0.00847]
[1778107125511,65.64,81317.29,55.8,-8e-05,0.0,0.00832]
[1778107128868,65.64,81312.9,55.8,-8e-05,0.0,0.0084]
[1778107129466,65.64,81312.63,55.8,-8e-05,0.0,0.0084]
[1778107134104,65.64,81315.41,55.8,-8e-05,0.0,0.00835]
[1778107135186,65.64,81315.45,55.8,-8e-05,0.0,0.00835]
[1778107136341,65.64,81315.65,55.8,-8e-05,0.0,0.00835]
[1778107136897,65.64,81315.65,55.8,-8e-05,0.0,0.00835]
[1778107142303,65.64,81317.57,55.8,-8e-05,0.0,0.00831]
[1778107142865,65.64,81317.57,55.8,-8e-05,0.0,0.00831]
[1778107143418,65.64,81319.84,55.8,-8e-05,0.0,0.00827]
[1778107144033,65.64,81319.84,55.8,-8e-05,0.0,0.00827]
[1778107151695,65.64,81312.56,55.8,-8e-05,0.0,0.0084]
[1778107153579,65.64,81312.16,55.8,-8e-05,0.0,0.00841]
[1778107154087,65.64,81312.16,55.8,-8e-05,0.0,0.00841]
[1778107156393,65.64,81312.22,55.8,-8e-05,0.0,0.00841]
[1778107157719,65.64,81311.89,55.8,-8e-05,0.0,0.00841]
[1778107162244,65.64,81312.84,55.8,-8e-05,0.0,0.0084]
[1778107162837,65.64,81312.84,55.8,-8e-05,0.0,0.0084]
[1778107164969,65.64,81313.54,55.8,-8e-05,0.0,0.00838]
[1778107165721,65.64,81314.03,55.8,-8e-05,0.0,0.00838]
[1778107167866,65.64,81313.87,55.8,-8e-05,0.0,0.00838]
[1778107167901,65.64,81306.45,55.8,-8e-05,0.0,0.00851]
[1778107168203,65.64,81306.45,55.8,-8e-05,0.0,0.00851]
[1778107168463,65.64,81306.45,55.8,-8e-05,0.0,0.00851]
[1778107168980,65.64,81306.45,55.8,-8e-05,0.0,0.00851]
[1778107170701,65.64,81301.29,55.8,-8e-05,0.0,0.00861]
[1778107171187,65.64,81301.82,55.8,-8e-05,0.0,0.0086]
[1778107172923,65.64,81301.88,55.8,-8e-05,0.0,0.00848]
[1778107173688,65.64,81301.88,55.8,-8e-05,0.0,0.00848]
[1778107174211,65.64,81301.88,55.8,-8e-05,0.0,0.00848]
[1778107174782,65.64,81301.88,55.8,-8e-05,0.0,0.00848]
[1778107180160,65.64,81299.7,55.8,-8e-05,0.0,0.00852]
[1778107180839,65.64,81299.7,55.8,-8e-05,0.0,0.00852]
[1778107181916,65.64,81307.26,55.8,-8e-05,0.0,0.00838]
[1778107186951,65.64,81309.41,55.8,-8e-05,0.0,0.00835]
[1778107187937,65.64,81309.41,55.8,-8e-05,0.0,0.00835]
[1778107189291,65.64,81311.2,55.8,-8e-05,0.0,0.00831]
[1778107189788,65.64,81311.2,55.8,-8e-05,0.0,0.00831]
[1778107190183,65.64,81310.45,55.8,-8e-05,0.0,0.00833]
[1778107190940,65.64,81310.45,55.8,-8e-05,0.0,0.00833]
[1778107192738,65.64,81311.01,55.8,-8e-05,0.0,0.00832]
[1778107195533,65.64,81310.65,55.8,-8e-05,0.0,0.00832]
[1778107196121,65.64,81310.65,55.8,-8e-05,0.0,0.00832]
[1778107198520,65.64,81308.53,55.8,-8e-05,0.0,0.00836]
[1778107199058,65.64,81308.53,55.8,-8e-05,0.0,0.00836]
[1778107208103,65.64,81312.23,55.8,-8e-05,0.0,0.0083]
[1778107213139,65.64,81315.81,55.8,-8e-05,0.0,0.00823]
[1778107218074,65.64,81315.78,55.8,-8e-05,0.0,0.00823]
[1778107218475,65.64,81315.78,55.8,-8e-05,0.0,0.00823]
[1778107224523,65.64,81313.28,55.8,-8e-05,0.0,0.00828]
[1778107224956,65.64,81313.28,55.8,-8e-05,0.0,0.00828]
[1778107228448,65.64,81313.38,55.8,-8e-05,0.0,0.00827]
[1778107230723,65.64,81313.38,55.8,-8e-05,0.0,0.00827]
[1778107231878,65.64,81313.42,55.8,-8e-05,0.0,0.00827]
[1778107232527,65.64,81313.22,55.8,-8e-05,0.0,0.00817]
[1778107234355,65.64,81313.22,55.8,-8e-05,0.0,0.00817]
[1778107235415,65.64,81313.31,55.8,-8e-05,0.0,0.00816]
[1778107243374,65.64,81311.91,55.8,-8e-05,0.0,0.00819]
[1778107243402,65.64,81311.91,55.8,-8e-05,0.0,0.00819]
[1778107249392,65.64,81304.12,55.8,-8e-05,0.0,0.00833]
[1778107251641,65.64,81304.55,55.8,-8e-05,0.0,0.00832]
[1778107252081,65.64,81304.55,55.8,-8e-05,0.0,0.00832]
[1778107257686,65.64,81305.94,55.8,-8e-05,0.0,0.0083]
[1778107258256,65.64,81305.87,55.8,-8e-05,0.0,0.0083]
[1778107260025,65.64,81305.87,55.8,-8e-05,0.0,0.0083]
[1778107260570,65.64,81305.87,55.8,-8e-05,0.0,0.0083]
[1778107264178,65.64,81310.75,55.8,-8e-05,0.0,0.00821]
[1778107264775,65.64,81311.52,55.8,-8e-05,0.0,0.0082]
[1778107266826,65.64,81311.63,55.8,-8e-05,0.0,0.00819]
[1778107268316,65.64,81313.47,55.8,-8e-05,0.0,0.00816]
[1778107269993,65.64,81314.43,55.8,-8e-05,0.0,0.00814]
[1778107272637,65.64,81321.63,55.8,-8e-05,0.0,0.00802]
[1778107276692,65.64,81325.79,55.8,-7e-05,0.0,0.00795]
[1778107277756,65.64,81325.62,55.8,-7e-05,0.0,0.00795]
[1778107279455,65.64,81324.71,55.8,-7e-05,0.0,0.00797]
[1778107280152,65.64,81324.71,55.8,-7e-05,0.0,0.00797]
[1778107285570,65.64,81325.02,55.8,-7e-05,0.0,0.00796]
[1778107286009,65.64,81325.02,55.8,-7e-05,0.0,0.00796]
[1778107288544,65.64,81325.45,55.8,-7e-05,0.0,0.00795]
[1778107289633,65.64,81325.45,55.8,-7e-05,0.0,0.00795]
[1778107291972,65.64,81325.56,55.8,-7e-05,0.0,0.00795]
[1778107292495,65.64,81325.56,55.8,-7e-05,0.0,0.00784]
[1778107293584,65.64,81325.56,55.8,-7e-05,0.0,0.00784]
[1778107294020,65.64,81325.56,55.8,-7e-05,0.0,0.00784]
[1778107294819,65.64,81325.49,55.8,-7e-05,0.0,0.00784]
[1778107295435,65.64,81325.6,55.8,-7e-05,0.0,0.00784]
[1778107297773,65.64,81323.58,55.8,-7e-05,0.0,0.00788]
[1778107298477,65.64,81322.74,55.8,-7e-05,0.0,0.00789]
[1778107299887,65.64,81322.74,55.8,-7e-05,0.0,0.00789]
[1778107301302,65.64,81323.14,55.8,-7e-05,0.0,0.00788]
[1778107303956,65.64,81317.6,55.8,-7e-05,0.0,0.00798]
[1778107304667,65.64,81316.88,55.8,-7e-05,0.0,0.00799]
[1778107306429,65.64,81317.74,55.8,-7e-05,0.0,0.00798]
[1778107306856,65.64,81317.74,55.8,-7e-05,0.0,0.00798]
[1778107314151,65.64,81314.49,55.8,-8e-05,0.0,0.00803]
[1778107314846,65.64,81314.8,55.8,-8e-05,0.0,0.00803]
[1778107317298,65.64,81314.03,55.8,-8e-05,0.0,0.00804]
[1778107317887,65.64,81314.03,55.8,-8e-05,0.0,0.00804]
[1778107318559,65.64,81313.7,55.8,-8e-05,0.0,0.00805]
[1778107319649,65.64,81313.93,55.8,-8e-05,0.0,0.00804]
[1778107320102,65.64,81313.93,55.8,-8e-05,0.0,0.00804]
[1778107320870,65.64,81313.8,55.8,-8e-05,0.0,0.00804]
[1778107323917,65.64,81316.12,55.8,-8e-05,0.0,0.008]
[1778107324511,65.64,81316.12,55.8,-8e-05,0.0,0.008]
[1778107326650,65.64,81316.7,55.8,-7e-05,0.0,0.00799]
[1778107326782,65.64,81316.7,55.8,-7e-05,0.0,0.00799]
[1778107327722,65.64,81316.02,55.8,-8e-05,0.0,0.00801]
[1778107328186,65.64,81316.02,55.8,-8e-05,0.0,0.00801]
[1778107337007,65.64,81312.28,55.8,-8e-05,0.0,0.00807]
[1778107338071,65.64,81312.28,55.8,-8e-05,0.0,0.00807]
[1778107338716,65.64,81312.28,55.8,-8e-05,0.0,0.00807]
[1778107340513,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107341028,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107341808,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107342278,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107346193,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107346990,65.64,81309.96,55.8,-8e-05,0.0,0.00811]
[1778107347803,65.64,81309.9,55.8,-8e-05,0.0,0.00811]
[1778107348342,65.64,81309.9,55.8,-8e-05,0.0,0.00811]
[1778107352112,65.64,81311.47,55.8,-7e-05,0.0,0.00798]
[1778107354005,65.64,81310.86,55.8,-7e-05,0.0,0.00799]
[1778107354752,65.64,81310.9,55.8,-7e-05,0.0,0.00799]
[1778107358293,65.64,81310.9,55.8,-7e-05,0.0,0.00799]
[1778107358426,65.64,81310.9,55.8,-7e-05,0.0,0.00799]
[1778107359161,65.64,81303.72,55.8,-8e-05,0.0,0.00811]
[1778107360030,65.64,81303.72,55.8,-8e-05,0.0,0.00811]
[1778107361847,65.64,81298.21,55.8,-8e-05,0.0,0.00821]
[1778107363043,65.64,81297.77,55.8,-8e-05,0.0,0.00822]
[1778107363837,65.64,81298.41,55.8,-8e-05,0.0,0.0082]
[1778107364439,65.64,81298.44,55.8,-8e-05,0.0,0.0082]
[1778107366483,65.64,81298.58,55.8,-8e-05,0.0,0.0082]
[1778107367107,65.64,81298.58,55.8,-8e-05,0.0,0.0082]
[1778107367764,65.64,81300.46,55.8,-8e-05,0.0,0.00817]
[1778107368309,65.64,81300.46,55.8,-8e-05,0.0,0.00817]
[1778107368897,65.64,81300.46,55.8,-8e-05,0.0,0.00817]
[1778107370040,65.64,81300.57,55.8,-8e-05,0.0,0.00817]
[1778107371674,65.64,81300.57,55.8,-8e-05,0.0,0.00817]
[1778107371927,65.64,81300.57,55.8,-8e-05,0.0,0.00817]
[1778107373202,65.64,81304.62,55.8,-8e-05,0.0,0.00809]
[1778107375674,65.64,81305.91,55.8,-8e-05,0.0,0.00807]
[1778107376114,65.64,81305.91,55.8,-8e-05,0.0,0.00807]
[1778107380639,65.64,81307.6,55.8,-8e-05,0.0,0.00804]
[1778107381145,65.64,81307.6,55.8,-8e-05,0.0,0.00804]
[1778107383470,65.64,81307.68,55.8,-8e-05,0.0,0.00804]
[1778107384055,65.64,81307.68,55.8,-8e-05,0.0,0.00804]
[1778107384554,65.64,81307.72,55.8,-8e-05,0.0,0.00804]
[1778107385784,65.64,81307.82,55.8,-8e-05,0.0,0.00804]
[1778107386310,65.64,81307.82,55.8,-8e-05,0.0,0.00804]
[1778107386972,65.64,81307.82,55.8,-8e-05,0.0,0.00804]
[1778107388803,65.64,81307.72,55.8,-8e-05,0.0,0.00804]
[1778107391813,65.64,81307.79,55.8,-8e-05,0.0,0.00804]
[1778107392987,65.64,81307.81,55.8,-8e-05,0.0,0.00804]
[1778107393674,65.64,81311.81,55.8,-7e-05,0.0,0.00797]
[1778107395343,65.64,81312.05,55.8,-7e-05,0.0,0.00797]
[1778107395870,65.64,81312.05,55.8,-7e-05,0.0,0.00797]
[1778107397062,65.64,81311.95,55.8,-7e-05,0.0,0.00797]
[1778107398391,65.64,81311.67,55.8,-7e-05,0.0,0.00797]
[1778107398958,65.64,81311.67,55.8,-7e-05,0.0,0.00797]
[1778107399726,65.64,81311.67,55.8,-7e-05,0.0,0.00797]
[1778107403042,65.64,81309.54,55.8,-8e-05,0.0,0.00801]
[1778107403640,65.64,81309.02,55.8,-8e-05,0.0,0.00802]
[1778107404101,65.64,81309.02,55.8,-8e-05,0.0,0.00802]
[1778107404721,65.64,81307.26,55.8,-8e-05,0.0,0.00805]
[1778107405783,65.64,81306.24,55.8,-8e-05,0.0,0.00807]
[1778107406982,65.64,81306.04,55.8,-8e-05,0.0,0.00807]
[1778107407582,65.64,81306.14,55.8,-8e-05,0.0,0.00807]
[1778107408104,65.64,81306.14,55.8,-8e-05,0.0,0.00807]
[1778107408810,65.64,81302.56,55.8,-8e-05,0.0,0.00813]
[1778107409452,65.64,81302.37,55.8,-8e-05,0.0,0.00813]
[1778107409900,65.64,81302.37,55.8,-8e-05,0.0,0.00813]
[1778107410724,65.64,81302.25,55.8,-8e-05,0.0,0.00814]
[1778107412938,65.64,81302.75,55.8,-8e-05,0.0,0.00802]
[1778107413639,65.64,81302.89,55.8,-8e-05,0.0,0.00801]
[1778107419801,65.64,81304.9,55.8,-7e-05,0.0,0.00798]
[1778107421879,65.64,81306.05,55.8,-7e-05,0.0,0.00796]
[1778107427659,65.64,81309.71,55.8,-7e-05,0.0,0.0079]
[1778107428850,65.64,81309.71,55.8,-7e-05,0.0,0.0079]
[1778107429396,65.64,81308.22,55.8,-7e-05,0.0,0.00792]
[1778107435715,65.64,81314.93,55.8,-7e-05,0.0,0.00781]
[1778107437642,65.64,81314.93,55.8,-7e-05,0.0,0.00781]
[1778107438243,65.64,81314.93,55.8,-7e-05,0.0,0.00781]
[1778107438775,65.64,81314.93,55.8,-7e-05,0.0,0.00781]
[1778107439343,65.64,81314.93,55.8,-7e-05,0.0,0.00781]
[1778107445785,65.64,81309.56,55.8,-7e-05,0.0,0.0079]
[1778107447875,65.64,81309.5,55.8,-7e-05,0.0,0.0079]
[1778107448502,65.64,81309.57,55.8,-7e-05,0.0,0.0079]
[1778107451805,65.64,81311.49,55.8,-7e-05,0.0,0.00787]
[1778107452993,65.64,81313.22,55.8,-7e-05,0.0,0.00784]
[1778107459025,65.64,81313.92,55.8,-7e-05,0.0,0.00782]
[1778107459631,65.64,81315.03,55.8,-7e-05,0.0,0.00781]
[1778107460120,65.64,81315.03,55.8,-7e-05,0.0,0.00781]
[1778107460842,65.64,81315.16,55.8,-7e-05,0.0,0.0078]
[1778107462478,65.64,81315.31,55.8,-7e-05,0.0,0.0078]
[1778107462907,65.64,81315.31,55.8,-7e-05,0.0,0.0078]
[1778107468209,65.64,81313.7,55.8,-7e-05,0.0,0.00783]
[1778107468833,65.64,81311.42,55.8,-7e-05,0.0,0.00787]
[1778107469372,65.64,81311.42,55.8,-7e-05,0.0,0.00787]
[1778107469969,65.64,81311.42,55.8,-7e-05,0.0,0.00787]
[1778107471848,65.64,81309.85,55.8,-7e-05,0.0,0.00789]
[1778107472259,65.64,81309.85,55.8,-7e-05,0.0,0.00789]
[1778107474058,65.64,81310.89,55.8,-7e-05,0.0,0.00777]
[1778107475335,65.64,81310.89,55.8,-7e-05,0.0,0.00777]
[1778107482023,65.64,81310.88,55.8,-7e-05,0.0,0.00777]
[1778107482609,65.64,81310.88,55.8,-7e-05,0.0,0.00777]
[1778107487235,65.64,81313.41,55.8,-7e-05,0.0,0.00773]
[1778107487860,65.64,81313.11,55.8,-7e-05,0.0,0.00773]
[1778107491208,65.64,81315.31,55.8,-7e-05,0.0,0.00769]
[1778107491768,65.64,81315.5,55.8,-7e-05,0.0,0.00769]
[1778107495865,65.64,81318.58,55.8,-7e-05,0.0,0.00764]
[1778107496528,65.64,81318.62,55.8,-7e-05,0.0,0.00764]
[1778107498230,65.64,81319.03,55.8,-7e-05,0.0,0.00763]
[1778107498250,65.64,81319.03,55.8,-7e-05,0.0,0.00763]
[1778107500857,65.64,81323.3,55.8,-7e-05,0.0,0.00756]
[1778107501472,65.64,81323.41,55.8,-7e-05,0.0,0.00756]
[1778107502142,65.64,81323.41,55.8,-7e-05,0.0,0.00756]
[1778107502737,65.64,81323.06,55.8,-7e-05,0.0,0.00756]
[1778107503104,65.64,81323.06,55.8,-7e-05,0.0,0.00756]
[1778107506850,65.64,81322.01,55.8,-7e-05,0.0,0.00758]
[1778107507366,65.64,81322.01,55.8,-7e-05,0.0,0.00758]
[1778107508925,65.64,81322.86,55.8,-7e-05,0.0,0.00757]
[1778107509645,65.64,81323.04,55.8,-7e-05,0.0,0.00757]
[1778107510110,65.64,81323.04,55.8,-7e-05,0.0,0.00757]
[1778107513810,65.64,81322.35,55.8,-7e-05,0.0,0.00758]
[1778107514190,65.64,81322.35,55.8,-7e-05,0.0,0.00758]
[1778107515617,65.64,81323.27,55.8,-7e-05,0.0,0.00756]
[1778107516146,65.64,81323.27,55.8,-7e-05,0.0,0.00756]
[1778107516762,65.64,81323.71,55.8,-7e-05,0.0,0.00755]
[1778107517124,65.64,81323.71,55.8,-7e-05,0.0,0.00755]
[1778107519680,65.64,81330.32,55.8,-7e-05,0.0,0.00745]
[1778107520167,65.64,81330.32,55.8,-7e-05,0.0,0.00745]
[1778107527183,65.64,81332.49,55.8,-7e-05,0.0,0.00741]
[1778107527817,65.64,81332.49,55.8,-7e-05,0.0,0.00741]
[1778107528412,65.64,81332.49,55.8,-7e-05,0.0,0.00741]
[1778107528926,65.64,81332.49,55.8,-7e-05,0.0,0.00741]
[1778107532581,65.64,81332.48,55.8,-7e-05,0.0,0.00731]
[1778107533030,65.64,81332.48,55.8,-7e-05,0.0,0.00731]
[1778107533638,65.64,81332.96,55.8,-7e-05,0.0,0.0073]
[1778107534794,65.64,81332.96,55.8,-7e-05,0.0,0.0073]
[1778107537291,65.64,81333.18,55.8,-7e-05,0.0,0.0073]
[1778107537911,65.64,81332.82,55.8,-7e-05,0.0,0.0073]
[1778107540319,65.64,81335.75,55.8,-7e-05,0.0,0.00726]
[1778107540339,65.64,81335.75,55.8,-7e-05,0.0,0.00726]
[1778107543793,65.64,81341.52,55.8,-7e-05,0.0,0.00717]
[1778107544293,65.64,81341.52,55.8,-7e-05,0.0,0.00717]
[1778107545973,65.64,81342.64,55.8,-7e-05,0.0,0.00715]
[1778107546608,65.64,81342.64,55.8,-7e-05,0.0,0.00715]
[1778107553836,65.64,81343.53,55.8,-7e-05,0.0,0.00713]
[1778107554494,65.64,81343.53,55.8,-7e-05,0.0,0.00713]
[1778107557100,65.64,81346.38,55.8,-7e-05,0.0,0.00709]
[1778107557786,65.64,81344.07,55.8,-7e-05,0.0,0.00713]
[1778107559314,65.64,81343.91,55.8,-7e-05,0.0,0.00713]
[1778107559868,65.64,81343.91,55.8,-7e-05,0.0,0.00713]
[1778107561591,65.64,81351.05,55.8,-7e-05,0.0,0.00702]
[1778107562611,65.64,81351.05,55.8,-7e-05,0.0,0.00702]
[1778107562839,65.64,81351.05,55.8,-7e-05,0.0,0.00702]
[1778107565064,65.64,81354.56,55.8,-6e-05,0.0,0.00696]
[1778107565695,65.64,81356.04,55.8,-6e-05,0.0,0.00694]
[1778107566283,65.64,81356.04,55.8,-6e-05,0.0,0.00694]
[1778107567672,65.64,81359.47,55.8,-6e-05,0.0,0.00689]
[1778107568231,65.64,81359.47,55.8,-6e-05,0.0,0.00689]
[1778107568837,65.64,81359.54,55.8,-6e-05,0.0,0.00689]
[1778107571913,65.64,81355.14,55.8,-6e-05,0.0,0.00695]
[1778107572495,65.64,81355.14,55.8,-6e-05,0.0,0.00695]
[1778107573075,65.64,81348.41,55.8,-7e-05,0.0,0.00706]
[1778107573729,65.64,81341.42,55.8,-7e-05,0.0,0.00717]
[1778107574130,65.64,81341.42,55.8,-7e-05,0.0,0.00717]
[1778107574928,65.64,81341.34,55.8,-7e-05,0.0,0.00717]
[1778107578710,65.64,81328.23,55.8,-7e-05,0.0,0.00738]
[1778107579709,65.64,81328.23,55.8,-7e-05,0.0,0.00738]
[1778107580213,65.64,81328.23,55.8,-7e-05,0.0,0.00738]
[1778107582079,65.64,81329.98,55.8,-7e-05,0.0,0.00735]
[1778107582596,65.64,81329.31,55.8,-7e-05,0.0,0.00736]
[1778107584243,65.64,81329.03,55.8,-7e-05,0.0,0.00736]
[1778107584431,65.64,81329.03,55.8,-7e-05,0.0,0.00736]
[1778107585271,65.64,81328.76,55.8,-7e-05,0.0,0.00737]
[1778107585510,65.64,81328.76,55.8,-7e-05,0.0,0.00737]
[1778107585759,65.64,81313.28,55.8,-7e-05,0.0,0.00762]
[1778107586795,65.64,81313.28,55.8,-7e-05,0.0,0.00762]
[1778107587321,65.64,81313.28,55.8,-7e-05,0.0,0.00762]
[1778107594056,65.64,81309.21,55.8,-7e-05,0.0,0.00758]
[1778107599857,65.64,81308.48,55.8,-7e-05,0.0,0.0076]
[1778107601779,65.64,81308.48,55.8,-7e-05,0.0,0.0076]
[1778107601987,65.64,81308.48,55.8,-7e-05,0.0,0.0076]
[1778107602000,65.64,81308.48,55.8,-7e-05,0.0,0.0076]
[1778107603019,65.64,81308.48,55.8,-7e-05,0.0,0.0076]
[1778107603702,65.64,81304.18,55.8,-7e-05,0.0,0.00767]
[1778107604196,65.64,81304.18,55.8,-7e-05,0.0,0.00767]
[1778107604754,65.64,81302.67,55.8,-7e-05,0.0,0.00769]
[1778107605393,65.64,81302.67,55.8,-7e-05,0.0,0.00769]
[1778107605989,65.64,81303.03,55.8,-7e-05,0.0,0.00769]
[1778107609174,65.64,81299.49,55.8,-7e-05,0.0,0.00775]
[1778107609727,65.64,81297.23,55.8,-7e-05,0.0,0.00778]
[1778107611788,65.64,81297.36,55.8,-7e-05,0.0,0.00778]
[1778107612357,65.64,81297.36,55.8,-7e-05,0.0,0.00778]
[1778107613575,65.64,81297.21,55.8,-7e-05,0.0,0.00778]
[1778107614761,65.64,81297.21,55.8,-7e-05,0.0,0.00778]
[1778107617247,65.64,81297.74,55.8,-7e-05,0.0,0.00778]
[1778107617827,65.64,81297.77,55.8,-7e-05,0.0,0.00778]
[1778107618958,65.64,81297.75,55.8,-7e-05,0.0,0.00778]
[1778107619603,65.64,81298.18,55.8,-7e-05,0.0,0.00777]
[1778107620103,65.64,81298.18,55.8,-7e-05,0.0,0.00777]
[1778107620750,65.64,81298.16,55.8,-7e-05,0.0,0.00777]
[1778107624795,65.64,81297.58,55.8,-7e-05,0.0,0.00778]
[1778107625313,65.64,81297.58,55.8,-7e-05,0.0,0.00778]
[1778107626495,65.64,81294.28,55.8,-7e-05,0.0,0.00783]
[1778107627145,65.64,81293.9,55.8,-7e-05,0.0,0.00784]
[1778107628179,65.64,81294.05,55.8,-7e-05,0.0,0.00784]
[1778107628747,65.64,81294.16,55.8,-7e-05,0.0,0.00784]
[1778107632919,65.64,81294.11,55.8,-7e-05,0.0,0.00784]
[1778107633510,65.64,81294.11,55.8,-7e-05,0.0,0.00784]
[1778107633570,65.64,81294.11,55.8,-7e-05,0.0,0.00784]
[1778107634095,65.64,81283.77,55.8,-8e-05,0.0,0.00802]
[1778107636166,65.64,81278.24,55.8,-8e-05,0.0,0.00811]
[1778107641363,65.64,81276.98,55.8,-8e-05,0.0,0.00814]
[1778107642093,65.64,81277.05,55.8,-8e-05,0.0,0.00813]
[1778107642740,65.64,81277.05,55.8,-8e-05,0.0,0.00813]
[1778107643235,65.64,81277.05,55.8,-8e-05,0.0,0.00813]
[1778107644977,65.64,81277.24,55.8,-8e-05,0.0,0.00813]
[1778107644989,65.64,81277.24,55.8,-8e-05,0.0,0.00813]
[1778107652237,65.64,81271.03,55.8,-8e-05,0.0,0.00813]
[1778107652908,65.64,81271.34,55.8,-8e-05,0.0,0.00812]
[1778107654050,65.64,81271.32,55.8,-8e-05,0.0,0.00812]
[1778107654723,65.64,81271.32,55.8,-8e-05,0.0,0.00812]
[1778107656978,65.64,81272.21,55.8,-8e-05,0.0,0.00811]
[1778107658091,65.64,81271.48,55.8,-8e-05,0.0,0.00812]
[1778107659982,65.64,81270.38,55.8,-8e-05,0.0,0.00814]
[1778107661721,65.64,81269.71,55.8,-8e-05,0.0,0.00815]
[1778107663866,65.64,81268.88,55.8,-8e-05,0.0,0.00817]
[1778107664519,65.64,81268.88,55.8,-8e-05,0.0,0.00817]
[1778107667620,65.64,81268.89,55.8,-8e-05,0.0,0.00817]
[1778107668099,65.64,81268.87,55.8,-8e-05,0.0,0.00817]
[1778107669285,65.64,81266.71,55.8,-8e-05,0.0,0.00821]
[1778107669807,65.64,81265.97,55.8,-8e-05,0.0,0.00822]
[1778107670516,65.64,81265.97,55.8,-8e-05,0.0,0.00822]
[1778107671130,65.64,81266.66,55.8,-8e-05,0.0,0.00821]
[1778107671841,65.64,81266.76,55.8,-8e-05,0.0,0.0082]
[1778107672832,65.64,81267.23,55.8,-8e-05,0.0,0.0082]
[1778107676782,65.64,81267.21,55.8,-8e-05,0.0,0.0082]
[1778107677347,65.64,81267.21,55.8,-8e-05,0.0,0.0082]
[1778107680095,65.64,81266.41,55.8,-8e-05,0.0,0.00821]
[1778107680823,65.64,81266.45,55.8,-8e-05,0.0,0.00821]
[1778107684847,65.64,81266.09,55.8,-8e-05,0.0,0.00822]
[1778107685349,65.64,81266.09,55.8,-8e-05,0.0,0.00822]
[1778107690487,65.64,81273.0,55.8,-8e-05,0.0,0.00809]
[1778107695522,65.64,81268.99,55.8,-8e-05,0.0,0.00816]
[1778107700557,65.64,81272.65,55.8,-8e-05,0.0,0.0081]
[1778107701460,65.64,81272.65,55.8,-8e-05,0.0,0.0081]
[1778107702076,65.64,81272.89,55.8,-8e-05,0.0,0.0081]
[1778107703024,65.64,81273.33,55.8,-8e-05,0.0,0.00809]
[1778107703682,65.64,81271.76,55.8,-8e-05,0.0,0.00812]
[1778107709620,65.64,81275.94,55.8,-8e-05,0.0,0.00804]
[1778107711164,65.64,81276.19,55.8,-8e-05,0.0,0.00804]
[1778107711869,65.64,81275.24,55.8,-7e-05,0.0,0.00794]
[1778107715407,65.64,81274.5,55.8,-8e-05,0.0,0.00796]
[1778107715982,65.64,81275.18,55.8,-7e-05,0.0,0.00794]
[1778107717681,65.64,81275.18,55.8,-7e-05,0.0,0.00794]
[1778107718162,65.64,81275.18,55.8,-7e-05,0.0,0.00794]
[1778107721868,65.64,81273.6,55.8,-8e-05,0.0,0.00797]
[1778107722595,65.64,81273.6,55.8,-8e-05,0.0,0.00797]
[1778107726796,65.64,81274.02,55.8,-8e-05,0.0,0.00796]
[1778107727907,65.64,81274.96,55.8,-8e-05,0.0,0.00795]
[1778107729109,65.64,81274.78,55.8,-8e-05,0.0,0.00795]
[1778107729768,65.64,81274.78,55.8,-8e-05,0.0,0.00795]
[1778107734795,65.64,81273.01,55.8,-8e-05,0.0,0.00798]
[1778107735743,65.64,81273.01,55.8,-8e-05,0.0,0.00798]
[1778107736312,65.64,81273.01,55.8,-8e-05,0.0,0.00798]
[1778107740546,65.64,81273.05,55.8,-8e-05,0.0,0.00798]
[1778107741783,65.64,81272.98,55.8,-8e-05,0.0,0.00798]
[1778107745039,65.64,81272.58,55.8,-8e-05,0.0,0.00799]
[1778107745712,65.64,81272.58,55.8,-8e-05,0.0,0.00799]
[1778107752909,65.64,81273.17,55.8,-8e-05,0.0,0.00798]
[1778107753606,65.64,81273.17,55.8,-8e-05,0.0,0.00798]
[1778107757085,65.64,81274.87,55.8,-8e-05,0.0,0.00795]
[1778107757695,65.64,81274.87,55.8,-8e-05,0.0,0.00795]
[1778107758316,65.64,81274.62,55.8,-8e-05,0.0,0.00795]
[1778107758961,65.64,81276.05,55.8,-7e-05,0.0,0.00793]
[1778107760032,65.64,81277.28,55.8,-7e-05,0.0,0.00791]
[1778107760739,65.64,81277.32,55.8,-7e-05,0.0,0.00791]
[1778107761345,65.64,81277.32,55.8,-7e-05,0.0,0.00791]
[1778107762223,65.64,81277.25,55.8,-7e-05,0.0,0.00791]
[1778107763596,65.64,81277.27,55.8,-7e-05,0.0,0.00791]
[1778107764054,65.64,81277.75,55.8,-7e-05,0.0,0.0079]
[1778107767020,65.64,81276.55,55.8,-7e-05,0.0,0.00792]
[1778107768021,65.64,81276.59,55.8,-7e-05,0.0,0.00792]
[1778107769945,65.64,81276.64,55.8,-7e-05,0.0,0.00792]
[1778107771060,65.64,81276.63,55.8,-7e-05,0.0,0.00792]
[1778107773696,65.64,81276.65,55.8,-7e-05,0.0,0.00781]
[1778107774220,65.64,81276.65,55.8,-7e-05,0.0,0.00781]
[1778107775749,65.64,81276.65,55.8,-7e-05,0.0,0.00781]
[1778107776215,65.64,81276.65,55.8,-7e-05,0.0,0.00781]
[1778107779986,65.64,81276.65,55.8,-7e-05,0.0,0.00781]
[1778107781769,65.64,81275.87,55.8,-7e-05,0.0,0.00782]
[1778107783489,65.64,81274.99,55.8,-7e-05,0.0,0.00784]
[1778107784743,65.64,81274.95,55.8,-7e-05,0.0,0.00784]
[1778107794691,65.64,81283.38,55.8,-7e-05,0.0,0.0077]
[1778107795209,65.64,81283.38,55.8,-7e-05,0.0,0.0077]
[1778107797966,65.64,81283.71,55.8,-7e-05,0.0,0.00769]
[1778107798623,65.64,81283.71,55.8,-7e-05,0.0,0.00769]
[1778107799164,65.64,81283.72,55.8,-7e-05,0.0,0.00769]
[1778107799727,65.64,81283.72,55.8,-7e-05,0.0,0.00769]
[1778107800255,65.64,81283.68,55.8,-7e-05,0.0,0.00769]
[1778107801995,65.64,81284.73,55.8,-7e-05,0.0,0.00767]
[1778107807305,65.64,81288.11,55.8,-7e-05,0.0,0.00762]
[1778107809538,65.64,81292.11,55.8,-7e-05,0.0,0.00755]
[1778107809941,65.64,81292.95,55.8,-7e-05,0.0,0.00754]
[1778107810080,65.64,81292.95,55.8,-7e-05,0.0,0.00754]
[1778107811761,65.64,81294.04,55.8,-7e-05,0.0,0.00752]
[1778107815158,65.64,81300.14,55.8,-7e-05,0.0,0.00742]
[1778107815744,65.64,81300.14,55.8,-7e-05,0.0,0.00742]
[1778107817621,65.64,81303.74,55.8,-7e-05,0.0,0.00736]
[1778107818747,65.64,81303.65,55.8,-7e-05,0.0,0.00736]
[1778107822242,65.64,81303.66,55.8,-7e-05,0.0,0.00736]
[1778107822906,65.64,81303.66,55.8,-7e-05,0.0,0.00736]
[1778107826405,65.64,81303.61,55.8,-7e-05,0.0,0.00736]
[1778107826995,65.64,81303.61,55.8,-7e-05,0.0,0.00736]
[1778107828380,65.64,81304.05,55.8,-7e-05,0.0,0.00735]
[1778107828796,65.64,81304.05,55.8,-7e-05,0.0,0.00735]
[1778107829279,65.64,81305.04,55.8,-7e-05,0.0,0.00734]
[1778107829869,65.64,81305.11,55.8,-7e-05,0.0,0.00734]
[1778107831475,65.64,81311.58,55.8,-7e-05,0.0,0.00713]
[1778107833524,65.64,81311.81,55.8,-7e-05,0.0,0.00713]
[1778107833575,65.64,81311.81,55.8,-7e-05,0.0,0.00713]
[1778107834497,65.64,81321.29,55.8,-7e-05,0.0,0.00698]
[1778107837518,65.64,81329.69,55.8,-6e-05,0.0,0.00685]
[1778107841833,65.64,81330.46,55.8,-6e-05,0.0,0.00684]
[1778107842398,65.64,81330.46,55.8,-6e-05,0.0,0.00684]
[1778107845062,65.64,81329.9,55.8,-6e-05,0.0,0.00685]
[1778107845823,65.64,81329.9,55.8,-6e-05,0.0,0.00685]
[1778107847574,65.64,81329.9,55.8,-6e-05,0.0,0.00685]
[1778107847940,65.64,81329.9,55.8,-6e-05,0.0,0.00685]
[1778107853257,65.64,81330.54,55.8,-6e-05,0.0,0.00684]
[1778107853941,65.64,81331.17,55.8,-6e-05,0.0,0.00683]
[1778107861202,65.64,81330.68,55.8,-6e-05,0.0,0.00684]
[1778107861944,65.64,81330.68,55.8,-6e-05,0.0,0.00684]
[1778107862608,65.64,81330.68,55.8,-6e-05,0.0,0.00684]
[1778107863161,65.64,81330.68,55.8,-6e-05,0.0,0.00684]
[1778107866756,65.64,81331.09,55.8,-6e-05,0.0,0.00683]
[1778107867331,65.64,81331.09,55.8,-6e-05,0.0,0.00683]
[1778107868398,65.64,81331.09,55.8,-6e-05,0.0,0.00683]
[1778107868887,65.64,81331.09,55.8,-6e-05,0.0,0.00683]
[1778107872684,65.64,81332.45,55.8,-6e-05,0.0,0.00681]
[1778107873175,65.64,81332.45,55.8,-6e-05,0.0,0.00681]
[1778107875764,65.64,81331.36,55.8,-6e-05,0.0,0.00683]
[1778107876348,65.64,81329.53,55.8,-6e-05,0.0,0.00686]
[1778107879831,65.64,81326.87,55.8,-6e-05,0.0,0.0069]
[1778107880488,65.64,81326.23,55.8,-6e-05,0.0,0.00691]
[1778107884195,65.64,81327.33,55.8,-6e-05,0.0,0.00689]
[1778107884797,65.64,81327.33,55.8,-6e-05,0.0,0.00689]
[1778107889230,65.64,81327.39,55.8,-6e-05,0.0,0.00689]
[1778107889792,65.64,81327.39,55.8,-6e-05,0.0,0.00689]
[1778107890321,65.64,81327.23,55.8,-6e-05,0.0,0.00689]
[1778107890847,65.64,81327.23,55.8,-6e-05,0.0,0.00689]
[1778107895930,65.64,81312.2,55.8,-7e-05,0.0,0.00702]
[1778107897214,65.64,81312.2,55.8,-7e-05,0.0,0.00702]
[1778107898475,65.64,81312.74,55.8,-7e-05,0.0,0.00701]
[1778107905958,65.64,81313.55,55.8,-7e-05,0.0,0.007]
[1778107906545,65.64,81313.55,55.8,-7e-05,0.0,0.007]
[1778107910455,65.64,81313.61,55.8,-7e-05,0.0,0.007]
[1778107911101,65.64,81313.61,55.8,-7e-05,0.0,0.007]
[1778107912939,65.64,81313.61,55.8,-7e-05,0.0,0.007]
[1778107913525,65.64,81313.61,55.8,-7e-05,0.0,0.007]
[1778107915766,65.64,81313.7,55.8,-7e-05,0.0,0.007]
[1778107916269,65.64,81317.26,55.8,-7e-05,0.0,0.00695]
[1778107920954,65.64,81321.76,55.8,-6e-05,0.0,0.00688]
[1778107921682,65.64,81321.76,55.8,-6e-05,0.0,0.00688]
[1778107922811,65.64,81321.41,55.8,-6e-05,0.0,0.00688]
[1778107923051,65.64,81321.12,55.8,-6e-05,0.0,0.00689]
[1778107924201,65.64,81320.4,55.8,-6e-05,0.0,0.0069]
[1778107924376,65.64,81320.4,55.8,-6e-05,0.0,0.0069]
[1778107924469,65.64,81320.4,55.8,-6e-05,0.0,0.0069]
[1778107924749,65.64,81320.4,55.8,-6e-05,0.0,0.0069]
[1778107925363,65.64,81320.4,55.8,-6e-05,0.0,0.0069]
[1778107925938,65.64,81315.43,55.8,-7e-05,0.0,0.00697]
[1778107927750,65.64,81309.73,55.8,-7e-05,0.0,0.00706]
[1778107928889,65.64,81308.29,55.8,-7e-05,0.0,0.00708]
[1778107932439,65.64,81307.85,55.8,-7e-05,0.0,0.00709]
[1778107933028,65.64,81307.66,55.8,-7e-05,0.0,0.00709]
[1778107934797,65.64,81307.87,55.8,-7e-05,0.0,0.00709]
[1778107935573,65.64,81309.21,55.8,-7e-05,0.0,0.00707]
[1778107938906,65.64,81314.59,55.8,-7e-05,0.0,0.00699]
[1778107939717,65.64,81314.64,55.8,-7e-05,0.0,0.00699]
[1778107941819,65.64,81315.29,55.8,-7e-05,0.0,0.00698]
[1778107942446,65.64,81315.18,55.8,-7e-05,0.0,0.00698]
[1778107946204,65.64,81315.06,55.8,-7e-05,0.0,0.00698]
[1778107946979,65.64,81315.13,55.8,-7e-05,0.0,0.00698]
[1778107948621,65.64,81316.73,55.8,-7e-05,0.0,0.00695]
[1778107949737,65.64,81320.98,55.8,-6e-05,0.0,0.00689]
[1778107952324,65.64,81323.09,55.8,-6e-05,0.0,0.00676]
[1778107954719,65.64,81323.21,55.8,-6e-05,0.0,0.00676]
[1778107954732,65.64,81323.21,55.8,-6e-05,0.0,0.00676]
[1778107957051,65.64,81327.2,55.8,-6e-05,0.0,0.0067]
[1778107957595,65.64,81327.2,55.8,-6e-05,0.0,0.0067]
[1778107958325,65.64,81327.27,55.8,-6e-05,0.0,0.0067]
[1778107958405,65.64,81327.27,55.8,-6e-05,0.0,0.0067]
[1778107964597,65.64,81330.79,55.8,-6e-05,0.0,0.00665]
[1778107966262,65.64,81330.8,55.8,-6e-05,0.0,0.00664]
[1778107971457,65.64,81332.34,55.8,-6e-05,0.0,0.00662]
[1778107978823,65.64,81331.54,55.8,-6e-05,0.0,0.00663]
[1778107979480,65.64,81331.11,55.8,-6e-05,0.0,0.00664]
[1778107981151,65.64,81332.53,55.8,-6e-05,0.0,0.00662]
[1778107981300,65.64,81332.53,55.8,-6e-05,0.0,0.00662]
[1778107983066,65.64,81339.12,55.8,-6e-05,0.0,0.00652]
[1778107983755,65.64,81339.12,55.8,-6e-05,0.0,0.00652]
[1778107990852,65.64,81344.13,55.8,-6e-05,0.0,0.00645]
[1778107992427,65.64,81351.2,55.8,-6e-05,0.0,0.00635]
[1778107995464,65.64,81357.29,55.8,-6e-05,0.0,0.00627]
[1778107996013,65.64,81358.11,55.8,-6e-05,0.0,0.00625]
[1778107996734,65.64,81358.11,55.8,-6e-05,0.0,0.00625]
[1778107997153,65.64,81358.15,55.8,-6e-05,0.0,0.00625]
[1778107997241,65.64,81358.15,55.8,-6e-05,0.0,0.00625]
[1778107997941,65.64,81358.15,55.8,-6e-05,0.0,0.00625]
[1778108000304,65.64,81364.36,55.8,-6e-05,0.0,0.00617]
[1778108000846,65.64,81364.36,55.8,-6e-05,0.0,0.00617]
[1778108006837,65.64,81370.37,55.8,-6e-05,0.0,0.00609]
[1778108006961,65.64,81370.37,55.8,-6e-05,0.0,0.00609]
[1778108006977,65.64,81370.37,55.8,-6e-05,0.0,0.00609]
[1778108007974,65.64,81370.37,55.8,-6e-05,0.0,0.00609]
[1778108007711,65.64,81377.99,55.8,-6e-05,0.0,0.00598]
[1778108008549,65.64,81377.99,55.8,-6e-05,0.0,0.00598]
[1778108012746,65.64,81383.65,55.8,-5e-05,0.0,0.00582]
[1778108015144,65.64,81383.68,55.8,-5e-05,0.0,0.00582]
[1778108015745,65.64,81383.68,55.8,-5e-05,0.0,0.00582]
[1778108019610,65.64,81378.42,55.8,-5e-05,0.0,0.00589]
[1778108019972,65.64,81378.42,55.8,-5e-05,0.0,0.00589]
[1778108026259,65.64,81381.9,55.8,-5e-05,0.0,0.00585]
[1778108026301,65.64,81381.9,55.8,-5e-05,0.0,0.00585]
[1778108029972,65.64,81384.42,55.8,-5e-05,0.0,0.00581]
[1778108030753,65.64,81384.87,55.8,-5e-05,0.0,0.00581]
[1778108035907,65.64,81386.85,55.8,-5e-05,0.0,0.00578]
[1778108040942,65.64,81385.02,55.8,-5e-05,0.0,0.0058]
[1778108043312,65.64,81383.71,55.8,-5e-05,0.0,0.00582]
[1778108044579,65.64,81383.9,55.8,-5e-05,0.0,0.00582]
[1778108052019,65.64,81384.66,55.8,-5e-05,0.0,0.00581]
[1778108053729,65.64,81384.26,55.8,-5e-05,0.0,0.00581]
[1778108053832,65.64,81384.26,55.8,-5e-05,0.0,0.00581]
[1778108055348,65.64,81387.34,55.8,-5e-05,0.0,0.00577]
[1778108056719,65.64,81391.86,55.8,-5e-05,0.0,0.00572]
[1778108057181,65.64,81391.38,55.8,-5e-05,0.0,0.00572]
[1778108057859,65.64,81391.38,55.8,-5e-05,0.0,0.00572]
[1778108065782,65.64,81391.43,55.8,-5e-05,0.0,0.00572]
[1778108066440,65.64,81389.91,55.8,-5e-05,0.0,0.00574]
[1778108067133,65.64,81390.94,55.8,-5e-05,0.0,0.00573]
[1778108068447,65.64,81390.51,55.8,-5e-05,0.0,0.00573]
[1778108071153,65.64,81391.9,55.8,-5e-05,0.0,0.00563]
[1778108076188,65.64,81391.23,55.8,-5e-05,0.0,0.00564]
[1778108077871,65.64,81391.23,55.8,-5e-05,0.0,0.00564]
[1778108078431,65.64,81391.23,55.8,-5e-05,0.0,0.00564]
[1778108084539,65.64,81392.25,55.8,-5e-05,0.0,0.00563]
[1778108087023,65.64,81401.87,55.8,-5e-05,0.0,0.00551]
[1778108087539,65.64,81402.73,55.8,-5e-05,0.0,0.0055]
[1778108089205,65.64,81402.03,55.8,-5e-05,0.0,0.00551]
[1778108089831,65.64,81402.03,55.8,-5e-05,0.0,0.00551]
[1778108093592,65.64,81402.0,55.8,-5e-05,0.0,0.00551]
[1778108093870,65.64,81402.0,55.8,-5e-05,0.0,0.00551]
[1778108094024,65.64,81402.0,55.8,-5e-05,0.0,0.00551]
[1778108094859,65.64,81395.21,55.8,-5e-05,0.0,0.00559]
[1778108094860,65.64,81386.47,55.8,-5e-05,0.0,0.0057]
[1778108101365,65.64,81383.78,55.8,-5e-05,0.0,0.00574]
[1778108106400,65.64,81383.65,55.8,-5e-05,0.0,0.00574]
[1778108107894,65.64,81383.65,55.8,-5e-05,0.0,0.00574]
[1778108108484,65.64,81383.01,55.8,-5e-05,0.0,0.00575]
[1778108111847,65.64,81373.79,55.8,-5e-05,0.0,0.00587]
[1778108113189,65.64,81363.88,55.8,-6e-05,0.0,0.006]
[1778108115890,65.64,81359.76,55.8,-6e-05,0.0,0.00605]
[1778108116547,65.64,81363.75,55.8,-6e-05,0.0,0.006]
[1778108120784,65.64,81363.94,55.8,-6e-05,0.0,0.006]
[1778108121434,65.64,81363.51,55.8,-6e-05,0.0,0.006]
[1778108123770,65.64,81362.2,55.8,-6e-05,0.0,0.00602]
[1778108124467,65.64,81362.79,55.8,-6e-05,0.0,0.00601]
[1778108127882,65.64,81363.36,55.8,-6e-05,0.0,0.006]
[1778108128432,65.64,81363.36,55.8,-6e-05,0.0,0.006]
[1778108128898,65.64,81363.36,55.8,-6e-05,0.0,0.006]
[1778108129444,65.64,81363.36,55.8,-6e-05,0.0,0.006]
[1778108132054,65.64,81363.77,55.8,-6e-05,0.0,0.006]
[1778108132107,65.64,81368.79,55.8,-5e-05,0.0,0.00585]
[1778108132758,65.64,81368.79,55.8,-5e-05,0.0,0.00585]
[1778108133147,65.64,81373.67,55.8,-5e-05,0.0,0.00578]
[1778108133798,65.64,81373.67,55.8,-5e-05,0.0,0.00578]
[1778108135919,65.64,81375.91,55.8,-5e-05,0.0,0.00575]
[1778108136493,65.64,81377.62,55.8,-5e-05,0.0,0.00573]
[1778108138117,65.64,81378.07,55.8,-5e-05,0.0,0.00573]
[1778108138791,65.64,81377.84,55.8,-5e-05,0.0,0.00573]
[1778108143000,65.64,81380.32,55.8,-5e-05,0.0,0.0057]
[1778108143579,65.64,81379.72,55.8,-5e-05,0.0,0.00571]
[1778108147430,65.64,81379.83,55.8,-5e-05,0.0,0.0057]
[1778108147966,65.64,81379.83,55.8,-5e-05,0.0,0.0057]
[1778108149755,65.64,81386.68,55.8,-5e-05,0.0,0.00562]
[1778108150325,65.64,81387.51,55.8,-5e-05,0.0,0.00561]
[1778108155744,65.64,81382.9,55.8,-5e-05,0.0,0.00566]
[1778108156508,65.64,81382.9,55.8,-5e-05,0.0,0.00566]
[1778108158292,65.64,81378.9,55.8,-5e-05,0.0,0.00572]
[1778108158913,65.64,81378.9,55.8,-5e-05,0.0,0.00572]
[1778108159590,65.64,81378.94,55.8,-5e-05,0.0,0.00572]
[1778108162452,65.64,81379.03,55.8,-5e-05,0.0,0.00571]
[1778108162512,65.64,81379.03,55.8,-5e-05,0.0,0.00571]
[1778108166008,65.64,81375.5,55.8,-5e-05,0.0,0.00576]
[1778108166620,65.64,81375.29,55.8,-5e-05,0.0,0.00576]
[1778108167707,65.64,81374.3,55.8,-5e-05,0.0,0.00577]
[1778108168055,65.64,81374.3,55.8,-5e-05,0.0,0.00577]
[1778108174797,65.64,81374.28,55.8,-5e-05,0.0,0.00578]
[1778108176672,65.64,81374.28,55.8,-5e-05,0.0,0.00578]
[1778108179730,65.64,81374.32,55.8,-5e-05,0.0,0.00577]
[1778108179780,65.64,81374.32,55.8,-5e-05,0.0,0.00577]
[1778108179950,65.64,81374.32,55.8,-5e-05,0.0,0.00577]
[1778108179966,65.64,81374.32,55.8,-5e-05,0.0,0.00577]
[1778108180921,65.64,81357.71,55.8,-6e-05,0.0,0.00599]
[1778108183771,65.64,81351.62,55.8,-6e-05,0.0,0.00608]
[1778108184231,65.64,81349.15,55.8,-6e-05,0.0,0.00611]
[1778108189984,65.64,81348.12,55.8,-6e-05,0.0,0.00612]
[1778108194012,65.64,81350.64,55.8,-6e-05,0.0,0.006]
[1778108194214,65.64,81350.64,55.8,-6e-05,0.0,0.006]
[1778108194227,65.64,81350.64,55.8,-6e-05,0.0,0.006]
[1778108196030,65.64,81361.52,55.8,-5e-05,0.0,0.00586]
[1778108196739,65.64,81361.52,55.8,-5e-05,0.0,0.00586]
[1778108196751,65.64,81361.52,55.8,-5e-05,0.0,0.00586]
[1778108196763,65.64,81361.52,55.8,-5e-05,0.0,0.00586]
[1778108197784,65.64,81364.39,55.8,-5e-05,0.0,0.00582]
[1778108203078,65.64,81367.19,55.8,-5e-05,0.0,0.00578]
[1778108206552,65.64,81367.19,55.8,-5e-05,0.0,0.00578]
[1778108206835,65.64,81367.19,55.8,-5e-05,0.0,0.00578]
[1778108207662,65.64,81368.67,55.8,-5e-05,0.0,0.00576]
[1778108208117,65.64,81368.67,55.8,-5e-05,0.0,0.00576]
[1778108212141,65.64,81378.42,55.8,-5e-05,0.0,0.00564]
[1778108212945,65.64,81378.42,55.8,-5e-05,0.0,0.00564]
[1778108213568,65.64,81378.35,55.8,-5e-05,0.0,0.00564]
[1778108214231,65.64,81380.73,55.8,-5e-05,0.0,0.00561]
[1778108214791,65.64,81380.73,55.8,-5e-05,0.0,0.00561]
[1778108220292,65.64,81381.94,55.8,-5e-05,0.0,0.00559]
[1778108220966,65.64,81381.94,55.8,-5e-05,0.0,0.00559]
[1778108221102,65.64,81381.94,55.8,-5e-05,0.0,0.00559]
[1778108221705,65.64,81377.36,55.8,-5e-05,0.0,0.00565]
[1778108224036,65.64,81371.52,55.8,-5e-05,0.0,0.00573]
[1778108225942,65.64,81370.46,55.8,-5e-05,0.0,0.00574]
[1778108228547,65.64,81365.37,55.8,-5e-05,0.0,0.00581]
[1778108229404,65.64,81364.43,55.8,-5e-05,0.0,0.00582]
[1778108233752,65.64,81364.82,55.8,-5e-05,0.0,0.00581]
[1778108234258,65.64,81364.79,55.8,-5e-05,0.0,0.00581]
[1778108235472,65.64,81364.66,55.8,-5e-05,0.0,0.00582]
[1778108236111,65.64,81364.66,55.8,-5e-05,0.0,0.00582]
[1778108237375,65.64,81364.76,55.8,-5e-05,0.0,0.00581]
[1778108237873,65.64,81364.76,55.8,-5e-05,0.0,0.00581]
[1778108240295,65.64,81364.87,55.8,-5e-05,0.0,0.00581]
[1778108240896,65.64,81364.87,55.8,-5e-05,0.0,0.00581]
[1778108248374,65.64,81362.15,55.8,-5e-05,0.0,0.00585]
[1778108248936,65.64,81362.15,55.8,-5e-05,0.0,0.00585]
[1778108249559,65.64,81361.88,55.8,-5e-05,0.0,0.00585]
[1778108250098,65.64,81361.88,55.8,-5e-05,0.0,0.00585]
[1778108250692,65.64,81361.45,55.8,-5e-05,0.0,0.00586]
[1778108251212,65.64,81361.45,55.8,-5e-05,0.0,0.00586]
[1778108251414,65.64,81361.54,55.8,-5e-05,0.0,0.00577]
[1778108256468,65.64,81361.83,55.8,-5e-05,0.0,0.00577]
[1778108262435,65.64,81360.58,55.8,-5e-05,0.0,0.00578]
[1778108262960,65.64,81360.58,55.8,-5e-05,0.0,0.00578]
[1778108266526,65.64,81361.55,55.8,-5e-05,0.0,0.00577]
[1778108266977,65.64,81361.55,55.8,-5e-05,0.0,0.00577]
[1778108268650,65.64,81361.93,55.8,-5e-05,0.0,0.00577]
[1778108269725,65.64,81361.93,55.8,-5e-05,0.0,0.00577]
[1778108271457,65.64,81361.63,55.8,-5e-05,0.0,0.00577]
[1778108272036,65.64,81361.63,55.8,-5e-05,0.0,0.00577]
[1778108277062,65.64,81360.45,55.8,-5e-05,0.0,0.00579]
[1778108277637,65.64,81362.05,55.8,-5e-05,0.0,0.00576]
[1778108279870,65.64,81362.77,55.8,-5e-05,0.0,0.00575]
[1778108280534,65.64,81362.17,55.8,-5e-05,0.0,0.00576]
[1778108281396,65.64,81362.17,55.8,-5e-05,0.0,0.00576]
[1778108282125,65.64,81362.17,55.8,-5e-05,0.0,0.00576]
[1778108282842,65.64,81359.03,55.8,-5e-05,0.0,0.0058]
[1778108283480,65.64,81354.0,55.8,-5e-05,0.0,0.00587]
[1778108283977,65.64,81354.0,55.8,-5e-05,0.0,0.00587]
[1778108284697,65.64,81352.7,55.8,-5e-05,0.0,0.00589]
[1778108287107,65.64,81352.74,55.8,-5e-05,0.0,0.00589]
[1778108287777,65.64,81352.77,55.8,-5e-05,0.0,0.00589]
[1778108293727,65.64,81350.8,55.8,-6e-05,0.0,0.00591]
[1778108294816,65.64,81350.8,55.8,-6e-05,0.0,0.00591]
[1778108295273,65.64,81350.8,55.8,-6e-05,0.0,0.00591]
[1778108299367,65.64,81351.02,55.8,-6e-05,0.0,0.00591]
[1778108299911,65.64,81351.02,55.8,-6e-05,0.0,0.00591]
[1778108300578,65.64,81351.05,55.8,-6e-05,0.0,0.00591]
[1778108301122,65.64,81351.05,55.8,-6e-05,0.0,0.00591]
[1778108304824,65.64,81349.69,55.8,-6e-05,0.0,0.00593]
[1778108305469,65.64,81351.02,55.8,-6e-05,0.0,0.00591]
[1778108307185,65.64,81351.52,55.8,-6e-05,0.0,0.0059]
[1778108308380,65.64,81351.82,55.8,-6e-05,0.0,0.0059]
[1778108312046,65.64,81355.0,55.8,-5e-05,0.0,0.00586]
[1778108312051,65.64,81355.83,55.8,-5e-05,0.0,0.00576]
[1778108312686,65.64,81355.83,55.8,-5e-05,0.0,0.00576]
[1778108314908,65.64,81356.21,55.8,-5e-05,0.0,0.00576]
[1778108315596,65.64,81355.81,55.8,-5e-05,0.0,0.00576]
[1778108317229,65.64,81355.63,55.8,-5e-05,0.0,0.00576]
[1778108318557,65.64,81353.36,55.8,-5e-05,0.0,0.00579]
[1778108319249,65.64,81353.36,55.8,-5e-05,0.0,0.00579]
[1778108319714,65.64,81353.57,55.8,-5e-05,0.0,0.00579]
[1778108321775,65.64,81353.53,55.8,-5e-05,0.0,0.00579]
[1778108322314,65.64,81353.5,55.8,-5e-05,0.0,0.00579]
[1778108322785,65.64,81353.5,55.8,-5e-05,0.0,0.00579]
[1778108323366,65.64,81350.44,55.8,-5e-05,0.0,0.00583]
[1778108327160,65.64,81349.13,55.8,-5e-05,0.0,0.00585]
[1778108327872,65.64,81349.32,55.8,-5e-05,0.0,0.00584]
[1778108337032,65.64,81350.33,55.8,-5e-05,0.0,0.00583]
[1778108338125,65.64,81350.33,55.8,-5e-05,0.0,0.00583]
[1778108338815,65.64,81350.54,55.8,-5e-05,0.0,0.00583]
[1778108344081,65.64,81351.15,55.8,-5e-05,0.0,0.00582]
[1778108346210,65.64,81351.15,55.8,-5e-05,0.0,0.00582]
[1778108347621,65.64,81351.26,55.8,-5e-05,0.0,0.00582]
[1778108353145,65.64,81350.79,55.8,-5e-05,0.0,0.00583]
[1778108354789,65.64,81350.57,55.8,-5e-05,0.0,0.00583]
[1778108355285,65.64,81350.57,55.8,-5e-05,0.0,0.00583]
[1778108359003,65.64,81350.54,55.8,-5e-05,0.0,0.00583]
[1778108359627,65.64,81350.79,55.8,-5e-05,0.0,0.00583]
[1778108360028,65.64,81350.79,55.8,-5e-05,0.0,0.00583]
[1778108360782,65.64,81350.43,55.8,-5e-05,0.0,0.00583]
[1778108362549,65.64,81350.45,55.8,-5e-05,0.0,0.00583]
[1778108363073,65.64,81350.45,55.8,-5e-05,0.0,0.00583]
[1778108366066,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108366648,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108367287,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108367830,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108370044,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108370714,65.64,81351.4,55.8,-5e-05,0.0,0.00582]
[1778108372278,65.64,81351.49,55.8,-5e-05,0.0,0.00573]
[1778108372565,65.64,81351.49,55.8,-5e-05,0.0,0.00573]
[1778108373164,65.64,81351.49,55.8,-5e-05,0.0,0.00573]
[1778108376948,65.64,81354.83,55.8,-5e-05,0.0,0.00569]
[1778108377571,65.64,81354.4,55.8,-5e-05,0.0,0.00569]
[1778108383355,65.64,81355.22,55.8,-5e-05,0.0,0.00568]
[1778108384005,65.64,81355.22,55.8,-5e-05,0.0,0.00568]
[1778108384617,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108385120,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108385735,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108386959,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108388605,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108389143,65.64,81355.47,55.8,-5e-05,0.0,0.00568]
[1778108389819,65.64,81352.68,55.8,-5e-05,0.0,0.00572]
[1778108389851,65.64,81352.68,55.8,-5e-05,0.0,0.00572]
[1778108390293,65.64,81352.68,55.8,-5e-05,0.0,0.00572]
[1778108392338,65.64,81349.29,55.8,-5e-05,0.0,0.00576]
[1778108392984,65.64,81344.1,55.8,-5e-05,0.0,0.00583]
[1778108394175,65.64,81344.01,55.8,-5e-05,0.0,0.00583]
[1778108394757,65.64,81343.6,55.8,-5e-05,0.0,0.00583]
[1778108395832,65.64,81342.57,55.8,-5e-05,0.0,0.00585]
[1778108396538,65.64,81342.65,55.8,-5e-05,0.0,0.00585]
[1778108401251,65.64,81342.18,55.8,-5e-05,0.0,0.00585]
[1778108401427,65.64,81341.79,55.8,-5e-05,0.0,0.00586]
[1778108404645,65.64,81332.16,55.8,-6e-05,0.0,0.00599]
[1778108405139,65.64,81332.16,55.8,-6e-05,0.0,0.00599]
[1778108406412,65.64,81326.44,55.8,-6e-05,0.0,0.00606]
[1778108406950,65.64,81326.44,55.8,-6e-05,0.0,0.00606]
[1778108412565,65.64,81315.67,55.8,-6e-05,0.0,0.00621]
[1778108414453,65.64,81315.81,55.8,-6e-05,0.0,0.00621]
[1778108416288,65.64,81315.81,55.8,-6e-05,0.0,0.00621]
[1778108422635,65.64,81316.79,55.8,-6e-05,0.0,0.0062]
[1778108424919,65.64,81316.79,55.8,-6e-05,0.0,0.0062]
[1778108425534,65.64,81315.62,55.8,-6e-05,0.0,0.00621]
[1778108428109,65.64,81315.95,55.8,-6e-05,0.0,0.00621]
[1778108428149,65.64,81308.78,55.8,-6e-05,0.0,0.00631]
[1778108428721,65.64,81308.78,55.8,-6e-05,0.0,0.00631]
[1778108429173,65.64,81308.78,55.8,-6e-05,0.0,0.00631]
[1778108429811,65.64,81307.8,55.8,-6e-05,0.0,0.00632]
[1778108431757,65.64,81309.42,55.8,-6e-05,0.0,0.0063]
[1778108432239,65.64,81309.42,55.8,-6e-05,0.0,0.0063]
[1778108432338,65.64,81309.59,55.8,-6e-05,0.0,0.00621]
[1778108432790,65.64,81309.59,55.8,-6e-05,0.0,0.00621]
[1778108433456,65.64,81310.54,55.8,-6e-05,0.0,0.00619]
[1778108437744,65.64,81311.13,55.8,-6e-05,0.0,0.00618]
[1778108438819,65.64,81311.34,55.8,-6e-05,0.0,0.00618]
[1778108444401,65.64,81311.73,55.8,-6e-05,0.0,0.00618]
[1778108444526,65.64,81316.1,55.8,-6e-05,0.0,0.00612]
[1778108446605,65.64,81318.82,55.8,-6e-05,0.0,0.00608]
[1778108447120,65.64,81318.82,55.8,-6e-05,0.0,0.00608]
[1778108448380,65.64,81319.1,55.8,-6e-05,0.0,0.00607]
[1778108448732,65.64,81319.07,55.8,-6e-05,0.0,0.00607]
[1778108448780,65.64,81319.07,55.8,-6e-05,0.0,0.00607]
[1778108449550,65.64,81319.83,55.8,-6e-05,0.0,0.00606]
[1778108454861,65.64,81323.85,55.8,-6e-05,0.0,0.00601]
[1778108457539,65.64,81317.3,55.8,-6e-05,0.0,0.0061]
[1778108457981,65.64,81317.3,55.8,-6e-05,0.0,0.0061]
[1778108463924,65.64,81315.48,55.8,-6e-05,0.0,0.00612]
[1778108466494,65.64,81314.66,55.8,-6e-05,0.0,0.00614]
[1778108467799,65.64,81314.58,55.8,-6e-05,0.0,0.00614]
[1778108468406,65.64,81314.58,55.8,-6e-05,0.0,0.00614]
[1778108468841,65.64,81313.82,55.8,-6e-05,0.0,0.00615]
[1778108469873,65.64,81311.03,55.8,-6e-05,0.0,0.00619]
[1778108470044,65.64,81311.03,55.8,-6e-05,0.0,0.00619]
[1778108470144,65.64,81302.98,55.8,-6e-05,0.0,0.0063]
[1778108471362,65.64,81302.98,55.8,-6e-05,0.0,0.0063]
[1778108471455,65.64,81302.98,55.8,-6e-05,0.0,0.0063]
[1778108472038,65.64,81297.47,55.8,-6e-05,0.0,0.00638]
[1778108472826,65.64,81293.4,55.8,-6e-05,0.0,0.00643]
[1778108473356,65.64,81293.4,55.8,-6e-05,0.0,0.00643]
[1778108473965,65.64,81290.52,55.8,-6e-05,0.0,0.00648]
[1778108474682,65.64,81290.4,55.8,-6e-05,0.0,0.00648]
[1778108475839,65.64,81290.05,55.8,-6e-05,0.0,0.00648]
[1778108477420,65.64,81289.84,55.8,-6e-05,0.0,0.00649]
[1778108477538,65.64,81289.84,55.8,-6e-05,0.0,0.00649]
[1778108477662,65.64,81289.84,55.8,-6e-05,0.0,0.00649]
[1778108477735,65.64,81289.84,55.8,-6e-05,0.0,0.00649]
[1778108478022,65.64,81280.29,55.8,-6e-05,0.0,0.00663]
[1778108478834,65.64,81280.29,55.8,-6e-05,0.0,0.00663]
[1778108479029,65.64,81271.04,55.8,-6e-05,0.0,0.00676]
[1778108479523,65.64,81271.04,55.8,-6e-05,0.0,0.00676]
[1778108479898,65.64,81271.04,55.8,-6e-05,0.0,0.00676]
[1778108480791,65.64,81269.65,55.8,-6e-05,0.0,0.00679]
[1778108483057,65.64,81253.68,55.8,-7e-05,0.0,0.00703]
[1778108485214,65.64,81250.14,55.8,-7e-05,0.0,0.00709]
[1778108485805,65.64,81249.84,55.8,-7e-05,0.0,0.00709]
[1778108486305,65.64,81249.84,55.8,-7e-05,0.0,0.00709]
[1778108487111,65.64,81249.84,55.8,-7e-05,0.0,0.00709]
[1778108489586,65.64,81249.34,55.8,-7e-05,0.0,0.0071]
[1778108489928,65.64,81249.34,55.8,-7e-05,0.0,0.0071]
[1778108491113,65.64,81249.77,55.8,-7e-05,0.0,0.00699]
[1778108492125,65.64,81249.77,55.8,-7e-05,0.0,0.00699]
[1778108492686,65.64,81249.39,55.8,-7e-05,0.0,0.007]
[1778108493814,65.64,81249.13,55.8,-7e-05,0.0,0.007]
[1778108494382,65.64,81249.13,55.8,-7e-05,0.0,0.007]
[1778108495669,65.64,81250.25,55.8,-7e-05,0.0,0.00698]
[1778108496182,65.64,81250.25,55.8,-7e-05,0.0,0.00698]
[1778108499174,65.64,81234.31,55.8,-7e-05,0.0,0.00724]
[1778108499559,65.64,81234.31,55.8,-7e-05,0.0,0.00724]
[1778108500301,65.64,81220.27,55.8,-7e-05,0.0,0.00746]
[1778108500503,65.64,81220.27,55.8,-7e-05,0.0,0.00746]
[1778108501881,65.64,81220.97,55.8,-7e-05,0.0,0.00745]
[1778108502485,65.64,81220.97,55.8,-7e-05,0.0,0.00745]
[1778108503790,65.64,81227.67,55.8,-7e-05,0.0,0.00734]
[1778108505113,65.64,81227.71,55.8,-7e-05,0.0,0.00734]
[1778108505637,65.64,81227.7,55.8,-7e-05,0.0,0.00734]
[1778108505651,65.64,81227.7,55.8,-7e-05,0.0,0.00734]
[1778108506589,65.64,81233.9,55.8,-7e-05,0.0,0.00724]
[1778108507258,65.64,81233.9,55.8,-7e-05,0.0,0.00724]
[1778108513331,65.64,81238.39,55.8,-7e-05,0.0,0.00717]
[1778108513703,65.64,81239.96,55.8,-7e-05,0.0,0.00714]
[1778108518080,65.64,81242.03,55.8,-7e-05,0.0,0.00711]
[1778108518758,65.64,81241.63,55.8,-7e-05,0.0,0.00712]
[1778108520641,65.64,81243.59,55.8,-7e-05,0.0,0.00709]
[1778108520729,65.64,81243.59,55.8,-7e-05,0.0,0.00709]
[1778108521865,65.64,81246.77,55.8,-7e-05,0.0,0.00704]
[1778108522406,65.64,81246.77,55.8,-7e-05,0.0,0.00704]
[1778108524922,65.64,81252.04,55.8,-7e-05,0.0,0.00696]
[1778108525486,65.64,81252.04,55.8,-7e-05,0.0,0.00696]
[1778108533416,65.64,81255.36,55.8,-7e-05,0.0,0.0069]
[1778108534255,65.64,81255.36,55.8,-7e-05,0.0,0.0069]
[1778108535017,65.64,81255.47,55.8,-7e-05,0.0,0.0069]
[1778108539754,65.64,81255.98,55.8,-7e-05,0.0,0.00689]
[1778108539812,65.64,81255.98,55.8,-7e-05,0.0,0.00689]
[1778108539868,65.64,81255.98,55.8,-7e-05,0.0,0.00689]
[1778108539902,65.64,81255.98,55.8,-7e-05,0.0,0.00689]
[1778108540465,65.64,81264.74,55.8,-6e-05,0.0,0.00676]
[1778108541653,65.64,81263.77,55.8,-6e-05,0.0,0.00678]
[1778108541689,65.64,81263.77,55.8,-6e-05,0.0,0.00678]
[1778108542479,65.64,81251.16,55.8,-7e-05,0.0,0.00697]
[1778108543486,65.64,81239.05,55.8,-7e-05,0.0,0.00716]
[1778108543572,65.64,81239.05,55.8,-7e-05,0.0,0.00716]
[1778108544071,65.64,81239.05,55.8,-7e-05,0.0,0.00716]
[1778108545331,65.64,81234.82,55.8,-7e-05,0.0,0.00723]
[1778108545871,65.64,81233.21,55.8,-7e-05,0.0,0.00725]
[1778108548296,65.64,81233.03,55.8,-7e-05,0.0,0.00726]
[1778108548834,65.64,81236.69,55.8,-7e-05,0.0,0.0072]
[1778108554563,65.64,81232.51,55.8,-7e-05,0.0,0.00716]
[1778108556794,65.64,81232.52,55.8,-7e-05,0.0,0.00716]
[1778108558226,65.64,81232.96,55.8,-7e-05,0.0,0.00715]
[1778108559259,65.64,81230.03,55.8,-7e-05,0.0,0.0072]
[1778108559846,65.64,81228.24,55.8,-7e-05,0.0,0.00723]
[1778108566650,65.64,81234.97,55.8,-7e-05,0.0,0.00712]
[1778108571766,65.64,81234.59,55.8,-7e-05,0.0,0.00713]
[1778108572096,65.64,81234.59,55.8,-7e-05,0.0,0.00713]
[1778108573171,65.64,81232.67,55.8,-7e-05,0.0,0.00716]
[1778108573818,65.64,81227.96,55.8,-7e-05,0.0,0.00723]
[1778108574268,65.64,81227.96,55.8,-7e-05,0.0,0.00723]
[1778108574826,65.64,81227.08,55.8,-7e-05,0.0,0.00725]
[1778108575396,65.64,81227.08,55.8,-7e-05,0.0,0.00725]
[1778108575931,65.64,81225.62,55.8,-7e-05,0.0,0.00727]
[1778108576510,65.64,81225.62,55.8,-7e-05,0.0,0.00727]
[1778108577752,65.64,81225.95,55.8,-7e-05,0.0,0.00727]
[1778108582092,65.64,81225.82,55.8,-7e-05,0.0,0.00727]
[1778108582105,65.64,81225.82,55.8,-7e-05,0.0,0.00727]
[1778108583080,65.64,81225.75,55.8,-7e-05,0.0,0.00727]
[1778108583725,65.64,81227.48,55.8,-7e-05,0.0,0.00724]
[1778108584343,65.64,81227.48,55.8,-7e-05,0.0,0.00724]
[1778108585016,65.64,81228.5,55.8,-7e-05,0.0,0.00722]
[1778108585854,65.64,81223.4,55.8,-7e-05,0.0,0.00731]
[1778108586546,65.64,81223.4,55.8,-7e-05,0.0,0.00731]
[1778108590553,65.64,81221.98,55.8,-7e-05,0.0,0.00733]
[1778108591803,65.64,81224.89,55.8,-7e-05,0.0,0.00728]
[1778108592952,65.64,81221.7,55.8,-7e-05,0.0,0.00733]
[1778108594940,65.64,81220.85,55.8,-7e-05,0.0,0.00735]
[1778108600892,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108601647,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108602046,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108602083,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108602135,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108602317,65.64,81219.86,55.8,-7e-05,0.0,0.00736]
[1778108603553,65.64,81132.49,55.8,-9e-05,0.0,0.00893]
[1778108604055,65.64,81132.49,55.8,-9e-05,0.0,0.00893]
[1778108604346,65.64,81089.18,55.8,-0.0001,0.0,0.00982]
[1778108605137,65.64,81089.18,55.8,-0.0001,0.0,0.00982]
[1778108605186,65.64,81089.18,55.8,-0.0001,0.0,0.00982]
[1778108605369,65.64,81089.18,55.8,-0.0001,0.0,0.00982]
[1778108605450,65.64,81097.66,55.8,-9e-05,0.0,0.00964]
[1778108606144,65.64,81097.66,55.8,-9e-05,0.0,0.00964]
[1778108606222,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108606695,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108607008,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108607070,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108607079,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108607111,65.64,81116.1,55.8,-9e-05,0.0,0.00926]
[1778108608341,65.64,81121.01,55.8,-9e-05,0.0,0.00916]
[1778108608385,65.64,81099.11,55.8,-9e-05,0.0,0.00961]
[1778108608974,65.64,81084.19,55.8,-0.0001,0.0,0.00993]
[1778108610052,65.64,81084.19,55.8,-0.0001,0.0,0.00993]
[1778108610069,65.64,81084.19,55.8,-0.0001,0.0,0.00993]
[1778108610078,65.64,81084.19,55.8,-0.0001,0.0,0.00993]
[1778108611004,65.64,81082.57,55.8,-0.0001,0.0,0.00996]
[1778108611570,65.64,81082.57,55.8,-0.0001,0.0,0.00996]
[1778108612192,65.64,81074.83,55.8,-0.0001,0.0,0.00999]
[1778108612280,65.64,81086.49,55.8,-9e-05,0.0,0.00974]
[1778108613002,65.64,81096.24,55.8,-9e-05,0.0,0.00954]
[1778108613939,65.64,81096.24,55.8,-9e-05,0.0,0.00954]
[1778108614473,65.64,81096.24,55.8,-9e-05,0.0,0.00954]
[1778108615841,65.64,81089.43,55.8,-9e-05,0.0,0.00968]
[1778108616354,65.64,81089.43,55.8,-9e-05,0.0,0.00968]
[1778108617030,65.64,81080.83,55.8,-0.0001,0.0,0.00986]
[1778108617774,65.64,81080.83,55.8,-0.0001,0.0,0.00986]
[1778108618400,65.64,81080.83,55.8,-0.0001,0.0,0.00986]
[1778108618903,65.64,81075.98,55.8,-0.0001,0.0,0.00997]
[1778108619606,65.64,81075.98,55.8,-0.0001,0.0,0.00997]
[1778108621058,65.64,81060.06,55.8,-0.0001,0.0,0.01032]
[1778108622005,65.64,81060.06,55.8,-0.0001,0.0,0.01032]
[1778108622091,65.64,81043.16,55.8,-0.0001,0.0,0.01071]
[1778108622973,65.64,81043.16,55.8,-0.0001,0.0,0.01071]
[1778108623256,65.64,81043.16,55.8,-0.0001,0.0,0.01071]
[1778108623436,65.64,81043.16,55.8,-0.0001,0.0,0.01071]
[1778108623597,65.64,81043.16,55.8,-0.0001,0.0,0.01071]
[1778108623619,65.64,81029.14,55.8,-0.00011,0.0,0.01104]
[1778108624440,65.64,81029.14,55.8,-0.00011,0.0,0.01104]
[1778108624535,65.64,81015.58,55.8,-0.00011,0.0,0.01136]
[1778108625117,65.64,81006.93,55.8,-0.00011,0.0,0.01158]
[1778108627289,65.64,81006.59,55.8,-0.00011,0.0,0.01159]
[1778108627300,65.64,81006.59,55.8,-0.00011,0.0,0.01159]
[1778108627702,65.64,81006.8,55.8,-0.00011,0.0,0.01158]
[1778108627947,65.64,81006.8,55.8,-0.00011,0.0,0.01158]
[1778108628436,65.64,81006.8,55.8,-0.00011,0.0,0.01158]
[1778108628457,65.64,81006.8,55.8,-0.00011,0.0,0.01158]
[1778108628499,65.64,81015.04,55.8,-0.00011,0.0,0.01138]
[1778108628660,65.64,81015.04,55.8,-0.00011,0.0,0.01138]
[1778108628950,65.64,81015.04,55.8,-0.00011,0.0,0.01138]
[1778108629138,65.64,81032.23,55.8,-0.00011,0.0,0.01096]
[1778108630112,65.64,81032.23,55.8,-0.00011,0.0,0.01096]
[1778108630709,65.64,81037.65,55.8,-0.00011,0.0,0.01083]
[1778108631718,65.64,81036.92,55.8,-0.00011,0.0,0.01085]
[1778108631751,65.64,81036.92,55.8,-0.00011,0.0,0.01085]
[1778108632471,65.64,81036.92,55.8,-0.00011,0.0,0.01085]
[1778108632566,65.64,81016.19,55.8,-0.00011,0.0,0.01135]
[1778108632785,65.64,81016.19,55.8,-0.00011,0.0,0.01135]
[1778108634173,65.64,81026.91,55.8,-0.00011,0.0,0.01109]
[1778108636911,65.64,81023.14,55.8,-0.00011,0.0,0.01118]
[1778108637684,65.64,81017.55,55.8,-0.00011,0.0,0.01132]
[1778108638025,65.64,81017.55,55.8,-0.00011,0.0,0.01132]
[1778108638122,65.64,81017.55,55.8,-0.00011,0.0,0.01132]
[1778108638201,65.64,81024.49,55.8,-0.00011,0.0,0.01115]
[1778108639379,65.64,81024.49,55.8,-0.00011,0.0,0.01115]
[1778108639977,65.64,81027.67,55.8,-0.00011,0.0,0.01107]
[1778108641883,65.64,81026.1,55.8,-0.00011,0.0,0.01111]
[1778108642445,65.64,81026.1,55.8,-0.00011,0.0,0.01111]
[1778108643960,65.64,81025.82,55.8,-0.00011,0.0,0.01111]
[1778108644727,65.64,81032.15,55.8,-0.00011,0.0,0.01096]
[1778108646664,65.64,81032.87,55.8,-0.00011,0.0,0.01095]
[1778108647108,65.64,81033.9,55.8,-0.00011,0.0,0.01092]
[1778108647264,65.64,81044.76,55.8,-0.0001,0.0,0.01067]
[1778108647830,65.64,81044.76,55.8,-0.0001,0.0,0.01067]
[1778108648960,65.64,81046.64,55.8,-0.0001,0.0,0.01062]
[1778108649924,65.64,81045.99,55.8,-0.0001,0.0,0.01064]
[1778108650193,65.64,81045.99,55.8,-0.0001,0.0,0.01064]
[1778108651798,65.64,81052.55,55.8,-0.0001,0.0,0.01049]
[1778108652807,65.64,81054.47,55.8,-0.0001,0.0,0.01045]
[1778108654030,65.64,81054.63,55.8,-0.0001,0.0,0.01044]
[1778108655362,65.64,81055.95,55.8,-0.0001,0.0,0.01041]
[1778108656586,65.64,81060.46,55.8,-0.0001,0.0,0.01031]
[1778108657041,65.64,81059.97,55.8,-0.0001,0.0,0.01032]
[1778108659376,65.64,81066.97,55.8,-0.0001,0.0,0.01017]
[1778108659831,65.64,81067.41,55.8,-0.0001,0.0,0.01016]
[1778108661214,65.64,81073.23,55.8,-0.0001,0.0,0.01003]
[1778108661402,65.64,81073.23,55.8,-0.0001,0.0,0.01003]
[1778108662369,65.64,81082.22,55.8,-0.0001,0.0,0.00983]
[1778108663515,65.64,81082.22,55.8,-0.0001,0.0,0.00983]
[1778108663522,65.64,81082.22,55.8,-0.0001,0.0,0.00983]
[1778108663533,65.64,81082.22,55.8,-0.0001,0.0,0.00983]
[1778108664554,65.64,81083.27,55.8,-0.0001,0.0,0.00981]
[1778108664653,65.64,81075.6,55.8,-0.0001,0.0,0.00998]
[1778108666521,65.64,81074.63,55.8,-0.0001,0.0,0.01]
[1778108667020,65.64,81076.29,55.8,-0.0001,0.0,0.00996]
[1778108669059,65.64,81076.84,55.8,-0.0001,0.0,0.00995]
[1778108669420,65.64,81056.48,55.8,-0.0001,0.0,0.0104]
[1778108669973,65.64,81056.48,55.8,-0.0001,0.0,0.0104]
[1778108671167,65.64,81051.09,55.8,-0.0001,0.0,0.01052]
[1778108671609,65.64,81051.09,55.8,-0.0001,0.0,0.01052]
[1778108671614,65.64,81055.91,55.8,-0.0001,0.0,0.01027]
[1778108671782,65.64,81055.91,55.8,-0.0001,0.0,0.01027]
[1778108672239,65.64,81055.91,55.8,-0.0001,0.0,0.01027]
[1778108674457,65.64,81063.27,55.8,-0.0001,0.0,0.01011]
[1778108674750,65.64,81063.27,55.8,-0.0001,0.0,0.01011]
[1778108675382,65.64,81063.27,55.8,-0.0001,0.0,0.01011]
[1778108679492,65.64,81054.52,55.8,-0.0001,0.0,0.0103]
[1778108680032,65.64,81054.52,55.8,-0.0001,0.0,0.0103]
[1778108680041,65.64,81054.52,55.8,-0.0001,0.0,0.0103]
[1778108680225,65.64,81054.52,55.8,-0.0001,0.0,0.0103]
[1778108680477,65.64,81054.52,55.8,-0.0001,0.0,0.0103]
[1778108680499,65.64,81062.53,55.8,-0.0001,0.0,0.01012]
[1778108681506,65.64,81072.57,55.8,-0.0001,0.0,0.0099]
[1778108683855,65.64,81074.39,55.8,-0.0001,0.0,0.00986]
[1778108685025,65.64,81080.85,55.8,-9e-05,0.0,0.00973]
[1778108686212,65.64,81079.18,55.8,-0.0001,0.0,0.00976]
[1778108686920,65.64,81078.68,55.8,-0.0001,0.0,0.00977]
[1778108687086,65.64,81078.68,55.8,-0.0001,0.0,0.00977]
[1778108687105,65.64,81078.68,55.8,-0.0001,0.0,0.00977]
[1778108687410,65.64,81078.68,55.8,-0.0001,0.0,0.00977]
[1778108687548,65.64,81078.68,55.8,-0.0001,0.0,0.00977]
[1778108690573,65.64,81092.31,55.8,-9e-05,0.0,0.00949]
[1778108694680,65.64,81078.45,55.8,-0.0001,0.0,0.00978]
[1778108696227,65.64,81080.15,55.8,-9e-05,0.0,0.00974]
[1778108696619,65.64,81088.51,55.8,-9e-05,0.0,0.00956]
[1778108696792,65.64,81088.51,55.8,-9e-05,0.0,0.00956]
[1778108701654,65.64,81099.14,55.8,-9e-05,0.0,0.00934]
[1778108705682,65.64,81107.29,55.8,-9e-05,0.0,0.00918]
[1778108705841,65.64,81107.29,55.8,-9e-05,0.0,0.00918]
[1778108706647,65.64,81107.29,55.8,-9e-05,0.0,0.00918]
[1778108707212,65.64,81110.28,55.8,-9e-05,0.0,0.00912]
[1778108707582,65.64,81110.28,55.8,-9e-05,0.0,0.00912]
[1778108707865,65.64,81111.25,55.8,-9e-05,0.0,0.0091]
[1778108707988,65.64,81111.25,55.8,-9e-05,0.0,0.0091]
[1778108708703,65.64,81123.16,55.8,-9e-05,0.0,0.00886]
[1778108712545,65.64,81123.82,55.8,-9e-05,0.0,0.00885]
[1778108712669,65.64,81123.82,55.8,-9e-05,0.0,0.00885]
[1778108712732,65.64,81115.71,55.8,-9e-05,0.0,0.00901]
[1778108713738,65.64,81106.11,55.8,-9e-05,0.0,0.0092]
[1778108714106,65.64,81106.11,55.8,-9e-05,0.0,0.0092]
[1778108715577,65.64,81106.11,55.8,-9e-05,0.0,0.0092]
[1778108717987,65.64,81104.97,55.8,-9e-05,0.0,0.00923]
[1778108718609,65.64,81104.97,55.8,-9e-05,0.0,0.00923]
[1778108719091,65.64,81107.0,55.8,-9e-05,0.0,0.00919]
[1778108719770,65.64,81105.61,55.8,-9e-05,0.0,0.00921]
[1778108725981,65.64,81106.73,55.8,-9e-05,0.0,0.00919]
[1778108727860,65.64,81106.72,55.8,-9e-05,0.0,0.00919]
[1778108729134,65.64,81103.69,55.8,-9e-05,0.0,0.00925]
[1778108729708,65.64,81103.69,55.8,-9e-05,0.0,0.00925]
[1778108732209,65.64,81105.33,55.8,-9e-05,0.0,0.00922]
[1778108732820,65.64,81105.26,55.8,-9e-05,0.0,0.00909]
[1778108733556,65.64,81105.26,55.8,-9e-05,0.0,0.00909]
[1778108734157,65.64,81105.41,55.8,-9e-05,0.0,0.00909]
[1778108734796,65.64,81105.43,55.8,-9e-05,0.0,0.00909]
[1778108735346,65.64,81105.43,55.8,-9e-05,0.0,0.00909]
[1778108736612,65.64,81110.59,55.8,-9e-05,0.0,0.00899]
[1778108737286,65.64,81113.85,55.8,-9e-05,0.0,0.00892]
[1778108737984,65.64,81114.17,55.8,-9e-05,0.0,0.00892]
[1778108738632,65.64,81114.17,55.8,-9e-05,0.0,0.00892]
[1778108748986,65.64,81113.05,55.8,-9e-05,0.0,0.00894]
[1778108752255,65.64,81107.99,55.8,-9e-05,0.0,0.00904]
[1778108752770,65.64,81107.99,55.8,-9e-05,0.0,0.00904]
[1778108755024,65.64,81105.6,55.8,-9e-05,0.0,0.00909]
[1778108755073,65.64,81105.6,55.8,-9e-05,0.0,0.00909]
[1778108755103,65.64,81105.6,55.8,-9e-05,0.0,0.00909]
[1778108755544,65.64,81105.6,55.8,-9e-05,0.0,0.00909]
[1778108756033,65.64,81096.55,55.8,-9e-05,0.0,0.00927]
[1778108759054,65.64,81104.93,55.8,-9e-05,0.0,0.0091]
[1778108760822,65.64,81104.92,55.8,-9e-05,0.0,0.0091]
[1778108761463,65.64,81104.92,55.8,-9e-05,0.0,0.0091]
[1778108762075,65.64,81097.44,55.8,-9e-05,0.0,0.00925]
[1778108765763,65.64,81094.52,55.8,-9e-05,0.0,0.00931]
[1778108766267,65.64,81096.66,55.8,-9e-05,0.0,0.00927]
[1778108767370,65.64,81097.62,55.8,-9e-05,0.0,0.00925]
[1778108767554,65.64,81097.62,55.8,-9e-05,0.0,0.00925]
[1778108768117,65.64,81084.55,55.8,-9e-05,0.0,0.00951]
[1778108770301,65.64,81080.15,55.8,-9e-05,0.0,0.00961]
[1778108772104,65.64,81088.05,55.8,-9e-05,0.0,0.00944]
[1778108773575,65.64,81089.12,55.8,-9e-05,0.0,0.00942]
[1778108773995,65.64,81093.84,55.8,-9e-05,0.0,0.00932]
[1778108774838,65.64,81096.14,55.8,-9e-05,0.0,0.00928]
[1778108775354,65.64,81096.14,55.8,-9e-05,0.0,0.00928]
[1778108780145,65.64,81103.0,55.8,-9e-05,0.0,0.00914]
[1778108780779,65.64,81103.0,55.8,-9e-05,0.0,0.00914]
[1778108781399,65.64,81103.85,55.8,-9e-05,0.0,0.00912]
[1778108782199,65.64,81103.87,55.8,-9e-05,0.0,0.00912]
[1778108787255,65.64,81111.0,55.8,-9e-05,0.0,0.00898]
[1778108791283,65.64,81113.49,55.8,-9e-05,0.0,0.0088]
[1778108794304,65.64,81103.63,55.8,-9e-05,0.0,0.009]
[1778108797184,65.64,81103.91,55.8,-9e-05,0.0,0.00899]
[1778108798278,65.64,81103.98,55.8,-9e-05,0.0,0.00899]
[1778108803367,65.64,81106.16,55.8,-9e-05,0.0,0.00895]
[1778108803968,65.64,81106.16,55.8,-9e-05,0.0,0.00895]
[1778108804473,65.64,81106.16,55.8,-9e-05,0.0,0.00895]
[1778108810710,65.64,81100.56,55.8,-9e-05,0.0,0.00906]
[1778108811234,65.64,81102.08,55.8,-9e-05,0.0,0.00903]
[1778108811806,65.64,81102.08,55.8,-9e-05,0.0,0.00903]
[1778108812488,65.64,81102.29,55.8,-9e-05,0.0,0.00902]
[1778108812990,65.64,81101.79,55.8,-9e-05,0.0,0.00903]
[1778108813393,65.64,81101.79,55.8,-9e-05,0.0,0.00903]
[1778108815402,65.64,81099.45,55.8,-9e-05,0.0,0.00908]
[1778108816495,65.64,81100.91,55.8,-9e-05,0.0,0.00905]
[1778108821126,65.64,81100.04,55.8,-9e-05,0.0,0.00907]
[1778108821153,65.64,81100.04,55.8,-9e-05,0.0,0.00907]
[1778108821494,65.64,81092.53,55.8,-9e-05,0.0,0.00922]
[1778108824248,65.64,81095.41,55.8,-9e-05,0.0,0.00916]
[1778108824327,65.64,81095.41,55.8,-9e-05,0.0,0.00916]
[1778108824515,65.64,81103.65,55.8,-9e-05,0.0,0.009]
[1778108824885,65.64,81103.65,55.8,-9e-05,0.0,0.009]
[1778108826048,65.64,81106.89,55.8,-9e-05,0.0,0.00893]
[1778108826828,65.64,81106.89,55.8,-9e-05,0.0,0.00893]
[1778108827516,65.64,81107.51,55.8,-9e-05,0.0,0.00892]
[1778108827965,65.64,81107.86,55.8,-9e-05,0.0,0.00891]
[1778108828543,65.64,81107.86,55.8,-9e-05,0.0,0.00891]
[1778108829147,65.64,81107.95,55.8,-9e-05,0.0,0.00891]
[1778108829826,65.64,81107.95,55.8,-9e-05,0.0,0.00891]
[1778108830775,65.64,81107.85,55.8,-9e-05,0.0,0.00891]
[1778108831817,65.64,81110.56,55.8,-9e-05,0.0,0.00886]
[1778108835718,65.64,81112.86,55.8,-9e-05,0.0,0.00882]
[1778108835909,65.64,81114.73,55.8,-9e-05,0.0,0.00878]
[1778108836599,65.64,81121.88,55.8,-8e-05,0.0,0.00864]
[1778108837774,65.64,81121.88,55.8,-8e-05,0.0,0.00864]
[1778108838254,65.64,81123.93,55.8,-8e-05,0.0,0.0086]
[1778108841851,65.64,81123.54,55.8,-8e-05,0.0,0.00861]
[1778108842512,65.64,81122.71,55.8,-8e-05,0.0,0.00863]
[1778108845469,65.64,81124.58,55.8,-8e-05,0.0,0.00859]
[1778108846024,65.64,81124.62,55.8,-8e-05,0.0,0.00859]
[1778108847378,65.64,81124.66,55.8,-8e-05,0.0,0.00859]
[1778108847867,65.64,81124.66,55.8,-8e-05,0.0,0.00859]
[1778108848507,65.64,81129.12,55.8,-8e-05,0.0,0.00851]
[1778108849098,65.64,81133.41,55.8,-8e-05,0.0,0.00843]
[1778108851707,65.64,81135.32,55.8,-8e-05,0.0,0.00827]
[1778108852250,65.64,81135.32,55.8,-8e-05,0.0,0.00827]
[1778108852869,65.64,81135.32,55.8,-8e-05,0.0,0.00827]
[1778108858756,65.64,81135.27,55.8,-8e-05,0.0,0.00827]
[1778108858895,65.64,81135.27,55.8,-8e-05,0.0,0.00827]
[1778108859597,65.64,81135.27,55.8,-8e-05,0.0,0.00827]
[1778108860147,65.64,81135.05,55.8,-8e-05,0.0,0.00828]
[1778108861790,65.64,81134.96,55.8,-8e-05,0.0,0.00828]
[1778108862918,65.64,81130.45,55.8,-8e-05,0.0,0.00836]
[1778108863450,65.64,81130.45,55.8,-8e-05,0.0,0.00836]
[1778108865010,65.64,81132.03,55.8,-8e-05,0.0,0.00833]
[1778108865612,65.64,81132.03,55.8,-8e-05,0.0,0.00833]
[1778108866350,65.64,81136.39,55.8,-8e-05,0.0,0.00825]
[1778108866813,65.64,81144.29,55.8,-8e-05,0.0,0.00811]
[1778108867942,65.64,81147.01,55.8,-8e-05,0.0,0.00806]
[1778108868653,65.64,81147.01,55.8,-8e-05,0.0,0.00806]
[1778108869798,65.64,81145.66,55.8,-8e-05,0.0,0.00808]
[1778108872687,65.64,81149.89,55.8,-8e-05,0.0,0.00801]
[1778108872714,65.64,81149.89,55.8,-8e-05,0.0,0.00801]
[1778108873882,65.64,81150.37,55.8,-8e-05,0.0,0.008]
[1778108874186,65.64,81151.78,55.8,-8e-05,0.0,0.00797]
[1778108874784,65.64,81151.78,55.8,-8e-05,0.0,0.00797]
[1778108875279,65.64,81156.64,55.8,-8e-05,0.0,0.00789]
[1778108875942,65.64,81156.45,55.8,-8e-05,0.0,0.00789]
[1778108876400,65.64,81156.45,55.8,-8e-05,0.0,0.00789]
[1778108878167,65.64,81159.81,55.8,-8e-05,0.0,0.00783]
[1778108878809,65.64,81159.81,55.8,-8e-05,0.0,0.00783]
[1778108879109,65.64,81159.81,55.8,-8e-05,0.0,0.00783]
[1778108879183,65.64,81159.81,55.8,-8e-05,0.0,0.00783]
[1778108879379,65.64,81159.81,55.8,-8e-05,0.0,0.00783]
[1778108879907,65.64,81172.93,55.8,-7e-05,0.0,0.00761]
[1778108881921,65.64,81185.21,55.8,-7e-05,0.0,0.0074]
[1778108883856,65.64,81185.21,55.8,-7e-05,0.0,0.0074]
[1778108884441,65.64,81185.28,55.8,-7e-05,0.0,0.0074]
[1778108884867,65.64,81185.28,55.8,-7e-05,0.0,0.0074]
[1778108886026,65.64,81185.96,55.8,-7e-05,0.0,0.00739]
[1778108886612,65.64,81185.96,55.8,-7e-05,0.0,0.00739]
[1778108888920,65.64,81188.75,55.8,-7e-05,0.0,0.00734]
[1778108889895,65.64,81191.6,55.8,-7e-05,0.0,0.0073]
[1778108893164,65.64,81192.7,55.8,-7e-05,0.0,0.00728]
[1778108893736,65.64,81192.7,55.8,-7e-05,0.0,0.00728]
[1778108894431,65.64,81193.3,55.8,-7e-05,0.0,0.00727]
[1778108894800,65.64,81193.3,55.8,-7e-05,0.0,0.00727]
[1778108895835,65.64,81193.3,55.8,-7e-05,0.0,0.00727]
[1778108896642,65.64,81194.23,55.8,-7e-05,0.0,0.00725]
[1778108897141,65.64,81194.73,55.8,-7e-05,0.0,0.00725]
[1778108897725,65.64,81194.73,55.8,-7e-05,0.0,0.00725]
[1778108899470,65.64,81196.74,55.8,-7e-05,0.0,0.00721]
[1778108899501,65.64,81196.74,55.8,-7e-05,0.0,0.00721]
[1778108900878,65.64,81196.95,55.8,-7e-05,0.0,0.00721]
[1778108901274,65.64,81198.64,55.8,-7e-05,0.0,0.00718]
[1778108906874,65.64,81203.05,55.8,-7e-05,0.0,0.00711]
[1778108907465,65.64,81203.08,55.8,-7e-05,0.0,0.00711]
[1778108909056,65.64,81203.71,55.8,-7e-05,0.0,0.0071]
[1778108909728,65.64,81203.71,55.8,-7e-05,0.0,0.0071]
[1778108915350,65.64,81201.92,55.8,-7e-05,0.0,0.00703]
[1778108916010,65.64,81201.92,55.8,-7e-05,0.0,0.00703]
[1778108919376,65.64,81204.97,55.8,-7e-05,0.0,0.00698]
[1778108920032,65.64,81205.22,55.8,-7e-05,0.0,0.00698]
[1778108925211,65.64,81206.23,55.8,-7e-05,0.0,0.00696]
[1778108926506,65.64,81205.17,55.8,-7e-05,0.0,0.00698]
[1778108928569,65.64,81204.97,55.8,-7e-05,0.0,0.00698]
[1778108928654,65.64,81204.97,55.8,-7e-05,0.0,0.00698]
[1778108928931,65.64,81204.97,55.8,-7e-05,0.0,0.00698]
[1778108929253,65.64,81196.74,55.8,-7e-05,0.0,0.00711]
[1778108933144,65.64,81195.75,55.8,-7e-05,0.0,0.00713]
[1778108933844,65.64,81195.75,55.8,-7e-05,0.0,0.00713]
[1778108934433,65.64,81195.45,55.8,-7e-05,0.0,0.00713]
[1778108935291,65.64,81195.24,55.8,-7e-05,0.0,0.00713]
[1778108935759,65.64,81195.24,55.8,-7e-05,0.0,0.00713]
[1778108935858,65.64,81180.22,55.8,-7e-05,0.0,0.00738]
[1778108936900,65.64,81180.22,55.8,-7e-05,0.0,0.00738]
[1778108938316,65.64,81187.85,55.8,-7e-05,0.0,0.00725]
[1778108939430,65.64,81187.85,55.8,-7e-05,0.0,0.00725]
[1778108939906,65.64,81187.85,55.8,-7e-05,0.0,0.00725]
[1778108942465,65.64,81189.55,55.8,-7e-05,0.0,0.00723]
[1778108944286,65.64,81187.76,55.8,-7e-05,0.0,0.00725]
[1778108948149,65.64,81187.0,55.8,-7e-05,0.0,0.00727]
[1778108948879,65.64,81187.0,55.8,-7e-05,0.0,0.00727]
[1778108948931,65.64,81187.0,55.8,-7e-05,0.0,0.00727]
[1778108949688,65.64,81187.85,55.8,-7e-05,0.0,0.00725]
[1778108952321,65.64,81199.75,55.8,-7e-05,0.0,0.00706]
[1778108952893,65.64,81199.75,55.8,-7e-05,0.0,0.00706]
[1778108955829,65.64,81203.33,55.8,-7e-05,0.0,0.00701]
[1778108956525,65.64,81202.99,55.8,-7e-05,0.0,0.00701]
[1778108959050,65.64,81205.94,55.8,-7e-05,0.0,0.00697]
[1778108959676,65.64,81205.94,55.8,-7e-05,0.0,0.00697]
[1778108961716,65.64,81206.31,55.8,-7e-05,0.0,0.00696]
[1778108962918,65.64,81207.16,55.8,-7e-05,0.0,0.00695]
[1778108964674,65.64,81206.62,55.8,-7e-05,0.0,0.00695]
[1778108965771,65.64,81206.25,55.8,-7e-05,0.0,0.00696]
[1778108967996,65.64,81203.66,55.8,-7e-05,0.0,0.007]
[1778108969257,65.64,81202.97,55.8,-7e-05,0.0,0.00701]
[1778108971058,65.64,81203.35,55.8,-7e-05,0.0,0.00701]
[1778108971895,65.64,81203.35,55.8,-7e-05,0.0,0.00701]
[1778108971993,65.64,81203.64,55.8,-7e-05,0.0,0.0069]
[1778108972592,65.64,81203.64,55.8,-7e-05,0.0,0.0069]
[1778108973236,65.64,81205.05,55.8,-7e-05,0.0,0.00688]
[1778108975551,65.64,81205.71,55.8,-7e-05,0.0,0.00687]
[1778108976244,65.64,81206.73,55.8,-7e-05,0.0,0.00685]
[1778108976801,65.64,81206.73,55.8,-7e-05,0.0,0.00685]
[1778108978002,65.64,81208.37,55.8,-7e-05,0.0,0.00683]
[1778108982624,65.64,81212.63,55.8,-6e-05,0.0,0.00676]
[1778108983123,65.64,81211.72,55.8,-6e-05,0.0,0.00678]
[1778108983662,65.64,81211.72,55.8,-6e-05,0.0,0.00678]
[1778108983825,65.64,81211.72,55.8,-6e-05,0.0,0.00678]
[1778108984878,65.64,81209.55,55.8,-7e-05,0.0,0.00681]
[1778108985640,65.64,81208.97,55.8,-7e-05,0.0,0.00682]
[1778108986153,65.64,81208.8,55.8,-7e-05,0.0,0.00682]
[1778108986727,65.64,81208.8,55.8,-7e-05,0.0,0.00682]
[1778108989635,65.64,81207.07,55.8,-7e-05,0.0,0.00685]
[1778108990133,65.64,81208.24,55.8,-7e-05,0.0,0.00683]
[1778108995720,65.64,81206.57,55.8,-7e-05,0.0,0.00685]
[1778108998744,65.64,81199.25,55.8,-7e-05,0.0,0.00697]
[1778108999406,65.64,81199.25,55.8,-7e-05,0.0,0.00697]
[1778108999914,65.64,81199.25,55.8,-7e-05,0.0,0.00697]
[1778108999920,65.64,81191.68,55.8,-7e-05,0.0,0.00709]
[1778109005794,65.64,81189.1,55.8,-7e-05,0.0,0.00713]
[1778109010830,65.64,81186.46,55.8,-7e-05,0.0,0.00717]
[1778109012844,65.64,81194.22,55.8,-7e-05,0.0,0.00705]
[1778109013653,65.64,81194.22,55.8,-7e-05,0.0,0.00705]
[1778109014761,65.64,81195.65,55.8,-7e-05,0.0,0.00702]
[1778109015650,65.64,81195.52,55.8,-7e-05,0.0,0.00703]
[1778109016154,65.64,81196.67,55.8,-7e-05,0.0,0.00701]
[1778109020972,65.64,81203.78,55.8,-7e-05,0.0,0.0069]
[1778109021785,65.64,81204.8,55.8,-7e-05,0.0,0.00688]
[1778109022848,65.64,81204.9,55.8,-7e-05,0.0,0.00688]
[1778109023381,65.64,81204.9,55.8,-7e-05,0.0,0.00688]
[1778109023864,65.64,81204.9,55.8,-7e-05,0.0,0.00688]
[1778109025606,65.64,81206.28,55.8,-7e-05,0.0,0.00686]
[1778109028145,65.64,81206.12,55.8,-7e-05,0.0,0.00686]
[1778109028726,65.64,81206.12,55.8,-7e-05,0.0,0.00686]
[1778109030851,65.64,81208.67,55.8,-7e-05,0.0,0.00682]
[1778109030866,65.64,81208.67,55.8,-7e-05,0.0,0.00682]
[1778109031477,65.64,81208.27,55.8,-7e-05,0.0,0.00683]
[1778109031796,65.64,81208.27,55.8,-7e-05,0.0,0.00683]
[1778109031978,65.64,81210.53,55.8,-6e-05,0.0,0.00669]
[1778109034898,65.64,81214.64,55.8,-6e-05,0.0,0.00663]
[1778109034982,65.64,81214.64,55.8,-6e-05,0.0,0.00663]
[1778109035000,65.64,81222.2,55.8,-6e-05,0.0,0.00652]
[1778109036008,65.64,81235.87,55.8,-6e-05,0.0,0.00632]
[1778109039329,65.64,81235.12,55.8,-6e-05,0.0,0.00633]
[1778109039817,65.64,81235.12,55.8,-6e-05,0.0,0.00633]
[1778109041836,65.64,81240.35,55.8,-6e-05,0.0,0.00626]
[1778109042407,65.64,81243.43,55.8,-6e-05,0.0,0.00621]
[1778109045637,65.64,81244.82,55.8,-6e-05,0.0,0.0062]
[1778109046269,65.64,81243.44,55.8,-6e-05,0.0,0.00621]
[1778109049753,65.64,81243.63,55.8,-6e-05,0.0,0.00621]
[1778109050239,65.64,81244.58,55.8,-6e-05,0.0,0.0062]
[1778109051415,65.64,81245.46,55.8,-6e-05,0.0,0.00619]
[1778109051502,65.64,81245.46,55.8,-6e-05,0.0,0.00619]
[1778109053391,65.64,81251.62,55.8,-6e-05,0.0,0.0061]
[1778109054455,65.64,81251.71,55.8,-6e-05,0.0,0.0061]
[1778109057359,65.64,81253.27,55.8,-6e-05,0.0,0.00608]
[1778109057873,65.64,81253.27,55.8,-6e-05,0.0,0.00608]
[1778109062376,65.64,81252.31,55.8,-6e-05,0.0,0.00609]
[1778109062388,65.64,81252.31,55.8,-6e-05,0.0,0.00609]
[1778109068667,65.64,81248.38,55.8,-6e-05,0.0,0.00615]
[1778109069673,65.64,81248.24,55.8,-6e-05,0.0,0.00615]
[1778109071919,65.64,81248.2,55.8,-6e-05,0.0,0.00615]
[1778109072458,65.64,81248.2,55.8,-6e-05,0.0,0.00615]
[1778109074763,65.64,81248.55,55.8,-6e-05,0.0,0.00614]
[1778109075214,65.64,81248.55,55.8,-6e-05,0.0,0.00614]
[1778109075714,65.64,81248.55,55.8,-6e-05,0.0,0.00614]
[1778109076250,65.64,81248.63,55.8,-6e-05,0.0,0.00614]
[1778109077525,65.64,81250.3,55.8,-6e-05,0.0,0.00612]
[1778109078093,65.64,81250.3,55.8,-6e-05,0.0,0.00612]
[1778109083901,65.64,81253.86,55.8,-6e-05,0.0,0.00607]
[1778109084598,65.64,81254.07,55.8,-6e-05,0.0,0.00607]
[1778109091393,65.64,81255.25,55.8,-6e-05,0.0,0.00596]
[1778109096428,65.64,81264.1,55.8,-6e-05,0.0,0.00584]
[1778109099324,65.64,81267.21,55.8,-5e-05,0.0,0.0058]
[1778109099799,65.64,81267.21,55.8,-5e-05,0.0,0.0058]
[1778109100801,65.64,81267.23,55.8,-5e-05,0.0,0.0058]
[1778109102711,65.64,81273.37,55.8,-5e-05,0.0,0.00572]
[1778109103797,65.64,81278.96,55.8,-5e-05,0.0,0.00565]
[1778109104781,65.64,81278.94,55.8,-5e-05,0.0,0.00565]
[1778109108512,65.64,81288.82,55.8,-5e-05,0.0,0.00552]
[1778109110437,65.64,81290.0,55.8,-5e-05,0.0,0.00551]
[1778109111115,65.64,81290.0,55.8,-5e-05,0.0,0.00551]
[1778109112530,65.64,81290.44,55.8,-5e-05,0.0,0.0055]
[1778109113030,65.64,81290.44,55.8,-5e-05,0.0,0.0055]
[1778109114779,65.64,81290.96,55.8,-5e-05,0.0,0.0055]
[1778109115242,65.64,81290.87,55.8,-5e-05,0.0,0.0055]
[1778109119316,65.64,81290.65,55.8,-5e-05,0.0,0.0055]
[1778109119842,65.64,81290.65,55.8,-5e-05,0.0,0.0055]
[1778109126062,65.64,81282.33,55.8,-5e-05,0.0,0.0056]
[1778109127540,65.64,81282.36,55.8,-5e-05,0.0,0.0056]
[1778109129983,65.64,81282.46,55.8,-5e-05,0.0,0.0056]
[1778109131952,65.64,81282.31,55.8,-5e-05,0.0,0.0056]
[1778109133700,65.64,81282.14,55.8,-5e-05,0.0,0.00561]
[1778109134207,65.64,81282.14,55.8,-5e-05,0.0,0.00561]
[1778109141330,65.64,81282.21,55.8,-5e-05,0.0,0.00561]
[1778109142180,65.64,81282.21,55.8,-5e-05,0.0,0.00561]
[1778109143027,65.64,81282.19,55.8,-5e-05,0.0,0.00561]
[1778109143687,65.64,81277.06,55.8,-5e-05,0.0,0.00567]
[1778109143764,65.64,81277.06,55.8,-5e-05,0.0,0.00567]
[1778109144323,65.64,81274.58,55.8,-5e-05,0.0,0.0057]
[1778109147794,65.64,81273.49,55.8,-5e-05,0.0,0.00572]
[1778109147810,65.64,81273.49,55.8,-5e-05,0.0,0.00572]
[1778109148794,65.64,81262.15,55.8,-6e-05,0.0,0.00587]
[1778109149193,65.64,81262.15,55.8,-6e-05,0.0,0.00587]
[1778109149814,65.64,81262.15,55.8,-6e-05,0.0,0.00587]
[1778109154924,65.64,81261.7,55.8,-5e-05,0.0,0.00579]
[1778109156176,65.64,81262.16,55.8,-5e-05,0.0,0.00578]
[1778109165914,65.64,81261.0,55.8,-5e-05,0.0,0.0058]
[1778109170928,65.64,81261.26,55.8,-5e-05,0.0,0.00579]
[1778109172682,65.64,81261.15,55.8,-5e-05,0.0,0.00579]
[1778109173194,65.64,81261.15,55.8,-5e-05,0.0,0.00579]
[1778109173866,65.64,81261.15,55.8,-5e-05,0.0,0.00579]
[1778109175010,65.64,81261.15,55.8,-5e-05,0.0,0.00579]
[1778109175784,65.64,81261.15,55.8,-5e-05,0.0,0.00579]
[1778109178674,65.64,81260.98,55.8,-5e-05,0.0,0.0058]
[1778109178685,65.64,81260.98,55.8,-5e-05,0.0,0.0058]
[1778109179239,65.64,81256.57,55.8,-6e-05,0.0,0.00585]
[1778109179877,65.64,81256.57,55.8,-6e-05,0.0,0.00585]
[1778109183862,65.64,81263.21,55.8,-5e-05,0.0,0.00577]
[1778109184180,65.64,81263.21,55.8,-5e-05,0.0,0.00577]
[1778109186208,65.64,81268.18,55.8,-5e-05,0.0,0.0057]
[1778109188146,65.64,81268.72,55.8,-5e-05,0.0,0.00569]
[1778109189276,65.64,81269.01,55.8,-5e-05,0.0,0.00569]
[1778109189885,65.64,81269.01,55.8,-5e-05,0.0,0.00569]
[1778109192602,65.64,81263.98,55.8,-5e-05,0.0,0.00576]
[1778109193144,65.64,81263.98,55.8,-5e-05,0.0,0.00576]
[1778109194845,65.64,81260.27,55.8,-6e-05,0.0,0.00581]
[1778109195387,65.64,81260.27,55.8,-6e-05,0.0,0.00581]
[1778109198178,65.64,81260.02,55.8,-6e-05,0.0,0.00581]
[1778109198729,65.64,81259.86,55.8,-6e-05,0.0,0.00581]
[1778109199859,65.64,81259.86,55.8,-6e-05,0.0,0.00581]
[1778109200505,65.64,81255.64,55.8,-6e-05,0.0,0.00587]
[1778109206196,65.64,81249.59,55.8,-6e-05,0.0,0.00595]
[1778109207756,65.64,81255.58,55.8,-6e-05,0.0,0.00587]
[1778109208886,65.64,81255.73,55.8,-6e-05,0.0,0.00587]
[1778109211326,65.64,81255.69,55.8,-5e-05,0.0,0.00578]
[1778109216644,65.64,81257.27,55.8,-5e-05,0.0,0.00576]
[1778109217213,65.64,81257.27,55.8,-5e-05,0.0,0.00576]
[1778109218367,65.64,81256.42,55.8,-5e-05,0.0,0.00577]
[1778109219195,65.64,81256.42,55.8,-5e-05,0.0,0.00577]
[1778109222916,65.64,81257.37,55.8,-5e-05,0.0,0.00576]
[1778109223602,65.64,81256.59,55.8,-5e-05,0.0,0.00577]
[1778109229357,65.64,81250.51,55.8,-6e-05,0.0,0.00585]
[1778109234587,65.64,81251.58,55.8,-6e-05,0.0,0.00583]
[1778109235097,65.64,81251.58,55.8,-6e-05,0.0,0.00583]
[1778109239163,65.64,81254.12,55.8,-6e-05,0.0,0.0058]
[1778109239795,65.64,81254.12,55.8,-6e-05,0.0,0.0058]
[1778109240320,65.64,81254.12,55.8,-6e-05,0.0,0.0058]
[1778109241018,65.64,81254.12,55.8,-6e-05,0.0,0.0058]
[1778109243213,65.64,81253.22,55.8,-6e-05,0.0,0.00581]
[1778109244395,65.64,81253.3,55.8,-6e-05,0.0,0.00581]
[1778109246521,65.64,81253.72,55.8,-6e-05,0.0,0.0058]
[1778109247046,65.64,81253.72,55.8,-6e-05,0.0,0.0058]
[1778109252556,65.64,81253.76,55.8,-6e-05,0.0,0.0058]
[1778109252919,65.64,81253.76,55.8,-6e-05,0.0,0.0058]
[1778109254316,65.64,81255.57,55.8,-5e-05,0.0,0.00578]
[1778109254874,65.64,81255.57,55.8,-5e-05,0.0,0.00578]
[1778109256700,65.64,81255.8,55.8,-5e-05,0.0,0.00578]
[1778109257064,65.64,81255.8,55.8,-5e-05,0.0,0.00578]
[1778109257625,65.64,81255.8,55.8,-5e-05,0.0,0.00578]
[1778109258771,65.64,81255.8,55.8,-5e-05,0.0,0.00578]
[1778109259884,65.64,81254.53,55.8,-5e-05,0.0,0.00579]
[1778109260275,65.64,81254.53,55.8,-5e-05,0.0,0.00579]
[1778109260609,65.64,81250.85,55.8,-6e-05,0.0,0.00584]
[1778109261192,65.64,81250.85,55.8,-6e-05,0.0,0.00584]
[1778109267814,65.64,81245.9,55.8,-6e-05,0.0,0.00591]
[1778109268561,65.64,81245.83,55.8,-6e-05,0.0,0.00591]
[1778109268963,65.64,81245.83,55.8,-6e-05,0.0,0.00591]
[1778109269707,65.64,81245.34,55.8,-6e-05,0.0,0.00592]
[1778109270477,65.64,81244.56,55.8,-6e-05,0.0,0.00593]
[1778109270517,65.64,81244.56,55.8,-6e-05,0.0,0.00593]
[1778109270645,65.64,81234.73,55.8,-6e-05,0.0,0.00606]
[1778109272641,65.64,81228.38,55.8,-6e-05,0.0,0.00606]
[1778109273113,65.64,81228.38,55.8,-6e-05,0.0,0.00606]
[1778109276815,65.64,81227.83,55.8,-6e-05,0.0,0.00606]
[1778109277387,65.64,81230.56,55.8,-6e-05,0.0,0.00603]
[1778109282729,65.64,81231.47,55.8,-6e-05,0.0,0.00601]
[1778109283977,65.64,81231.47,55.8,-6e-05,0.0,0.00601]
[1778109284651,65.64,81231.36,55.8,-6e-05,0.0,0.00602]
[1778109285121,65.64,81231.36,55.8,-6e-05,0.0,0.00602]
[1778109285885,65.64,81231.18,55.8,-6e-05,0.0,0.00602]
[1778109290161,65.64,81227.77,55.8,-6e-05,0.0,0.00607]
[1778109290751,65.64,81227.77,55.8,-6e-05,0.0,0.00607]
[1778109295864,65.64,81230.39,55.8,-6e-05,0.0,0.00603]
[1778109296506,65.64,81230.52,55.8,-6e-05,0.0,0.00603]
[1778109297645,65.64,81230.1,55.8,-6e-05,0.0,0.00603]
[1778109297929,65.64,81230.1,55.8,-6e-05,0.0,0.00603]
[1778109305891,65.64,81246.48,55.8,-6e-05,0.0,0.00581]
[1778109306919,65.64,81246.48,55.8,-6e-05,0.0,0.00581]
[1778109307401,65.64,81252.5,55.8,-5e-05,0.0,0.00573]
[1778109307588,65.64,81252.5,55.8,-5e-05,0.0,0.00573]
[1778109308103,65.64,81252.5,55.8,-5e-05,0.0,0.00573]
[1778109309784,65.64,81259.89,55.8,-5e-05,0.0,0.00564]
[1778109311963,65.64,81258.84,55.8,-5e-05,0.0,0.00565]
[1778109312640,65.64,81258.74,55.8,-5e-05,0.0,0.00565]
[1778109313171,65.64,81258.74,55.8,-5e-05,0.0,0.00565]
[1778109313711,65.64,81259.22,55.8,-5e-05,0.0,0.00565]
[1778109314192,65.64,81259.22,55.8,-5e-05,0.0,0.00565]
[1778109317112,65.64,81257.27,55.8,-5e-05,0.0,0.00567]
[1778109317133,65.64,81257.27,55.8,-5e-05,0.0,0.00567]
[1778109323010,65.64,81263.04,55.8,-5e-05,0.0,0.0056]
[1778109327369,65.64,81263.29,55.8,-5e-05,0.0,0.00559]
[1778109328570,65.64,81263.4,55.8,-5e-05,0.0,0.00559]
[1778109331066,65.64,81263.71,55.8,-5e-05,0.0,0.0055]
[1778109334724,65.64,81263.73,55.8,-5e-05,0.0,0.0055]
[1778109336604,65.64,81267.49,55.8,-5e-05,0.0,0.00546]
[1778109338187,65.64,81267.58,55.8,-5e-05,0.0,0.00546]
[1778109339519,65.64,81267.67,55.8,-5e-05,0.0,0.00545]
[1778109343836,65.64,81263.75,55.8,-5e-05,0.0,0.0055]
[1778109344455,65.64,81265.03,55.8,-5e-05,0.0,0.00549]
[1778109347896,65.64,81264.57,55.8,-5e-05,0.0,0.00549]
[1778109348742,65.64,81264.72,55.8,-5e-05,0.0,0.00549]
[1778109352646,65.64,81264.82,55.8,-5e-05,0.0,0.00549]
[1778109353801,65.64,81264.34,55.8,-5e-05,0.0,0.0055]
[1778109355633,65.64,81265.48,55.8,-5e-05,0.0,0.00548]
[1778109356196,65.64,81265.48,55.8,-5e-05,0.0,0.00548]
[1778109357582,65.64,81264.55,55.8,-5e-05,0.0,0.00549]
[1778109358135,65.64,81264.55,55.8,-5e-05,0.0,0.00549]
[1778109362697,65.64,81264.49,55.8,-5e-05,0.0,0.00549]
[1778109363326,65.64,81264.49,55.8,-5e-05,0.0,0.00549]
[1778109363780,65.64,81264.54,55.8,-5e-05,0.0,0.00549]
[1778109364834,65.64,81264.53,55.8,-5e-05,0.0,0.00549]
[1778109366022,65.64,81264.53,55.8,-5e-05,0.0,0.00549]
[1778109366761,65.64,81264.49,55.8,-5e-05,0.0,0.00549]
[1778109369453,65.64,81264.55,55.8,-5e-05,0.0,0.00549]
[1778109370133,65.64,81264.55,55.8,-5e-05,0.0,0.00549]
[1778109373107,65.64,81265.23,55.8,-5e-05,0.0,0.00548]
[1778109373148,65.64,81265.23,55.8,-5e-05,0.0,0.00548]
[1778109373361,65.64,81257.24,55.8,-5e-05,0.0,0.00559]
[1778109374368,65.64,81235.78,55.8,-6e-05,0.0,0.00587]
[1778109379403,65.64,81234.2,55.8,-6e-05,0.0,0.00589]
[1778109380248,65.64,81234.2,55.8,-6e-05,0.0,0.00589]
[1778109381374,65.64,81234.3,55.8,-6e-05,0.0,0.00589]
[1778109382132,65.64,81234.31,55.8,-6e-05,0.0,0.00589]
[1778109382835,65.64,81232.33,55.8,-6e-05,0.0,0.00591]
[1778109389357,65.64,81232.59,55.8,-6e-05,0.0,0.00591]
[1778109389576,65.64,81232.73,55.8,-6e-05,0.0,0.00591]
[1778109389599,65.64,81232.73,55.8,-6e-05,0.0,0.00591]
[1778109389718,65.64,81232.73,55.8,-6e-05,0.0,0.00591]
[1778109392115,65.64,81226.17,55.8,-6e-05,0.0,0.006]
[1778109392861,65.64,81225.39,55.8,-6e-05,0.0,0.00592]
[1778109393509,65.64,81227.73,55.8,-6e-05,0.0,0.00589]
[1778109394021,65.64,81227.73,55.8,-6e-05,0.0,0.00589]
[1778109396691,65.64,81227.39,55.8,-6e-05,0.0,0.00589]
[1778109397128,65.64,81227.39,55.8,-6e-05,0.0,0.00589]
[1778109398486,65.64,81227.35,55.8,-6e-05,0.0,0.00589]
[1778109398898,65.64,81227.35,55.8,-6e-05,0.0,0.00589]
[1778109400085,65.64,81227.22,55.8,-6e-05,0.0,0.00589]
[1778109401743,65.64,81226.42,55.8,-6e-05,0.0,0.0059]
[1778109409222,65.64,81226.43,55.8,-6e-05,0.0,0.0059]
[1778109409841,65.64,81225.91,55.8,-6e-05,0.0,0.00591]
[1778109411437,65.64,81226.22,55.8,-6e-05,0.0,0.00591]
[1778109412150,65.64,81226.22,55.8,-6e-05,0.0,0.00591]
[1778109413297,65.64,81226.22,55.8,-6e-05,0.0,0.00591]
[1778109414403,65.64,81226.22,55.8,-6e-05,0.0,0.00591]
[1778109416172,65.64,81221.37,55.8,-6e-05,0.0,0.00597]
[1778109417567,65.64,81225.79,55.8,-6e-05,0.0,0.00591]
[1778109419929,65.64,81227.35,55.8,-6e-05,0.0,0.00589]
[1778109421205,65.64,81227.35,55.8,-6e-05,0.0,0.00589]
[1778109421927,65.64,81222.04,55.8,-6e-05,0.0,0.00596]
[1778109422607,65.64,81221.6,55.8,-6e-05,0.0,0.00597]
[1778109424739,65.64,81221.36,55.8,-6e-05,0.0,0.00597]
[1778109425289,65.64,81221.36,55.8,-6e-05,0.0,0.00597]
[1778109429687,65.64,81220.42,55.8,-6e-05,0.0,0.00599]
[1778109430018,65.64,81220.42,55.8,-6e-05,0.0,0.00599]
[1778109432884,65.64,81222.12,55.8,-6e-05,0.0,0.00596]
[1778109433504,65.64,81221.38,55.8,-6e-05,0.0,0.00597]
[1778109434681,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109435158,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109436406,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109436952,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109439930,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109440479,65.64,81221.27,55.8,-6e-05,0.0,0.00597]
[1778109440970,65.64,81221.38,55.8,-6e-05,0.0,0.00597]
[1778109441658,65.64,81221.38,55.8,-6e-05,0.0,0.00597]
[1778109442234,65.64,81221.38,55.8,-6e-05,0.0,0.00597]
[1778109443400,65.64,81221.09,55.8,-6e-05,0.0,0.00598]
[1778109446206,65.64,81222.81,55.8,-6e-05,0.0,0.00595]
[1778109446279,65.64,81222.81,55.8,-6e-05,0.0,0.00595]
[1778109447080,65.64,81225.33,55.8,-6e-05,0.0,0.00592]
[1778109447509,65.64,81230.99,55.8,-6e-05,0.0,0.00584]
[1778109447632,65.64,81230.99,55.8,-6e-05,0.0,0.00584]
[1778109447725,65.64,81230.99,55.8,-6e-05,0.0,0.00584]
[1778109448170,65.64,81230.99,55.8,-6e-05,0.0,0.00584]
[1778109448703,65.64,81224.92,55.8,-6e-05,0.0,0.00592]
[1778109449213,65.64,81224.92,55.8,-6e-05,0.0,0.00592]
[1778109449728,65.64,81222.33,55.8,-6e-05,0.0,0.00596]
[1778109450665,65.64,81222.33,55.8,-6e-05,0.0,0.00596]
[1778109450773,65.64,81222.33,55.8,-6e-05,0.0,0.00596]
[1778109453454,65.64,81219.92,55.8,-6e-05,0.0,0.0059]
[1778109453904,65.64,81220.36,55.8,-6e-05,0.0,0.0059]
[1778109458959,65.64,81220.95,55.8,-6e-05,0.0,0.00589]
[1778109462082,65.64,81220.68,55.8,-6e-05,0.0,0.00589]
[1778109462173,65.64,81220.68,55.8,-6e-05,0.0,0.00589]
[1778109462183,65.64,81220.68,55.8,-6e-05,0.0,0.00589]
[1778109462468,65.64,81220.68,55.8,-6e-05,0.0,0.00589]
[1778109462986,65.64,81228.64,55.8,-6e-05,0.0,0.00579]
[1778109463668,65.64,81228.64,55.8,-6e-05,0.0,0.00579]
[1778109464899,65.64,81228.1,55.8,-6e-05,0.0,0.00579]
[1778109467593,65.64,81228.39,55.8,-6e-05,0.0,0.00579]
[1778109468063,65.64,81228.39,55.8,-6e-05,0.0,0.00579]
[1778109473419,65.64,81224.14,55.8,-6e-05,0.0,0.00585]
[1778109473862,65.64,81223.4,55.8,-6e-05,0.0,0.00586]
[1778109475128,65.64,81222.67,55.8,-6e-05,0.0,0.00586]
[1778109475854,65.64,81222.74,55.8,-6e-05,0.0,0.00586]
[1778109481113,65.64,81228.31,55.8,-6e-05,0.0,0.00579]
[1778109482757,65.64,81229.82,55.8,-5e-05,0.0,0.00577]
[1778109483179,65.64,81229.82,55.8,-5e-05,0.0,0.00577]
[1778109486081,65.64,81232.59,55.8,-5e-05,0.0,0.00573]
[1778109486724,65.64,81232.43,55.8,-5e-05,0.0,0.00574]
[1778109488713,65.64,81233.14,55.8,-5e-05,0.0,0.00573]
[1778109489409,65.64,81233.14,55.8,-5e-05,0.0,0.00573]
[1778109492489,65.64,81236.26,55.8,-5e-05,0.0,0.00569]
[1778109493783,65.64,81236.73,55.8,-5e-05,0.0,0.00568]
[1778109495609,65.64,81236.26,55.8,-5e-05,0.0,0.00569]
[1778109496793,65.64,81236.26,55.8,-5e-05,0.0,0.00569]
[1778109497962,65.64,81238.88,55.8,-5e-05,0.0,0.00565]
[1778109498536,65.64,81238.88,55.8,-5e-05,0.0,0.00565]
[1778109499145,65.64,81240.56,55.8,-5e-05,0.0,0.00563]
[1778109499810,65.64,81240.58,55.8,-5e-05,0.0,0.00563]
[1778109502435,65.64,81240.29,55.8,-5e-05,0.0,0.00563]
[1778109502454,65.64,81240.29,55.8,-5e-05,0.0,0.00563]
[1778109503526,65.64,81241.65,55.8,-5e-05,0.0,0.00562]
[1778109504055,65.64,81242.93,55.8,-5e-05,0.0,0.0056]
[1778109504795,65.64,81241.03,55.8,-5e-05,0.0,0.00562]
[1778109504917,65.64,81241.03,55.8,-5e-05,0.0,0.00562]
[1778109507066,65.64,81244.67,55.8,-5e-05,0.0,0.00558]
[1778109507805,65.64,81244.86,55.8,-5e-05,0.0,0.00557]
[1778109509543,65.64,81244.95,55.8,-5e-05,0.0,0.00557]
[1778109510885,65.64,81244.85,55.8,-5e-05,0.0,0.00557]
[1778109511325,65.64,81244.75,55.8,-5e-05,0.0,0.00549]
[1778109513190,65.64,81244.93,55.8,-5e-05,0.0,0.00549]
[1778109513729,65.64,81245.06,55.8,-5e-05,0.0,0.00549]
[1778109516030,65.64,81245.06,55.8,-5e-05,0.0,0.00549]
[1778109516677,65.64,81251.11,55.8,-5e-05,0.0,0.00541]
[1778109517843,65.64,81249.96,55.8,-5e-05,0.0,0.00543]
[1778109518891,65.64,81249.33,55.8,-5e-05,0.0,0.00543]
[1778109519722,65.64,81249.33,55.8,-5e-05,0.0,0.00543]
[1778109520056,65.64,81249.33,55.8,-5e-05,0.0,0.00543]
[1778109525888,65.64,81249.95,55.8,-5e-05,0.0,0.00543]
[1778109526599,65.64,81249.95,55.8,-5e-05,0.0,0.00543]
[1778109527799,65.64,81249.99,55.8,-5e-05,0.0,0.00543]
[1778109528465,65.64,81249.99,55.8,-5e-05,0.0,0.00543]
[1778109529102,65.64,81251.18,55.8,-5e-05,0.0,0.00541]
[1778109530383,65.64,81252.11,55.8,-5e-05,0.0,0.0054]
[1778109532532,65.64,81254.84,55.8,-5e-05,0.0,0.00537]
[1778109533068,65.64,81254.99,55.8,-5e-05,0.0,0.00536]
[1778109538520,65.64,81256.83,55.8,-5e-05,0.0,0.00534]
[1778109543555,65.64,81258.3,55.8,-5e-05,0.0,0.00532]
[1778109548590,65.64,81264.41,55.8,-5e-05,0.0,0.00525]
[1778109552849,65.64,81263.02,55.8,-5e-05,0.0,0.00526]
[1778109553563,65.64,81263.02,55.8,-5e-05,0.0,0.00526]
[1778109554043,65.64,81263.22,55.8,-5e-05,0.0,0.00526]
[1778109554670,65.64,81261.95,55.8,-5e-05,0.0,0.00528]
[1778109555910,65.64,81261.26,55.8,-5e-05,0.0,0.00529]
[1778109556636,65.64,81261.9,55.8,-5e-05,0.0,0.00528]
[1778109557828,65.64,81262.46,55.8,-5e-05,0.0,0.00527]
[1778109558421,65.64,81262.46,55.8,-5e-05,0.0,0.00527]
[1778109559009,65.64,81262.94,55.8,-5e-05,0.0,0.00527]
[1778109559671,65.64,81265.79,55.8,-5e-05,0.0,0.00523]
[1778109560139,65.64,81265.79,55.8,-5e-05,0.0,0.00523]
[1778109560859,65.64,81266.3,55.8,-5e-05,0.0,0.00523]
[1778109565409,65.64,81266.79,55.8,-5e-05,0.0,0.00522]
[1778109565535,65.64,81266.79,55.8,-5e-05,0.0,0.00522]
[1778109566114,65.64,81266.64,55.8,-5e-05,0.0,0.00522]
[1778109567481,65.64,81269.11,55.8,-5e-05,0.0,0.00519]
[1778109567495,65.64,81278.11,55.8,-5e-05,0.0,0.00508]
[1778109570221,65.64,81280.46,55.8,-5e-05,0.0,0.00506]
[1778109570380,65.64,81280.46,55.8,-5e-05,0.0,0.00506]
[1778109571760,65.64,81287.28,55.8,-5e-05,0.0,0.0049]
[1778109573342,65.64,81287.28,55.8,-5e-05,0.0,0.0049]
[1778109573805,65.64,81287.76,55.8,-5e-05,0.0,0.0049]
[1778109575941,65.64,81287.57,55.8,-5e-05,0.0,0.0049]
[1778109576681,65.64,81287.47,55.8,-5e-05,0.0,0.0049]
[1778109577738,65.64,81287.37,55.8,-5e-05,0.0,0.0049]
[1778109578170,65.64,81287.37,55.8,-5e-05,0.0,0.0049]
[1778109579447,65.64,81287.53,55.8,-5e-05,0.0,0.0049]
[1778109579903,65.64,81287.71,55.8,-5e-05,0.0,0.0049]
[1778109579977,65.64,81287.71,55.8,-5e-05,0.0,0.0049]
[1778109581803,65.64,81288.17,55.8,-5e-05,0.0,0.00489]
[1778109583365,65.64,81288.87,55.8,-5e-05,0.0,0.00488]
[1778109583855,65.64,81288.87,55.8,-5e-05,0.0,0.00488]
[1778109585602,65.64,81288.95,55.8,-5e-05,0.0,0.00488]
[1778109586174,65.64,81288.73,55.8,-5e-05,0.0,0.00488]
[1778109589477,65.64,81284.18,55.8,-5e-05,0.0,0.00494]
[1778109589834,65.64,81284.72,55.8,-5e-05,0.0,0.00493]
[1778109589977,65.64,81284.72,55.8,-5e-05,0.0,0.00493]
[1778109590483,65.64,81284.72,55.8,-5e-05,0.0,0.00493]
[1778109591584,65.64,81283.6,55.8,-5e-05,0.0,0.00494]
[1778109590895,65.64,81272.92,55.8,-5e-05,0.0,0.00507]
[1778109592181,65.64,81272.92,55.8,-5e-05,0.0,0.00507]
[1778109593411,65.64,81267.54,55.8,-5e-05,0.0,0.00513]
[1778109593933,65.64,81265.05,55.8,-5e-05,0.0,0.00516]
[1778109595804,65.64,81265.15,55.8,-5e-05,0.0,0.00516]
[1778109596538,65.64,81265.15,55.8,-5e-05,0.0,0.00516]
[1778109599978,65.64,81265.37,55.8,-5e-05,0.0,0.00516]
[1778109600543,65.64,81265.37,55.8,-5e-05,0.0,0.00516]
[1778109601673,65.64,81265.37,55.8,-5e-05,0.0,0.00516]
[1778109602169,65.64,81265.37,55.8,-5e-05,0.0,0.00516]
[1778109603472,65.64,81265.53,55.8,-5e-05,0.0,0.00515]
[1778109603947,65.64,81265.53,55.8,-5e-05,0.0,0.00515]
[1778109606273,65.64,81265.35,55.8,-5e-05,0.0,0.00516]
[1778109606921,65.64,81265.4,55.8,-5e-05,0.0,0.00516]
[1778109612185,65.64,81265.4,55.8,-5e-05,0.0,0.00516]
[1778109612799,65.64,81265.4,55.8,-5e-05,0.0,0.00516]
[1778109614918,65.64,81265.64,55.8,-5e-05,0.0,0.00515]
[1778109615813,65.64,81265.67,55.8,-5e-05,0.0,0.00515]
[1778109622323,65.64,81265.86,55.8,-5e-05,0.0,0.00515]
[1778109622833,65.64,81265.81,55.8,-5e-05,0.0,0.00515]
[1778109623385,65.64,81265.81,55.8,-5e-05,0.0,0.00515]
[1778109623755,65.64,81265.81,55.8,-5e-05,0.0,0.00515]
[1778109624105,65.64,81265.81,55.8,-5e-05,0.0,0.00515]
[1778109624764,65.64,81271.9,55.8,-5e-05,0.0,0.00508]
[1778109627865,65.64,81275.01,55.8,-5e-05,0.0,0.00504]
[1778109628467,65.64,81275.01,55.8,-5e-05,0.0,0.00504]
[1778109631176,65.64,81275.97,55.8,-5e-05,0.0,0.00495]
[1778109632105,65.64,81275.97,55.8,-5e-05,0.0,0.00495]
[1778109632724,65.64,81279.23,55.8,-5e-05,0.0,0.00492]
[1778109633821,65.64,81279.37,55.8,-5e-05,0.0,0.00491]
[1778109634470,65.64,81279.37,55.8,-5e-05,0.0,0.00491]
[1778109641791,65.64,81281.86,55.8,-5e-05,0.0,0.00489]
[1778109642449,65.64,81281.86,55.8,-5e-05,0.0,0.00489]
[1778109646766,65.64,81284.58,55.8,-5e-05,0.0,0.00486]
[1778109647843,65.64,81284.92,55.8,-5e-05,0.0,0.00485]
[1778109648438,65.64,81284.92,55.8,-5e-05,0.0,0.00485]
[1778109648896,65.64,81283.75,55.8,-5e-05,0.0,0.00487]
[1778109654338,65.64,81288.86,55.8,-5e-05,0.0,0.00481]
[1778109659373,65.64,81289.16,55.8,-5e-05,0.0,0.0048]
[1778109663224,65.64,81290.41,55.8,-5e-05,0.0,0.00479]
[1778109663861,65.64,81290.38,55.8,-5e-05,0.0,0.00479]
[1778109666947,65.64,81290.51,55.8,-5e-05,0.0,0.00479]
[1778109667483,65.64,81290.51,55.8,-5e-05,0.0,0.00479]
[1778109669327,65.64,81290.54,55.8,-5e-05,0.0,0.00479]
[1778109669957,65.64,81289.63,55.8,-5e-05,0.0,0.0048]
[1778109674482,65.64,81290.07,55.8,-5e-05,0.0,0.00479]
[1778109675630,65.64,81290.07,55.8,-5e-05,0.0,0.00479]
[1778109678992,65.64,81289.49,55.8,-5e-05,0.0,0.0048]
[1778109679836,65.64,81289.85,55.8,-5e-05,0.0,0.0048]
[1778109683394,65.64,81290.25,55.8,-5e-05,0.0,0.00479]
[1778109683828,65.64,81290.1,55.8,-5e-05,0.0,0.00479]
[1778109689590,65.64,81290.2,55.8,-5e-05,0.0,0.00479]
[1778109689810,65.64,81290.2,55.8,-5e-05,0.0,0.00479]
[1778109690391,65.64,81290.2,55.8,-5e-05,0.0,0.00479]
[1778109692175,65.64,81289.35,55.8,-4e-05,0.0,0.00473]
[1778109692748,65.64,81290.31,55.8,-4e-05,0.0,0.00472]
[1778109694324,65.64,81289.76,55.8,-4e-05,0.0,0.00472]
[1778109694916,65.64,81289.53,55.8,-4e-05,0.0,0.00473]
[1778109696859,65.64,81289.68,55.8,-4e-05,0.0,0.00472]
[1778109697562,65.64,81289.68,55.8,-4e-05,0.0,0.00472]
[1778109699336,65.64,81289.81,55.8,-4e-05,0.0,0.00472]
[1778109699908,65.64,81289.81,55.8,-4e-05,0.0,0.00472]
[1778109701774,65.64,81289.81,55.8,-4e-05,0.0,0.00472]
[1778109702441,65.64,81289.81,55.8,-4e-05,0.0,0.00472]
[1778109704738,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109705377,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109707753,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109708768,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109711642,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109712138,65.64,81290.12,55.8,-4e-05,0.0,0.00472]
[1778109713164,65.64,81289.91,55.8,-4e-05,0.0,0.00472]
[1778109713777,65.64,81283.56,55.8,-5e-05,0.0,0.00479]
[1778109717983,65.64,81286.49,55.8,-4e-05,0.0,0.00476]
[1778109718629,65.64,81286.49,55.8,-4e-05,0.0,0.00476]
[1778109719149,65.64,81290.35,55.8,-4e-05,0.0,0.00472]
[1778109719206,65.64,81290.35,55.8,-4e-05,0.0,0.00472]
[1778109720453,65.64,81291.8,55.8,-4e-05,0.0,0.0047]
[1778109720931,65.64,81292.15,55.8,-4e-05,0.0,0.0047]
[1778109721256,65.64,81292.15,55.8,-4e-05,0.0,0.0047]
[1778109721277,65.64,81292.15,55.8,-4e-05,0.0,0.0047]
[1778109722260,65.64,81295.02,55.8,-4e-05,0.0,0.00467]
[1778109722812,65.64,81300.31,55.8,-4e-05,0.0,0.00461]
[1778109725267,65.64,81305.8,55.8,-4e-05,0.0,0.00455]
[1778109725288,65.64,81305.8,55.8,-4e-05,0.0,0.00455]
[1778109725972,65.64,81306.05,55.8,-4e-05,0.0,0.00455]
[1778109726750,65.64,81306.05,55.8,-4e-05,0.0,0.00455]
[1778109727765,65.64,81308.84,55.8,-4e-05,0.0,0.00452]
[1778109728293,65.64,81313.35,55.8,-4e-05,0.0,0.00447]
[1778109731883,65.64,81318.76,55.8,-4e-05,0.0,0.00441]
[1778109732890,65.64,81321.66,55.8,-4e-05,0.0,0.00438]
[1778109735206,65.64,81320.77,55.8,-4e-05,0.0,0.00439]
[1778109735237,65.64,81313.79,55.8,-4e-05,0.0,0.00447]
[1778109737552,65.64,81313.02,55.8,-4e-05,0.0,0.00447]
[1778109738710,65.64,81313.05,55.8,-4e-05,0.0,0.00447]
[1778109739163,65.64,81313.16,55.8,-4e-05,0.0,0.00447]
[1778109740414,65.64,81313.16,55.8,-4e-05,0.0,0.00447]
[1778109740869,65.64,81314.43,55.8,-4e-05,0.0,0.00446]
[1778109741438,65.64,81314.43,55.8,-4e-05,0.0,0.00446]
[1778109741950,65.64,81315.01,55.8,-4e-05,0.0,0.00445]
[1778109742626,65.64,81315.01,55.8,-4e-05,0.0,0.00445]
[1778109743114,65.64,81315.64,55.8,-4e-05,0.0,0.00445]
[1778109743739,65.64,81315.64,55.8,-4e-05,0.0,0.00445]
[1778109744187,65.64,81317.03,55.8,-4e-05,0.0,0.00443]
[1778109746430,65.64,81318.61,55.8,-4e-05,0.0,0.00442]
[1778109746931,65.64,81318.39,55.8,-4e-05,0.0,0.00442]
[1778109747562,65.64,81318.39,55.8,-4e-05,0.0,0.00442]
[1778109747918,65.64,81318.02,55.8,-4e-05,0.0,0.00442]
[1778109752484,65.64,81314.35,55.8,-4e-05,0.0,0.00439]
[1778109752953,65.64,81314.28,55.8,-4e-05,0.0,0.00439]
[1778109756946,65.64,81314.48,55.8,-4e-05,0.0,0.00439]
[1778109757647,65.64,81314.48,55.8,-4e-05,0.0,0.00439]
[1778109758848,65.64,81314.48,55.8,-4e-05,0.0,0.00439]
[1778109759676,65.64,81314.48,55.8,-4e-05,0.0,0.00439]
[1778109765114,65.64,81323.97,55.8,-4e-05,0.0,0.00429]
[1778109769000,65.64,81324.48,55.8,-4e-05,0.0,0.00429]
[1778109769753,65.64,81324.48,55.8,-4e-05,0.0,0.00429]
[1778109770921,65.64,81325.05,55.8,-4e-05,0.0,0.00428]
[1778109771499,65.64,81325.05,55.8,-4e-05,0.0,0.00428]
[1778109771920,65.64,81325.06,55.8,-4e-05,0.0,0.00428]
[1778109772622,65.64,81325.06,55.8,-4e-05,0.0,0.00428]
[1778109773686,65.64,81325.28,55.8,-4e-05,0.0,0.00428]
[1778109774311,65.64,81326.31,55.8,-4e-05,0.0,0.00427]
[1778109777521,65.64,81325.3,55.8,-4e-05,0.0,0.00428]
[1778109777994,65.64,81325.3,55.8,-4e-05,0.0,0.00428]
[1778109780416,65.64,81325.3,55.8,-4e-05,0.0,0.00428]
[1778109781766,65.64,81325.59,55.8,-4e-05,0.0,0.00428]
[1778109790289,65.64,81325.68,55.8,-4e-05,0.0,0.00428]
[1778109794149,65.64,81328.15,55.8,-4e-05,0.0,0.00425]
[1778109794767,65.64,81328.15,55.8,-4e-05,0.0,0.00425]
[1778109795268,65.64,81328.31,55.8,-4e-05,0.0,0.00425]
[1778109795883,65.64,81328.41,55.8,-4e-05,0.0,0.00425]
[1778109797100,65.64,81328.77,55.8,-4e-05,0.0,0.00424]
[1778109798238,65.64,81328.81,55.8,-4e-05,0.0,0.00424]
[1778109798784,65.64,81328.81,55.8,-4e-05,0.0,0.00424]
[1778109799836,65.64,81328.85,55.8,-4e-05,0.0,0.00424]
[1778109807080,65.64,81328.91,55.8,-4e-05,0.0,0.00424]
[1778109807823,65.64,81328.91,55.8,-4e-05,0.0,0.00424]
[1778109809276,65.64,81329.3,55.8,-4e-05,0.0,0.00424]
[1778109810421,65.64,81329.53,55.8,-4e-05,0.0,0.00424]
[1778109811113,65.64,81329.53,55.8,-4e-05,0.0,0.00424]
[1778109811338,65.64,81329.53,55.8,-4e-05,0.0,0.00424]
[1778109811350,65.64,81329.53,55.8,-4e-05,0.0,0.00424]
[1778109811804,65.64,81329.53,55.8,-4e-05,0.0,0.00424]
[1778109811440,65.64,81329.53,55.8,-4e-05,0.0,0.00417]
[1778109812319,65.64,81329.53,55.8,-4e-05,0.0,0.00417]
[1778109812921,65.64,81329.6,55.8,-4e-05,0.0,0.00417]
[1778109815968,65.64,81330.58,55.8,-4e-05,0.0,0.00416]
[1778109816667,65.64,81330.58,55.8,-4e-05,0.0,0.00416]
[1778109817168,65.64,81330.58,55.8,-4e-05,0.0,0.00416]
[1778109818342,65.64,81330.27,55.8,-4e-05,0.0,0.00416]
[1778109819578,65.64,81330.73,55.8,-4e-05,0.0,0.00416]
[1778109819934,65.64,81330.73,55.8,-4e-05,0.0,0.00416]
[1778109822769,65.64,81330.69,55.8,-4e-05,0.0,0.00416]
[1778109823428,65.64,81330.59,55.8,-4e-05,0.0,0.00416]
[1778109827423,65.64,81333.91,55.8,-4e-05,0.0,0.00413]
[1778109827998,65.64,81336.24,55.8,-4e-05,0.0,0.0041]
[1778109828558,65.64,81336.24,55.8,-4e-05,0.0,0.0041]
[1778109829704,65.64,81339.07,55.8,-4e-05,0.0,0.00408]
[1778109830153,65.64,81339.17,55.8,-4e-05,0.0,0.00408]
[1778109830871,65.64,81339.17,55.8,-4e-05,0.0,0.00408]
[1778109831553,65.64,81338.29,55.8,-4e-05,0.0,0.00408]
[1778109832127,65.64,81340.05,55.8,-4e-05,0.0,0.00407]
[1778109835127,65.64,81340.27,55.8,-4e-05,0.0,0.00407]
[1778109835826,65.64,81340.27,55.8,-4e-05,0.0,0.00407]
[1778109839901,65.64,81340.14,55.8,-4e-05,0.0,0.00407]
[1778109840479,65.64,81340.14,55.8,-4e-05,0.0,0.00407]
[1778109842472,65.64,81340.54,55.8,-4e-05,0.0,0.00406]
[1778109843047,65.64,81340.36,55.8,-4e-05,0.0,0.00406]
[1778109845322,65.64,81340.38,55.8,-4e-05,0.0,0.00406]
[1778109845981,65.64,81340.38,55.8,-4e-05,0.0,0.00406]
[1778109847146,65.64,81340.4,55.8,-4e-05,0.0,0.00406]
[1778109847746,65.64,81340.4,55.8,-4e-05,0.0,0.00406]
[1778109848672,65.64,81340.4,55.8,-4e-05,0.0,0.00406]
[1778109849119,65.64,81340.46,55.8,-4e-05,0.0,0.00406]
[1778109851880,65.64,81343.0,55.8,-4e-05,0.0,0.00404]
[1778109852897,65.64,81343.35,55.8,-4e-05,0.0,0.00404]
[1778109858173,65.64,81343.6,55.8,-4e-05,0.0,0.00403]
[1778109858702,65.64,81343.6,55.8,-4e-05,0.0,0.00403]
[1778109859138,65.64,81344.19,55.8,-4e-05,0.0,0.00403]
[1778109859894,65.64,81344.19,55.8,-4e-05,0.0,0.00403]
[1778109860535,65.64,81342.77,55.8,-4e-05,0.0,0.00404]
[1778109860963,65.64,81342.56,55.8,-4e-05,0.0,0.00404]
[1778109862478,65.64,81343.41,55.8,-4e-05,0.0,0.00404]
[1778109863145,65.64,81344.45,55.8,-4e-05,0.0,0.00403]
[1778109866255,65.64,81344.23,55.8,-4e-05,0.0,0.00403]
[1778109866897,65.64,81344.23,55.8,-4e-05,0.0,0.00403]
[1778109869803,65.64,81345.25,55.8,-4e-05,0.0,0.00402]
[1778109870307,65.64,81344.83,55.8,-4e-05,0.0,0.00402]
[1778109871863,65.64,81346.67,55.8,-4e-05,0.0,0.00394]
[1778109872040,65.64,81346.67,55.8,-4e-05,0.0,0.00394]
[1778109872720,65.64,81346.67,55.8,-4e-05,0.0,0.00394]
[1778109878038,65.64,81347.56,55.8,-4e-05,0.0,0.00393]
[1778109878729,65.64,81347.56,55.8,-4e-05,0.0,0.00393]
[1778109888784,65.64,81348.26,55.8,-4e-05,0.0,0.00393]
[1778109888927,65.64,81348.26,55.8,-4e-05,0.0,0.00393]
[1778109889175,65.64,81348.54,55.8,-4e-05,0.0,0.00392]
[1778109889356,65.64,81348.54,55.8,-4e-05,0.0,0.00392]
[1778109889989,65.64,81356.65,55.8,-4e-05,0.0,0.00385]
[1778109892417,65.64,81357.1,55.8,-4e-05,0.0,0.00384]
[1778109892831,65.64,81357.1,55.8,-4e-05,0.0,0.00384]
[1778109895798,65.64,81357.14,55.8,-4e-05,0.0,0.00384]
[1778109896369,65.64,81356.89,55.8,-4e-05,0.0,0.00385]
[1778109899777,65.64,81357.49,55.8,-4e-05,0.0,0.00384]
[1778109900412,65.64,81357.49,55.8,-4e-05,0.0,0.00384]
[1778109903670,65.64,81358.3,55.8,-4e-05,0.0,0.00383]
[1778109904375,65.64,81359.34,55.8,-4e-05,0.0,0.00382]
[1778109907548,65.64,81359.8,55.8,-4e-05,0.0,0.00382]
[1778109908166,65.64,81359.85,55.8,-4e-05,0.0,0.00382]
[1778109909228,65.64,81359.82,55.8,-4e-05,0.0,0.00382]
[1778109909510,65.64,81359.82,55.8,-4e-05,0.0,0.00382]
[1778109912143,65.64,81367.31,55.8,-4e-05,0.0,0.00375]
[1778109914802,65.64,81367.5,55.8,-4e-05,0.0,0.00375]
[1778109915324,65.64,81368.04,55.8,-3e-05,0.0,0.00375]
[1778109916733,65.64,81368.5,55.8,-3e-05,0.0,0.00374]
[1778109916751,65.64,81368.5,55.8,-3e-05,0.0,0.00374]
[1778109918586,65.64,81368.61,55.8,-3e-05,0.0,0.00374]
[1778109918980,65.64,81367.98,55.8,-4e-05,0.0,0.00375]
[1778109919526,65.64,81367.98,55.8,-4e-05,0.0,0.00375]
[1778109919743,65.64,81367.98,55.8,-4e-05,0.0,0.00375]
[1778109920199,65.64,81358.44,55.8,-4e-05,0.0,0.00383]
[1778109924539,65.64,81356.92,55.8,-4e-05,0.0,0.00385]
[1778109924935,65.64,81356.92,55.8,-4e-05,0.0,0.00385]
[1778109925771,65.64,81356.92,55.8,-4e-05,0.0,0.00385]
[1778109926336,65.64,81356.95,55.8,-4e-05,0.0,0.00385]
[1778109928743,65.64,81357.03,55.8,-4e-05,0.0,0.00385]
[1778109929226,65.64,81357.84,55.8,-4e-05,0.0,0.00384]
[1778109930281,65.64,81357.29,55.8,-4e-05,0.0,0.00384]
[1778109932349,65.64,81356.65,55.8,-4e-05,0.0,0.00379]
[1778109937796,65.64,81356.46,55.8,-4e-05,0.0,0.00379]
[1778109938375,65.64,81356.46,55.8,-4e-05,0.0,0.00379]
[1778109945230,65.64,81356.54,55.8,-4e-05,0.0,0.00379]
[1778109946564,65.64,81356.54,55.8,-4e-05,0.0,0.00379]
[1778109947047,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109947794,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109953750,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109954414,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109955731,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109956387,65.64,81356.64,55.8,-4e-05,0.0,0.00379]
[1778109959827,65.64,81356.68,55.8,-4e-05,0.0,0.00379]
[1778109960389,65.64,81356.68,55.8,-4e-05,0.0,0.00379]
[1778109960992,65.64,81356.68,55.8,-4e-05,0.0,0.00379]
[1778109961810,65.64,81356.68,55.8,-4e-05,0.0,0.00379]
[1778109961889,65.64,81364.5,55.8,-3e-05,0.0,0.00372]
[1778109962590,65.64,81364.5,55.8,-3e-05,0.0,0.00372]
[1778109963074,65.64,81365.55,55.8,-3e-05,0.0,0.00371]
[1778109967801,65.64,81368.91,55.8,-3e-05,0.0,0.00368]
[1778109968181,65.64,81368.81,55.8,-3e-05,0.0,0.00368]
[1778109972554,65.64,81371.02,55.8,-3e-05,0.0,0.00366]
[1778109973000,65.64,81371.02,55.8,-3e-05,0.0,0.00366]
[1778109975198,65.64,81373.73,55.8,-3e-05,0.0,0.00364]
[1778109976025,65.64,81373.73,55.8,-3e-05,0.0,0.00364]
[1778109983346,65.64,81380.47,55.8,-3e-05,0.0,0.00358]
[1778109983967,65.64,81380.47,55.8,-3e-05,0.0,0.00358]
[1778109986385,65.64,81380.35,55.8,-3e-05,0.0,0.00358]
[1778109986873,65.64,81380.35,55.8,-3e-05,0.0,0.00358]
[1778109990630,65.64,81383.41,55.8,-3e-05,0.0,0.00355]
[1778109991162,65.64,81383.62,55.8,-3e-05,0.0,0.00355]
[1778109991708,65.64,81384.22,55.8,-3e-05,0.0,0.00349]
[1778109993684,65.64,81384.04,55.8,-3e-05,0.0,0.00349]
[1778109994168,65.64,81380.63,55.8,-3e-05,0.0,0.00352]
[1778109998010,65.64,81380.88,55.8,-3e-05,0.0,0.00352]
[1778109998746,65.64,81378.92,55.8,-3e-05,0.0,0.00353]
[1778110002229,65.64,81382.21,55.8,-3e-05,0.0,0.00351]
[1778110002941,65.64,81382.21,55.8,-3e-05,0.0,0.00351]
[1778110004769,65.64,81382.24,55.8,-3e-05,0.0,0.00351]
[1778110005279,65.64,81378.37,55.8,-3e-05,0.0,0.00354]
[1778110010842,65.64,81376.36,55.8,-3e-05,0.0,0.00356]
[1778110012137,65.64,81376.32,55.8,-3e-05,0.0,0.00356]
[1778110012909,65.64,81376.32,55.8,-3e-05,0.0,0.00356]
[1778110017876,65.64,81376.35,55.8,-3e-05,0.0,0.00356]
[1778110018038,65.64,81376.35,55.8,-3e-05,0.0,0.00356]
[1778110021256,65.64,81372.61,55.8,-3e-05,0.0,0.00359]
[1778110021485,65.64,81372.61,55.8,-3e-05,0.0,0.00359]
[1778110023165,65.64,81360.87,55.8,-3e-05,0.0,0.00369]
[1778110023749,65.64,81360.87,55.8,-3e-05,0.0,0.00369]
[1778110024835,65.64,81360.87,55.8,-3e-05,0.0,0.00369]
[1778110025856,65.64,81361.67,55.8,-3e-05,0.0,0.00368]
[1778110029647,65.64,81364.26,55.8,-3e-05,0.0,0.00366]
[1778110030149,65.64,81364.78,55.8,-3e-05,0.0,0.00365]
[1778110032491,65.64,81365.04,55.8,-3e-05,0.0,0.00365]
[1778110033064,65.64,81365.04,55.8,-3e-05,0.0,0.00365]
[1778110034851,65.64,81365.08,55.8,-3e-05,0.0,0.00365]
[1778110035398,65.64,81364.6,55.8,-3e-05,0.0,0.00366]
[1778110040020,65.64,81365.81,55.8,-3e-05,0.0,0.00365]
[1778110040704,65.64,81365.81,55.8,-3e-05,0.0,0.00365]
[1778110043935,65.64,81365.71,55.8,-3e-05,0.0,0.00365]
[1778110044512,65.64,81365.71,55.8,-3e-05,0.0,0.00365]
[1778110050676,65.64,81364.45,55.8,-3e-05,0.0,0.00366]
[1778110051298,65.64,81364.97,55.8,-3e-05,0.0,0.00365]
[1778110051398,65.64,81364.97,55.8,-3e-05,0.0,0.00359]
[1778110053856,65.64,81364.79,55.8,-3e-05,0.0,0.0036]
[1778110054644,65.64,81364.82,55.8,-3e-05,0.0,0.0036]
[1778110055753,65.64,81364.86,55.8,-3e-05,0.0,0.00359]
[1778110056368,65.64,81365.03,55.8,-3e-05,0.0,0.00359]
[1778110063208,65.64,81365.51,55.8,-3e-05,0.0,0.00359]
[1778110065850,65.64,81365.51,55.8,-3e-05,0.0,0.00359]
[1778110066423,65.64,81365.51,55.8,-3e-05,0.0,0.00359]
[1778110068886,65.64,81364.61,55.8,-3e-05,0.0,0.0036]
[1778110069486,65.64,81364.61,55.8,-3e-05,0.0,0.0036]
[1778110071839,65.64,81364.61,55.8,-3e-05,0.0,0.0036]
[1778110072446,65.64,81364.61,55.8,-3e-05,0.0,0.0036]
[1778110077342,65.64,81365.19,55.8,-3e-05,0.0,0.00359]
[1778110078969,65.64,81370.92,55.8,-3e-05,0.0,0.00354]
[1778110080188,65.64,81375.04,55.8,-3e-05,0.0,0.00351]
[1778110080761,65.64,81375.04,55.8,-3e-05,0.0,0.00351]
[1778110081454,65.64,81376.73,55.8,-3e-05,0.0,0.00349]
[1778110082657,65.64,81377.36,55.8,-3e-05,0.0,0.00349]
[1778110083066,65.64,81377.36,55.8,-3e-05,0.0,0.00349]
[1778110084311,65.64,81377.63,55.8,-3e-05,0.0,0.00349]
[1778110089390,65.64,81386.5,55.8,-3e-05,0.0,0.00341]
[1778110093710,65.64,81387.86,55.8,-3e-05,0.0,0.0034]
[1778110094127,65.64,81387.86,55.8,-3e-05,0.0,0.0034]
[1778110095857,65.64,81388.28,55.8,-3e-05,0.0,0.0034]
[1778110096357,65.64,81388.28,55.8,-3e-05,0.0,0.0034]
[1778110099236,65.64,81390.73,55.8,-3e-05,0.0,0.00338]
[1778110099810,65.64,81390.73,55.8,-3e-05,0.0,0.00338]
[1778110107973,65.64,81390.96,55.8,-3e-05,0.0,0.00338]
[1778110109688,65.64,81390.28,55.8,-3e-05,0.0,0.00338]
[1778110111301,65.64,81390.5,55.8,-3e-05,0.0,0.00338]
[1778110112067,65.64,81390.5,55.8,-3e-05,0.0,0.00338]
[1778110111544,65.64,81390.52,55.8,-3e-05,0.0,0.00333]
[1778110116024,65.64,81391.35,55.8,-3e-05,0.0,0.00332]
[1778110116718,65.64,81391.91,55.8,-3e-05,0.0,0.00331]
[1778110119765,65.64,81391.91,55.8,-3e-05,0.0,0.00331]
[1778110121815,65.64,81391.62,55.8,-3e-05,0.0,0.00332]
[1778110122517,65.64,81391.57,55.8,-3e-05,0.0,0.00332]
[1778110123020,65.64,81391.57,55.8,-3e-05,0.0,0.00332]
[1778110125535,65.64,81385.8,55.8,-3e-05,0.0,0.00336]
[1778110126137,65.64,81385.8,55.8,-3e-05,0.0,0.00336]
[1778110126638,65.64,81383.19,55.8,-3e-05,0.0,0.00338]
[1778110126669,65.64,81383.19,55.8,-3e-05,0.0,0.00338]
[1778110127460,65.64,81383.06,55.8,-3e-05,0.0,0.00339]
[1778110127897,65.64,81383.06,55.8,-3e-05,0.0,0.00339]
[1778110130436,65.64,81382.01,55.8,-3e-05,0.0,0.00339]
[1778110130941,65.64,81382.01,55.8,-3e-05,0.0,0.00339]
[1778110136722,65.64,81378.65,55.8,-3e-05,0.0,0.00342]
[1778110142039,65.64,81379.25,55.8,-3e-05,0.0,0.00342]
[1778110142734,65.64,81378.59,55.8,-3e-05,0.0,0.00342]
[1778110144917,65.64,81379.23,55.8,-3e-05,0.0,0.00342]
[1778110146143,65.64,81379.23,55.8,-3e-05,0.0,0.00342]
[1778110151827,65.64,81379.15,55.8,-3e-05,0.0,0.00342]
[1778110157077,65.64,81379.15,55.8,-3e-05,0.0,0.00342]
[1778110157788,65.64,81379.79,55.8,-3e-05,0.0,0.00341]
[1778110158348,65.64,81379.79,55.8,-3e-05,0.0,0.00341]
[1778110158792,65.64,81379.79,55.8,-3e-05,0.0,0.00341]
[1778110163978,65.64,81379.8,55.8,-3e-05,0.0,0.00341]
[1778110164701,65.64,81379.8,55.8,-3e-05,0.0,0.00341]
[1778110168156,65.64,81379.8,55.8,-3e-05,0.0,0.00341]
[1778110169386,65.64,81379.84,55.8,-3e-05,0.0,0.00341]
[1778110171967,65.64,81382.88,55.8,-3e-05,0.0,0.00333]
[1778110173833,65.64,81382.88,55.8,-3e-05,0.0,0.00333]
[1778110174389,65.64,81382.72,55.8,-3e-05,0.0,0.00333]
[1778110177398,65.64,81382.64,55.8,-3e-05,0.0,0.00333]
[1778110177855,65.64,81382.64,55.8,-3e-05,0.0,0.00333]
[1778110178431,65.64,81382.65,55.8,-3e-05,0.0,0.00333]
[1778110179154,65.64,81382.65,55.8,-3e-05,0.0,0.00333]
[1778110179692,65.64,81382.54,55.8,-3e-05,0.0,0.00333]
[1778110180080,65.64,81382.54,55.8,-3e-05,0.0,0.00333]
[1778110183723,65.64,81380.68,55.8,-3e-05,0.0,0.00335]
[1778110184197,65.64,81380.68,55.8,-3e-05,0.0,0.00335]
[1778110185280,65.64,81379.91,55.8,-3e-05,0.0,0.00336]
[1778110185880,65.64,81379.91,55.8,-3e-05,0.0,0.00336]
[1778110190852,65.64,81380.87,55.8,-3e-05,0.0,0.00335]
[1778110191733,65.64,81382.25,55.8,-3e-05,0.0,0.00334]
[1778110192106,65.64,81382.25,55.8,-3e-05,0.0,0.00334]
[1778110192798,65.64,81382.08,55.8,-3e-05,0.0,0.00334]
[1778110193281,65.64,81382.19,55.8,-3e-05,0.0,0.00334]
[1778110193866,65.64,81382.19,55.8,-3e-05,0.0,0.00334]
[1778110194523,65.64,81382.08,55.8,-3e-05,0.0,0.00334]
[1778110195127,65.64,81382.08,55.8,-3e-05,0.0,0.00334]
[1778110198509,65.64,81382.47,55.8,-3e-05,0.0,0.00333]
[1778110199770,65.64,81382.47,55.8,-3e-05,0.0,0.00333]
[1778110200374,65.64,81382.44,55.8,-3e-05,0.0,0.00334]
[1778110201157,65.64,81382.44,55.8,-3e-05,0.0,0.00334]
[1778110202711,65.64,81383.1,55.8,-3e-05,0.0,0.00333]
[1778110204207,65.64,81382.7,55.8,-3e-05,0.0,0.00333]
[1778110205821,65.64,81381.1,55.8,-3e-05,0.0,0.00335]
[1778110206340,65.64,81381.18,55.8,-3e-05,0.0,0.00335]
[1778110209229,65.64,81381.06,55.8,-3e-05,0.0,0.00335]
[1778110209996,65.64,81381.06,55.8,-3e-05,0.0,0.00335]
[1778110213254,65.64,81390.29,55.8,-3e-05,0.0,0.00327]
[1778110214950,65.64,81390.68,55.8,-3e-05,0.0,0.00327]
[1778110216837,65.64,81390.78,55.8,-3e-05,0.0,0.00327]
[1778110217474,65.64,81390.64,55.8,-3e-05,0.0,0.00327]
[1778110218500,65.64,81390.9,55.8,-3e-05,0.0,0.00327]
[1778110224333,65.64,81390.81,55.8,-3e-05,0.0,0.00327]
[1778110228803,65.64,81390.09,55.8,-3e-05,0.0,0.00327]
[1778110229334,65.64,81390.35,55.8,-3e-05,0.0,0.00327]
[1778110234405,65.64,81384.93,55.8,-3e-05,0.0,0.00326]
[1778110235422,65.64,81384.93,55.8,-3e-05,0.0,0.00326]
[1778110235926,65.64,81384.93,55.8,-3e-05,0.0,0.00326]
[1778110237713,65.64,81387.08,55.8,-3e-05,0.0,0.00324]
[1778110238162,65.64,81387.08,55.8,-3e-05,0.0,0.00324]
[1778110239425,65.64,81386.84,55.8,-3e-05,0.0,0.00325]
[1778110239650,65.64,81386.84,55.8,-3e-05,0.0,0.00325]
[1778110240162,65.64,81386.84,55.8,-3e-05,0.0,0.00325]
[1778110242597,65.64,81390.35,55.8,-3e-05,0.0,0.00322]
[1778110247083,65.64,81393.25,55.8,-3e-05,0.0,0.0032]
[1778110248735,65.64,81393.31,55.8,-3e-05,0.0,0.0032]
[1778110251245,65.64,81393.91,55.8,-3e-05,0.0,0.00319]
[1778110252375,65.64,81394.48,55.8,-3e-05,0.0,0.00319]
[1778110253462,65.64,81394.55,55.8,-3e-05,0.0,0.00319]
[1778110253934,65.64,81394.55,55.8,-3e-05,0.0,0.00319]
[1778110255147,65.64,81394.73,55.8,-3e-05,0.0,0.00318]
[1778110255854,65.64,81394.73,55.8,-3e-05,0.0,0.00318]
[1778110257094,65.64,81394.73,55.8,-3e-05,0.0,0.00318]
[1778110257742,65.64,81394.69,55.8,-3e-05,0.0,0.00318]
[1778110258149,65.64,81394.69,55.8,-3e-05,0.0,0.00318]
[1778110259242,65.64,81392.27,55.8,-3e-05,0.0,0.0032]
[1778110259769,65.64,81389.94,55.8,-3e-05,0.0,0.00322]
[1778110260259,65.64,81389.94,55.8,-3e-05,0.0,0.00322]
[1778110260634,65.64,81387.57,55.8,-3e-05,0.0,0.00324]
[1778110260727,65.64,81387.57,55.8,-3e-05,0.0,0.00324]
[1778110261595,65.64,81380.27,55.8,-3e-05,0.0,0.0033]
[1778110262854,65.64,81380.27,55.8,-3e-05,0.0,0.0033]
[1778110263960,65.64,81377.04,55.8,-3e-05,0.0,0.00332]
[1778110267716,65.64,81377.4,55.8,-3e-05,0.0,0.00332]
[1778110268237,65.64,81377.4,55.8,-3e-05,0.0,0.00332]
[1778110268885,65.64,81377.4,55.8,-3e-05,0.0,0.00332]
[1778110269524,65.64,81377.4,55.8,-3e-05,0.0,0.00332]
[1778110274687,65.64,81378.52,55.8,-3e-05,0.0,0.00331]
[1778110276621,65.64,81378.23,55.8,-3e-05,0.0,0.00331]
[1778110277205,65.64,81378.23,55.8,-3e-05,0.0,0.00331]
[1778110279532,65.64,81378.41,55.8,-3e-05,0.0,0.00331]
[1778110280067,65.64,81378.41,55.8,-3e-05,0.0,0.00331]
[1778110281828,65.64,81378.44,55.8,-3e-05,0.0,0.00331]
[1778110282389,65.64,81378.44,55.8,-3e-05,0.0,0.00331]
[1778110286840,65.64,81378.86,55.8,-3e-05,0.0,0.00331]
[1778110287916,65.64,81378.86,55.8,-3e-05,0.0,0.00331]
[1778110289208,65.64,81378.86,55.8,-3e-05,0.0,0.00331]
[1778110289240,65.64,81378.86,55.8,-3e-05,0.0,0.00331]
[1778110289793,65.64,81370.93,55.8,-3e-05,0.0,0.00337]
[1778110290929,65.64,81370.93,55.8,-3e-05,0.0,0.00337]
[1778110290980,65.64,81370.93,55.8,-3e-05,0.0,0.00337]
[1778110291728,65.64,81366.5,55.8,-3e-05,0.0,0.00335]
[1778110292240,65.64,81366.5,55.8,-3e-05,0.0,0.00335]
[1778110294827,65.64,81359.26,55.8,-3e-05,0.0,0.00341]
[1778110296744,65.64,81359.11,55.8,-3e-05,0.0,0.00341]
[1778110297355,65.64,81359.85,55.8,-3e-05,0.0,0.00341]
[1778110302884,65.64,81357.09,55.8,-3e-05,0.0,0.00343]
[1778110304856,65.64,81357.01,55.8,-3e-05,0.0,0.00343]
[1778110305282,65.64,81357.01,55.8,-3e-05,0.0,0.00343]
[1778110308443,65.64,81356.0,55.8,-3e-05,0.0,0.00344]
[1778110309093,65.64,81356.0,55.8,-3e-05,0.0,0.00344]
[1778110309107,65.64,81342.75,55.8,-3e-05,0.0,0.00355]
[1778110312407,65.64,81339.17,55.8,-3e-05,0.0,0.00358]
[1778110315661,65.64,81339.17,55.8,-3e-05,0.0,0.00358]
[1778110316229,65.64,81339.17,55.8,-3e-05,0.0,0.00358]
[1778110316250,65.64,81339.17,55.8,-3e-05,0.0,0.00358]
[1778110319451,65.64,81338.39,55.8,-3e-05,0.0,0.00358]
[1778110319942,65.64,81338.39,55.8,-3e-05,0.0,0.00358]
[1778110323746,65.64,81341.09,55.8,-3e-05,0.0,0.00356]
[1778110324262,65.64,81341.09,55.8,-3e-05,0.0,0.00356]
[1778110329069,65.64,81348.63,55.8,-3e-05,0.0,0.0035]
[1778110329958,65.64,81348.63,55.8,-3e-05,0.0,0.0035]
[1778110331657,65.64,81349.1,55.8,-3e-05,0.0,0.00349]
[1778110331780,65.64,81349.1,55.8,-3e-05,0.0,0.00349]
[1778110331823,65.64,81349.1,55.8,-3e-05,0.0,0.00349]
[1778110333097,65.64,81362.42,55.8,-3e-05,0.0,0.00338]
[1778110337274,65.64,81363.34,55.8,-3e-05,0.0,0.00338]
[1778110337843,65.64,81368.23,55.8,-3e-05,0.0,0.00334]
[1778110338574,65.64,81370.03,55.8,-3e-05,0.0,0.00332]
[1778110339119,65.64,81370.03,55.8,-3e-05,0.0,0.00332]
[1778110340454,65.64,81370.24,55.8,-3e-05,0.0,0.00332]
[1778110340943,65.64,81370.24,55.8,-3e-05,0.0,0.00332]
[1778110341747,65.64,81370.04,55.8,-3e-05,0.0,0.00332]
[1778110342165,65.64,81370.04,55.8,-3e-05,0.0,0.00332]
[1778110343790,65.64,81370.44,55.8,-3e-05,0.0,0.00332]
[1778110344221,65.64,81370.44,55.8,-3e-05,0.0,0.00332]
[1778110344818,65.64,81370.44,55.8,-3e-05,0.0,0.00332]
[1778110345432,65.64,81370.99,55.8,-3e-05,0.0,0.00332]
[1778110348640,65.64,81370.04,55.8,-3e-05,0.0,0.00332]
[1778110349116,65.64,81370.04,55.8,-3e-05,0.0,0.00332]
[1778110351223,65.64,81370.58,55.8,-3e-05,0.0,0.00326]
[1778110351513,65.64,81370.58,55.8,-3e-05,0.0,0.00326]
[1778110353123,65.64,81370.49,55.8,-3e-05,0.0,0.00326]
[1778110355456,65.64,81370.17,55.8,-3e-05,0.0,0.00327]
[1778110355776,65.64,81370.17,55.8,-3e-05,0.0,0.00327]
[1778110357023,65.64,81372.53,55.8,-3e-05,0.0,0.00325]
[1778110357761,65.64,81374.33,55.8,-3e-05,0.0,0.00323]
[1778110363307,65.64,81374.83,55.8,-3e-05,0.0,0.00323]
[1778110365188,65.64,81374.47,55.8,-3e-05,0.0,0.00323]
[1778110365889,65.64,81374.47,55.8,-3e-05,0.0,0.00323]
[1778110371363,65.64,81374.38,55.8,-3e-05,0.0,0.00323]
[1778110372648,65.64,81374.27,55.8,-3e-05,0.0,0.00323]
[1778110373167,65.64,81374.27,55.8,-3e-05,0.0,0.00323]
[1778110381434,65.64,81374.86,55.8,-3e-05,0.0,0.00323]
[1778110386985,65.64,81374.18,55.8,-3e-05,0.0,0.00324]
[1778110388084,65.64,81374.06,55.8,-3e-05,0.0,0.00324]
[1778110390029,65.64,81374.07,55.8,-3e-05,0.0,0.00324]
[1778110390319,65.64,81374.07,55.8,-3e-05,0.0,0.00324]
[1778110392393,65.64,81380.34,55.8,-3e-05,0.0,0.00319]
[1778110393001,65.64,81381.34,55.8,-3e-05,0.0,0.00318]
[1778110393749,65.64,81382.17,55.8,-3e-05,0.0,0.00317]
[1778110394235,65.64,81382.17,55.8,-3e-05,0.0,0.00317]
[1778110397377,65.64,81382.27,55.8,-3e-05,0.0,0.00317]
[1778110397923,65.64,81382.88,55.8,-3e-05,0.0,0.00317]
[1778110398515,65.64,81382.67,55.8,-3e-05,0.0,0.00317]
[1778110398526,65.64,81382.67,55.8,-3e-05,0.0,0.00317]
[1778110401175,65.64,81382.88,55.8,-3e-05,0.0,0.00317]
[1778110401463,65.64,81383.06,55.8,-3e-05,0.0,0.00317]
[1778110402023,65.64,81383.06,55.8,-3e-05,0.0,0.00317]
[1778110403305,65.64,81384.03,55.8,-3e-05,0.0,0.00316]
[1778110404341,65.64,81383.84,55.8,-3e-05,0.0,0.00316]
[1778110405482,65.64,81383.74,55.8,-3e-05,0.0,0.00316]
[1778110409517,65.64,81382.57,55.8,-3e-05,0.0,0.00317]
[1778110410022,65.64,81382.57,55.8,-3e-05,0.0,0.00317]
[1778110411646,65.64,81384.54,55.8,-3e-05,0.0,0.0031]
[1778110413201,65.64,81384.54,55.8,-3e-05,0.0,0.0031]
[1778110413917,65.64,81384.59,55.8,-3e-05,0.0,0.0031]
[1778110414629,65.64,81384.63,55.8,-3e-05,0.0,0.0031]
[1778110415039,65.64,81384.63,55.8,-3e-05,0.0,0.0031]
[1778110424737,65.64,81386.44,55.8,-3e-05,0.0,0.00309]
[1778110425897,65.64,81386.44,55.8,-3e-05,0.0,0.00309]
[1778110426660,65.64,81386.53,55.8,-3e-05,0.0,0.00309]
[1778110429550,65.64,81387.62,55.8,-3e-05,0.0,0.00308]
[1778110429627,65.64,81387.62,55.8,-3e-05,0.0,0.00308]
[1778110429997,65.64,81387.62,55.8,-3e-05,0.0,0.00308]
[1778110430611,65.64,81387.65,55.8,-3e-05,0.0,0.00308]
[1778110435814,65.64,81386.02,55.8,-3e-05,0.0,0.00309]
[1778110438350,65.64,81385.57,55.8,-3e-05,0.0,0.0031]
[1778110438965,65.64,81385.54,55.8,-3e-05,0.0,0.0031]
[1778110442990,65.64,81386.27,55.8,-3e-05,0.0,0.00309]
[1778110443620,65.64,81386.99,55.8,-3e-05,0.0,0.00308]
[1778110448905,65.64,81388.24,55.8,-3e-05,0.0,0.00308]
[1778110451778,65.64,81389.56,55.8,-3e-05,0.0,0.00307]
[1778110452360,65.64,81389.56,55.8,-3e-05,0.0,0.00307]
[1778110458976,65.64,81396.14,55.8,-3e-05,0.0,0.00302]
[1778110461997,65.64,81403.65,55.8,-3e-05,0.0,0.00296]
[1778110465127,65.64,81406.08,55.8,-3e-05,0.0,0.00295]
[1778110466338,65.64,81405.24,55.8,-3e-05,0.0,0.00295]
[1778110469315,65.64,81405.21,55.8,-3e-05,0.0,0.00295]
[1778110471056,65.64,81405.21,55.8,-3e-05,0.0,0.00295]
[1778110471155,65.64,81405.21,55.8,-3e-05,0.0,0.0029]
[1778110472236,65.64,81405.21,55.8,-3e-05,0.0,0.0029]
[1778110472799,65.64,81405.21,55.8,-3e-05,0.0,0.0029]
[1778110474504,65.64,81405.24,55.8,-3e-05,0.0,0.0029]
[1778110474671,65.64,81405.24,55.8,-3e-05,0.0,0.0029]
[1778110474902,65.64,81405.24,55.8,-3e-05,0.0,0.0029]
[1778110475091,65.64,81398.01,55.8,-3e-05,0.0,0.00295]
[1778110476368,65.64,81398.01,55.8,-3e-05,0.0,0.00295]
[1778110478409,65.64,81390.09,55.8,-3e-05,0.0,0.00301]
[1778110478958,65.64,81390.09,55.8,-3e-05,0.0,0.00301]
[1778110479994,65.64,81391.44,55.8,-3e-05,0.0,0.003]
[1778110481878,65.64,81391.37,55.8,-3e-05,0.0,0.003]
[1778110484147,65.64,81391.54,55.8,-3e-05,0.0,0.003]
[1778110484843,65.64,81391.86,55.8,-3e-05,0.0,0.003]
[1778110490196,65.64,81392.84,55.8,-3e-05,0.0,0.00299]
[1778110492436,65.64,81392.83,55.8,-3e-05,0.0,0.00299]
[1778110493518,65.64,81392.77,55.8,-3e-05,0.0,0.00299]
[1778110496821,65.64,81392.58,55.8,-3e-05,0.0,0.00299]
[1778110497916,65.64,81392.58,55.8,-3e-05,0.0,0.00299]
[1778110499678,65.64,81392.58,55.8,-3e-05,0.0,0.00299]
[1778110500146,65.64,81392.58,55.8,-3e-05,0.0,0.00299]
[1778110501273,65.64,81376.96,55.8,-3e-05,0.0,0.00311]
[1778110502283,65.64,81366.87,55.8,-3e-05,0.0,0.00318]
[1778110503312,65.64,81366.87,55.8,-3e-05,0.0,0.00318]
[1778110503834,65.64,81364.21,55.8,-3e-05,0.0,0.0032]
[1778110504455,65.64,81364.21,55.8,-3e-05,0.0,0.0032]
[1778110505913,65.64,81360.27,55.8,-3e-05,0.0,0.00324]
[1778110507021,65.64,81357.29,55.8,-3e-05,0.0,0.00326]
[1778110507886,65.64,81356.22,55.8,-3e-05,0.0,0.00327]
[1778110509711,65.64,81360.08,55.8,-3e-05,0.0,0.00324]
[1778110511913,65.64,81357.98,55.8,-3e-05,0.0,0.00325]
[1778110513022,65.64,81356.72,55.8,-3e-05,0.0,0.00326]
[1778110513768,65.64,81356.79,55.8,-3e-05,0.0,0.00326]
[1778110514793,65.64,81356.72,55.8,-3e-05,0.0,0.00326]
[1778110515325,65.64,81356.72,55.8,-3e-05,0.0,0.00326]
[1778110526153,65.64,81355.58,55.8,-3e-05,0.0,0.00327]
[1778110526954,65.64,81355.26,55.8,-3e-05,0.0,0.00327]
[1778110527456,65.64,81355.26,55.8,-3e-05,0.0,0.00327]
[1778110528008,65.64,81354.37,55.8,-3e-05,0.0,0.00328]
[1778110530811,65.64,81353.29,55.8,-3e-05,0.0,0.00329]
[1778110531487,65.64,81358.81,55.8,-3e-05,0.0,0.00319]
[1778110532090,65.64,81358.81,55.8,-3e-05,0.0,0.00319]
[1778110533493,65.64,81361.45,55.8,-3e-05,0.0,0.00317]
[1778110533970,65.64,81361.48,55.8,-3e-05,0.0,0.00317]
[1778110535757,65.64,81364.93,55.8,-3e-05,0.0,0.00315]
[1778110536256,65.64,81364.93,55.8,-3e-05,0.0,0.00315]
[1778110537295,65.64,81365.0,55.8,-3e-05,0.0,0.00314]
[1778110537892,65.64,81365.41,55.8,-3e-05,0.0,0.00314]
[1778110542703,65.64,81364.77,55.8,-3e-05,0.0,0.00315]
[1778110543193,65.64,81364.77,55.8,-3e-05,0.0,0.00315]
[1778110544867,65.64,81365.5,55.8,-3e-05,0.0,0.00314]
[1778110545406,65.64,81365.5,55.8,-3e-05,0.0,0.00314]
[1778110552713,65.64,81363.32,55.8,-3e-05,0.0,0.00316]
[1778110553280,65.64,81363.32,55.8,-3e-05,0.0,0.00316]
[1778110555418,65.64,81362.51,55.8,-3e-05,0.0,0.00316]
[1778110555950,65.64,81362.49,55.8,-3e-05,0.0,0.00316]
[1778110557173,65.64,81362.45,55.8,-3e-05,0.0,0.00316]
[1778110558363,65.64,81362.55,55.8,-3e-05,0.0,0.00316]
[1778110560710,65.64,81365.51,55.8,-3e-05,0.0,0.00314]
[1778110561160,65.64,81365.51,55.8,-3e-05,0.0,0.00314]
[1778110569757,65.64,81365.95,55.8,-3e-05,0.0,0.00314]
[1778110571837,65.64,81365.95,55.8,-3e-05,0.0,0.00314]
[1778110572345,65.64,81365.95,55.8,-3e-05,0.0,0.00314]
[1778110575668,65.64,81365.35,55.8,-3e-05,0.0,0.00314]
[1778110576307,65.64,81365.35,55.8,-3e-05,0.0,0.00314]
[1778110577384,65.64,81361.01,55.8,-3e-05,0.0,0.00318]
[1778110577971,65.64,81360.57,55.8,-3e-05,0.0,0.00318]
[1778110582848,65.64,81353.15,55.8,-3e-05,0.0,0.00324]
[1778110585885,65.64,81352.91,55.8,-3e-05,0.0,0.00324]
[1778110586453,65.64,81352.91,55.8,-3e-05,0.0,0.00324]
[1778110590221,65.64,81352.56,55.8,-3e-05,0.0,0.00324]
[1778110590885,65.64,81352.58,55.8,-3e-05,0.0,0.00324]
[1778110591911,65.64,81353.62,55.8,-3e-05,0.0,0.00318]
[1778110592737,65.64,81353.62,55.8,-3e-05,0.0,0.00318]
[1778110593228,65.64,81353.62,55.8,-3e-05,0.0,0.00318]
[1778110598449,65.64,81356.29,55.8,-3e-05,0.0,0.00316]
[1778110598992,65.64,81356.27,55.8,-3e-05,0.0,0.00316]
[1778110605006,65.64,81357.22,55.8,-3e-05,0.0,0.00315]
[1778110611044,65.64,81356.91,55.8,-3e-05,0.0,0.00315]
[1778110616092,65.64,81357.25,55.8,-3e-05,0.0,0.00315]
[1778110616780,65.64,81357.53,55.8,-3e-05,0.0,0.00315]
[1778110622122,65.64,81356.8,55.8,-3e-05,0.0,0.00315]
[1778110622736,65.64,81356.8,55.8,-3e-05,0.0,0.00315]
[1778110623756,65.64,81356.92,55.8,-3e-05,0.0,0.00315]
[1778110627156,65.64,81350.16,55.8,-3e-05,0.0,0.00321]
[1778110628546,65.64,81350.16,55.8,-3e-05,0.0,0.00321]
[1778110628986,65.64,81348.85,55.8,-3e-05,0.0,0.00322]
[1778110632616,65.64,81348.99,55.8,-3e-05,0.0,0.00321]
[1778110634942,65.64,81347.97,55.8,-3e-05,0.0,0.00322]
[1778110638656,65.64,81348.68,55.8,-3e-05,0.0,0.00322]
[1778110639660,65.64,81348.46,55.8,-3e-05,0.0,0.00322]
[1778110642360,65.64,81343.73,55.8,-3e-05,0.0,0.00326]
[1778110644130,65.64,81342.91,55.8,-3e-05,0.0,0.00326]
[1778110647502,65.64,81342.96,55.8,-3e-05,0.0,0.00326]
[1778110647797,65.64,81342.31,55.8,-3e-05,0.0,0.00327]
[1778110649715,65.64,81335.53,55.8,-3e-05,0.0,0.00332]
[1778110650379,65.64,81335.53,55.8,-3e-05,0.0,0.00332]
[1778110653400,65.64,81334.53,55.8,-3e-05,0.0,0.00327]
[1778110655231,65.64,81336.21,55.8,-3e-05,0.0,0.00326]
[1778110661396,65.64,81343.61,55.8,-3e-05,0.0,0.0032]
[1778110661893,65.64,81343.61,55.8,-3e-05,0.0,0.0032]
[1778110662453,65.64,81343.61,55.8,-3e-05,0.0,0.0032]
[1778110666819,65.64,81345.9,55.8,-3e-05,0.0,0.00318]
[1778110667401,65.64,81345.9,55.8,-3e-05,0.0,0.00318]
[1778110676503,65.64,81338.11,55.8,-3e-05,0.0,0.00324]
[1778110681538,65.64,81335.51,55.8,-3e-05,0.0,0.00326]
[1778110682728,65.64,81335.51,55.8,-3e-05,0.0,0.00326]
[1778110683208,65.64,81335.79,55.8,-3e-05,0.0,0.00326]
[1778110686892,65.64,81329.17,55.8,-3e-05,0.0,0.00332]
[1778110687580,65.64,81321.26,55.8,-3e-05,0.0,0.00338]
[1778110687935,65.64,81321.26,55.8,-3e-05,0.0,0.00338]
[1778110693777,65.64,81326.93,55.8,-3e-05,0.0,0.00333]
[1778110694383,65.64,81326.93,55.8,-3e-05,0.0,0.00333]
[1778110696196,65.64,81325.94,55.8,-3e-05,0.0,0.00334]
[1778110697437,65.64,81326.36,55.8,-3e-05,0.0,0.00334]
[1778110698503,65.64,81325.79,55.8,-3e-05,0.0,0.00334]
[1778110699048,65.64,81325.76,55.8,-3e-05,0.0,0.00334]
[1778110703324,65.64,81326.02,55.8,-3e-05,0.0,0.00334]
[1778110704717,65.64,81331.51,55.8,-3e-05,0.0,0.0033]
[1778110709735,65.64,81335.3,55.8,-3e-05,0.0,0.00327]
[1778110710466,65.64,81335.3,55.8,-3e-05,0.0,0.00327]
[1778110711014,65.64,81335.3,55.8,-3e-05,0.0,0.00327]
[1778110711749,65.64,81335.5,55.8,-3e-05,0.0,0.00321]
[1778110714860,65.64,81335.5,55.8,-3e-05,0.0,0.00321]
[1778110715402,65.64,81335.5,55.8,-3e-05,0.0,0.00321]
[1778110719371,65.64,81335.08,55.8,-3e-05,0.0,0.00321]
[1778110719477,65.64,81335.08,55.8,-3e-05,0.0,0.00321]
[1778110721859,65.64,81339.66,55.8,-3e-05,0.0,0.00318]
[1778110722462,65.64,81339.66,55.8,-3e-05,0.0,0.00318]
[1778110723785,65.64,81338.45,55.8,-3e-05,0.0,0.00319]
[1778110724271,65.64,81338.45,55.8,-3e-05,0.0,0.00319]
[1778110724898,65.64,81338.41,55.8,-3e-05,0.0,0.00319]
[1778110725339,65.64,81338.41,55.8,-3e-05,0.0,0.00319]
[1778110725468,65.64,81338.41,55.8,-3e-05,0.0,0.00319]
[1778110727174,65.64,81338.41,55.8,-3e-05,0.0,0.00319]
[1778110728616,65.64,81339.05,55.8,-3e-05,0.0,0.00318]
[1778110729169,65.64,81339.05,55.8,-3e-05,0.0,0.00318]
[1778110730935,65.64,81338.88,55.8,-3e-05,0.0,0.00318]
[1778110731851,65.64,81338.96,55.8,-3e-05,0.0,0.00318]
[1778110733044,65.64,81338.85,55.8,-3e-05,0.0,0.00318]
[1778110733622,65.64,81338.85,55.8,-3e-05,0.0,0.00318]
[1778110738941,65.64,81339.18,55.8,-3e-05,0.0,0.00318]
[1778110740908,65.64,81339.09,55.8,-3e-05,0.0,0.00318]
[1778110741707,65.64,81339.09,55.8,-3e-05,0.0,0.00318]
[1778110743410,65.64,81339.38,55.8,-3e-05,0.0,0.00318]
[1778110743899,65.64,81339.38,55.8,-3e-05,0.0,0.00318]
[1778110749012,65.64,81345.12,55.8,-3e-05,0.0,0.00314]
[1778110752576,65.64,81349.39,55.8,-3e-05,0.0,0.0031]
[1778110754929,65.64,81343.14,55.8,-3e-05,0.0,0.00315]
[1778110756045,65.64,81343.37,55.8,-3e-05,0.0,0.00315]
[1778110757390,65.64,81343.3,55.8,-3e-05,0.0,0.00315]
[1778110762124,65.64,81340.62,55.8,-3e-05,0.0,0.00317]
[1778110762805,65.64,81340.62,55.8,-3e-05,0.0,0.00317]
[1778110763908,65.64,81340.89,55.8,-3e-05,0.0,0.00317]
[1778110765742,65.64,81340.8,55.8,-3e-05,0.0,0.00317]
[1778110770311,65.64,81340.74,55.8,-3e-05,0.0,0.00317]
[1778110771712,65.64,81339.82,55.8,-3e-05,0.0,0.00318]
[1778110771719,65.64,81339.85,55.8,-3e-05,0.0,0.00312]
[1778110774944,65.64,81340.02,55.8,-3e-05,0.0,0.00312]
[1778110775542,65.64,81340.02,55.8,-3e-05,0.0,0.00312]
[1778110777174,65.64,81338.5,55.8,-3e-05,0.0,0.00313]
[1778110777714,65.64,81338.5,55.8,-3e-05,0.0,0.00313]
[1778110778856,65.64,81338.37,55.8,-3e-05,0.0,0.00313]
[1778110779624,65.64,81338.37,55.8,-3e-05,0.0,0.00313]
[1778110785791,65.64,81338.65,55.8,-3e-05,0.0,0.00313]
[1778110786414,65.64,81338.65,55.8,-3e-05,0.0,0.00313]
[1778110786952,65.64,81338.63,55.8,-3e-05,0.0,0.00313]
[1778110787639,65.64,81338.63,55.8,-3e-05,0.0,0.00313]
[1778110791501,65.64,81338.72,55.8,-3e-05,0.0,0.00313]
[1778110792176,65.64,81338.81,55.8,-3e-05,0.0,0.00313]
[1778110793127,65.64,81338.64,55.8,-3e-05,0.0,0.00313]
[1778110793245,65.64,81338.64,55.8,-3e-05,0.0,0.00313]
[1778110793837,65.64,81338.64,55.8,-3e-05,0.0,0.00313]
[1778110794501,65.64,81338.36,55.8,-3e-05,0.0,0.00313]
[1778110794534,65.64,81331.22,55.8,-3e-05,0.0,0.00319]
[1778110796412,65.64,81330.25,55.8,-3e-05,0.0,0.0032]
[1778110797075,65.64,81329.55,55.8,-3e-05,0.0,0.0032]
[1778110798085,65.64,81329.55,55.8,-3e-05,0.0,0.0032]
[1778110798739,65.64,81329.55,55.8,-3e-05,0.0,0.0032]
[1778110802247,65.64,81330.6,55.8,-3e-05,0.0,0.00319]
[1778110802846,65.64,81330.6,55.8,-3e-05,0.0,0.00319]
[1778110803937,65.64,81329.47,55.8,-3e-05,0.0,0.0032]
[1778110804486,65.64,81329.47,55.8,-3e-05,0.0,0.0032]
[1778110808776,65.64,81328.87,55.8,-3e-05,0.0,0.00321]
[1778110809433,65.64,81328.37,55.8,-3e-05,0.0,0.00321]
[1778110815476,65.64,81327.09,55.8,-3e-05,0.0,0.00322]
[1778110816842,65.64,81327.09,55.8,-3e-05,0.0,0.00322]
[1778110817409,65.64,81324.72,55.8,-3e-05,0.0,0.00324]
[1778110819724,65.64,81323.02,55.8,-3e-05,0.0,0.00325]
[1778110820206,65.64,81323.01,55.8,-3e-05,0.0,0.00325]
[1778110824804,65.64,81317.78,55.8,-3e-05,0.0,0.00329]
[1778110825925,65.64,81317.38,55.8,-3e-05,0.0,0.0033]
[1778110829024,65.64,81317.23,55.8,-3e-05,0.0,0.0033]
[1778110829567,65.64,81317.23,55.8,-3e-05,0.0,0.0033]
[1778110831156,65.64,81316.86,55.8,-3e-05,0.0,0.0033]
[1778110831588,65.64,81316.92,55.8,-3e-05,0.0,0.00325]
[1778110833521,65.64,81316.92,55.8,-3e-05,0.0,0.00325]
[1778110839644,65.64,81317.73,55.8,-3e-05,0.0,0.00324]
[1778110841896,65.64,81317.94,55.8,-3e-05,0.0,0.00324]
[1778110842641,65.64,81317.94,55.8,-3e-05,0.0,0.00324]
[1778110844922,65.64,81317.9,55.8,-3e-05,0.0,0.00324]
[1778110845547,65.64,81317.9,55.8,-3e-05,0.0,0.00324]
[1778110848775,65.64,81323.57,55.8,-3e-05,0.0,0.00319]
[1778110849296,65.64,81323.29,55.8,-3e-05,0.0,0.0032]
[1778110852735,65.64,81332.43,55.8,-3e-05,0.0,0.00313]
[1778110857612,65.64,81332.84,55.8,-3e-05,0.0,0.00312]
[1778110858191,65.64,81332.56,55.8,-3e-05,0.0,0.00312]
[1778110860269,65.64,81332.56,55.8,-3e-05,0.0,0.00312]
[1778110860842,65.64,81332.56,55.8,-3e-05,0.0,0.00312]
[1778110861671,65.64,81331.86,55.8,-3e-05,0.0,0.00313]
[1778110862934,65.64,81331.1,55.8,-3e-05,0.0,0.00314]
[1778110863465,65.64,81331.1,55.8,-3e-05,0.0,0.00314]
[1778110863888,65.64,81331.1,55.8,-3e-05,0.0,0.00314]
[1778110864946,65.64,81331.86,55.8,-3e-05,0.0,0.00313]
[1778110865702,65.64,81331.86,55.8,-3e-05,0.0,0.00313]
[1778110866352,65.64,81330.79,55.8,-3e-05,0.0,0.00314]
[1778110867046,65.64,81329.51,55.8,-3e-05,0.0,0.00315]
[1778110869592,65.64,81329.05,55.8,-3e-05,0.0,0.00315]
[1778110869970,65.64,81330.1,55.8,-3e-05,0.0,0.00314]
[1778110876588,65.64,81331.94,55.8,-3e-05,0.0,0.00313]
[1778110877780,65.64,81332.95,55.8,-3e-05,0.0,0.00312]
[1778110879677,65.64,81333.32,55.8,-3e-05,0.0,0.00312]
[1778110880262,65.64,81332.59,55.8,-3e-05,0.0,0.00312]
[1778110885123,65.64,81332.69,55.8,-3e-05,0.0,0.00312]
[1778110885681,65.64,81332.69,55.8,-3e-05,0.0,0.00312]
[1778110889718,65.64,81332.69,55.8,-3e-05,0.0,0.00312]
[1778110890309,65.64,81332.69,55.8,-3e-05,0.0,0.00312]
[1778110891416,65.64,81332.69,55.8,-3e-05,0.0,0.00312]
[1778110891515,65.64,81332.69,55.8,-3e-05,0.0,0.00307]
[1778110892016,65.64,81332.69,55.8,-3e-05,0.0,0.00307]
[1778110894949,65.64,81335.99,55.8,-3e-05,0.0,0.00305]
[1778110894982,65.64,81335.99,55.8,-3e-05,0.0,0.00305]
[1778110897124,65.64,81340.78,55.8,-3e-05,0.0,0.00301]
[1778110897808,65.64,81340.78,55.8,-3e-05,0.0,0.00301]
[1778110900008,65.64,81341.25,55.8,-3e-05,0.0,0.00301]
[1778110901836,65.64,81341.21,55.8,-3e-05,0.0,0.00301]
[1778110902464,65.64,81340.93,55.8,-3e-05,0.0,0.00301]
[1778110902915,65.64,81340.93,55.8,-3e-05,0.0,0.00301]
[1778110908152,65.64,81342.55,55.8,-3e-05,0.0,0.003]
[1778110908786,65.64,81342.55,55.8,-3e-05,0.0,0.003]
[1778110916226,65.64,81342.51,55.8,-3e-05,0.0,0.003]
[1778110921348,65.64,81342.51,55.8,-3e-05,0.0,0.003]
[1778110922030,65.64,81342.51,55.8,-3e-05,0.0,0.003]
[1778110925532,65.64,81342.51,55.8,-3e-05,0.0,0.003]
[1778110925921,65.64,81342.51,55.8,-3e-05,0.0,0.003]
[1778110927349,65.64,81342.23,55.8,-3e-05,0.0,0.003]
[1778110927463,65.64,81342.23,55.8,-3e-05,0.0,0.003]
[1778110929317,65.64,81352.33,55.8,-3e-05,0.0,0.00293]
[1778110930041,65.64,81352.33,55.8,-3e-05,0.0,0.00293]
[1778110932419,65.64,81352.34,55.8,-3e-05,0.0,0.00293]
[1778110933050,65.64,81352.34,55.8,-3e-05,0.0,0.00293]
[1778110933611,65.64,81352.34,55.8,-3e-05,0.0,0.00293]
[1778110934767,65.64,81352.37,55.8,-3e-05,0.0,0.00293]
[1778110935229,65.64,81352.37,55.8,-3e-05,0.0,0.00293]
[1778110936468,65.64,81352.15,55.8,-3e-05,0.0,0.00293]
[1778110937628,65.64,81352.56,55.8,-3e-05,0.0,0.00293]
[1778110939784,65.64,81352.42,55.8,-3e-05,0.0,0.00293]
[1778110939803,65.64,81352.42,55.8,-3e-05,0.0,0.00293]
[1778110941403,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110942834,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110943883,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110946450,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110947665,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110948266,65.64,81359.25,55.8,-3e-05,0.0,0.00288]
[1778110949440,65.64,81359.3,55.8,-3e-05,0.0,0.00288]
[1778110949903,65.64,81359.3,55.8,-3e-05,0.0,0.00288]
[1778110951136,65.64,81361.89,55.8,-3e-05,0.0,0.00286]
[1778110951828,65.64,81361.89,55.8,-3e-05,0.0,0.00286]
[1778110951929,65.64,81364.03,55.8,-3e-05,0.0,0.0028]
[1778110952925,65.64,81364.03,55.8,-3e-05,0.0,0.0028]
[1778110956673,65.64,81368.19,55.8,-3e-05,0.0,0.00277]
[1778110957111,65.64,81370.36,55.8,-3e-05,0.0,0.00275]
[1778110959915,65.64,81372.05,55.8,-3e-05,0.0,0.00274]
[1778110961868,65.64,81371.87,55.8,-3e-05,0.0,0.00274]
[1778110964713,65.64,81372.31,55.8,-3e-05,0.0,0.00274]
[1778110965252,65.64,81372.36,55.8,-3e-05,0.0,0.00274]
[1778110965884,65.64,81372.36,55.8,-3e-05,0.0,0.00274]
[1778110966589,65.64,81372.36,55.8,-3e-05,0.0,0.00274]
[1778110967108,65.64,81372.36,55.8,-3e-05,0.0,0.00274]
[1778110967678,65.64,81372.36,55.8,-3e-05,0.0,0.00274]
[1778110969345,65.64,81375.96,55.8,-3e-05,0.0,0.00272]
[1778110970111,65.64,81376.59,55.8,-3e-05,0.0,0.00271]
[1778110972270,65.64,81378.07,55.8,-3e-05,0.0,0.0027]
[1778110972881,65.64,81378.07,55.8,-3e-05,0.0,0.0027]
[1778110976158,65.64,81374.45,55.8,-3e-05,0.0,0.00273]
[1778110976864,65.64,81374.45,55.8,-3e-05,0.0,0.00273]
[1778110977301,65.64,81375.32,55.8,-3e-05,0.0,0.00272]
[1778110977879,65.64,81375.32,55.8,-3e-05,0.0,0.00272]
[1778110983787,65.64,81376.59,55.8,-3e-05,0.0,0.00271]
[1778110984228,65.64,81376.52,55.8,-3e-05,0.0,0.00271]
[1778110985516,65.64,81376.31,55.8,-3e-05,0.0,0.00271]
[1778110985958,65.64,81376.31,55.8,-3e-05,0.0,0.00271]
[1778110987243,65.64,81375.17,55.8,-3e-05,0.0,0.00272]
[1778110987747,65.64,81375.17,55.8,-3e-05,0.0,0.00272]
[1778110989142,65.64,81373.86,55.8,-3e-05,0.0,0.00273]
[1778110989752,65.64,81373.86,55.8,-3e-05,0.0,0.00273]
[1778110991889,65.64,81372.65,55.8,-3e-05,0.0,0.00274]
[1778110991975,65.64,81372.65,55.8,-3e-05,0.0,0.00274]
[1778110995666,65.64,81370.44,55.8,-3e-05,0.0,0.00275]
[1778110996194,65.64,81370.77,55.8,-3e-05,0.0,0.00275]
[1778110996872,65.64,81370.77,55.8,-3e-05,0.0,0.00275]
[1778110997417,65.64,81371.6,55.8,-3e-05,0.0,0.00274]
[1778111002912,65.64,81374.32,55.8,-3e-05,0.0,0.00273]
[1778111003565,65.64,81374.34,55.8,-3e-05,0.0,0.00273]
[1778111004716,65.64,81374.34,55.8,-3e-05,0.0,0.00273]
[1778111005221,65.64,81373.76,55.8,-3e-05,0.0,0.00273]
[1778111005846,65.64,81373.76,55.8,-3e-05,0.0,0.00273]
[1778111006540,65.64,81373.94,55.8,-3e-05,0.0,0.00273]
[1778111007985,65.64,81374.48,55.8,-3e-05,0.0,0.00273]
[1778111008713,65.64,81374.48,55.8,-3e-05,0.0,0.00273]
[1778111011316,65.64,81374.68,55.8,-3e-05,0.0,0.00272]
[1778111012221,65.64,81373.17,55.8,-3e-05,0.0,0.00269]
[1778111013308,65.64,81373.29,55.8,-3e-05,0.0,0.00269]
[1778111013991,65.64,81373.29,55.8,-3e-05,0.0,0.00269]
[1778111017056,65.64,81374.28,55.8,-3e-05,0.0,0.00268]
[1778111017756,65.64,81374.24,55.8,-3e-05,0.0,0.00268]
[1778111018948,65.64,81374.24,55.8,-3e-05,0.0,0.00268]
[1778111019319,65.64,81374.69,55.8,-3e-05,0.0,0.00268]
[1778111023060,65.64,81374.71,55.8,-3e-05,0.0,0.00268]
[1778111023617,65.64,81374.71,55.8,-3e-05,0.0,0.00268]
[1778111024782,65.64,81374.71,55.8,-3e-05,0.0,0.00268]
[1778111025420,65.64,81374.71,55.8,-3e-05,0.0,0.00268]
[1778111026120,65.64,81375.79,55.8,-2e-05,0.0,0.00267]
[1778111026712,65.64,81375.79,55.8,-2e-05,0.0,0.00267]
[1778111028609,65.64,81375.13,55.8,-2e-05,0.0,0.00267]
[1778111029215,65.64,81375.13,55.8,-2e-05,0.0,0.00267]
[1778111030402,65.64,81375.13,55.8,-2e-05,0.0,0.00267]
[1778111030936,65.64,81375.13,55.8,-2e-05,0.0,0.00267]
[1778111035821,65.64,81376.84,55.8,-2e-05,0.0,0.00266]
[1778111036333,65.64,81376.84,55.8,-2e-05,0.0,0.00266]
[1778111042712,65.64,81373.41,55.8,-3e-05,0.0,0.00268]
[1778111042765,65.64,81373.41,55.8,-3e-05,0.0,0.00268]
[1778111044194,65.64,81368.76,55.8,-3e-05,0.0,0.00272]
[1778111044722,65.64,81368.76,55.8,-3e-05,0.0,0.00272]
[1778111048785,65.64,81368.09,55.8,-3e-05,0.0,0.00272]
[1778111049491,65.64,81368.1,55.8,-3e-05,0.0,0.00272]
[1778111052010,65.64,81368.36,55.8,-3e-05,0.0,0.00272]
[1778111052278,65.64,81368.3,55.8,-3e-05,0.0,0.00272]
[1778111056579,65.64,81363.72,55.8,-3e-05,0.0,0.00275]
[1778111057145,65.64,81362.14,55.8,-3e-05,0.0,0.00276]
[1778111059967,65.64,81361.84,55.8,-3e-05,0.0,0.00276]
[1778111061320,65.64,81361.63,55.8,-3e-05,0.0,0.00276]
[1778111061967,65.64,81361.63,55.8,-3e-05,0.0,0.00276]
[1778111062669,65.64,81361.79,55.8,-3e-05,0.0,0.00276]
[1778111068292,65.64,81361.87,55.8,-3e-05,0.0,0.00276]
[1778111070365,65.64,81361.87,55.8,-3e-05,0.0,0.00276]
[1778111070915,65.64,81361.87,55.8,-3e-05,0.0,0.00276]
[1778111071653,65.64,81361.88,55.8,-3e-05,0.0,0.00276]
[1778111071753,65.64,81361.88,55.8,-3e-05,0.0,0.00271]
[1778111072161,65.64,81361.88,55.8,-3e-05,0.0,0.00271]
[1778111073338,65.64,81361.89,55.8,-3e-05,0.0,0.00271]
[1778111073844,65.64,81361.89,55.8,-3e-05,0.0,0.00271]
[1778111078980,65.64,81360.85,55.8,-3e-05,0.0,0.00272]
[1778111081703,65.64,81360.91,55.8,-3e-05,0.0,0.00272]
[1778111082117,65.64,81360.91,55.8,-3e-05,0.0,0.00272]
[1778111082178,65.64,81360.87,55.8,-3e-05,0.0,0.00272]
[1778111082765,65.64,81360.87,55.8,-3e-05,0.0,0.00272]
[1778111083275,65.64,81358.31,55.8,-3e-05,0.0,0.00274]
[1778111083801,65.64,81358.31,55.8,-3e-05,0.0,0.00274]
[1778111084235,65.64,81352.99,55.8,-3e-05,0.0,0.00277]
[1778111086813,65.64,81352.12,55.8,-3e-05,0.0,0.00278]
[1778111087395,65.64,81352.28,55.8,-3e-05,0.0,0.00278]
[1778111087859,65.64,81352.28,55.8,-3e-05,0.0,0.00278]
[1778111088470,65.64,81352.32,55.8,-3e-05,0.0,0.00278]
[1778111089601,65.64,81352.32,55.8,-3e-05,0.0,0.00278]
[1778111090155,65.64,81352.1,55.8,-3e-05,0.0,0.00278]
[1778111091418,65.64,81352.1,55.8,-3e-05,0.0,0.00278]
[1778111092132,65.64,81352.1,55.8,-3e-05,0.0,0.00278]
[1778111093218,65.64,81352.0,55.8,-3e-05,0.0,0.00278]
[1778111093792,65.64,81352.0,55.8,-3e-05,0.0,0.00278]
[1778111096142,65.64,81355.41,55.8,-3e-05,0.0,0.00276]
[1778111097457,65.64,81355.12,55.8,-3e-05,0.0,0.00276]
[1778111102530,65.64,81355.61,55.8,-3e-05,0.0,0.00276]
[1778111104874,65.64,81355.67,55.8,-3e-05,0.0,0.00276]
[1778111105362,65.64,81355.67,55.8,-3e-05,0.0,0.00276]
[1778111108185,65.64,81357.72,55.8,-3e-05,0.0,0.00274]
[1778111108764,65.64,81357.72,55.8,-3e-05,0.0,0.00274]
[1778111112330,65.64,81356.49,55.8,-3e-05,0.0,0.00275]
[1778111112871,65.64,81356.49,55.8,-3e-05,0.0,0.00275]
[1778111113582,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111114240,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111114871,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111114883,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111115350,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111115474,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111115974,65.64,81357.75,55.8,-3e-05,0.0,0.00274]
[1778111116599,65.64,81363.82,55.8,-3e-05,0.0,0.0027]
[1778111117183,65.64,81366.63,55.8,-3e-05,0.0,0.00268]
[1778111118436,65.64,81367.14,55.8,-3e-05,0.0,0.00268]
[1778111119647,65.64,81367.08,55.8,-3e-05,0.0,0.00268]
[1778111120124,65.64,81367.08,55.8,-3e-05,0.0,0.00268]
[1778111120971,65.64,81369.48,55.8,-2e-05,0.0,0.00266]
[1778111121774,65.64,81369.42,55.8,-2e-05,0.0,0.00266]
[1778111122978,65.64,81369.42,55.8,-2e-05,0.0,0.00266]
[1778111123455,65.64,81369.36,55.8,-2e-05,0.0,0.00266]
[1778111123479,65.64,81369.36,55.8,-2e-05,0.0,0.00266]
[1778111124080,65.64,81369.36,55.8,-2e-05,0.0,0.00266]
[1778111124673,65.64,81372.67,55.8,-2e-05,0.0,0.00264]
[1778111126495,65.64,81376.45,55.8,-2e-05,0.0,0.00262]
[1778111128135,65.64,81376.82,55.8,-2e-05,0.0,0.00262]
[1778111129286,65.64,81376.85,55.8,-2e-05,0.0,0.00262]
[1778111133750,65.64,81377.24,55.8,-2e-05,0.0,0.00257]
[1778111134915,65.64,81377.24,55.8,-2e-05,0.0,0.00257]
[1778111135671,65.64,81376.93,55.8,-2e-05,0.0,0.00257]
[1778111139272,65.64,81370.88,55.8,-2e-05,0.0,0.00261]
[1778111140034,65.64,81370.88,55.8,-2e-05,0.0,0.00261]
[1778111142813,65.64,81360.58,55.8,-3e-05,0.0,0.00268]
[1778111147848,65.64,81357.96,55.8,-3e-05,0.0,0.00269]
[1778111149818,65.64,81357.96,55.8,-3e-05,0.0,0.00269]
[1778111150353,65.64,81360.62,55.8,-3e-05,0.0,0.00268]
[1778111151552,65.64,81359.84,55.8,-3e-05,0.0,0.00268]
[1778111151990,65.64,81359.84,55.8,-3e-05,0.0,0.00268]
[1778111153865,65.64,81361.81,55.8,-2e-05,0.0,0.00267]
[1778111153880,65.64,81361.81,55.8,-2e-05,0.0,0.00267]
[1778111154875,65.64,81364.65,55.8,-2e-05,0.0,0.00265]
[1778111155566,65.64,81370.72,55.8,-2e-05,0.0,0.00261]
[1778111156600,65.64,81374.21,55.8,-2e-05,0.0,0.00259]
[1778111157124,65.64,81374.21,55.8,-2e-05,0.0,0.00259]
[1778111157744,65.64,81375.2,55.8,-2e-05,0.0,0.00258]
[1778111158384,65.64,81374.53,55.8,-2e-05,0.0,0.00259]
[1778111160185,65.64,81374.38,55.8,-2e-05,0.0,0.00259]
[1778111160777,65.64,81374.66,55.8,-2e-05,0.0,0.00258]
[1778111161380,65.64,81375.45,55.8,-2e-05,0.0,0.00258]
[1778111161551,65.64,81375.45,55.8,-2e-05,0.0,0.00258]
[1778111166859,65.64,81375.67,55.8,-2e-05,0.0,0.00258]
[1778111167263,65.64,81375.67,55.8,-2e-05,0.0,0.00258]
[1778111175464,65.64,81377.98,55.8,-2e-05,0.0,0.00256]
[1778111175953,65.64,81377.98,55.8,-2e-05,0.0,0.00256]
[1778111177462,65.64,81377.99,55.8,-2e-05,0.0,0.00256]
[1778111177977,65.64,81377.99,55.8,-2e-05,0.0,0.00256]
[1778111179723,65.64,81377.97,55.8,-2e-05,0.0,0.00256]
[1778111180131,65.64,81377.97,55.8,-2e-05,0.0,0.00256]
[1778111183733,65.64,81379.14,55.8,-2e-05,0.0,0.00256]
[1778111184234,65.64,81379.14,55.8,-2e-05,0.0,0.00256]
[1778111184804,65.64,81379.1,55.8,-2e-05,0.0,0.00256]
[1778111185067,65.64,81379.1,55.8,-2e-05,0.0,0.00256]
[1778111185128,65.64,81379.1,55.8,-2e-05,0.0,0.00256]
[1778111185557,65.64,81379.64,55.8,-2e-05,0.0,0.00255]
[1778111187943,65.64,81385.58,55.8,-2e-05,0.0,0.00252]
[1778111188597,65.64,81385.7,55.8,-2e-05,0.0,0.00251]
[1778111191158,65.64,81385.3,55.8,-2e-05,0.0,0.00247]
[1778111192276,65.64,81385.87,55.8,-2e-05,0.0,0.00247]
[1778111192842,65.64,81385.87,55.8,-2e-05,0.0,0.00247]
[1778111193918,65.64,81385.87,55.8,-2e-05,0.0,0.00247]
[1778111194513,65.64,81385.56,55.8,-2e-05,0.0,0.00247]
[1778111197686,65.64,81386.14,55.8,-2e-05,0.0,0.00247]
[1778111198876,65.64,81386.05,55.8,-2e-05,0.0,0.00247]
[1778111199954,65.64,81386.34,55.8,-2e-05,0.0,0.00247]
[1778111201962,65.64,81386.34,55.8,-2e-05,0.0,0.00247]
[1778111205897,65.64,81388.72,55.8,-2e-05,0.0,0.00245]
[1778111206653,65.64,81388.72,55.8,-2e-05,0.0,0.00245]
[1778111207202,65.64,81388.72,55.8,-2e-05,0.0,0.00245]
[1778111208440,65.64,81388.28,55.8,-2e-05,0.0,0.00245]
[1778111209997,65.64,81388.34,55.8,-2e-05,0.0,0.00245]
[1778111210715,65.64,81388.41,55.8,-2e-05,0.0,0.00245]
[1778111212481,65.64,81388.45,55.8,-2e-05,0.0,0.00245]
[1778111212937,65.64,81388.45,55.8,-2e-05,0.0,0.00245]
[1778111214877,65.64,81388.38,55.8,-2e-05,0.0,0.00245]
[1778111215675,65.64,81388.38,55.8,-2e-05,0.0,0.00245]
[1778111217154,65.64,81382.01,55.8,-2e-05,0.0,0.00249]
[1778111217186,65.64,81382.01,55.8,-2e-05,0.0,0.00249]
[1778111217340,65.64,81373.28,55.8,-2e-05,0.0,0.00255]
[1778111218347,65.64,81366.41,55.8,-2e-05,0.0,0.00259]
[1778111221368,65.64,81355.93,55.8,-2e-05,0.0,0.00266]
[1778111225145,65.64,81352.73,55.8,-3e-05,0.0,0.00268]
[1778111225770,65.64,81351.55,55.8,-3e-05,0.0,0.00269]
[1778111229267,65.64,81351.67,55.8,-3e-05,0.0,0.00269]
[1778111229864,65.64,81351.67,55.8,-3e-05,0.0,0.00269]
[1778111232358,65.64,81351.69,55.8,-3e-05,0.0,0.00269]
[1778111233664,65.64,81355.74,55.8,-2e-05,0.0,0.00266]
[1778111235409,65.64,81356.28,55.8,-2e-05,0.0,0.00266]
[1778111235955,65.64,81356.28,55.8,-2e-05,0.0,0.00266]
[1778111240583,65.64,81355.33,55.8,-2e-05,0.0,0.00266]
[1778111241264,65.64,81355.33,55.8,-2e-05,0.0,0.00266]
[1778111243247,65.64,81355.3,55.8,-2e-05,0.0,0.00266]
[1778111243954,65.64,81355.33,55.8,-2e-05,0.0,0.00266]
[1778111245157,65.64,81355.3,55.8,-2e-05,0.0,0.00266]
[1778111245844,65.64,81355.33,55.8,-2e-05,0.0,0.00266]
[1778111247019,65.64,81355.3,55.8,-2e-05,0.0,0.00266]
[1778111247811,65.64,81355.65,55.8,-2e-05,0.0,0.00266]
[1778111251336,65.64,81356.41,55.8,-2e-05,0.0,0.00266]
[1778111251968,65.64,81356.41,55.8,-2e-05,0.0,0.00266]
[1778111251988,65.64,81356.0,55.8,-2e-05,0.0,0.00261]
[1778111257621,65.64,81356.0,55.8,-2e-05,0.0,0.00261]
[1778111259841,65.64,81356.16,55.8,-2e-05,0.0,0.00261]
[1778111261035,65.64,81354.89,55.8,-2e-05,0.0,0.00262]
[1778111261441,65.64,81354.79,55.8,-2e-05,0.0,0.00262]
[1778111261777,65.64,81354.79,55.8,-2e-05,0.0,0.00262]
[1778111261847,65.64,81346.69,55.8,-3e-05,0.0,0.00267]
[1778111262413,65.64,81346.69,55.8,-3e-05,0.0,0.00267]
[1778111262990,65.64,81346.69,55.8,-3e-05,0.0,0.00267]
[1778111264670,65.64,81337.87,55.8,-3e-05,0.0,0.00273]
[1778111268820,65.64,81338.49,55.8,-3e-05,0.0,0.00273]
[1778111268938,65.64,81338.49,55.8,-3e-05,0.0,0.00273]
[1778111268975,65.64,81338.49,55.8,-3e-05,0.0,0.00273]
[1778111269001,65.64,81338.49,55.8,-3e-05,0.0,0.00273]
[1778111269705,65.64,81345.35,55.8,-3e-05,0.0,0.00268]
[1778111271137,65.64,81345.35,55.8,-3e-05,0.0,0.00268]
[1778111271806,65.64,81344.53,55.8,-3e-05,0.0,0.00269]
[1778111272392,65.64,81343.97,55.8,-3e-05,0.0,0.00269]
[1778111272850,65.64,81343.97,55.8,-3e-05,0.0,0.00269]
[1778111273508,65.64,81344.01,55.8,-3e-05,0.0,0.00269]
[1778111274030,65.64,81344.01,55.8,-3e-05,0.0,0.00269]
[1778111274769,65.64,81344.01,55.8,-3e-05,0.0,0.00269]
[1778111275587,65.64,81344.16,55.8,-3e-05,0.0,0.00269]
[1778111276051,65.64,81344.16,55.8,-3e-05,0.0,0.00269]
[1778111277400,65.64,81345.67,55.8,-3e-05,0.0,0.00268]
[1778111280283,65.64,81345.74,55.8,-3e-05,0.0,0.00268]
[1778111281317,65.64,81345.25,55.8,-3e-05,0.0,0.00268]
[1778111285701,65.64,81343.51,55.8,-3e-05,0.0,0.00269]
[1778111286174,65.64,81343.51,55.8,-3e-05,0.0,0.00269]
[1778111286856,65.64,81343.51,55.8,-3e-05,0.0,0.00269]
[1778111287450,65.64,81343.43,55.8,-3e-05,0.0,0.00269]
[1778111289007,65.64,81343.36,55.8,-3e-05,0.0,0.0027]
[1778111289747,65.64,81344.14,55.8,-3e-05,0.0,0.00269]
[1778111294880,65.64,81343.78,55.8,-3e-05,0.0,0.00269]
[1778111300922,65.64,81343.17,55.8,-3e-05,0.0,0.0027]
[1778111303944,65.64,81354.74,55.8,-2e-05,0.0,0.00262]
[1778111306531,65.64,81357.58,55.8,-2e-05,0.0,0.0026]
[1778111307085,65.64,81357.58,55.8,-2e-05,0.0,0.0026]
[1778111307833,65.64,81357.69,55.8,-2e-05,0.0,0.0026]
[1778111308645,65.64,81359.04,55.8,-2e-05,0.0,0.00259]
[1778111309341,65.64,81359.04,55.8,-2e-05,0.0,0.00259]
[1778111309962,65.64,81358.6,55.8,-2e-05,0.0,0.0026]
[1778111312000,65.64,81358.59,55.8,-2e-05,0.0,0.00255]
[1778111312412,65.64,81358.59,55.8,-2e-05,0.0,0.00255]
[1778111313092,65.64,81358.59,55.8,-2e-05,0.0,0.00255]
[1778111314014,65.64,81346.89,55.8,-2e-05,0.0,0.00262]
[1778111316028,65.64,81339.22,55.8,-3e-05,0.0,0.00268]
[1778111316746,65.64,81339.22,55.8,-3e-05,0.0,0.00268]
[1778111317248,65.64,81339.22,55.8,-3e-05,0.0,0.00268]
[1778111317347,65.64,81331.08,55.8,-3e-05,0.0,0.00273]
[1778111318332,65.64,81331.08,55.8,-3e-05,0.0,0.00273]
[1778111318807,65.64,81329.36,55.8,-3e-05,0.0,0.00274]
[1778111321836,65.64,81334.58,55.8,-3e-05,0.0,0.00271]
[1778111322434,65.64,81336.77,55.8,-3e-05,0.0,0.00269]
[1778111326912,65.64,81338.57,55.8,-3e-05,0.0,0.00268]
[1778111327660,65.64,81338.32,55.8,-3e-05,0.0,0.00268]
[1778111328158,65.64,81338.32,55.8,-3e-05,0.0,0.00268]
[1778111328671,65.64,81338.31,55.8,-3e-05,0.0,0.00268]
[1778111328777,65.64,81338.31,55.8,-3e-05,0.0,0.00268]
[1778111329976,65.64,81342.57,55.8,-2e-05,0.0,0.00265]
[1778111330639,65.64,81347.37,55.8,-2e-05,0.0,0.00262]
[1778111335276,65.64,81350.01,55.8,-2e-05,0.0,0.0026]
[1778111335896,65.64,81350.38,55.8,-2e-05,0.0,0.0026]
[1778111336588,65.64,81349.61,55.8,-2e-05,0.0,0.00261]
[1778111337711,65.64,81349.51,55.8,-2e-05,0.0,0.00261]
[1778111340796,65.64,81351.57,55.8,-2e-05,0.0,0.00259]
[1778111341291,65.64,81351.57,55.8,-2e-05,0.0,0.00259]
[1778111349259,65.64,81351.96,55.8,-2e-05,0.0,0.00259]
[1778111353288,65.64,81352.12,55.8,-2e-05,0.0,0.00259]
[1778111357670,65.64,81351.96,55.8,-2e-05,0.0,0.00259]
[1778111357703,65.64,81351.96,55.8,-2e-05,0.0,0.00259]
[1778111358095,65.64,81351.96,55.8,-2e-05,0.0,0.00259]
[1778111358742,65.64,81346.56,55.8,-2e-05,0.0,0.00263]
[1778111361288,65.64,81344.88,55.8,-2e-05,0.0,0.00264]
[1778111361943,65.64,81344.78,55.8,-2e-05,0.0,0.00264]
[1778111362548,65.64,81344.75,55.8,-2e-05,0.0,0.00264]
[1778111363148,65.64,81344.75,55.8,-2e-05,0.0,0.00264]
[1778111365533,65.64,81344.61,55.8,-2e-05,0.0,0.00264]
[1778111366756,65.64,81344.59,55.8,-2e-05,0.0,0.00264]
[1778111368039,65.64,81344.59,55.8,-2e-05,0.0,0.00264]
[1778111369902,65.64,81347.14,55.8,-2e-05,0.0,0.00262]
[1778111371414,65.64,81347.58,55.8,-2e-05,0.0,0.00257]
[1778111372535,65.64,81346.21,55.8,-2e-05,0.0,0.00258]
[1778111373128,65.64,81346.21,55.8,-2e-05,0.0,0.00258]
[1778111375948,65.64,81346.54,55.8,-2e-05,0.0,0.00258]
[1778111376711,65.64,81351.26,55.8,-2e-05,0.0,0.00255]
[1778111382074,65.64,81350.75,55.8,-2e-05,0.0,0.00255]
[1778111382820,65.64,81353.13,55.8,-2e-05,0.0,0.00254]
[1778111383954,65.64,81351.51,55.8,-2e-05,0.0,0.00255]
[1778111384607,65.64,81350.61,55.8,-2e-05,0.0,0.00256]
[1778111385021,65.64,81350.61,55.8,-2e-05,0.0,0.00256]
[1778111386315,65.64,81350.53,55.8,-2e-05,0.0,0.00256]
[1778111388011,65.64,81350.29,55.8,-2e-05,0.0,0.00256]
[1778111388697,65.64,81351.28,55.8,-2e-05,0.0,0.00255]
[1778111390190,65.64,81349.77,55.8,-2e-05,0.0,0.00256]
[1778111390877,65.64,81349.74,55.8,-2e-05,0.0,0.00256]
[1778111392153,65.64,81349.74,55.8,-2e-05,0.0,0.00256]
[1778111392742,65.64,81349.18,55.8,-2e-05,0.0,0.00256]
[1778111397044,65.64,81349.08,55.8,-2e-05,0.0,0.00256]
[1778111397699,65.64,81349.08,55.8,-2e-05,0.0,0.00256]
[1778111399400,65.64,81349.08,55.8,-2e-05,0.0,0.00256]
[1778111399784,65.64,81349.07,55.8,-2e-05,0.0,0.00256]
[1778111402448,65.64,81348.86,55.8,-2e-05,0.0,0.00257]
[1778111402465,65.64,81348.86,55.8,-2e-05,0.0,0.00257]
[1778111402580,65.64,81348.86,55.8,-2e-05,0.0,0.00257]
[1778111403381,65.64,81348.86,55.8,-2e-05,0.0,0.00257]
[1778111403689,65.64,81344.53,55.8,-2e-05,0.0,0.00259]
[1778111404109,65.64,81344.53,55.8,-2e-05,0.0,0.00259]
[1778111404704,65.64,81339.96,55.8,-2e-05,0.0,0.00262]
[1778111405198,65.64,81339.96,55.8,-2e-05,0.0,0.00262]
[1778111410687,65.64,81339.66,55.8,-2e-05,0.0,0.00263]
[1778111415725,65.64,81337.72,55.8,-2e-05,0.0,0.00264]
[1778111419296,65.64,81337.72,55.8,-2e-05,0.0,0.00264]
[1778111420682,65.64,81335.84,55.8,-2e-05,0.0,0.00265]
[1778111421944,65.64,81335.84,55.8,-2e-05,0.0,0.00265]
[1778111422480,65.64,81335.84,55.8,-2e-05,0.0,0.00265]
[1778111427089,65.64,81334.25,55.8,-3e-05,0.0,0.00266]
[1778111427685,65.64,81334.9,55.8,-3e-05,0.0,0.00266]
[1778111428224,65.64,81334.9,55.8,-3e-05,0.0,0.00266]
[1778111428881,65.64,81335.63,55.8,-2e-05,0.0,0.00265]
[1778111429494,65.64,81335.6,55.8,-2e-05,0.0,0.00265]
[1778111430013,65.64,81335.6,55.8,-2e-05,0.0,0.00265]
[1778111431837,65.64,81335.13,55.8,-2e-05,0.0,0.00261]
[1778111433086,65.64,81335.13,55.8,-2e-05,0.0,0.00261]
[1778111433791,65.64,81334.79,55.8,-2e-05,0.0,0.00261]
[1778111439893,65.64,81333.71,55.8,-2e-05,0.0,0.00262]
[1778111442946,65.64,81333.71,55.8,-2e-05,0.0,0.00262]
[1778111443785,65.64,81335.99,55.8,-2e-05,0.0,0.0026]
[1778111443799,65.64,81335.99,55.8,-2e-05,0.0,0.0026]
[1778111444200,65.64,81335.99,55.8,-2e-05,0.0,0.0026]
[1778111444716,65.64,81338.8,55.8,-2e-05,0.0,0.00258]
[1778111445263,65.64,81338.8,55.8,-2e-05,0.0,0.00258]
[1778111445362,65.64,81346.29,55.8,-2e-05,0.0,0.00254]
[1778111446581,65.64,81348.56,55.8,-2e-05,0.0,0.00252]
[1778111447216,65.64,81348.56,55.8,-2e-05,0.0,0.00252]
[1778111448255,65.64,81347.18,55.8,-2e-05,0.0,0.00253]
[1778111448909,65.64,81346.74,55.8,-2e-05,0.0,0.00253]
[1778111451977,65.64,81353.71,55.8,-2e-05,0.0,0.00249]
[1778111452979,65.64,81353.71,55.8,-2e-05,0.0,0.00249]
[1778111453738,65.64,81354.35,55.8,-2e-05,0.0,0.00249]
[1778111454786,65.64,81354.33,55.8,-2e-05,0.0,0.00249]
[1778111455465,65.64,81354.33,55.8,-2e-05,0.0,0.00249]
[1778111456537,65.64,81354.47,55.8,-2e-05,0.0,0.00249]
[1778111457677,65.64,81354.14,55.8,-2e-05,0.0,0.00249]
[1778111459184,65.64,81354.18,55.8,-2e-05,0.0,0.00249]
[1778111459755,65.64,81353.74,55.8,-2e-05,0.0,0.00249]
[1778111462903,65.64,81348.83,55.8,-2e-05,0.0,0.00252]
[1778111463615,65.64,81348.83,55.8,-2e-05,0.0,0.00252]
[1778111465148,65.64,81349.18,55.8,-2e-05,0.0,0.00252]
[1778111465733,65.64,81348.98,55.8,-2e-05,0.0,0.00252]
[1778111468788,65.64,81348.54,55.8,-2e-05,0.0,0.00252]
[1778111469395,65.64,81348.54,55.8,-2e-05,0.0,0.00252]
[1778111475911,65.64,81348.66,55.8,-2e-05,0.0,0.00252]
[1778111477702,65.64,81348.64,55.8,-2e-05,0.0,0.00252]
[1778111478142,65.64,81348.64,55.8,-2e-05,0.0,0.00252]
[1778111478737,65.64,81350.88,55.8,-2e-05,0.0,0.00251]
[1778111479915,65.64,81352.61,55.8,-2e-05,0.0,0.0025]
[1778111480610,65.64,81352.25,55.8,-2e-05,0.0,0.0025]
[1778111481249,65.64,81352.25,55.8,-2e-05,0.0,0.0025]
[1778111481265,65.64,81352.25,55.8,-2e-05,0.0,0.0025]
[1778111481427,65.64,81352.25,55.8,-2e-05,0.0,0.0025]
[1778111481576,65.64,81354.98,55.8,-2e-05,0.0,0.00248]
[1778111482188,65.64,81364.04,55.8,-2e-05,0.0,0.00243]
[1778111487225,65.64,81369.62,55.8,-2e-05,0.0,0.00239]
[1778111487759,65.64,81369.62,55.8,-2e-05,0.0,0.00239]
[1778111488035,65.64,81369.62,55.8,-2e-05,0.0,0.00239]
[1778111488830,65.64,81373.7,55.8,-2e-05,0.0,0.00237]
[1778111490721,65.64,81377.25,55.8,-2e-05,0.0,0.00235]
[1778111491253,65.64,81377.3,55.8,-2e-05,0.0,0.00231]
[1778111496466,65.64,81377.55,55.8,-2e-05,0.0,0.0023]
[1778111497022,65.64,81377.8,55.8,-2e-05,0.0,0.0023]
[1778111502330,65.64,81380.19,55.8,-2e-05,0.0,0.00229]
[1778111503122,65.64,81380.19,55.8,-2e-05,0.0,0.00229]
[1778111503751,65.64,81380.8,55.8,-2e-05,0.0,0.00229]
[1778111505958,65.64,81383.71,55.8,-2e-05,0.0,0.00227]
[1778111507311,65.64,81383.71,55.8,-2e-05,0.0,0.00227]
[1778111507853,65.64,81383.96,55.8,-2e-05,0.0,0.00227]
[1778111508420,65.64,81383.96,55.8,-2e-05,0.0,0.00227]
[1778111509456,65.64,81384.37,55.8,-2e-05,0.0,0.00227]
[1778111509908,65.64,81384.05,55.8,-2e-05,0.0,0.00227]
[1778111510723,65.64,81384.05,55.8,-2e-05,0.0,0.00227]
[1778111511329,65.64,81384.05,55.8,-2e-05,0.0,0.00227]
[1778111511960,65.64,81384.05,55.8,-2e-05,0.0,0.00227]
[1778111513170,65.64,81383.37,55.8,-2e-05,0.0,0.00227]
[1778111515333,65.64,81383.32,55.8,-2e-05,0.0,0.00227]
[1778111516748,65.64,81383.32,55.8,-2e-05,0.0,0.00227]
[1778111519131,65.64,81386.7,55.8,-2e-05,0.0,0.00225]
[1778111519806,65.64,81391.31,55.8,-2e-05,0.0,0.00223]
[1778111522065,65.64,81392.11,55.8,-2e-05,0.0,0.00222]
[1778111522778,65.64,81391.55,55.8,-2e-05,0.0,0.00223]
[1778111524677,65.64,81386.72,55.8,-2e-05,0.0,0.00225]
[1778111525896,65.64,81386.16,55.8,-2e-05,0.0,0.00226]
[1778111530526,65.64,81379.32,55.8,-2e-05,0.0,0.00229]
[1778111535561,65.64,81378.64,55.8,-2e-05,0.0,0.0023]
[1778111536111,65.64,81378.64,55.8,-2e-05,0.0,0.0023]
[1778111536890,65.64,81378.91,55.8,-2e-05,0.0,0.0023]
[1778111538513,65.64,81379.12,55.8,-2e-05,0.0,0.0023]
[1778111539568,65.64,81379.12,55.8,-2e-05,0.0,0.0023]
[1778111542025,65.64,81378.83,55.8,-2e-05,0.0,0.0023]
[1778111542779,65.64,81378.83,55.8,-2e-05,0.0,0.0023]
[1778111546360,65.64,81379.05,55.8,-2e-05,0.0,0.0023]
[1778111546947,65.64,81382.1,55.8,-2e-05,0.0,0.00228]
[1778111550212,65.64,81383.88,55.8,-2e-05,0.0,0.00227]
[1778111550741,65.64,81384.73,55.8,-2e-05,0.0,0.00226]
[1778111551673,65.64,81384.37,55.8,-2e-05,0.0,0.00223]
[1778111552780,65.64,81384.37,55.8,-2e-05,0.0,0.00223]
[1778111553224,65.64,81384.37,55.8,-2e-05,0.0,0.00223]
[1778111554986,65.64,81384.54,55.8,-2e-05,0.0,0.00222]
[1778111557328,65.64,81390.9,55.8,-2e-05,0.0,0.00219]
[1778111562282,65.64,81392.23,55.8,-2e-05,0.0,0.00218]
[1778111562960,65.64,81392.66,55.8,-2e-05,0.0,0.00218]
[1778111568793,65.64,81395.6,55.8,-2e-05,0.0,0.00216]
[1778111569784,65.64,81395.6,55.8,-2e-05,0.0,0.00216]
[1778111570433,65.64,81395.6,55.8,-2e-05,0.0,0.00216]
[1778111572892,65.64,81397.76,55.8,-2e-05,0.0,0.00215]
[1778111573392,65.64,81397.76,55.8,-2e-05,0.0,0.00215]
[1778111579157,65.64,81398.83,55.8,-2e-05,0.0,0.00215]
[1778111580263,65.64,81398.83,55.8,-2e-05,0.0,0.00215]
[1778111581532,65.64,81398.79,55.8,-2e-05,0.0,0.00215]
[1778111581557,65.64,81398.79,55.8,-2e-05,0.0,0.00215]
[1778111581722,65.64,81398.76,55.8,-2e-05,0.0,0.00215]
[1778111582343,65.64,81398.76,55.8,-2e-05,0.0,0.00215]
[1778111583526,65.64,81401.46,55.8,-2e-05,0.0,0.00213]
[1778111584018,65.64,81404.53,55.8,-2e-05,0.0,0.00212]
[1778111587724,65.64,81405.93,55.8,-2e-05,0.0,0.00211]
[1778111588201,65.64,81405.93,55.8,-2e-05,0.0,0.00211]
[1778111592680,65.64,81406.93,55.8,-2e-05,0.0,0.0021]
[1778111592694,65.64,81406.93,55.8,-2e-05,0.0,0.0021]
[1778111593716,65.64,81410.3,55.8,-2e-05,0.0,0.00208]
[1778111594253,65.64,81410.3,55.8,-2e-05,0.0,0.00208]
[1778111595623,65.64,81411.69,55.8,-2e-05,0.0,0.00208]
[1778111596138,65.64,81411.48,55.8,-2e-05,0.0,0.00208]
[1778111596700,65.64,81412.77,55.8,-2e-05,0.0,0.00207]
[1778111596832,65.64,81412.77,55.8,-2e-05,0.0,0.00207]
[1778111597473,65.64,81412.77,55.8,-2e-05,0.0,0.00207]
[1778111598075,65.64,81415.59,55.8,-2e-05,0.0,0.00206]
[1778111599219,65.64,81418.96,55.8,-2e-05,0.0,0.00204]
[1778111600530,65.64,81418.8,55.8,-2e-05,0.0,0.00204]
[1778111601814,65.64,81418.77,55.8,-2e-05,0.0,0.00204]
[1778111602304,65.64,81418.77,55.8,-2e-05,0.0,0.00204]
[1778111605049,65.64,81412.01,55.8,-2e-05,0.0,0.00208]
[1778111607306,65.64,81411.89,55.8,-2e-05,0.0,0.00208]
[1778111607777,65.64,81411.71,55.8,-2e-05,0.0,0.00208]
[1778111609311,65.64,81412.69,55.8,-2e-05,0.0,0.00207]
[1778111609890,65.64,81411.91,55.8,-2e-05,0.0,0.00208]
[1778111610178,65.64,81411.91,55.8,-2e-05,0.0,0.00208]
[1778111610315,65.64,81411.91,55.8,-2e-05,0.0,0.00208]
[1778111613638,65.64,81403.23,55.8,-2e-05,0.0,0.00208]
[1778111613960,65.64,81403.66,55.8,-2e-05,0.0,0.00208]
[1778111616419,65.64,81403.79,55.8,-2e-05,0.0,0.00208]
[1778111616977,65.64,81403.71,55.8,-2e-05,0.0,0.00208]
[1778111617487,65.64,81403.71,55.8,-2e-05,0.0,0.00208]
[1778111618066,65.64,81404.25,55.8,-2e-05,0.0,0.00208]
[1778111622623,65.64,81407.28,55.8,-2e-05,0.0,0.00206]
[1778111623075,65.64,81407.47,55.8,-2e-05,0.0,0.00206]
[1778111628130,65.64,81409.35,55.8,-2e-05,0.0,0.00205]
[1778111628755,65.64,81409.35,55.8,-2e-05,0.0,0.00205]
[1778111632196,65.64,81408.67,55.8,-2e-05,0.0,0.00206]
[1778111633609,65.64,81408.3,55.8,-2e-05,0.0,0.00206]
[1778111634765,65.64,81410.76,55.8,-2e-05,0.0,0.00204]
[1778111635247,65.64,81410.76,55.8,-2e-05,0.0,0.00204]
[1778111638866,65.64,81416.87,55.8,-2e-05,0.0,0.00201]
[1778111639552,65.64,81416.87,55.8,-2e-05,0.0,0.00201]
[1778111639938,65.64,81417.05,55.8,-2e-05,0.0,0.00201]
[1778111640233,65.64,81417.05,55.8,-2e-05,0.0,0.00201]
[1778111640724,65.64,81417.05,55.8,-2e-05,0.0,0.00201]
[1778111641285,65.64,81414.94,55.8,-2e-05,0.0,0.00202]
[1778111646256,65.64,81407.53,55.8,-2e-05,0.0,0.00206]
[1778111646895,65.64,81407.53,55.8,-2e-05,0.0,0.00206]
[1778111649181,65.64,81407.39,55.8,-2e-05,0.0,0.00206]
[1778111652365,65.64,81408.3,55.8,-2e-05,0.0,0.00206]
[1778111652989,65.64,81408.12,55.8,-2e-05,0.0,0.00206]
[1778111653898,65.64,81408.16,55.8,-2e-05,0.0,0.00206]
[1778111654022,65.64,81408.16,55.8,-2e-05,0.0,0.00206]
[1778111654149,65.64,81408.16,55.8,-2e-05,0.0,0.00206]
[1778111654730,65.64,81408.16,55.8,-2e-05,0.0,0.00206]
[1778111655263,65.64,81413.94,55.8,-2e-05,0.0,0.00203]
[1778111655893,65.64,81419.88,55.8,-2e-05,0.0,0.002]
[1778111656506,65.64,81419.88,55.8,-2e-05,0.0,0.002]
[1778111657113,65.64,81419.64,55.8,-2e-05,0.0,0.002]
[1778111657143,65.64,81419.64,55.8,-2e-05,0.0,0.002]
[1778111657689,65.64,81419.64,55.8,-2e-05,0.0,0.002]
[1778111658141,65.64,81420.14,55.8,-2e-05,0.0,0.002]
[1778111658822,65.64,81420.66,55.8,-2e-05,0.0,0.00199]
[1778111659960,65.64,81420.77,55.8,-2e-05,0.0,0.00199]
[1778111660726,65.64,81420.77,55.8,-2e-05,0.0,0.00199]
[1778111661248,65.64,81420.81,55.8,-2e-05,0.0,0.00199]
[1778111662038,65.64,81421.11,55.8,-2e-05,0.0,0.00199]
[1778111662724,65.64,81421.11,55.8,-2e-05,0.0,0.00199]
[1778111663187,65.64,81421.29,55.8,-2e-05,0.0,0.00199]
[1778111663206,65.64,81421.29,55.8,-2e-05,0.0,0.00199]
[1778111663996,65.64,81421.72,55.8,-2e-05,0.0,0.00199]
[1778111664668,65.64,81421.72,55.8,-2e-05,0.0,0.00199]
[1778111665177,65.64,81424.1,55.8,-2e-05,0.0,0.00198]
[1778111666432,65.64,81428.08,55.8,-2e-05,0.0,0.00196]
[1778111668878,65.64,81429.61,55.8,-2e-05,0.0,0.00195]
[1778111669491,65.64,81429.61,55.8,-2e-05,0.0,0.00195]
[1778111669846,65.64,81429.61,55.8,-2e-05,0.0,0.00195]
[1778111670368,65.64,81429.61,55.8,-2e-05,0.0,0.00195]
[1778111670983,65.64,81429.61,55.8,-2e-05,0.0,0.00195]
[1778111671008,65.64,81429.61,55.8,-2e-05,0.0,0.00191]
[1778111672474,65.64,81429.61,55.8,-2e-05,0.0,0.00191]
[1778111675845,65.64,81430.22,55.8,-2e-05,0.0,0.00191]
[1778111676429,65.64,81430.22,55.8,-2e-05,0.0,0.00191]
[1778111677774,65.64,81430.16,55.8,-2e-05,0.0,0.00191]
[1778111678368,65.64,81430.16,55.8,-2e-05,0.0,0.00191]
[1778111683336,65.64,81431.94,55.8,-2e-05,0.0,0.0019]
[1778111683892,65.64,81431.1,55.8,-2e-05,0.0,0.00191]
[1778111684618,65.64,81431.1,55.8,-2e-05,0.0,0.00191]
[1778111685109,65.64,81431.13,55.8,-2e-05,0.0,0.00191]
[1778111686546,65.64,81431.04,55.8,-2e-05,0.0,0.00191]
[1778111686580,65.64,81431.04,55.8,-2e-05,0.0,0.00191]
[1778111691658,65.64,81431.52,55.8,-2e-05,0.0,0.0019]
[1778111694798,65.64,81432.44,55.8,-2e-05,0.0,0.0019]
[1778111696492,65.64,81432.39,55.8,-2e-05,0.0,0.0019]
[1778111701728,65.64,81432.62,55.8,-2e-05,0.0,0.0019]
[1778111703190,65.64,81433.22,55.8,-2e-05,0.0,0.0019]
[1778111703768,65.64,81433.22,55.8,-2e-05,0.0,0.0019]
[1778111706829,65.64,81433.5,55.8,-2e-05,0.0,0.00189]
[1778111707372,65.64,81433.5,55.8,-2e-05,0.0,0.00189]
[1778111712805,65.64,81433.16,55.8,-2e-05,0.0,0.0019]
[1778111714538,65.64,81433.16,55.8,-2e-05,0.0,0.0019]
[1778111715028,65.64,81430.39,55.8,-2e-05,0.0,0.00191]
[1778111715729,65.64,81430.39,55.8,-2e-05,0.0,0.00191]
[1778111716410,65.64,81427.11,55.8,-2e-05,0.0,0.00193]
[1778111717079,65.64,81426.21,55.8,-2e-05,0.0,0.00193]
[1778111717700,65.64,81426.21,55.8,-2e-05,0.0,0.00193]
[1778111722889,65.64,81426.2,55.8,-2e-05,0.0,0.00193]
[1778111723780,65.64,81426.2,55.8,-2e-05,0.0,0.00193]
[1778111725470,65.64,81425.94,55.8,-2e-05,0.0,0.00193]
[1778111725980,65.64,81425.83,55.8,-2e-05,0.0,0.00193]
[1778111726590,65.64,81425.83,55.8,-2e-05,0.0,0.00193]
[1778111727730,65.64,81426.61,55.8,-2e-05,0.0,0.00193]
[1778111728149,65.64,81426.91,55.8,-2e-05,0.0,0.00193]
[1778111730067,65.64,81427.57,55.8,-2e-05,0.0,0.00192]
[1778111730627,65.64,81427.57,55.8,-2e-05,0.0,0.00192]
[1778111731092,65.64,81428.58,55.8,-2e-05,0.0,0.00192]
[1778111731810,65.64,81428.58,55.8,-2e-05,0.0,0.00192]
[1778111731192,65.64,81429.33,55.8,-2e-05,0.0,0.00188]
[1778111732329,65.64,81429.33,55.8,-2e-05,0.0,0.00188]
[1778111732854,65.64,81429.4,55.8,-2e-05,0.0,0.00188]
[1778111733441,65.64,81429.4,55.8,-2e-05,0.0,0.00188]
[1778111737982,65.64,81436.65,55.8,-2e-05,0.0,0.00185]
[1778111743739,65.64,81437.2,55.8,-2e-05,0.0,0.00184]
[1778111744296,65.64,81437.23,55.8,-2e-05,0.0,0.00184]
[1778111745561,65.64,81437.38,55.8,-2e-05,0.0,0.00184]
[1778111746169,65.64,81437.81,55.8,-2e-05,0.0,0.00184]
[1778111746817,65.64,81437.81,55.8,-2e-05,0.0,0.00184]
[1778111747339,65.64,81438.93,55.8,-2e-05,0.0,0.00183]
[1778111747894,65.64,81439.27,55.8,-2e-05,0.0,0.00183]
[1778111748716,65.64,81439.27,55.8,-2e-05,0.0,0.00183]
[1778111749812,65.64,81439.01,55.8,-2e-05,0.0,0.00183]
[1778111750249,65.64,81439.01,55.8,-2e-05,0.0,0.00183]
[1778111752803,65.64,81437.61,55.8,-2e-05,0.0,0.00184]
[1778111753325,65.64,81437.26,55.8,-2e-05,0.0,0.00184]
[1778111754647,65.64,81437.42,55.8,-2e-05,0.0,0.00184]
[1778111755142,65.64,81438.39,55.8,-2e-05,0.0,0.00184]
[1778111759197,65.64,81438.49,55.8,-2e-05,0.0,0.00184]
[1778111759849,65.64,81438.49,55.8,-2e-05,0.0,0.00184]
[1778111764242,65.64,81438.43,55.8,-2e-05,0.0,0.00184]
[1778111766656,65.64,81438.16,55.8,-2e-05,0.0,0.00184]
[1778111767794,65.64,81438.16,55.8,-2e-05,0.0,0.00184]
[1778111768217,65.64,81438.16,55.8,-2e-05,0.0,0.00184]
[1778111774235,65.64,81437.18,55.8,-2e-05,0.0,0.00184]
[1778111777798,65.64,81437.14,55.8,-2e-05,0.0,0.00184]
[1778111778469,65.64,81436.66,55.8,-2e-05,0.0,0.00185]
[1778111779598,65.64,81436.58,55.8,-2e-05,0.0,0.00185]
[1778111780096,65.64,81436.58,55.8,-2e-05,0.0,0.00185]
[1778111781136,65.64,81436.81,55.8,-2e-05,0.0,0.00184]
[1778111781876,65.64,81436.81,55.8,-2e-05,0.0,0.00184]
[1778111783703,65.64,81436.87,55.8,-2e-05,0.0,0.00184]
[1778111784617,65.64,81436.53,55.8,-2e-05,0.0,0.00185]
[1778111786835,65.64,81438.55,55.8,-2e-05,0.0,0.00184]
[1778111787563,65.64,81438.86,55.8,-2e-05,0.0,0.00183]
[1778111791827,65.64,81438.06,55.8,-2e-05,0.0,0.00184]
[1778111792442,65.64,81438.06,55.8,-2e-05,0.0,0.00184]
[1778111792542,65.64,81438.23,55.8,-2e-05,0.0,0.0018]
[1778111795426,65.64,81438.28,55.8,-2e-05,0.0,0.0018]
[1778111795953,65.64,81438.18,55.8,-2e-05,0.0,0.0018]
[1778111797946,65.64,81435.1,55.8,-2e-05,0.0,0.00182]
[1778111798633,65.64,81435.1,55.8,-2e-05,0.0,0.00182]
[1778111801887,65.64,81434.88,55.8,-2e-05,0.0,0.00182]
[1778111803150,65.64,81434.23,55.8,-2e-05,0.0,0.00182]
[1778111805887,65.64,81434.44,55.8,-2e-05,0.0,0.00182]
[1778111806503,65.64,81434.44,55.8,-2e-05,0.0,0.00182]
[1778111808864,65.64,81434.44,55.8,-2e-05,0.0,0.00182]
[1778111809480,65.64,81435.87,55.8,-2e-05,0.0,0.00181]
[1778111812112,65.64,81436.57,55.8,-2e-05,0.0,0.00181]
[1778111813152,65.64,81437.67,55.8,-2e-05,0.0,0.00181]
[1778111813800,65.64,81437.67,55.8,-2e-05,0.0,0.00181]
[1778111814352,65.64,81438.25,55.8,-2e-05,0.0,0.0018]
[1778111819435,65.64,81439.84,55.8,-2e-05,0.0,0.0018]
[1778111819562,65.64,81439.84,55.8,-2e-05,0.0,0.0018]
[1778111822724,65.64,81440.13,55.8,-2e-05,0.0,0.00179]
[1778111823873,65.64,81439.99,55.8,-2e-05,0.0,0.0018]
[1778111824874,65.64,81439.84,55.8,-2e-05,0.0,0.0018]
[1778111825145,65.64,81440.17,55.8,-2e-05,0.0,0.00179]
[1778111826838,65.64,81443.8,55.8,-2e-05,0.0,0.00178]
[1778111827513,65.64,81445.51,55.8,-2e-05,0.0,0.00177]
[1778111827932,65.64,81445.79,55.8,-2e-05,0.0,0.00177]
[1778111828695,65.64,81445.79,55.8,-2e-05,0.0,0.00177]
[1778111837735,65.64,81442.17,55.8,-2e-05,0.0,0.00179]
[1778111838198,65.64,81442.17,55.8,-2e-05,0.0,0.00179]
[1778111840968,65.64,81442.1,55.8,-2e-05,0.0,0.00179]
[1778111842128,65.64,81442.14,55.8,-2e-05,0.0,0.00179]
[1778111842757,65.64,81442.14,55.8,-2e-05,0.0,0.00179]
[1778111850827,65.64,81432.54,55.8,-2e-05,0.0,0.00183]
[1778111851274,65.64,81432.54,55.8,-2e-05,0.0,0.00183]
[1778111852809,65.64,81430.78,55.8,-2e-05,0.0,0.0018]
[1778111857877,65.64,81430.9,55.8,-2e-05,0.0,0.0018]
[1778111859724,65.64,81430.63,55.8,-2e-05,0.0,0.0018]
[1778111859955,65.64,81430.63,55.8,-2e-05,0.0,0.0018]
[1778111866767,65.64,81436.63,55.8,-2e-05,0.0,0.00178]
[1778111867235,65.64,81436.34,55.8,-2e-05,0.0,0.00178]
[1778111871950,65.64,81436.45,55.8,-2e-05,0.0,0.00178]
[1778111872667,65.64,81436.49,55.8,-2e-05,0.0,0.00178]
[1778111873244,65.64,81436.49,55.8,-2e-05,0.0,0.00178]
[1778111873774,65.64,81436.49,55.8,-2e-05,0.0,0.00178]
[1778111877811,65.64,81436.84,55.8,-2e-05,0.0,0.00178]
[1778111878347,65.64,81436.93,55.8,-2e-05,0.0,0.00178]
[1778111878984,65.64,81436.48,55.8,-2e-05,0.0,0.00178]
[1778111880053,65.64,81436.55,55.8,-2e-05,0.0,0.00178]
[1778111880796,65.64,81436.55,55.8,-2e-05,0.0,0.00178]
[1778111881567,65.64,81436.55,55.8,-2e-05,0.0,0.00178]
[1778111887085,65.64,81436.34,55.8,-2e-05,0.0,0.00178]
[1778111887785,65.64,81436.34,55.8,-2e-05,0.0,0.00178]
[1778111890114,65.64,81432.1,55.8,-2e-05,0.0,0.0018]
[1778111892398,65.64,81432.16,55.8,-2e-05,0.0,0.0018]
[1778111895426,65.64,81432.43,55.8,-2e-05,0.0,0.0018]
[1778111896016,65.64,81432.32,55.8,-2e-05,0.0,0.0018]
[1778111898107,65.64,81433.43,55.8,-2e-05,0.0,0.00179]
[1778111899149,65.64,81433.35,55.8,-2e-05,0.0,0.00179]
[1778111900913,65.64,81433.24,55.8,-2e-05,0.0,0.00179]
[1778111901674,65.64,81433.24,55.8,-2e-05,0.0,0.00179]
[1778111905903,65.64,81433.09,55.8,-2e-05,0.0,0.00179]
[1778111906378,65.64,81433.13,55.8,-2e-05,0.0,0.00179]
[1778111911195,65.64,81433.13,55.8,-2e-05,0.0,0.00179]
[1778111911253,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111912026,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111912805,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111913394,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111913928,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111914570,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111914942,65.64,81433.05,55.8,-2e-05,0.0,0.00176]
[1778111915788,65.64,81433.27,55.8,-2e-05,0.0,0.00176]
[1778111922332,65.64,81433.47,55.8,-2e-05,0.0,0.00176]
[1778111923161,65.64,81433.47,55.8,-2e-05,0.0,0.00176]
[1778111923873,65.64,81433.47,55.8,-2e-05,0.0,0.00176]
[1778111925631,65.64,81433.32,55.8,-2e-05,0.0,0.00176]
[1778111926070,65.64,81433.3,55.8,-2e-05,0.0,0.00176]
[1778111931395,65.64,81437.01,55.8,-2e-05,0.0,0.00174]
[1778111932173,65.64,81437.01,55.8,-2e-05,0.0,0.00174]
[1778111933127,65.64,81437.47,55.8,-2e-05,0.0,0.00174]
[1778111935659,65.64,81437.47,55.8,-2e-05,0.0,0.00174]
[1778111936260,65.64,81437.37,55.8,-2e-05,0.0,0.00174]
[1778111939895,65.64,81437.42,55.8,-2e-05,0.0,0.00174]
[1778111940567,65.64,81437.42,55.8,-2e-05,0.0,0.00174]
[1778111941022,65.64,81437.42,55.8,-2e-05,0.0,0.00174]
[1778111941791,65.64,81437.42,55.8,-2e-05,0.0,0.00174]
[1778111945306,65.64,81436.77,55.8,-2e-05,0.0,0.00174]
[1778111945733,65.64,81436.77,55.8,-2e-05,0.0,0.00174]
[1778111946130,65.64,81435.91,55.8,-2e-05,0.0,0.00175]
[1778111946785,65.64,81435.91,55.8,-2e-05,0.0,0.00175]
[1778111947818,65.64,81435.94,55.8,-2e-05,0.0,0.00175]
[1778111948911,65.64,81436.08,55.8,-2e-05,0.0,0.00175]
[1778111949590,65.64,81436.06,55.8,-2e-05,0.0,0.00175]
[1778111950049,65.64,81436.06,55.8,-2e-05,0.0,0.00175]
[1778111953150,65.64,81436.85,55.8,-2e-05,0.0,0.00174]
[1778111953204,65.64,81436.85,55.8,-2e-05,0.0,0.00174]
[1778111957358,65.64,81443.98,55.8,-2e-05,0.0,0.00171]
[1778111961849,65.64,81443.99,55.8,-2e-05,0.0,0.00171]
[1778111962410,65.64,81444.19,55.8,-2e-05,0.0,0.00171]
[1778111967648,65.64,81442.87,55.8,-2e-05,0.0,0.00172]
[1778111968137,65.64,81442.87,55.8,-2e-05,0.0,0.00172]
[1778111968814,65.64,81442.87,55.8,-2e-05,0.0,0.00172]
[1778111971676,65.64,81442.34,55.8,-2e-05,0.0,0.00169]
[1778111972793,65.64,81442.34,55.8,-2e-05,0.0,0.00169]
[1778111973176,65.64,81442.95,55.8,-2e-05,0.0,0.00168]
[1778111975363,65.64,81443.24,55.8,-2e-05,0.0,0.00168]
[1778111975952,65.64,81443.24,55.8,-2e-05,0.0,0.00168]
[1778111979447,65.64,81442.99,55.8,-2e-05,0.0,0.00168]
[1778111981918,65.64,81442.35,55.8,-2e-05,0.0,0.00169]
[1778111982910,65.64,81440.56,55.8,-2e-05,0.0,0.00169]
[1778111983551,65.64,81438.56,55.8,-2e-05,0.0,0.0017]
[1778111985391,65.64,81438.55,55.8,-2e-05,0.0,0.0017]
[1778111985866,65.64,81438.55,55.8,-2e-05,0.0,0.0017]
[1778111988130,65.64,81439.06,55.8,-2e-05,0.0,0.0017]
[1778111988805,65.64,81439.06,55.8,-2e-05,0.0,0.0017]
[1778111989300,65.64,81438.66,55.8,-2e-05,0.0,0.0017]
[1778111989810,65.64,81438.66,55.8,-2e-05,0.0,0.0017]
[1778111992866,65.64,81438.61,55.8,-2e-05,0.0,0.0017]
[1778111993537,65.64,81438.61,55.8,-2e-05,0.0,0.0017]
[1778111994044,65.64,81438.61,55.8,-2e-05,0.0,0.0017]
[1778111994795,65.64,81438.61,55.8,-2e-05,0.0,0.0017]
[1778112001886,65.64,81431.24,55.8,-2e-05,0.0,0.00174]
[1778112002917,65.64,81431.24,55.8,-2e-05,0.0,0.00174]
[1778112004147,65.64,81430.22,55.8,-2e-05,0.0,0.00174]
[1778112005918,65.64,81415.22,55.8,-2e-05,0.0,0.00181]
[1778112010951,65.64,81424.89,55.8,-2e-05,0.0,0.00176]
[1778112011958,65.64,81432.07,55.8,-2e-05,0.0,0.00173]
[1778112014772,65.64,81435.61,55.8,-2e-05,0.0,0.00172]
[1778112014792,65.64,81435.61,55.8,-2e-05,0.0,0.00172]
[1778112015510,65.64,81440.23,55.8,-2e-05,0.0,0.0017]
[1778112017087,65.64,81443.74,55.8,-2e-05,0.0,0.00168]
[1778112018867,65.64,81440.79,55.8,-2e-05,0.0,0.00169]
[1778112019985,65.64,81437.48,55.8,-2e-05,0.0,0.00171]
[1778112020625,65.64,81437.57,55.8,-2e-05,0.0,0.00171]
[1778112020941,65.64,81437.57,55.8,-2e-05,0.0,0.00171]
[1778112021239,65.64,81439.57,55.8,-2e-05,0.0,0.0017]
[1778112023063,65.64,81443.81,55.8,-2e-05,0.0,0.00168]
[1778112024688,65.64,81441.6,55.8,-2e-05,0.0,0.00169]
[1778112025181,65.64,81441.94,55.8,-2e-05,0.0,0.00169]
[1778112031093,65.64,81441.17,55.8,-2e-05,0.0,0.00166]
[1778112033538,65.64,81440.7,55.8,-2e-05,0.0,0.00166]
[1778112039149,65.64,81440.96,55.8,-2e-05,0.0,0.00166]
[1778112044184,65.64,81446.94,55.8,-2e-05,0.0,0.00164]
[1778112045676,65.64,81446.94,55.8,-2e-05,0.0,0.00164]
[1778112046691,65.64,81446.69,55.8,-2e-05,0.0,0.00164]
[1778112050884,65.64,81447.67,55.8,-2e-05,0.0,0.00163]
[1778112051457,65.64,81446.86,55.8,-2e-05,0.0,0.00164]
[1778112057275,65.64,81448.86,55.8,-2e-05,0.0,0.00163]
[1778112062310,65.64,81448.66,55.8,-2e-05,0.0,0.00163]
[1778112064966,65.64,81451.99,55.8,-1e-05,0.0,0.00161]
[1778112065031,65.64,81458.63,55.8,-1e-05,0.0,0.00159]
[1778112065755,65.64,81458.63,55.8,-1e-05,0.0,0.00159]
[1778112067345,65.64,81450.15,55.8,-2e-05,0.0,0.00162]
[1778112069359,65.64,81442.12,55.8,-2e-05,0.0,0.00166]
[1778112073638,65.64,81440.15,55.8,-2e-05,0.0,0.00166]
[1778112074084,65.64,81440.15,55.8,-2e-05,0.0,0.00166]
[1778112079429,65.64,81440.09,55.8,-2e-05,0.0,0.00166]
[1778112081296,65.64,81440.93,55.8,-2e-05,0.0,0.00166]
[1778112081922,65.64,81440.93,55.8,-2e-05,0.0,0.00166]
[1778112088983,65.64,81441.86,55.8,-2e-05,0.0,0.00166]
[1778112089717,65.64,81441.96,55.8,-2e-05,0.0,0.00166]
[1778112091513,65.64,81442.29,55.8,-2e-05,0.0,0.00162]
[1778112094534,65.64,81450.57,55.8,-1e-05,0.0,0.00159]
[1778112095468,65.64,81450.57,55.8,-1e-05,0.0,0.00159]
[1778112096007,65.64,81450.57,55.8,-1e-05,0.0,0.00159]
[1778112097853,65.64,81456.38,55.8,-1e-05,0.0,0.00157]
[1778112098599,65.64,81456.31,55.8,-1e-05,0.0,0.00157]
[1778112099949,65.64,81456.36,55.8,-1e-05,0.0,0.00157]
[1778112101800,65.64,81453.21,55.8,-1e-05,0.0,0.00158]
[1778112105935,65.64,81452.58,55.8,-1e-05,0.0,0.00158]
[1778112106748,65.64,81452.96,55.8,-1e-05,0.0,0.00158]
[1778112108595,65.64,81453.15,55.8,-1e-05,0.0,0.00158]
[1778112109145,65.64,81453.15,55.8,-1e-05,0.0,0.00158]
[1778112112660,65.64,81445.39,55.8,-1e-05,0.0,0.00161]
[1778112113729,65.64,81445.39,55.8,-1e-05,0.0,0.00161]
[1778112114316,65.64,81443.82,55.8,-1e-05,0.0,0.00162]
[1778112117243,65.64,81445.08,55.8,-1e-05,0.0,0.00161]
[1778112117977,65.64,81445.16,55.8,-1e-05,0.0,0.00161]
[1778112118361,65.64,81446.6,55.8,-1e-05,0.0,0.00161]
[1778112123737,65.64,81447.8,55.8,-1e-05,0.0,0.0016]
[1778112128772,65.64,81452.1,55.8,-1e-05,0.0,0.00158]
[1778112129835,65.64,81452.1,55.8,-1e-05,0.0,0.00158]
[1778112134392,65.64,81451.74,55.8,-1e-05,0.0,0.00158]
[1778112134957,65.64,81451.74,55.8,-1e-05,0.0,0.00158]
[1778112138813,65.64,81447.46,55.8,-1e-05,0.0,0.0016]
[1778112139499,65.64,81447.51,55.8,-1e-05,0.0,0.0016]
[1778112139992,65.64,81447.51,55.8,-1e-05,0.0,0.0016]
[1778112141363,65.64,81448.87,55.8,-1e-05,0.0,0.0016]
[1778112141998,65.64,81448.87,55.8,-1e-05,0.0,0.0016]
[1778112142655,65.64,81448.64,55.8,-1e-05,0.0,0.0016]
[1778112146982,65.64,81448.85,55.8,-1e-05,0.0,0.0016]
[1778112148016,65.64,81448.85,55.8,-1e-05,0.0,0.0016]
[1778112149715,65.64,81448.85,55.8,-1e-05,0.0,0.0016]
[1778112150309,65.64,81448.84,55.8,-1e-05,0.0,0.0016]
[1778112152069,65.64,81448.94,55.8,-1e-05,0.0,0.0016]
[1778112152142,65.64,81448.94,55.8,-1e-05,0.0,0.00157]
[1778112152705,65.64,81448.94,55.8,-1e-05,0.0,0.00157]
[1778112154891,65.64,81448.94,55.8,-1e-05,0.0,0.00157]
[1778112155958,65.64,81449.08,55.8,-1e-05,0.0,0.00156]
[1778112159394,65.64,81450.82,55.8,-1e-05,0.0,0.00156]
[1778112159934,65.64,81450.82,55.8,-1e-05,0.0,0.00156]
[1778112161790,65.64,81450.88,55.8,-1e-05,0.0,0.00156]
[1778112162321,65.64,81450.41,55.8,-1e-05,0.0,0.00156]
[1778112162931,65.64,81450.41,55.8,-1e-05,0.0,0.00156]
[1778112163524,65.64,81449.63,55.8,-1e-05,0.0,0.00156]
[1778112166570,65.64,81450.68,55.8,-1e-05,0.0,0.00156]
[1778112167063,65.64,81450.68,55.8,-1e-05,0.0,0.00156]
[1778112169926,65.64,81448.49,55.8,-1e-05,0.0,0.00157]
[1778112170623,65.64,81448.49,55.8,-1e-05,0.0,0.00157]
[1778112171130,65.64,81448.49,55.8,-1e-05,0.0,0.00157]
[1778112172255,65.64,81448.49,55.8,-1e-05,0.0,0.00157]
[1778112176733,65.64,81449.23,55.8,-1e-05,0.0,0.00156]
[1778112177401,65.64,81447.62,55.8,-1e-05,0.0,0.00157]
[1778112181222,65.64,81445.77,55.8,-1e-05,0.0,0.00158]
[1778112182579,65.64,81445.88,55.8,-1e-05,0.0,0.00158]
[1778112184380,65.64,81446.53,55.8,-1e-05,0.0,0.00158]
[1778112184929,65.64,81446.53,55.8,-1e-05,0.0,0.00158]
[1778112189667,65.64,81446.35,55.8,-1e-05,0.0,0.00158]
[1778112190102,65.64,81446.35,55.8,-1e-05,0.0,0.00158]
[1778112192895,65.64,81446.35,55.8,-1e-05,0.0,0.00158]
[1778112193436,65.64,81446.32,55.8,-1e-05,0.0,0.00158]
[1778112195155,65.64,81446.01,55.8,-1e-05,0.0,0.00158]
[1778112196385,65.64,81445.38,55.8,-1e-05,0.0,0.00158]
[1778112196748,65.64,81445.38,55.8,-1e-05,0.0,0.00158]
[1778112196769,65.64,81445.38,55.8,-1e-05,0.0,0.00158]
[1778112196778,65.64,81445.38,55.8,-1e-05,0.0,0.00158]
[1778112197788,65.64,81440.19,55.8,-1e-05,0.0,0.0016]
[1778112198258,65.64,81432.08,55.8,-2e-05,0.0,0.00164]
[1778112198769,65.64,81432.08,55.8,-2e-05,0.0,0.00164]
[1778112199121,65.64,81432.08,55.8,-2e-05,0.0,0.00164]
[1778112199945,65.64,81430.8,55.8,-2e-05,0.0,0.00164]
[1778112200609,65.64,81430.73,55.8,-2e-05,0.0,0.00164]
[1778112201964,65.64,81430.73,55.8,-2e-05,0.0,0.00164]
[1778112203211,65.64,81430.75,55.8,-2e-05,0.0,0.00164]
[1778112204051,65.64,81430.71,55.8,-2e-05,0.0,0.00164]
[1778112204747,65.64,81431.28,55.8,-2e-05,0.0,0.00164]
[1778112209336,65.64,81444.27,55.8,-1e-05,0.0,0.00158]
[1778112211351,65.64,81444.96,55.8,-1e-05,0.0,0.00155]
[1778112212402,65.64,81444.96,55.8,-1e-05,0.0,0.00155]
[1778112213419,65.64,81446.07,55.8,-1e-05,0.0,0.00155]
[1778112215687,65.64,81448.58,55.8,-1e-05,0.0,0.00154]
[1778112216256,65.64,81448.58,55.8,-1e-05,0.0,0.00154]
[1778112217309,65.64,81448.79,55.8,-1e-05,0.0,0.00154]
[1778112217503,65.64,81447.65,55.8,-1e-05,0.0,0.00154]
[1778112217591,65.64,81454.64,55.8,-1e-05,0.0,0.00151]
[1778112219023,65.64,81454.64,55.8,-1e-05,0.0,0.00151]
[1778112219631,65.64,81456.5,55.8,-1e-05,0.0,0.00151]
[1778112223522,65.64,81458.77,55.8,-1e-05,0.0,0.0015]
[1778112223770,65.64,81458.77,55.8,-1e-05,0.0,0.0015]
[1778112230619,65.64,81459.45,55.8,-1e-05,0.0,0.00149]
[1778112231136,65.64,81459.45,55.8,-1e-05,0.0,0.00149]
[1778112231492,65.64,81468.99,55.8,-1e-05,0.0,0.00146]
[1778112232734,65.64,81468.99,55.8,-1e-05,0.0,0.00146]
[1778112233010,65.64,81468.99,55.8,-1e-05,0.0,0.00146]
[1778112233758,65.64,81470.66,55.8,-1e-05,0.0,0.00145]
[1778112234296,65.64,81470.66,55.8,-1e-05,0.0,0.00145]
[1778112234513,65.64,81455.62,55.8,-1e-05,0.0,0.00151]
[1778112239075,65.64,81457.68,55.8,-1e-05,0.0,0.0015]
[1778112239696,65.64,81457.49,55.8,-1e-05,0.0,0.0015]
[1778112245432,65.64,81457.68,55.8,-1e-05,0.0,0.0015]
[1778112246095,65.64,81457.68,55.8,-1e-05,0.0,0.0015]
[1778112246497,65.64,81457.92,55.8,-1e-05,0.0,0.0015]
[1778112246519,65.64,81457.92,55.8,-1e-05,0.0,0.0015]
[1778112247233,65.64,81457.92,55.8,-1e-05,0.0,0.0015]
[1778112247317,65.64,81457.92,55.8,-1e-05,0.0,0.0015]
[1778112247605,65.64,81468.3,55.8,-1e-05,0.0,0.00146]
[1778112252970,65.64,81473.13,55.8,-1e-05,0.0,0.00144]
[1778112253581,65.64,81473.21,55.8,-1e-05,0.0,0.00144]
[1778112256411,65.64,81473.91,55.8,-1e-05,0.0,0.00144]
[1778112256730,65.64,81473.91,55.8,-1e-05,0.0,0.00144]
[1778112259286,65.64,81476.9,55.8,-1e-05,0.0,0.00143]
[1778112259724,65.64,81478.28,55.8,-1e-05,0.0,0.00142]
[1778112262734,65.64,81480.94,55.8,-1e-05,0.0,0.00141]
[1778112263227,65.64,81480.94,55.8,-1e-05,0.0,0.00141]
[1778112264496,65.64,81473.63,55.8,-1e-05,0.0,0.00144]
[1778112264952,65.64,81473.63,55.8,-1e-05,0.0,0.00144]
[1778112267921,65.64,81466.4,55.8,-1e-05,0.0,0.00147]
[1778112268574,65.64,81466.3,55.8,-1e-05,0.0,0.00147]
[1778112270476,65.64,81466.51,55.8,-1e-05,0.0,0.00147]
[1778112270932,65.64,81466.51,55.8,-1e-05,0.0,0.00147]
[1778112271031,65.64,81466.39,55.8,-1e-05,0.0,0.00144]
[1778112271511,65.64,81466.39,55.8,-1e-05,0.0,0.00144]
[1778112272002,65.64,81466.39,55.8,-1e-05,0.0,0.00144]
[1778112274191,65.64,81468.19,55.8,-1e-05,0.0,0.00143]
[1778112274603,65.64,81468.01,55.8,-1e-05,0.0,0.00143]
[1778112279828,65.64,81466.44,55.8,-1e-05,0.0,0.00144]
[1778112282815,65.64,81465.19,55.8,-1e-05,0.0,0.00144]
[1778112282886,65.64,81465.19,55.8,-1e-05,0.0,0.00144]
[1778112283856,65.64,81449.73,55.8,-1e-05,0.0,0.0015]
[1778112286877,65.64,81443.02,55.8,-1e-05,0.0,0.00153]
[1778112288400,65.64,81443.02,55.8,-1e-05,0.0,0.00153]
[1778112289040,65.64,81442.2,55.8,-1e-05,0.0,0.00153]
[1778112291251,65.64,81442.0,55.8,-1e-05,0.0,0.00153]
[1778112291454,65.64,81438.32,55.8,-1e-05,0.0,0.00155]
[1778112293285,65.64,81434.08,55.8,-1e-05,0.0,0.00157]
[1778112293874,65.64,81433.4,55.8,-1e-05,0.0,0.00157]
[1778112295823,65.64,81432.46,55.8,-1e-05,0.0,0.00157]
[1778112296414,65.64,81432.46,55.8,-1e-05,0.0,0.00157]
[1778112298663,65.64,81432.34,55.8,-1e-05,0.0,0.00157]
[1778112299326,65.64,81432.34,55.8,-1e-05,0.0,0.00157]
[1778112300308,65.64,81432.41,55.8,-1e-05,0.0,0.00157]
[1778112301622,65.64,81433.39,55.8,-1e-05,0.0,0.00157]
[1778112303996,65.64,81441.38,55.8,-1e-05,0.0,0.00154]
[1778112304608,65.64,81441.38,55.8,-1e-05,0.0,0.00154]
[1778112304715,65.64,81441.38,55.8,-1e-05,0.0,0.00154]
[1778112308367,65.64,81442.39,55.8,-1e-05,0.0,0.00153]
[1778112309048,65.64,81442.36,55.8,-1e-05,0.0,0.00153]
[1778112313150,65.64,81444.05,55.8,-1e-05,0.0,0.00153]
[1778112314305,65.64,81443.42,55.8,-1e-05,0.0,0.00153]
[1778112316034,65.64,81444.1,55.8,-1e-05,0.0,0.00153]
[1778112316638,65.64,81443.88,55.8,-1e-05,0.0,0.00153]
[1778112318299,65.64,81443.91,55.8,-1e-05,0.0,0.00153]
[1778112318838,65.64,81443.91,55.8,-1e-05,0.0,0.00153]
[1778112319407,65.64,81443.91,55.8,-1e-05,0.0,0.00153]
[1778112319940,65.64,81444.19,55.8,-1e-05,0.0,0.00152]
[1778112321378,65.64,81443.73,55.8,-1e-05,0.0,0.00153]
[1778112321798,65.64,81448.09,55.8,-1e-05,0.0,0.00151]
[1778112323186,65.64,81453.6,55.8,-1e-05,0.0,0.00149]
[1778112323841,65.64,81455.07,55.8,-1e-05,0.0,0.00148]
[1778112327168,65.64,81463.97,55.8,-1e-05,0.0,0.00145]
[1778112331203,65.64,81466.19,55.8,-1e-05,0.0,0.00141]
[1778112332184,65.64,81466.19,55.8,-1e-05,0.0,0.00141]
[1778112332763,65.64,81464.88,55.8,-1e-05,0.0,0.00142]
[1778112333305,65.64,81464.88,55.8,-1e-05,0.0,0.00142]
[1778112333384,65.64,81464.88,55.8,-1e-05,0.0,0.00142]
[1778112335231,65.64,81455.06,55.8,-1e-05,0.0,0.00145]
[1778112340266,65.64,81450.17,55.8,-1e-05,0.0,0.00147]
[1778112343593,65.64,81449.33,55.8,-1e-05,0.0,0.00148]
[1778112344116,65.64,81449.33,55.8,-1e-05,0.0,0.00148]
[1778112346151,65.64,81446.02,55.8,-1e-05,0.0,0.00149]
[1778112346768,65.64,81446.36,55.8,-1e-05,0.0,0.00149]
[1778112352239,65.64,81437.83,55.8,-1e-05,0.0,0.00152]
[1778112352332,65.64,81437.83,55.8,-1e-05,0.0,0.00152]
[1778112355177,65.64,81434.25,55.8,-1e-05,0.0,0.00153]
[1778112356384,65.64,81434.12,55.8,-1e-05,0.0,0.00153]
[1778112358712,65.64,81429.94,55.8,-1e-05,0.0,0.00155]
[1778112359173,65.64,81429.94,55.8,-1e-05,0.0,0.00155]
[1778112359817,65.64,81429.64,55.8,-1e-05,0.0,0.00155]
[1778112360519,65.64,81429.37,55.8,-1e-05,0.0,0.00155]
[1778112361185,65.64,81429.37,55.8,-1e-05,0.0,0.00155]
[1778112361800,65.64,81429.12,55.8,-1e-05,0.0,0.00155]
[1778112364434,65.64,81438.75,55.8,-1e-05,0.0,0.00152]
[1778112365441,65.64,81448.51,55.8,-1e-05,0.0,0.00148]
[1778112367947,65.64,81451.11,55.8,-1e-05,0.0,0.00147]
[1778112368652,65.64,81451.25,55.8,-1e-05,0.0,0.00147]
[1778112373727,65.64,81451.53,55.8,-1e-05,0.0,0.00147]
[1778112374232,65.64,81451.53,55.8,-1e-05,0.0,0.00147]
[1778112374865,65.64,81451.51,55.8,-1e-05,0.0,0.00147]
[1778112375487,65.64,81451.51,55.8,-1e-05,0.0,0.00147]
[1778112377140,65.64,81445.95,55.8,-1e-05,0.0,0.00149]
[1778112377907,65.64,81445.93,55.8,-1e-05,0.0,0.00149]
[1778112380802,65.64,81445.93,55.8,-1e-05,0.0,0.00149]
[1778112381453,65.64,81445.93,55.8,-1e-05,0.0,0.00149]
[1778112385849,65.64,81450.95,55.8,-1e-05,0.0,0.00147]
[1778112387717,65.64,81452.17,55.8,-1e-05,0.0,0.00146]
[1778112389102,65.64,81452.48,55.8,-1e-05,0.0,0.00146]
[1778112389658,65.64,81453.42,55.8,-1e-05,0.0,0.00146]
[1778112390144,65.64,81453.42,55.8,-1e-05,0.0,0.00146]
[1778112390827,65.64,81456.86,55.8,-1e-05,0.0,0.00145]
[1778112391477,65.64,81456.86,55.8,-1e-05,0.0,0.00145]
[1778112392040,65.64,81456.82,55.8,-1e-05,0.0,0.00145]
[1778112393405,65.64,81453.83,55.8,-1e-05,0.0,0.00143]
[1778112394006,65.64,81451.69,55.8,-1e-05,0.0,0.00144]
[1778112395079,65.64,81450.66,55.8,-1e-05,0.0,0.00144]
[1778112395804,65.64,81450.73,55.8,-1e-05,0.0,0.00144]
[1778112401825,65.64,81455.99,55.8,-1e-05,0.0,0.00142]
[1778112401852,65.64,81455.99,55.8,-1e-05,0.0,0.00142]
[1778112402376,65.64,81455.99,55.8,-1e-05,0.0,0.00142]
[1778112402489,65.64,81455.99,55.8,-1e-05,0.0,0.00142]
[1778112403709,65.64,81440.76,55.8,-1e-05,0.0,0.00148]
[1778112407737,65.64,81433.67,55.8,-1e-05,0.0,0.00151]
[1778112412772,65.64,81439.02,55.8,-1e-05,0.0,0.00149]
[1778112417366,65.64,81440.18,55.8,-1e-05,0.0,0.00148]
[1778112417840,65.64,81440.34,55.8,-1e-05,0.0,0.00148]
[1778112424149,65.64,81441.54,55.8,-1e-05,0.0,0.00148]
[1778112424744,65.64,81441.13,55.8,-1e-05,0.0,0.00148]
[1778112426131,65.64,81441.32,55.8,-1e-05,0.0,0.00148]
[1778112426960,65.64,81442.18,55.8,-1e-05,0.0,0.00147]
[1778112428886,65.64,81431.64,55.8,-1e-05,0.0,0.00152]
[1778112430011,65.64,81431.64,55.8,-1e-05,0.0,0.00152]
[1778112431847,65.64,81432.29,55.8,-1e-05,0.0,0.00151]
[1778112432495,65.64,81432.29,55.8,-1e-05,0.0,0.00151]
[1778112432991,65.64,81432.13,55.8,-1e-05,0.0,0.00151]
[1778112433930,65.64,81431.93,55.8,-1e-05,0.0,0.00151]
[1778112434632,65.64,81430.25,55.8,-1e-05,0.0,0.00152]
[1778112435014,65.64,81430.25,55.8,-1e-05,0.0,0.00152]
[1778112435052,65.64,81430.25,55.8,-1e-05,0.0,0.00152]
[1778112436055,65.64,81424.68,55.8,-1e-05,0.0,0.00154]
[1778112436068,65.64,81424.68,55.8,-1e-05,0.0,0.00154]
[1778112436942,65.64,81409.78,55.8,-1e-05,0.0,0.0016]
[1778112441977,65.64,81411.55,55.8,-1e-05,0.0,0.0016]
[1778112447012,65.64,81415.03,55.8,-1e-05,0.0,0.00158]
[1778112448928,65.64,81414.63,55.8,-1e-05,0.0,0.00158]
[1778112450010,65.64,81412.71,55.8,-1e-05,0.0,0.00159]
[1778112453941,65.64,81410.97,55.8,-1e-05,0.0,0.00157]
[1778112454645,65.64,81413.06,55.8,-1e-05,0.0,0.00156]
[1778112458089,65.64,81406.48,55.8,-1e-05,0.0,0.00159]
[1778112463619,65.64,81404.72,55.8,-1e-05,0.0,0.00159]
[1778112463918,65.64,81402.73,55.8,-1e-05,0.0,0.0016]
[1778112464041,65.64,81402.73,55.8,-1e-05,0.0,0.0016]
[1778112464760,65.64,81400.44,55.8,-2e-05,0.0,0.00161]
[1778112465138,65.64,81393.51,55.8,-2e-05,0.0,0.00164]
[1778112467546,65.64,81393.8,55.8,-2e-05,0.0,0.00164]
[1778112467616,65.64,81393.8,55.8,-2e-05,0.0,0.00164]
[1778112467632,65.64,81394.13,55.8,-2e-05,0.0,0.00164]
[1778112467671,65.64,81394.13,55.8,-2e-05,0.0,0.00164]
[1778112468159,65.64,81385.86,55.8,-2e-05,0.0,0.00167]
[1778112468829,65.64,81385.86,55.8,-2e-05,0.0,0.00167]
[1778112469569,65.64,81371.48,55.8,-2e-05,0.0,0.00174]
[1778112469650,65.64,81371.48,55.8,-2e-05,0.0,0.00174]
[1778112472117,65.64,81366.56,55.8,-2e-05,0.0,0.00176]
[1778112472770,65.64,81369.09,55.8,-2e-05,0.0,0.00175]
[1778112476418,65.64,81371.35,55.8,-2e-05,0.0,0.00174]
[1778112476983,65.64,81368.54,55.8,-2e-05,0.0,0.00175]
[1778112478715,65.64,81367.93,55.8,-2e-05,0.0,0.00175]
[1778112479168,65.64,81367.93,55.8,-2e-05,0.0,0.00175]
[1778112482258,65.64,81375.74,55.8,-2e-05,0.0,0.00172]
[1778112483265,65.64,81382.44,55.8,-2e-05,0.0,0.00169]
[1778112484664,65.64,81383.78,55.8,-2e-05,0.0,0.00168]
[1778112485215,65.64,81383.78,55.8,-2e-05,0.0,0.00168]
[1778112485844,65.64,81382.91,55.8,-2e-05,0.0,0.00169]
[1778112486489,65.64,81382.91,55.8,-2e-05,0.0,0.00169]
[1778112491709,65.64,81386.6,55.8,-2e-05,0.0,0.00167]
[1778112491809,65.64,81386.6,55.8,-2e-05,0.0,0.00167]
[1778112492618,65.64,81386.6,55.8,-2e-05,0.0,0.00167]
[1778112493068,65.64,81389.52,55.8,-2e-05,0.0,0.00166]
[1778112498373,65.64,81388.05,55.8,-2e-05,0.0,0.00166]
[1778112502149,65.64,81387.79,55.8,-2e-05,0.0,0.00166]
[1778112502823,65.64,81386.36,55.8,-2e-05,0.0,0.00167]
[1778112503300,65.64,81386.36,55.8,-2e-05,0.0,0.00167]
[1778112504918,65.64,81386.76,55.8,-2e-05,0.0,0.00167]
[1778112506321,65.64,81386.73,55.8,-2e-05,0.0,0.00167]
[1778112506881,65.64,81391.11,55.8,-2e-05,0.0,0.00165]
[1778112509714,65.64,81388.37,55.8,-2e-05,0.0,0.00166]
[1778112510192,65.64,81388.37,55.8,-2e-05,0.0,0.00166]
[1778112515964,65.64,81388.29,55.8,-2e-05,0.0,0.00163]
[1778112516708,65.64,81387.54,55.8,-2e-05,0.0,0.00163]
[1778112517855,65.64,81387.54,55.8,-2e-05,0.0,0.00163]
[1778112518325,65.64,81387.54,55.8,-2e-05,0.0,0.00163]
[1778112520016,65.64,81387.54,55.8,-2e-05,0.0,0.00163]
[1778112521804,65.64,81387.53,55.8,-2e-05,0.0,0.00163]
[1778112524078,65.64,81387.46,55.8,-2e-05,0.0,0.00163]
[1778112524718,65.64,81387.46,55.8,-2e-05,0.0,0.00163]
[1778112526610,65.64,81387.46,55.8,-2e-05,0.0,0.00163]
[1778112527191,65.64,81387.53,55.8,-2e-05,0.0,0.00163]
[1778112528443,65.64,81387.77,55.8,-2e-05,0.0,0.00163]
[1778112528929,65.64,81387.82,55.8,-2e-05,0.0,0.00163]
[1778112531422,65.64,81387.48,55.8,-2e-05,0.0,0.00163]
[1778112532157,65.64,81387.48,55.8,-2e-05,0.0,0.00163]
[1778112533500,65.64,81386.99,55.8,-2e-05,0.0,0.00164]
[1778112533937,65.64,81388.64,55.8,-2e-05,0.0,0.00163]
[1778112538655,65.64,81397.69,55.8,-1e-05,0.0,0.00159]
[1778112543690,65.64,81395.44,55.8,-1e-05,0.0,0.0016]
[1778112545616,65.64,81394.95,55.8,-1e-05,0.0,0.0016]
[1778112546723,65.64,81404.03,55.8,-1e-05,0.0,0.00157]
[1778112552607,65.64,81410.0,55.8,-1e-05,0.0,0.00154]
[1778112552702,65.64,81417.42,55.8,-1e-05,0.0,0.00151]
[1778112557802,65.64,81423.31,55.8,-1e-05,0.0,0.00149]
[1778112558732,65.64,81423.31,55.8,-1e-05,0.0,0.00149]
[1778112559851,65.64,81423.42,55.8,-1e-05,0.0,0.00149]
[1778112563837,65.64,81420.06,55.8,-1e-05,0.0,0.0015]
[1778112564418,65.64,81420.06,55.8,-1e-05,0.0,0.0015]
[1778112566836,65.64,81418.95,55.8,-1e-05,0.0,0.00151]
[1778112567688,65.64,81418.95,55.8,-1e-05,0.0,0.00151]
[1778112568918,65.64,81413.17,55.8,-1e-05,0.0,0.00153]
[1778112569478,65.64,81413.17,55.8,-1e-05,0.0,0.00153]
[1778112572133,65.64,81414.47,55.8,-1e-05,0.0,0.00152]
[1778112572140,65.64,81414.12,55.8,-1e-05,0.0,0.0015]
[1778112572752,65.64,81414.12,55.8,-1e-05,0.0,0.0015]
[1778112578341,65.64,81411.77,55.8,-1e-05,0.0,0.0015]
[1778112579740,65.64,81412.32,55.8,-1e-05,0.0,0.0015]
[1778112579776,65.64,81410.5,55.8,-1e-05,0.0,0.00151]
[1778112580083,65.64,81410.5,55.8,-1e-05,0.0,0.00151]
[1778112584837,65.64,81412.09,55.8,-1e-05,0.0,0.0015]
[1778112585345,65.64,81412.09,55.8,-1e-05,0.0,0.0015]
[1778112592145,65.64,81413.53,55.8,-1e-05,0.0,0.0015]
[1778112592832,65.64,81412.8,55.8,-1e-05,0.0,0.0015]
[1778112594646,65.64,81413.22,55.8,-1e-05,0.0,0.0015]
[1778112595076,65.64,81413.09,55.8,-1e-05,0.0,0.0015]
[1778112598161,65.64,81413.32,55.8,-1e-05,0.0,0.0015]
[1778112598823,65.64,81413.32,55.8,-1e-05,0.0,0.0015]
[1778112599878,65.64,81414.82,55.8,-1e-05,0.0,0.00149]
[1778112600570,65.64,81414.82,55.8,-1e-05,0.0,0.00149]
[1778112601751,65.64,81413.94,55.8,-1e-05,0.0,0.0015]
[1778112602789,65.64,81415.65,55.8,-1e-05,0.0,0.00149]
[1778112608251,65.64,81414.43,55.8,-1e-05,0.0,0.00149]
[1778112608267,65.64,81414.43,55.8,-1e-05,0.0,0.00149]
[1778112609159,65.64,81426.72,55.8,-1e-05,0.0,0.00145]
[1778112610932,65.64,81430.03,55.8,-1e-05,0.0,0.00143]
[1778112610949,65.64,81430.03,55.8,-1e-05,0.0,0.00143]
[1778112613887,65.64,81434.0,55.8,-1e-05,0.0,0.00142]
[1778112615464,65.64,81434.14,55.8,-1e-05,0.0,0.00142]
[1778112617927,65.64,81438.07,55.8,-1e-05,0.0,0.0014]
[1778112618558,65.64,81438.07,55.8,-1e-05,0.0,0.0014]
[1778112619716,65.64,81439.01,55.8,-1e-05,0.0,0.0014]
[1778112620311,65.64,81439.29,55.8,-1e-05,0.0,0.0014]
[1778112621776,65.64,81439.29,55.8,-1e-05,0.0,0.0014]
[1778112622338,65.64,81437.93,55.8,-1e-05,0.0,0.00141]
[1778112626634,65.64,81443.47,55.8,-1e-05,0.0,0.00138]
[1778112627762,65.64,81442.98,55.8,-1e-05,0.0,0.00139]
[1778112629565,65.64,81442.4,55.8,-1e-05,0.0,0.00139]
[1778112630108,65.64,81443.04,55.8,-1e-05,0.0,0.00139]
[1778112631367,65.64,81446.43,55.8,-1e-05,0.0,0.00137]
[1778112631410,65.64,81446.51,55.8,-1e-05,0.0,0.00135]
[1778112632095,65.64,81446.51,55.8,-1e-05,0.0,0.00135]
[1778112634513,65.64,81448.59,55.8,-1e-05,0.0,0.00134]
[1778112635431,65.64,81448.62,55.8,-1e-05,0.0,0.00134]
[1778112635506,65.64,81456.58,55.8,-1e-05,0.0,0.00131]
[1778112637443,65.64,81458.25,55.8,-1e-05,0.0,0.00131]
[1778112637927,65.64,81460.04,55.8,-1e-05,0.0,0.0013]
[1778112641994,65.64,81459.78,55.8,-1e-05,0.0,0.0013]
[1778112642682,65.64,81459.78,55.8,-1e-05,0.0,0.0013]
[1778112643400,65.64,81451.86,55.8,-1e-05,0.0,0.00133]
[1778112646996,65.64,81452.8,55.8,-1e-05,0.0,0.00132]
[1778112647644,65.64,81452.8,55.8,-1e-05,0.0,0.00132]
[1778112648708,65.64,81453.09,55.8,-1e-05,0.0,0.00132]
[1778112649124,65.64,81453.41,55.8,-1e-05,0.0,0.00132]
[1778112650396,65.64,81453.73,55.8,-1e-05,0.0,0.00132]
[1778112651009,65.64,81451.55,55.8,-1e-05,0.0,0.00133]
[1778112652967,65.64,81449.56,55.8,-1e-05,0.0,0.00134]
[1778112654389,65.64,81449.23,55.8,-1e-05,0.0,0.00134]
[1778112657280,65.64,81455.63,55.8,-1e-05,0.0,0.00131]
[1778112657819,65.64,81455.63,55.8,-1e-05,0.0,0.00131]
[1778112660644,65.64,81458.6,55.8,-1e-05,0.0,0.0013]
[1778112661861,65.64,81455.8,55.8,-1e-05,0.0,0.00131]
[1778112662534,65.64,81448.73,55.8,-1e-05,0.0,0.00134]
[1778112664002,65.64,81445.08,55.8,-1e-05,0.0,0.00135]
[1778112664816,65.64,81445.08,55.8,-1e-05,0.0,0.00135]
[1778112665910,65.64,81443.78,55.8,-1e-05,0.0,0.00136]
[1778112667702,65.64,81443.49,55.8,-1e-05,0.0,0.00136]
[1778112671824,65.64,81443.14,55.8,-1e-05,0.0,0.00136]
[1778112672961,65.64,81444.59,55.8,-1e-05,0.0,0.00135]
[1778112675370,65.64,81444.52,55.8,-1e-05,0.0,0.00135]
[1778112676076,65.64,81444.43,55.8,-1e-05,0.0,0.00135]
[1778112677881,65.64,81444.66,55.8,-1e-05,0.0,0.00135]
[1778112678473,65.64,81444.66,55.8,-1e-05,0.0,0.00135]
[1778112680770,65.64,81449.92,55.8,-1e-05,0.0,0.00133]
[1778112682005,65.64,81448.63,55.8,-1e-05,0.0,0.00134]
[1778112682605,65.64,81448.63,55.8,-1e-05,0.0,0.00134]
[1778112683737,65.64,81450.49,55.8,-1e-05,0.0,0.00133]
[1778112684316,65.64,81450.29,55.8,-1e-05,0.0,0.00133]
[1778112684818,65.64,81450.29,55.8,-1e-05,0.0,0.00133]
[1778112691738,65.64,81444.9,55.8,-1e-05,0.0,0.00133]
[1778112693711,65.64,81445.97,55.8,-1e-05,0.0,0.00132]
[1778112694205,65.64,81446.22,55.8,-1e-05,0.0,0.00132]
[1778112696020,65.64,81450.68,55.8,-1e-05,0.0,0.00131]
[1778112696754,65.64,81450.68,55.8,-1e-05,0.0,0.00131]
[1778112697204,65.64,81450.49,55.8,-1e-05,0.0,0.00131]
[1778112697772,65.64,81450.49,55.8,-1e-05,0.0,0.00131]
[1778112698880,65.64,81451.07,55.8,-1e-05,0.0,0.0013]
[1778112699498,65.64,81451.07,55.8,-1e-05,0.0,0.0013]
[1778112701558,65.64,81451.81,55.8,-1e-05,0.0,0.0013]
[1778112702634,65.64,81455.33,55.8,-1e-05,0.0,0.00129]
[1778112703190,65.64,81458.6,55.8,-1e-05,0.0,0.00128]
[1778112703709,65.64,81458.6,55.8,-1e-05,0.0,0.00128]
[1778112706886,65.64,81459.28,55.8,-1e-05,0.0,0.00128]
[1778112706895,65.64,81459.71,55.8,-1e-05,0.0,0.00128]
[1778112707850,65.64,81471.23,55.8,-1e-05,0.0,0.00124]
[1778112708868,65.64,81471.23,55.8,-1e-05,0.0,0.00124]
[1778112709443,65.64,81473.86,55.8,-1e-05,0.0,0.00123]
[1778112712140,65.64,81468.27,55.8,-1e-05,0.0,0.00125]
[1778112712739,65.64,81468.27,55.8,-1e-05,0.0,0.00125]
[1778112716166,65.64,81465.59,55.8,-1e-05,0.0,0.00126]
[1778112716848,65.64,81465.59,55.8,-1e-05,0.0,0.00126]
[1778112720902,65.64,81462.54,55.8,-1e-05,0.0,0.00127]
[1778112721519,65.64,81462.54,55.8,-1e-05,0.0,0.00127]
[1778112723468,65.64,81460.95,55.8,-1e-05,0.0,0.00127]
[1778112724033,65.64,81460.57,55.8,-1e-05,0.0,0.00127]
[1778112726424,65.64,81462.43,55.8,-1e-05,0.0,0.00127]
[1778112727126,65.64,81462.92,55.8,-1e-05,0.0,0.00126]
[1778112728316,65.64,81462.75,55.8,-1e-05,0.0,0.00126]
[1778112731825,65.64,81460.49,55.8,-1e-05,0.0,0.00127]
[1778112735939,65.64,81460.53,55.8,-1e-05,0.0,0.00127]
[1778112736710,65.64,81460.53,55.8,-1e-05,0.0,0.00127]
[1778112737867,65.64,81460.81,55.8,-1e-05,0.0,0.00127]
[1778112737888,65.64,81460.81,55.8,-1e-05,0.0,0.00127]
[1778112737924,65.64,81460.81,55.8,-1e-05,0.0,0.00127]
[1778112738862,65.64,81463.33,55.8,-1e-05,0.0,0.00126]
[1778112738062,65.64,81472.87,55.8,-1e-05,0.0,0.00123]
[1778112740758,65.64,81474.82,55.8,-1e-05,0.0,0.00123]
[1778112741309,65.64,81475.55,55.8,-1e-05,0.0,0.00122]
[1778112742159,65.64,81475.46,55.8,-1e-05,0.0,0.00122]
[1778112742832,65.64,81475.46,55.8,-1e-05,0.0,0.00122]
[1778112743095,65.64,81475.59,55.8,-1e-05,0.0,0.00122]
[1778112743176,65.64,81475.59,55.8,-1e-05,0.0,0.00122]
[1778112745112,65.64,81467.88,55.8,-1e-05,0.0,0.00125]
[1778112746445,65.64,81467.88,55.8,-1e-05,0.0,0.00125]
[1778112747096,65.64,81467.7,55.8,-1e-05,0.0,0.00125]
[1778112751154,65.64,81468.87,55.8,-1e-05,0.0,0.00122]
[1778112754192,65.64,81471.24,55.8,-1e-05,0.0,0.00121]
[1778112754764,65.64,81471.24,55.8,-1e-05,0.0,0.00121]
[1778112757716,65.64,81471.43,55.8,-1e-05,0.0,0.00121]
[1778112758161,65.64,81471.66,55.8,-1e-05,0.0,0.00121]
[1778112758802,65.64,81471.66,55.8,-1e-05,0.0,0.00121]
[1778112759475,65.64,81471.59,55.8,-1e-05,0.0,0.00121]
[1778112760040,65.64,81471.76,55.8,-1e-05,0.0,0.00121]
[1778112761861,65.64,81471.68,55.8,-1e-05,0.0,0.00121]
[1778112763610,65.64,81465.02,55.8,-1e-05,0.0,0.00123]
[1778112764027,65.64,81463.86,55.8,-1e-05,0.0,0.00124]
[1778112768328,65.64,81464.28,55.8,-1e-05,0.0,0.00123]
[1778112768845,65.64,81464.28,55.8,-1e-05,0.0,0.00123]
[1778112770422,65.64,81464.13,55.8,-1e-05,0.0,0.00124]
[1778112771027,65.64,81465.17,55.8,-1e-05,0.0,0.00123]
[1778112776329,65.64,81469.34,55.8,-1e-05,0.0,0.00122]
[1778112778035,65.64,81469.28,55.8,-1e-05,0.0,0.00122]
[1778112778476,65.64,81469.28,55.8,-1e-05,0.0,0.00122]
[1778112778500,65.64,81469.28,55.8,-1e-05,0.0,0.00122]
[1778112778739,65.64,81469.28,55.8,-1e-05,0.0,0.00122]
[1778112785026,65.64,81473.83,55.8,-1e-05,0.0,0.0012]
[1778112785678,65.64,81473.83,55.8,-1e-05,0.0,0.0012]
[1778112786263,65.64,81472.04,55.8,-1e-05,0.0,0.00121]
[1778112787163,65.64,81474.19,55.8,-1e-05,0.0,0.0012]
[1778112791436,65.64,81465.86,55.8,-1e-05,0.0,0.00123]
[1778112793801,65.64,81465.55,55.8,-1e-05,0.0,0.00123]
[1778112793978,65.64,81465.55,55.8,-1e-05,0.0,0.00123]
[1778112793991,65.64,81465.55,55.8,-1e-05,0.0,0.00123]
[1778112794405,65.64,81465.21,55.8,-1e-05,0.0,0.00123]
[1778112795464,65.64,81452.56,55.8,-1e-05,0.0,0.00127]
[1778112800500,65.64,81455.08,55.8,-1e-05,0.0,0.00127]
[1778112805535,65.64,81451.93,55.8,-1e-05,0.0,0.00128]
[1778112808966,65.64,81450.31,55.8,-1e-05,0.0,0.00128]
[1778112809637,65.64,81450.53,55.8,-1e-05,0.0,0.00128]
[1778112810027,65.64,81450.67,55.8,-1e-05,0.0,0.00128]
[1778112810789,65.64,81450.67,55.8,-1e-05,0.0,0.00128]
[1778112811526,65.64,81450.78,55.8,-1e-05,0.0,0.00128]
[1778112811581,65.64,81452.0,55.8,-1e-05,0.0,0.00125]
[1778112812108,65.64,81452.0,55.8,-1e-05,0.0,0.00125]
[1778112816324,65.64,81448.84,55.8,-1e-05,0.0,0.00126]
[1778112816656,65.64,81448.84,55.8,-1e-05,0.0,0.00126]
[1778112817912,65.64,81444.68,55.8,-1e-05,0.0,0.00127]
[1778112818568,65.64,81442.13,55.8,-1e-05,0.0,0.00128]
[1778112822943,65.64,81439.19,55.8,-1e-05,0.0,0.00129]
[1778112824154,65.64,81439.14,55.8,-1e-05,0.0,0.00129]
[1778112826417,65.64,81439.18,55.8,-1e-05,0.0,0.00129]
[1778112827046,65.64,81439.2,55.8,-1e-05,0.0,0.00129]
[1778112828789,65.64,81439.04,55.8,-1e-05,0.0,0.00129]
[1778112829294,65.64,81438.13,55.8,-1e-05,0.0,0.0013]
[1778112829784,65.64,81438.13,55.8,-1e-05,0.0,0.0013]
[1778112830189,65.64,81437.97,55.8,-1e-05,0.0,0.0013]
[1778112832095,65.64,81435.98,55.8,-1e-05,0.0,0.0013]
[1778112832721,65.64,81435.98,55.8,-1e-05,0.0,0.0013]
[1778112833119,65.64,81435.94,55.8,-1e-05,0.0,0.0013]
[1778112833839,65.64,81435.94,55.8,-1e-05,0.0,0.0013]
[1778112837448,65.64,81435.77,55.8,-1e-05,0.0,0.0013]
[1778112837993,65.64,81435.77,55.8,-1e-05,0.0,0.0013]
[1778112845839,65.64,81428.8,55.8,-1e-05,0.0,0.00133]
[1778112846547,65.64,81432.07,55.8,-1e-05,0.0,0.00132]
[1778112851967,65.64,81434.05,55.8,-1e-05,0.0,0.00131]
[1778112852513,65.64,81433.3,55.8,-1e-05,0.0,0.00131]
[1778112856309,65.64,81435.69,55.8,-1e-05,0.0,0.0013]
[1778112857061,65.64,81435.9,55.8,-1e-05,0.0,0.0013]
[1778112857651,65.64,81435.9,55.8,-1e-05,0.0,0.0013]
[1778112858817,65.64,81435.59,55.8,-1e-05,0.0,0.00131]
[1778112863947,65.64,81432.91,55.8,-1e-05,0.0,0.00131]
[1778112867380,65.64,81433.29,55.8,-1e-05,0.0,0.00131]
[1778112868036,65.64,81433.29,55.8,-1e-05,0.0,0.00131]
[1778112870911,65.64,81433.7,55.8,-1e-05,0.0,0.00131]
[1778112870977,65.64,81433.7,55.8,-1e-05,0.0,0.00131]
[1778112872006,65.64,81435.63,55.8,-1e-05,0.0,0.00128]
[1778112872725,65.64,81435.63,55.8,-1e-05,0.0,0.00128]
[1778112873294,65.64,81436.11,55.8,-1e-05,0.0,0.00128]
[1778112879371,65.64,81435.82,55.8,-1e-05,0.0,0.00128]
[1778112879914,65.64,81435.82,55.8,-1e-05,0.0,0.00128]
[1778112885889,65.64,81435.82,55.8,-1e-05,0.0,0.00128]
[1778112886606,65.64,81435.82,55.8,-1e-05,0.0,0.00128]
[1778112887783,65.64,81435.58,55.8,-1e-05,0.0,0.00128]
[1778112887885,65.64,81435.58,55.8,-1e-05,0.0,0.00128]
[1778112888735,65.64,81435.58,55.8,-1e-05,0.0,0.00128]
[1778112889303,65.64,81430.61,55.8,-1e-05,0.0,0.0013]
[1778112891019,65.64,81424.45,55.8,-1e-05,0.0,0.00132]
[1778112891794,65.64,81422.7,55.8,-1e-05,0.0,0.00132]
[1778112895904,65.64,81425.52,55.8,-1e-05,0.0,0.00131]
[1778112896600,65.64,81428.29,55.8,-1e-05,0.0,0.0013]
[1778112898368,65.64,81428.84,55.8,-1e-05,0.0,0.0013]
[1778112898984,65.64,81428.84,55.8,-1e-05,0.0,0.0013]
[1778112903212,65.64,81425.75,55.8,-1e-05,0.0,0.00131]
[1778112903940,65.64,81425.75,55.8,-1e-05,0.0,0.00131]
[1778112907098,65.64,81423.27,55.8,-1e-05,0.0,0.00132]
[1778112907868,65.64,81428.45,55.8,-1e-05,0.0,0.0013]
[1778112909470,65.64,81432.81,55.8,-1e-05,0.0,0.00129]
[1778112909912,65.64,81432.81,55.8,-1e-05,0.0,0.00129]
[1778112910717,65.64,81432.4,55.8,-1e-05,0.0,0.00129]
[1778112911811,65.64,81432.43,55.8,-1e-05,0.0,0.00129]
[1778112913544,65.64,81432.25,55.8,-1e-05,0.0,0.00129]
[1778112914014,65.64,81432.25,55.8,-1e-05,0.0,0.00129]
[1778112916846,65.64,81428.5,55.8,-1e-05,0.0,0.0013]
[1778112917431,65.64,81428.65,55.8,-1e-05,0.0,0.0013]
[1778112923368,65.64,81411.0,55.8,-1e-05,0.0,0.00137]
[1778112926392,65.64,81401.5,55.8,-1e-05,0.0,0.0014]
[1778112928236,65.64,81399.68,55.8,-1e-05,0.0,0.00141]
[1778112928788,65.64,81399.68,55.8,-1e-05,0.0,0.00141]
[1778112931426,65.64,81399.65,55.8,-1e-05,0.0,0.00138]
[1778112935915,65.64,81399.18,55.8,-1e-05,0.0,0.00138]
[1778112936179,65.64,81398.73,55.8,-1e-05,0.0,0.00138]
[1778112936461,65.64,81406.72,55.8,-1e-05,0.0,0.00135]
[1778112937688,65.64,81406.72,55.8,-1e-05,0.0,0.00135]
[1778112937766,65.64,81415.39,55.8,-1e-05,0.0,0.00132]
[1778112938868,65.64,81415.39,55.8,-1e-05,0.0,0.00132]
[1778112942388,65.64,81414.58,55.8,-1e-05,0.0,0.00133]
[1778112942436,65.64,81414.58,55.8,-1e-05,0.0,0.00133]
[1778112943482,65.64,81416.83,55.8,-1e-05,0.0,0.00132]
[1778112944666,65.64,81419.76,55.8,-1e-05,0.0,0.00131]
[1778112950537,65.64,81416.5,55.8,-1e-05,0.0,0.00132]
[1778112951244,65.64,81410.47,55.8,-1e-05,0.0,0.00134]
[1778112952067,65.64,81410.47,55.8,-1e-05,0.0,0.00134]
[1778112952116,65.64,81410.47,55.8,-1e-05,0.0,0.00134]
[1778112952224,65.64,81408.38,55.8,-1e-05,0.0,0.00135]
[1778112952681,65.64,81408.38,55.8,-1e-05,0.0,0.00135]
[1778112959404,65.64,81404.29,55.8,-1e-05,0.0,0.00136]
[1778112959914,65.64,81404.29,55.8,-1e-05,0.0,0.00136]
[1778112962364,65.64,81404.47,55.8,-1e-05,0.0,0.00136]
[1778112962864,65.64,81404.47,55.8,-1e-05,0.0,0.00136]
[1778112962929,65.64,81412.5,55.8,-1e-05,0.0,0.00133]
[1778112963856,65.64,81412.5,55.8,-1e-05,0.0,0.00133]
[1778112964604,65.64,81414.22,55.8,-1e-05,0.0,0.00133]
[1778112969692,65.64,81416.14,55.8,-1e-05,0.0,0.00132]
[1778112973667,65.64,81416.93,55.8,-1e-05,0.0,0.00132]
[1778112974260,65.64,81416.87,55.8,-1e-05,0.0,0.00132]
[1778112976564,65.64,81416.33,55.8,-1e-05,0.0,0.00132]
[1778112977089,65.64,81416.33,55.8,-1e-05,0.0,0.00132]
[1778112978307,65.64,81413.26,55.8,-1e-05,0.0,0.00133]
[1778112979711,65.64,81412.91,55.8,-1e-05,0.0,0.00133]
[1778112981763,65.64,81411.73,55.8,-1e-05,0.0,0.00134]
[1778112982386,65.64,81407.33,55.8,-1e-05,0.0,0.00135]
[1778112987822,65.64,81402.59,55.8,-1e-05,0.0,0.00137]
[1778112992076,65.64,81402.1,55.8,-1e-05,0.0,0.00137]
[1778112992093,65.64,81400.52,55.8,-1e-05,0.0,0.00135]
[1778112992316,65.64,81400.52,55.8,-1e-05,0.0,0.00135]
[1778112993725,65.64,81396.73,55.8,-1e-05,0.0,0.00136]
[1778112994928,65.64,81395.14,55.8,-1e-05,0.0,0.00137]
[1778112998035,65.64,81395.61,55.8,-1e-05,0.0,0.00137]
[1778112998695,65.64,81395.55,55.8,-1e-05,0.0,0.00137]
[1778113004305,65.64,81395.55,55.8,-1e-05,0.0,0.00137]
[1778113005080,65.64,81395.55,55.8,-1e-05,0.0,0.00137]
[1778113007624,65.64,81395.3,55.8,-1e-05,0.0,0.00137]
[1778113008081,65.64,81395.3,55.8,-1e-05,0.0,0.00137]
[1778113013422,65.64,81395.8,55.8,-1e-05,0.0,0.00137]
[1778113014003,65.64,81395.8,55.8,-1e-05,0.0,0.00137]
[1778113015904,65.64,81395.79,55.8,-1e-05,0.0,0.00137]
[1778113017152,65.64,81395.85,55.8,-1e-05,0.0,0.00136]
[1778113020660,65.64,81395.79,55.8,-1e-05,0.0,0.00137]
[1778113021241,65.64,81398.11,55.8,-1e-05,0.0,0.00136]
[1778113022535,65.64,81397.21,55.8,-1e-05,0.0,0.00136]
[1778113022564,65.64,81397.21,55.8,-1e-05,0.0,0.00136]
[1778113024075,65.64,81388.44,55.8,-1e-05,0.0,0.00139]
[1778113025059,65.64,81388.44,55.8,-1e-05,0.0,0.00139]
[1778113026508,65.64,81382.83,55.8,-1e-05,0.0,0.00141]
[1778113029708,65.64,81381.58,55.8,-1e-05,0.0,0.00142]
[1778113030055,65.64,81381.58,55.8,-1e-05,0.0,0.00142]
[1778113031127,65.64,81368.04,55.8,-1e-05,0.0,0.00147]
[1778113033141,65.64,81361.25,55.8,-1e-05,0.0,0.0015]
[1778113034520,65.64,81361.25,55.8,-1e-05,0.0,0.0015]
[1778113034971,65.64,81361.25,55.8,-1e-05,0.0,0.0015]
[1778113036162,65.64,81349.6,55.8,-1e-05,0.0,0.00154]
[1778113041197,65.64,81350.67,55.8,-1e-05,0.0,0.00154]
[1778113046232,65.64,81350.4,55.8,-1e-05,0.0,0.00154]
[1778113047212,65.64,81350.4,55.8,-1e-05,0.0,0.00154]
[1778113047889,65.64,81350.6,55.8,-1e-05,0.0,0.00154]
[1778113050613,65.64,81350.74,55.8,-1e-05,0.0,0.00154]
[1778113051189,65.64,81350.74,55.8,-1e-05,0.0,0.00154]
[1778113051864,65.64,81350.32,55.8,-1e-05,0.0,0.00154]
[1778113051876,65.64,81350.32,55.8,-1e-05,0.0,0.00154]
[1778113053281,65.64,81349.48,55.8,-1e-05,0.0,0.00151]
[1778113060330,65.64,81349.92,55.8,-1e-05,0.0,0.00151]
[1778113062039,65.64,81349.92,55.8,-1e-05,0.0,0.00151]
[1778113062722,65.64,81349.59,55.8,-1e-05,0.0,0.00151]
[1778113065481,65.64,81348.71,55.8,-1e-05,0.0,0.00151]
[1778113066039,65.64,81348.71,55.8,-1e-05,0.0,0.00151]
[1778113069983,65.64,81350.77,55.8,-1e-05,0.0,0.00151]
[1778113071453,65.64,81346.79,55.8,-1e-05,0.0,0.00152]
[1778113073787,65.64,81347.44,55.8,-1e-05,0.0,0.00152]
[1778113074378,65.64,81347.82,55.8,-1e-05,0.0,0.00152]
[1778113077768,65.64,81348.61,55.8,-1e-05,0.0,0.00152]
[1778113078348,65.64,81348.07,55.8,-1e-05,0.0,0.00152]
[1778113082351,65.64,81348.54,55.8,-1e-05,0.0,0.00152]
[1778113083529,65.64,81348.39,55.8,-1e-05,0.0,0.00152]
[1778113083952,65.64,81348.39,55.8,-1e-05,0.0,0.00152]
[1778113084659,65.64,81348.23,55.8,-1e-05,0.0,0.00152]
[1778113085141,65.64,81348.23,55.8,-1e-05,0.0,0.00152]
[1778113085699,65.64,81348.15,55.8,-1e-05,0.0,0.00152]
[1778113087801,65.64,81348.04,55.8,-1e-05,0.0,0.00152]
[1778113088880,65.64,81348.46,55.8,-1e-05,0.0,0.00152]
[1778113089620,65.64,81349.32,55.8,-1e-05,0.0,0.00151]
[1778113091782,65.64,81346.6,55.8,-1e-05,0.0,0.00152]
[1778113097594,65.64,81347.97,55.8,-1e-05,0.0,0.00152]
[1778113098976,65.64,81347.97,55.8,-1e-05,0.0,0.00152]
[1778113099050,65.64,81347.97,55.8,-1e-05,0.0,0.00152]
[1778113099071,65.64,81347.97,55.8,-1e-05,0.0,0.00152]
[1778113099663,65.64,81348.98,55.8,-1e-05,0.0,0.00151]
[1778113102531,65.64,81350.87,55.8,-1e-05,0.0,0.00151]
[1778113103768,65.64,81350.73,55.8,-1e-05,0.0,0.00151]
[1778113105578,65.64,81357.53,55.8,-1e-05,0.0,0.00148]
[1778113105644,65.64,81357.53,55.8,-1e-05,0.0,0.00148]
[1778113105731,65.64,81357.53,55.8,-1e-05,0.0,0.00148]
[1778113106199,65.64,81357.53,55.8,-1e-05,0.0,0.00148]
[1778113107664,65.64,81367.52,55.8,-1e-05,0.0,0.00144]
[1778113111692,65.64,81370.38,55.8,-1e-05,0.0,0.0014]
[1778113112912,65.64,81370.38,55.8,-1e-05,0.0,0.0014]
[1778113113433,65.64,81367.98,55.8,-1e-05,0.0,0.00141]
[1778113115361,65.64,81367.88,55.8,-1e-05,0.0,0.00141]
[1778113115955,65.64,81367.88,55.8,-1e-05,0.0,0.00141]
[1778113122298,65.64,81367.0,55.8,-1e-05,0.0,0.00141]
[1778113123011,65.64,81366.38,55.8,-1e-05,0.0,0.00142]
[1778113125313,65.64,81366.29,55.8,-1e-05,0.0,0.00142]
[1778113126578,65.64,81367.44,55.8,-1e-05,0.0,0.00141]
[1778113129315,65.64,81368.46,55.8,-1e-05,0.0,0.00141]
[1778113130022,65.64,81368.49,55.8,-1e-05,0.0,0.00141]
[1778113135860,65.64,81372.3,55.8,-1e-05,0.0,0.0014]
[1778113137648,65.64,81372.26,55.8,-1e-05,0.0,0.0014]
[1778113138212,65.64,81372.26,55.8,-1e-05,0.0,0.0014]
[1778113138377,65.64,81369.39,55.8,-1e-05,0.0,0.00141]
[1778113138864,65.64,81369.39,55.8,-1e-05,0.0,0.00141]
[1778113139564,65.64,81366.48,55.8,-1e-05,0.0,0.00142]
[1778113140040,65.64,81366.48,55.8,-1e-05,0.0,0.00142]
[1778113145930,65.64,81364.49,55.8,-1e-05,0.0,0.00142]
[1778113146947,65.64,81364.49,55.8,-1e-05,0.0,0.00142]
[1778113147638,65.64,81364.44,55.8,-1e-05,0.0,0.00142]
[1778113152979,65.64,81364.54,55.8,-1e-05,0.0,0.00142]
[1778113153792,65.64,81364.54,55.8,-1e-05,0.0,0.00142]
[1778113155015,65.64,81364.28,55.8,-1e-05,0.0,0.00143]
[1778113158895,65.64,81370.13,55.8,-1e-05,0.0,0.0014]
[1778113159050,65.64,81370.13,55.8,-1e-05,0.0,0.0014]
[1778113165137,65.64,81378.55,55.8,-1e-05,0.0,0.00137]
[1778113165851,65.64,81379.54,55.8,-1e-05,0.0,0.00137]
[1778113168223,65.64,81380.42,55.8,-1e-05,0.0,0.00137]
[1778113168829,65.64,81380.44,55.8,-1e-05,0.0,0.00137]
[1778113172118,65.64,81380.38,55.8,-1e-05,0.0,0.00134]
[1778113172935,65.64,81380.38,55.8,-1e-05,0.0,0.00134]
[1778113174217,65.64,81380.67,55.8,-1e-05,0.0,0.00134]
[1778113176778,65.64,81381.45,55.8,-1e-05,0.0,0.00133]
[1778113177381,65.64,81381.45,55.8,-1e-05,0.0,0.00133]
[1778113178160,65.64,81389.48,55.8,-1e-05,0.0,0.00131]
[1778113180057,65.64,81389.25,55.8,-1e-05,0.0,0.00131]
[1778113182283,65.64,81394.93,55.8,-1e-05,0.0,0.00129]
[1778113184228,65.64,81395.1,55.8,-1e-05,0.0,0.00129]
[1778113184449,65.64,81395.05,55.8,-1e-05,0.0,0.00129]
[1778113190247,65.64,81395.22,55.8,-1e-05,0.0,0.00129]
[1778113194204,65.64,81394.91,55.8,-1e-05,0.0,0.00129]
[1778113194883,65.64,81394.54,55.8,-1e-05,0.0,0.00129]
[1778113198952,65.64,81393.91,55.8,-1e-05,0.0,0.00129]
[1778113202432,65.64,81394.4,55.8,-1e-05,0.0,0.00129]
[1778113204708,65.64,81391.78,55.8,-1e-05,0.0,0.0013]
[1778113205059,65.64,81391.78,55.8,-1e-05,0.0,0.0013]
[1778113207367,65.64,81380.88,55.8,-1e-05,0.0,0.00134]
[1778113208112,65.64,81380.88,55.8,-1e-05,0.0,0.00134]
[1778113208374,65.64,81368.91,55.8,-1e-05,0.0,0.00138]
[1778113208896,65.64,81368.91,55.8,-1e-05,0.0,0.00138]
[1778113214799,65.64,81365.77,55.8,-1e-05,0.0,0.00139]
[1778113215300,65.64,81365.77,55.8,-1e-05,0.0,0.00139]
[1778113220458,65.64,81365.5,55.8,-1e-05,0.0,0.00139]
[1778113222557,65.64,81365.5,55.8,-1e-05,0.0,0.00139]
[1778113223036,65.64,81365.5,55.8,-1e-05,0.0,0.00139]
[1778113223652,65.64,81365.46,55.8,-1e-05,0.0,0.00139]
[1778113224040,65.64,81365.46,55.8,-1e-05,0.0,0.00139]
[1778113225427,65.64,81365.5,55.8,-1e-05,0.0,0.00139]
[1778113226005,65.64,81365.16,55.8,-1e-05,0.0,0.00139]
[1778113227126,65.64,81364.91,55.8,-1e-05,0.0,0.00139]
[1778113227810,65.64,81365.84,55.8,-1e-05,0.0,0.00139]
[1778113228256,65.64,81365.84,55.8,-1e-05,0.0,0.00139]
[1778113229401,65.64,81367.07,55.8,-1e-05,0.0,0.00139]
[1778113231535,65.64,81365.98,55.8,-1e-05,0.0,0.00136]
[1778113232895,65.64,81365.98,55.8,-1e-05,0.0,0.00136]
[1778113233431,65.64,81365.98,55.8,-1e-05,0.0,0.00136]
[1778113237704,65.64,81365.76,55.8,-1e-05,0.0,0.00136]
[1778113238706,65.64,81365.48,55.8,-1e-05,0.0,0.00136]
[1778113239591,65.64,81353.23,55.8,-1e-05,0.0,0.00141]
[1778113240598,65.64,81345.78,55.8,-1e-05,0.0,0.00144]
[1778113243271,65.64,81344.1,55.8,-1e-05,0.0,0.00144]
[1778113243871,65.64,81344.09,55.8,-1e-05,0.0,0.00144]
[1778113249653,65.64,81339.42,55.8,-1e-05,0.0,0.00146]
[1778113250088,65.64,81339.42,55.8,-1e-05,0.0,0.00146]
[1778113253612,65.64,81337.99,55.8,-1e-05,0.0,0.00147]
[1778113254120,65.64,81337.99,55.8,-1e-05,0.0,0.00147]
[1778113257601,65.64,81337.91,55.8,-1e-05,0.0,0.00147]
[1778113258051,65.64,81337.91,55.8,-1e-05,0.0,0.00147]
[1778113261398,65.64,81336.97,55.8,-1e-05,0.0,0.00147]
[1778113261735,65.64,81336.97,55.8,-1e-05,0.0,0.00147]
[1778113261789,65.64,81336.97,55.8,-1e-05,0.0,0.00147]
[1778113261881,65.64,81336.97,55.8,-1e-05,0.0,0.00147]
[1778113262528,65.64,81336.83,55.8,-1e-05,0.0,0.00147]
[1778113263067,65.64,81336.83,55.8,-1e-05,0.0,0.00147]
[1778113263761,65.64,81330.16,55.8,-1e-05,0.0,0.0015]
[1778113264813,65.64,81330.16,55.8,-1e-05,0.0,0.0015]
[1778113265504,65.64,81329.92,55.8,-1e-05,0.0,0.0015]
[1778113265591,65.64,81329.92,55.8,-1e-05,0.0,0.0015]
[1778113266026,65.64,81329.92,55.8,-1e-05,0.0,0.0015]
[1778113268019,65.64,81322.49,55.8,-1e-05,0.0,0.00153]
[1778113268757,65.64,81321.69,55.8,-1e-05,0.0,0.00153]
[1778113273831,65.64,81321.24,55.8,-1e-05,0.0,0.00153]
[1778113276996,65.64,81320.92,55.8,-1e-05,0.0,0.00154]
[1778113277637,65.64,81320.93,55.8,-1e-05,0.0,0.00153]
[1778113279735,65.64,81318.61,55.8,-1e-05,0.0,0.00154]
[1778113280449,65.64,81318.61,55.8,-1e-05,0.0,0.00154]
[1778113284502,65.64,81317.5,55.8,-1e-05,0.0,0.00155]
[1778113286425,65.64,81317.31,55.8,-1e-05,0.0,0.00155]
[1778113288260,65.64,81317.8,55.8,-1e-05,0.0,0.00155]
[1778113288749,65.64,81317.05,55.8,-1e-05,0.0,0.00155]
[1778113291797,65.64,81317.47,55.8,-1e-05,0.0,0.00155]
[1778113292139,65.64,81317.47,55.8,-1e-05,0.0,0.00155]
[1778113292382,65.64,81317.47,55.8,-1e-05,0.0,0.00155]
[1778113292462,65.64,81317.47,55.8,-1e-05,0.0,0.00155]
[1778113292476,65.64,81317.47,55.8,-1e-05,0.0,0.00155]
[1778113292475,65.64,81317.28,55.8,-1e-05,0.0,0.00152]
[1778113293122,65.64,81317.28,55.8,-1e-05,0.0,0.00152]
[1778113293218,65.64,81301.69,55.8,-2e-05,0.0,0.00158]
[1778113294797,65.64,81297.25,55.8,-2e-05,0.0,0.0016]
[1778113296166,65.64,81297.42,55.8,-2e-05,0.0,0.0016]
[1778113299420,65.64,81302.96,55.8,-1e-05,0.0,0.00158]
[1778113300026,65.64,81302.91,55.8,-1e-05,0.0,0.00158]
[1778113301024,65.64,81311.76,55.8,-1e-05,0.0,0.00154]
[1778113303250,65.64,81312.07,55.8,-1e-05,0.0,0.00154]
[1778113303740,65.64,81311.69,55.8,-1e-05,0.0,0.00154]
[1778113309851,65.64,81311.91,55.8,-1e-05,0.0,0.00154]
[1778113310429,65.64,81311.91,55.8,-1e-05,0.0,0.00154]
[1778113314862,65.64,81311.28,55.8,-1e-05,0.0,0.00154]
[1778113315462,65.64,81311.28,55.8,-1e-05,0.0,0.00154]
[1778113318617,65.64,81311.9,55.8,-1e-05,0.0,0.00154]
[1778113318973,65.64,81311.9,55.8,-1e-05,0.0,0.00154]
[1778113322020,65.64,81315.36,55.8,-1e-05,0.0,0.00153]
[1778113323306,65.64,81317.14,55.8,-1e-05,0.0,0.00152]
[1778113323768,65.64,81316.38,55.8,-1e-05,0.0,0.00152]
[1778113323853,65.64,81316.38,55.8,-1e-05,0.0,0.00152]
[1778113325432,65.64,81310.61,55.8,-1e-05,0.0,0.00155]
[1778113325926,65.64,81305.41,55.8,-1e-05,0.0,0.00157]
[1778113329215,65.64,81300.37,55.8,-2e-05,0.0,0.00159]
[1778113329891,65.64,81299.47,55.8,-2e-05,0.0,0.00159]
[1778113335158,65.64,81302.55,55.8,-1e-05,0.0,0.00158]
[1778113335825,65.64,81301.76,55.8,-2e-05,0.0,0.00158]
[1778113337030,65.64,81302.0,55.8,-2e-05,0.0,0.00158]
[1778113337757,65.64,81301.29,55.8,-2e-05,0.0,0.00158]
[1778113340775,65.64,81301.4,55.8,-2e-05,0.0,0.00158]
[1778113341302,65.64,81301.4,55.8,-2e-05,0.0,0.00158]
[1778113341305,65.64,81307.97,55.8,-1e-05,0.0,0.00156]
[1778113346340,65.64,81312.54,55.8,-1e-05,0.0,0.00154]
[1778113346738,65.64,81312.54,55.8,-1e-05,0.0,0.00154]
[1778113347463,65.64,81312.54,55.8,-1e-05,0.0,0.00154]
[1778113351375,65.64,81314.44,55.8,-1e-05,0.0,0.0015]
[1778113354500,65.64,81313.45,55.8,-1e-05,0.0,0.0015]
[1778113354996,65.64,81313.94,55.8,-1e-05,0.0,0.0015]
[1778113355765,65.64,81315.69,55.8,-1e-05,0.0,0.0015]
[1778113356196,65.64,81315.69,55.8,-1e-05,0.0,0.0015]
[1778113357907,65.64,81314.4,55.8,-1e-05,0.0,0.0015]
[1778113359039,65.64,81314.17,55.8,-1e-05,0.0,0.0015]
[1778113364467,65.64,81316.42,55.8,-1e-05,0.0,0.00149]
[1778113364681,65.64,81316.42,55.8,-1e-05,0.0,0.00149]
[1778113365217,65.64,81316.42,55.8,-1e-05,0.0,0.00149]
[1778113368178,65.64,81315.48,55.8,-1e-05,0.0,0.0015]
[1778113368271,65.64,81315.48,55.8,-1e-05,0.0,0.0015]
[1778113368660,65.64,81320.96,55.8,-1e-05,0.0,0.00147]
[1778113369506,65.64,81328.68,55.8,-1e-05,0.0,0.00144]
[1778113370407,65.64,81328.68,55.8,-1e-05,0.0,0.00144]
[1778113370887,65.64,81330.93,55.8,-1e-05,0.0,0.00144]
[1778113371462,65.64,81330.93,55.8,-1e-05,0.0,0.00144]
[1778113371852,65.64,81334.22,55.8,-1e-05,0.0,0.00142]
[1778113372173,65.64,81334.22,55.8,-1e-05,0.0,0.00142]
[1778113372940,65.64,81337.31,55.8,-1e-05,0.0,0.00141]
[1778113373634,65.64,81340.31,55.8,-1e-05,0.0,0.0014]
[1778113374129,65.64,81340.31,55.8,-1e-05,0.0,0.0014]
[1778113374797,65.64,81339.72,55.8,-1e-05,0.0,0.0014]
[1778113378513,65.64,81328.7,55.8,-1e-05,0.0,0.00144]
[1778113379775,65.64,81328.43,55.8,-1e-05,0.0,0.00145]
[1778113380333,65.64,81328.43,55.8,-1e-05,0.0,0.00145]
[1778113380946,65.64,81326.74,55.8,-1e-05,0.0,0.00145]
[1778113382788,65.64,81326.35,55.8,-1e-05,0.0,0.00145]
[1778113383389,65.64,81326.35,55.8,-1e-05,0.0,0.00145]
[1778113385795,65.64,81325.97,55.8,-1e-05,0.0,0.00145]
[1778113386846,65.64,81325.68,55.8,-1e-05,0.0,0.00146]
[1778113388125,65.64,81307.9,55.8,-1e-05,0.0,0.00153]
[1778113388813,65.64,81307.9,55.8,-1e-05,0.0,0.00153]
[1778113389565,65.64,81307.9,55.8,-1e-05,0.0,0.00153]
[1778113392672,65.64,81300.65,55.8,-1e-05,0.0,0.00156]
[1778113397707,65.64,81297.6,55.8,-1e-05,0.0,0.00157]
[1778113399948,65.64,81297.6,55.8,-1e-05,0.0,0.00157]
[1778113400549,65.64,81297.6,55.8,-1e-05,0.0,0.00157]
[1778113404030,65.64,81295.24,55.8,-1e-05,0.0,0.00158]
[1778113404678,65.64,81295.37,55.8,-1e-05,0.0,0.00158]
[1778113406488,65.64,81300.84,55.8,-1e-05,0.0,0.00155]
[1778113406955,65.64,81302.05,55.8,-1e-05,0.0,0.00155]
[1778113409949,65.64,81302.82,55.8,-1e-05,0.0,0.00155]
[1778113410578,65.64,81302.82,55.8,-1e-05,0.0,0.00155]
[1778113411063,65.64,81303.26,55.8,-1e-05,0.0,0.00154]
[1778113411088,65.64,81303.26,55.8,-1e-05,0.0,0.00151]
[1778113411746,65.64,81303.26,55.8,-1e-05,0.0,0.00151]
[1778113413500,65.64,81303.23,55.8,-1e-05,0.0,0.00151]
[1778113414069,65.64,81303.23,55.8,-1e-05,0.0,0.00151]
[1778113419862,65.64,81298.29,55.8,-1e-05,0.0,0.00153]
[1778113422638,65.64,81298.13,55.8,-1e-05,0.0,0.00153]
[1778113423088,65.64,81298.13,55.8,-1e-05,0.0,0.00153]
[1778113423655,65.64,81292.33,55.8,-1e-05,0.0,0.00156]
[1778113424171,65.64,81292.33,55.8,-1e-05,0.0,0.00156]
[1778113426590,65.64,81290.65,55.8,-1e-05,0.0,0.00157]
[1778113427137,65.64,81290.97,55.8,-1e-05,0.0,0.00156]
[1778113427749,65.64,81290.86,55.8,-1e-05,0.0,0.00156]
[1778113428834,65.64,81290.86,55.8,-1e-05,0.0,0.00156]
[1778113429960,65.64,81290.86,55.8,-1e-05,0.0,0.00156]
[1778113430685,65.64,81289.1,55.8,-1e-05,0.0,0.00157]
[1778113431173,65.64,81289.1,55.8,-1e-05,0.0,0.00157]
[1778113431747,65.64,81289.12,55.8,-1e-05,0.0,0.00157]
[1778113435560,65.64,81289.1,55.8,-1e-05,0.0,0.00157]
[1778113436037,65.64,81288.92,55.8,-1e-05,0.0,0.00157]
[1778113441340,65.64,81284.67,55.8,-2e-05,0.0,0.00159]
[1778113442611,65.64,81282.59,55.8,-2e-05,0.0,0.0016]
[1778113443152,65.64,81282.42,55.8,-2e-05,0.0,0.0016]
[1778113444362,65.64,81283.76,55.8,-2e-05,0.0,0.00159]
[1778113451080,65.64,81285.76,55.8,-2e-05,0.0,0.00159]
[1778113453678,65.64,81287.23,55.8,-2e-05,0.0,0.00158]
[1778113454385,65.64,81287.23,55.8,-2e-05,0.0,0.00158]
[1778113454883,65.64,81288.81,55.8,-1e-05,0.0,0.00157]
[1778113455242,65.64,81288.81,55.8,-1e-05,0.0,0.00157]
[1778113456421,65.64,81289.31,55.8,-1e-05,0.0,0.00157]
[1778113457402,65.64,81289.65,55.8,-1e-05,0.0,0.00157]
[1778113457929,65.64,81289.46,55.8,-1e-05,0.0,0.00157]
[1778113458487,65.64,81289.46,55.8,-1e-05,0.0,0.00157]
[1778113459048,65.64,81288.01,55.8,-1e-05,0.0,0.00158]
[1778113460978,65.64,81286.68,55.8,-2e-05,0.0,0.00158]
[1778113461388,65.64,81286.68,55.8,-2e-05,0.0,0.00158]
[1778113462332,65.64,81286.54,55.8,-2e-05,0.0,0.00158]
[1778113463777,65.64,81286.47,55.8,-2e-05,0.0,0.00158]
[1778113464848,65.64,81286.5,55.8,-2e-05,0.0,0.00158]
[1778113465751,65.64,81286.5,55.8,-2e-05,0.0,0.00158]
[1778113465874,65.64,81286.5,55.8,-2e-05,0.0,0.00158]
[1778113466366,65.64,81286.5,55.8,-2e-05,0.0,0.00158]
[1778113467192,65.64,81280.34,55.8,-2e-05,0.0,0.00161]
[1778113467728,65.64,81277.21,55.8,-2e-05,0.0,0.00162]
[1778113468309,65.64,81277.21,55.8,-2e-05,0.0,0.00162]
[1778113471220,65.64,81278.0,55.8,-2e-05,0.0,0.00159]
[1778113474115,65.64,81276.13,55.8,-2e-05,0.0,0.00159]
[1778113474733,65.64,81275.79,55.8,-2e-05,0.0,0.0016]
[1778113478275,65.64,81267.33,55.8,-2e-05,0.0,0.00163]
[1778113478953,65.64,81267.33,55.8,-2e-05,0.0,0.00163]
[1778113479873,65.64,81267.57,55.8,-2e-05,0.0,0.00163]
[1778113483038,65.64,81267.41,55.8,-2e-05,0.0,0.00163]
[1778113483730,65.64,81267.44,55.8,-2e-05,0.0,0.00163]
[1778113484384,65.64,81267.44,55.8,-2e-05,0.0,0.00163]
[1778113485704,65.64,81267.44,55.8,-2e-05,0.0,0.00163]
[1778113488155,65.64,81267.67,55.8,-2e-05,0.0,0.00163]
[1778113488660,65.64,81267.67,55.8,-2e-05,0.0,0.00163]
[1778113491982,65.64,81266.68,55.8,-2e-05,0.0,0.00163]
[1778113492694,65.64,81266.68,55.8,-2e-05,0.0,0.00163]
[1778113494189,65.64,81266.29,55.8,-2e-05,0.0,0.00164]
[1778113494756,65.64,81265.56,55.8,-2e-05,0.0,0.00164]
[1778113495989,65.64,81265.21,55.8,-2e-05,0.0,0.00164]
[1778113496676,65.64,81265.21,55.8,-2e-05,0.0,0.00164]
[1778113497166,65.64,81265.4,55.8,-2e-05,0.0,0.00164]
[1778113497774,65.64,81265.87,55.8,-2e-05,0.0,0.00164]
[1778113498121,65.64,81265.87,55.8,-2e-05,0.0,0.00164]
[1778113498185,65.64,81265.87,55.8,-2e-05,0.0,0.00164]
[1778113498417,65.64,81273.2,55.8,-2e-05,0.0,0.00161]
[1778113499539,65.64,81273.2,55.8,-2e-05,0.0,0.00161]
[1778113499571,65.64,81283.24,55.8,-1e-05,0.0,0.00156]
[1778113500165,65.64,81283.24,55.8,-1e-05,0.0,0.00156]
[1778113502728,65.64,81280.02,55.8,-2e-05,0.0,0.00158]
[1778113503166,65.64,81280.02,55.8,-2e-05,0.0,0.00158]
[1778113504283,65.64,81280.14,55.8,-2e-05,0.0,0.00158]
[1778113504811,65.64,81276.34,55.8,-2e-05,0.0,0.00159]
[1778113507307,65.64,81268.52,55.8,-2e-05,0.0,0.00163]
[1778113507718,65.64,81268.52,55.8,-2e-05,0.0,0.00163]
[1778113508898,65.64,81268.11,55.8,-2e-05,0.0,0.00163]
[1778113508956,65.64,81268.11,55.8,-2e-05,0.0,0.00163]
[1778113509294,65.64,81268.11,55.8,-2e-05,0.0,0.00163]
[1778113511936,65.64,81266.54,55.8,-2e-05,0.0,0.00164]
[1778113512636,65.64,81266.54,55.8,-2e-05,0.0,0.00164]
[1778113513083,65.64,81266.48,55.8,-2e-05,0.0,0.00164]
[1778113513712,65.64,81266.48,55.8,-2e-05,0.0,0.00164]
[1778113514141,65.64,81265.52,55.8,-2e-05,0.0,0.00164]
[1778113517656,65.64,81265.77,55.8,-2e-05,0.0,0.00164]
[1778113518297,65.64,81266.65,55.8,-2e-05,0.0,0.00163]
[1778113519381,65.64,81267.95,55.8,-2e-05,0.0,0.00163]
[1778113519934,65.64,81268.45,55.8,-2e-05,0.0,0.00163]
[1778113520514,65.64,81268.45,55.8,-2e-05,0.0,0.00163]
[1778113521021,65.64,81268.52,55.8,-2e-05,0.0,0.00163]
[1778113525308,65.64,81268.11,55.8,-2e-05,0.0,0.00163]
[1778113525799,65.64,81268.32,55.8,-2e-05,0.0,0.00163]
[1778113530311,65.64,81267.34,55.8,-2e-05,0.0,0.00163]
[1778113530850,65.64,81267.76,55.8,-2e-05,0.0,0.00163]
[1778113531648,65.64,81268.3,55.8,-2e-05,0.0,0.0016]
[1778113533396,65.64,81268.23,55.8,-2e-05,0.0,0.0016]
[1778113533867,65.64,81268.43,55.8,-2e-05,0.0,0.00159]
[1778113540712,65.64,81264.53,55.8,-2e-05,0.0,0.00161]
[1778113541939,65.64,81263.37,55.8,-2e-05,0.0,0.00162]
[1778113542728,65.64,81263.37,55.8,-2e-05,0.0,0.00162]
[1778113544522,65.64,81261.69,55.8,-2e-05,0.0,0.00162]
[1778113544899,65.64,81262.09,55.8,-2e-05,0.0,0.00162]
[1778113546010,65.64,81262.07,55.8,-2e-05,0.0,0.00162]
[1778113546074,65.64,81262.07,55.8,-2e-05,0.0,0.00162]
[1778113548773,65.64,81252.27,55.8,-2e-05,0.0,0.00166]
[1778113549884,65.64,81252.27,55.8,-2e-05,0.0,0.00166]
[1778113550648,65.64,81252.27,55.8,-2e-05,0.0,0.00166]
[1778113552801,65.64,81244.3,55.8,-2e-05,0.0,0.0017]
[1778113554328,65.64,81244.3,55.8,-2e-05,0.0,0.0017]
[1778113554902,65.64,81242.04,55.8,-2e-05,0.0,0.00171]
[1778113556089,65.64,81244.72,55.8,-2e-05,0.0,0.0017]
[1778113556873,65.64,81246.94,55.8,-2e-05,0.0,0.00169]
[1778113560238,65.64,81244.62,55.8,-2e-05,0.0,0.0017]
[1778113560832,65.64,81246.58,55.8,-2e-05,0.0,0.00169]
[1778113562711,65.64,81245.69,55.8,-2e-05,0.0,0.00169]
[1778113563471,65.64,81245.84,55.8,-2e-05,0.0,0.00169]
[1778113567322,65.64,81244.11,55.8,-2e-05,0.0,0.0017]
[1778113568696,65.64,81244.07,55.8,-2e-05,0.0,0.0017]
[1778113570927,65.64,81261.89,55.8,-2e-05,0.0,0.00162]
[1778113572563,65.64,81261.89,55.8,-2e-05,0.0,0.00162]
[1778113573081,65.64,81262.71,55.8,-2e-05,0.0,0.00162]
[1778113574275,65.64,81262.31,55.8,-2e-05,0.0,0.00162]
[1778113575405,65.64,81262.46,55.8,-2e-05,0.0,0.00162]
[1778113578411,65.64,81261.93,55.8,-2e-05,0.0,0.00162]
[1778113579076,65.64,81261.57,55.8,-2e-05,0.0,0.00162]
[1778113580955,65.64,81259.52,55.8,-2e-05,0.0,0.00163]
[1778113580998,65.64,81247.33,55.8,-2e-05,0.0,0.00169]
[1778113586033,65.64,81244.22,55.8,-2e-05,0.0,0.0017]
[1778113590061,65.64,81258.26,55.8,-2e-05,0.0,0.00164]
[1778113591068,65.64,81262.51,55.8,-2e-05,0.0,0.00159]
[1778113596103,65.64,81266.02,55.8,-2e-05,0.0,0.00157]
[1778113601138,65.64,81272.78,55.8,-1e-05,0.0,0.00154]
[1778113605166,65.64,81263.47,55.8,-2e-05,0.0,0.00158]
[1778113610201,65.64,81261.34,55.8,-2e-05,0.0,0.00159]
[1778113615236,65.64,81265.84,55.8,-2e-05,0.0,0.00157]
[1778113620271,65.64,81263.81,55.8,-2e-05,0.0,0.00158]
[1778113625306,65.64,81265.18,55.8,-2e-05,0.0,0.00158]
[1778113626872,65.64,81265.19,55.8,-2e-05,0.0,0.00158]
[1778113627048,65.64,81265.19,55.8,-2e-05,0.0,0.00158]
[1778113628171,65.64,81265.19,55.8,-2e-05,0.0,0.00158]
[1778113633724,65.64,81265.93,55.8,-2e-05,0.0,0.00157]
[1778113634284,65.64,81265.06,55.8,-2e-05,0.0,0.00158]
[1778113635499,65.64,81262.32,55.8,-2e-05,0.0,0.00159]
[1778113636015,65.64,81261.29,55.8,-2e-05,0.0,0.00159]
[1778113637921,65.64,81261.95,55.8,-2e-05,0.0,0.00159]
[1778113638529,65.64,81261.95,55.8,-2e-05,0.0,0.00159]
[1778113639659,65.64,81262.76,55.8,-2e-05,0.0,0.00159]
[1778113640865,65.64,81262.79,55.8,-2e-05,0.0,0.00159]
[1778113643681,65.64,81262.96,55.8,-2e-05,0.0,0.00159]
[1778113644321,65.64,81262.99,55.8,-2e-05,0.0,0.00159]
[1778113646903,65.64,81263.12,55.8,-2e-05,0.0,0.00159]
[1778113647519,65.64,81263.12,55.8,-2e-05,0.0,0.00159]
[1778113648036,65.64,81259.98,55.8,-2e-05,0.0,0.0016]
[1778113648795,65.64,81259.98,55.8,-2e-05,0.0,0.0016]
[1778113651488,65.64,81259.8,55.8,-1e-05,0.0,0.00157]
[1778113653996,65.64,81261.79,55.8,-1e-05,0.0,0.00156]
[1778113654667,65.64,81261.79,55.8,-1e-05,0.0,0.00156]
[1778113661558,65.64,81262.11,55.8,-1e-05,0.0,0.00156]
[1778113661904,65.64,81262.11,55.8,-1e-05,0.0,0.00156]
[1778113663076,65.64,81262.42,55.8,-1e-05,0.0,0.00156]
[1778113666153,65.64,81263.74,55.8,-1e-05,0.0,0.00155]
[1778113666781,65.64,81263.74,55.8,-1e-05,0.0,0.00155]
[1778113673062,65.64,81257.48,55.8,-2e-05,0.0,0.00158]
[1778113674314,65.64,81257.55,55.8,-2e-05,0.0,0.00158]
[1778113676753,65.64,81262.69,55.8,-1e-05,0.0,0.00156]
[1778113678348,65.64,81263.52,55.8,-1e-05,0.0,0.00155]
[1778113679934,65.64,81264.09,55.8,-1e-05,0.0,0.00155]
[1778113680731,65.64,81264.09,55.8,-1e-05,0.0,0.00155]
[1778113682654,65.64,81264.53,55.8,-1e-05,0.0,0.00155]
[1778113683170,65.64,81264.67,55.8,-1e-05,0.0,0.00155]
[1778113684179,65.64,81264.61,55.8,-1e-05,0.0,0.00155]
[1778113684825,65.64,81264.61,55.8,-1e-05,0.0,0.00155]
[1778113687082,65.64,81263.74,55.8,-1e-05,0.0,0.00155]
[1778113687813,65.64,81263.74,55.8,-1e-05,0.0,0.00155]
[1778113689326,65.64,81263.58,55.8,-1e-05,0.0,0.00155]
[1778113689627,65.64,81263.58,55.8,-1e-05,0.0,0.00155]
[1778113691769,65.64,81272.28,55.8,-1e-05,0.0,0.00152]
[1778113696804,65.64,81275.58,55.8,-1e-05,0.0,0.0015]
[1778113697101,65.64,81275.58,55.8,-1e-05,0.0,0.0015]
[1778113697114,65.64,81275.58,55.8,-1e-05,0.0,0.0015]
[1778113697811,65.64,81282.53,55.8,-1e-05,0.0,0.00148]
[1778113698411,65.64,81282.53,55.8,-1e-05,0.0,0.00148]
[1778113700152,65.64,81281.67,55.8,-1e-05,0.0,0.00148]
[1778113700867,65.64,81281.67,55.8,-1e-05,0.0,0.00148]
[1778113701503,65.64,81280.01,55.8,-1e-05,0.0,0.00148]
[1778113702102,65.64,81278.05,55.8,-1e-05,0.0,0.00149]
[1778113702818,65.64,81278.05,55.8,-1e-05,0.0,0.00149]
[1778113710996,65.64,81274.25,55.8,-1e-05,0.0,0.00151]
[1778113711751,65.64,81274.25,55.8,-1e-05,0.0,0.00151]
[1778113711909,65.64,81274.44,55.8,-1e-05,0.0,0.00148]
[1778113715869,65.64,81273.57,55.8,-1e-05,0.0,0.00148]
[1778113716478,65.64,81274.43,55.8,-1e-05,0.0,0.00148]
[1778113719728,65.64,81274.45,55.8,-1e-05,0.0,0.00148]
[1778113721772,65.64,81276.18,55.8,-1e-05,0.0,0.00147]
[1778113724548,65.64,81275.93,55.8,-1e-05,0.0,0.00147]
[1778113725039,65.64,81275.93,55.8,-1e-05,0.0,0.00147]
[1778113728293,65.64,81276.07,55.8,-1e-05,0.0,0.00147]
[1778113729174,65.64,81276.07,55.8,-1e-05,0.0,0.00147]
[1778113729845,65.64,81276.07,55.8,-1e-05,0.0,0.00147]
[1778113730295,65.64,81276.07,55.8,-1e-05,0.0,0.00147]
[1778113730895,65.64,81276.07,55.8,-1e-05,0.0,0.00147]
[1778113731469,65.64,81276.02,55.8,-1e-05,0.0,0.00147]
[1778113733206,65.64,81277.01,55.8,-1e-05,0.0,0.00147]
[1778113734235,65.64,81276.77,55.8,-1e-05,0.0,0.00147]
[1778113735838,65.64,81276.79,55.8,-1e-05,0.0,0.00147]
[1778113736374,65.64,81276.97,55.8,-1e-05,0.0,0.00147]
[1778113736984,65.64,81276.86,55.8,-1e-05,0.0,0.00147]
[1778113737735,65.64,81276.86,55.8,-1e-05,0.0,0.00147]
[1778113738296,65.64,81276.4,55.8,-1e-05,0.0,0.00147]
[1778113739416,65.64,81276.48,55.8,-1e-05,0.0,0.00147]
[1778113739971,65.64,81276.65,55.8,-1e-05,0.0,0.00147]
[1778113740112,65.64,81276.65,55.8,-1e-05,0.0,0.00147]
[1778113741112,65.64,81265.49,55.8,-1e-05,0.0,0.00151]
[1778113747353,65.64,81262.46,55.8,-1e-05,0.0,0.00152]
[1778113748205,65.64,81262.54,55.8,-1e-05,0.0,0.00152]
[1778113753127,65.64,81261.73,55.8,-1e-05,0.0,0.00153]
[1778113753738,65.64,81261.73,55.8,-1e-05,0.0,0.00153]
[1778113755998,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113756725,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113757350,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113757829,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113757964,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113758123,65.64,81257.09,55.8,-1e-05,0.0,0.00155]
[1778113759160,65.64,81252.52,55.8,-1e-05,0.0,0.00157]
[1778113759803,65.64,81252.52,55.8,-1e-05,0.0,0.00157]
[1778113759892,65.64,81240.07,55.8,-2e-05,0.0,0.00162]
[1778113765777,65.64,81238.43,55.8,-2e-05,0.0,0.00163]
[1778113767145,65.64,81238.73,55.8,-2e-05,0.0,0.00162]
[1778113770932,65.64,81237.79,55.8,-2e-05,0.0,0.00163]
[1778113772772,65.64,81232.07,55.8,-2e-05,0.0,0.00162]
[1778113778371,65.64,81236.52,55.8,-2e-05,0.0,0.0016]
[1778113781809,65.64,81238.21,55.8,-2e-05,0.0,0.00159]
[1778113782540,65.64,81236.93,55.8,-2e-05,0.0,0.0016]
[1778113783182,65.64,81235.61,55.8,-2e-05,0.0,0.0016]
[1778113784396,65.64,81234.47,55.8,-2e-05,0.0,0.00161]
[1778113785528,65.64,81232.23,55.8,-2e-05,0.0,0.00162]
[1778113785675,65.64,81232.23,55.8,-2e-05,0.0,0.00162]
[1778113789742,65.64,81230.22,55.8,-2e-05,0.0,0.00163]
[1778113790416,65.64,81230.22,55.8,-2e-05,0.0,0.00163]
[1778113793206,65.64,81229.9,55.8,-2e-05,0.0,0.00163]
[1778113794453,65.64,81229.77,55.8,-2e-05,0.0,0.00163]
[1778113795552,65.64,81229.77,55.8,-2e-05,0.0,0.00163]
[1778113795654,65.64,81229.77,55.8,-2e-05,0.0,0.00163]
[1778113797505,65.64,81227.1,55.8,-2e-05,0.0,0.00164]
[1778113797909,65.64,81227.1,55.8,-2e-05,0.0,0.00164]
[1778113798903,65.64,81226.11,55.8,-2e-05,0.0,0.00165]
[1778113800083,65.64,81225.24,55.8,-2e-05,0.0,0.00165]
[1778113803548,65.64,81212.74,55.8,-2e-05,0.0,0.0017]
[1778113804685,65.64,81212.74,55.8,-2e-05,0.0,0.0017]
[1778113805752,65.64,81211.21,55.8,-2e-05,0.0,0.00171]
[1778113806569,65.64,81202.26,55.8,-2e-05,0.0,0.00175]
[1778113807576,65.64,81188.9,55.8,-2e-05,0.0,0.00182]
[1778113808704,65.64,81188.9,55.8,-2e-05,0.0,0.00182]
[1778113809095,65.64,81185.83,55.8,-2e-05,0.0,0.00183]
[1778113810597,65.64,81174.52,55.8,-2e-05,0.0,0.00189]
[1778113814629,65.64,81186.63,55.8,-2e-05,0.0,0.00183]
[1778113817171,65.64,81187.5,55.8,-2e-05,0.0,0.00182]
[1778113817411,65.64,81187.5,55.8,-2e-05,0.0,0.00182]
[1778113818548,65.64,81187.97,55.8,-2e-05,0.0,0.00182]
[1778113818944,65.64,81187.97,55.8,-2e-05,0.0,0.00182]
[1778113823591,65.64,81196.19,55.8,-2e-05,0.0,0.00178]
[1778113823778,65.64,81196.19,55.8,-2e-05,0.0,0.00178]
[1778113826285,65.64,81204.16,55.8,-2e-05,0.0,0.00174]
[1778113826825,65.64,81204.16,55.8,-2e-05,0.0,0.00174]
[1778113827008,65.64,81204.16,55.8,-2e-05,0.0,0.00174]
[1778113827021,65.64,81204.16,55.8,-2e-05,0.0,0.00174]
[1778113827467,65.64,81204.31,55.8,-2e-05,0.0,0.00174]
[1778113828000,65.64,81204.31,55.8,-2e-05,0.0,0.00174]
[1778113828618,65.64,81206.39,55.8,-2e-05,0.0,0.00173]
[1778113829858,65.64,81208.42,55.8,-2e-05,0.0,0.00172]
[1778113831749,65.64,81209.16,55.8,-2e-05,0.0,0.00169]
[1778113833867,65.64,81212.15,55.8,-2e-05,0.0,0.00167]
[1778113834926,65.64,81215.75,55.8,-2e-05,0.0,0.00166]
[1778113840875,65.64,81216.55,55.8,-2e-05,0.0,0.00165]
[1778113841073,65.64,81216.55,55.8,-2e-05,0.0,0.00165]
[1778113846854,65.64,81221.86,55.8,-2e-05,0.0,0.00163]
[1778113848678,65.64,81220.88,55.8,-2e-05,0.0,0.00164]
[1778113849056,65.64,81220.88,55.8,-2e-05,0.0,0.00164]
[1778113849846,65.64,81221.11,55.8,-2e-05,0.0,0.00163]
[1778113849875,65.64,81229.48,55.8,-2e-05,0.0,0.0016]
[1778113850656,65.64,81229.48,55.8,-2e-05,0.0,0.0016]
[1778113851981,65.64,81230.28,55.8,-2e-05,0.0,0.00159]
[1778113852126,65.64,81231.46,55.8,-2e-05,0.0,0.00159]
[1778113853783,65.64,81234.99,55.8,-2e-05,0.0,0.00157]
[1778113854471,65.64,81234.99,55.8,-2e-05,0.0,0.00157]
[1778113859341,65.64,81236.32,55.8,-2e-05,0.0,0.00157]
[1778113859728,65.64,81236.32,55.8,-2e-05,0.0,0.00157]
[1778113861709,65.64,81237.72,55.8,-1e-05,0.0,0.00156]
[1778113862292,65.64,81236.82,55.8,-2e-05,0.0,0.00157]
[1778113868009,65.64,81240.46,55.8,-1e-05,0.0,0.00155]
[1778113873041,65.64,81236.81,55.8,-2e-05,0.0,0.00157]
[1778113873601,65.64,81236.81,55.8,-2e-05,0.0,0.00157]
[1778113873612,65.64,81236.81,55.8,-2e-05,0.0,0.00157]
[1778113875055,65.64,81230.14,55.8,-2e-05,0.0,0.0016]
[1778113876451,65.64,81230.36,55.8,-2e-05,0.0,0.00159]
[1778113876734,65.64,81230.36,55.8,-2e-05,0.0,0.00159]
[1778113876902,65.64,81230.36,55.8,-2e-05,0.0,0.00159]
[1778113877279,65.64,81232.9,55.8,-2e-05,0.0,0.00158]
[1778113879083,65.64,81216.83,55.8,-2e-05,0.0,0.00165]
[1778113882616,65.64,81216.92,55.8,-2e-05,0.0,0.00165]
[1778113883130,65.64,81222.89,55.8,-2e-05,0.0,0.00163]
[1778113885857,65.64,81224.92,55.8,-2e-05,0.0,0.00162]
[1778113886418,65.64,81226.5,55.8,-2e-05,0.0,0.00161]
[1778113890363,65.64,81227.93,55.8,-2e-05,0.0,0.0016]
[1778113891570,65.64,81227.97,55.8,-2e-05,0.0,0.0016]
[1778113891671,65.64,81227.97,55.8,-2e-05,0.0,0.0016]
[1778113891722,65.64,81227.93,55.8,-2e-05,0.0,0.00157]
[1778113893023,65.64,81227.93,55.8,-2e-05,0.0,0.00157]
[1778113893122,65.64,81220.18,55.8,-2e-05,0.0,0.00161]
[1778113896413,65.64,81215.12,55.8,-2e-05,0.0,0.00163]
[1778113896992,65.64,81215.12,55.8,-2e-05,0.0,0.00163]
[1778113898309,65.64,81216.04,55.8,-2e-05,0.0,0.00162]
[1778113898806,65.64,81216.04,55.8,-2e-05,0.0,0.00162]
[1778113904258,65.64,81215.95,55.8,-2e-05,0.0,0.00162]
[1778113905763,65.64,81215.95,55.8,-2e-05,0.0,0.00162]
[1778113906352,65.64,81215.95,55.8,-2e-05,0.0,0.00162]
[1778113910590,65.64,81221.17,55.8,-2e-05,0.0,0.0016]
[1778113911084,65.64,81221.17,55.8,-2e-05,0.0,0.0016]
[1778113912625,65.64,81227.11,55.8,-2e-05,0.0,0.00158]
[1778113913188,65.64,81227.19,55.8,-2e-05,0.0,0.00158]
[1778113913855,65.64,81227.19,55.8,-2e-05,0.0,0.00158]
[1778113914392,65.64,81227.19,55.8,-2e-05,0.0,0.00158]
[1778113917282,65.64,81227.05,55.8,-2e-05,0.0,0.00158]
[1778113918274,65.64,81227.29,55.8,-2e-05,0.0,0.00157]
[1778113920595,65.64,81227.81,55.8,-2e-05,0.0,0.00157]
[1778113920980,65.64,81227.81,55.8,-2e-05,0.0,0.00157]
[1778113923391,65.64,81219.82,55.8,-2e-05,0.0,0.00161]
[1778113924645,65.64,81219.82,55.8,-2e-05,0.0,0.00161]
[1778113925231,65.64,81219.19,55.8,-2e-05,0.0,0.00161]
[1778113925853,65.64,81219.19,55.8,-2e-05,0.0,0.00161]
[1778113927002,65.64,81218.63,55.8,-2e-05,0.0,0.00161]
[1778113928897,65.64,81219.33,55.8,-2e-05,0.0,0.00161]
[1778113929609,65.64,81219.03,55.8,-2e-05,0.0,0.00161]
[1778113933603,65.64,81218.65,55.8,-2e-05,0.0,0.00161]
[1778113934107,65.64,81218.65,55.8,-2e-05,0.0,0.00161]
[1778113937685,65.64,81218.77,55.8,-2e-05,0.0,0.00161]
[1778113938095,65.64,81218.77,55.8,-2e-05,0.0,0.00161]
[1778113938689,65.64,81218.76,55.8,-2e-05,0.0,0.00161]
[1778113939261,65.64,81219.19,55.8,-2e-05,0.0,0.00161]
[1778113940944,65.64,81219.49,55.8,-2e-05,0.0,0.00161]
[1778113941767,65.64,81219.45,55.8,-2e-05,0.0,0.00161]
[1778113942525,65.64,81212.94,55.8,-2e-05,0.0,0.00164]
[1778113943532,65.64,81204.24,55.8,-2e-05,0.0,0.00167]
[1778113947327,65.64,81198.68,55.8,-2e-05,0.0,0.0017]
[1778113947871,65.64,81198.68,55.8,-2e-05,0.0,0.0017]
[1778113950197,65.64,81197.93,55.8,-2e-05,0.0,0.0017]
[1778113950854,65.64,81197.93,55.8,-2e-05,0.0,0.0017]
[1778113952141,65.64,81197.94,55.8,-2e-05,0.0,0.0017]
[1778113951588,65.64,81197.47,55.8,-2e-05,0.0,0.00167]
[1778113952765,65.64,81197.47,55.8,-2e-05,0.0,0.00167]
[1778113953936,65.64,81194.32,55.8,-2e-05,0.0,0.00168]
[1778113954523,65.64,81190.94,55.8,-2e-05,0.0,0.0017]
[1778113956854,65.64,81188.25,55.8,-2e-05,0.0,0.00171]
[1778113957217,65.64,81187.78,55.8,-2e-05,0.0,0.00171]
[1778113957987,65.64,81187.78,55.8,-2e-05,0.0,0.00171]
[1778113958757,65.64,81183.11,55.8,-2e-05,0.0,0.00174]
[1778113963612,65.64,81177.01,55.8,-2e-05,0.0,0.00176]
[1778113964022,65.64,81177.01,55.8,-2e-05,0.0,0.00176]
[1778113964323,65.64,81177.05,55.8,-2e-05,0.0,0.00176]
[1778113964993,65.64,81177.05,55.8,-2e-05,0.0,0.00176]
[1778113965876,65.64,81179.06,55.8,-2e-05,0.0,0.00175]
[1778113966035,65.64,81172.12,55.8,-2e-05,0.0,0.00179]
[1778113967181,65.64,81172.12,55.8,-2e-05,0.0,0.00179]
[1778113968825,65.64,81165.96,55.8,-2e-05,0.0,0.00182]
[1778113968915,65.64,81165.96,55.8,-2e-05,0.0,0.00182]
[1778113969714,65.64,81153.43,55.8,-2e-05,0.0,0.00188]
[1778113970721,65.64,81161.71,55.8,-2e-05,0.0,0.00184]
[1778113972207,65.64,81161.71,55.8,-2e-05,0.0,0.00184]
[1778113971728,65.64,81169.1,55.8,-2e-05,0.0,0.0018]
[1778113972788,65.64,81169.1,55.8,-2e-05,0.0,0.0018]
[1778113972822,65.64,81169.1,55.8,-2e-05,0.0,0.0018]
[1778113973950,65.64,81165.85,55.8,-2e-05,0.0,0.00182]
[1778113974535,65.64,81165.19,55.8,-2e-05,0.0,0.00182]
[1778113974985,65.64,81165.19,55.8,-2e-05,0.0,0.00182]
[1778113975871,65.64,81165.44,55.8,-2e-05,0.0,0.00182]
[1778113977139,65.64,81165.93,55.8,-2e-05,0.0,0.00182]
[1778113981999,65.64,81165.94,55.8,-2e-05,0.0,0.00182]
[1778113982644,65.64,81166.37,55.8,-2e-05,0.0,0.00181]
[1778113986630,65.64,81166.93,55.8,-2e-05,0.0,0.00181]
[1778113986638,65.64,81166.93,55.8,-2e-05,0.0,0.00181]
[1778113987209,65.64,81166.93,55.8,-2e-05,0.0,0.00181]
[1778113987852,65.64,81170.02,55.8,-2e-05,0.0,0.0018]
[1778113987951,65.64,81178.28,55.8,-2e-05,0.0,0.00176]
[1778113989455,65.64,81178.65,55.8,-2e-05,0.0,0.00176]
[1778113989484,65.64,81178.65,55.8,-2e-05,0.0,0.00176]
[1778113991949,65.64,81184.74,55.8,-2e-05,0.0,0.00173]
[1778113992676,65.64,81187.6,55.8,-2e-05,0.0,0.00172]
[1778113995387,65.64,81197.67,55.8,-2e-05,0.0,0.00167]
[1778113996017,65.64,81197.67,55.8,-2e-05,0.0,0.00167]
[1778113997110,65.64,81197.7,55.8,-2e-05,0.0,0.00167]
[1778113997714,65.64,81197.7,55.8,-2e-05,0.0,0.00167]
[1778114002945,65.64,81199.69,55.8,-2e-05,0.0,0.00166]
[1778114004508,65.64,81199.98,55.8,-2e-05,0.0,0.00166]
[1778114004975,65.64,81199.98,55.8,-2e-05,0.0,0.00166]
[1778114006286,65.64,81203.91,55.8,-2e-05,0.0,0.00164]
[1778114006752,65.64,81203.91,55.8,-2e-05,0.0,0.00164]
[1778114009772,65.64,81210.25,55.8,-2e-05,0.0,0.00161]
[1778114010917,65.64,81211.89,55.8,-2e-05,0.0,0.00161]
[1778114013127,65.64,81202.86,55.8,-2e-05,0.0,0.00161]
[1778114013783,65.64,81201.34,55.8,-2e-05,0.0,0.00162]
[1778114014810,65.64,81201.23,55.8,-2e-05,0.0,0.00162]
[1778114015044,65.64,81194.64,55.8,-2e-05,0.0,0.00165]
[1778114015434,65.64,81194.64,55.8,-2e-05,0.0,0.00165]
[1778114016325,65.64,81191.55,55.8,-2e-05,0.0,0.00166]
[1778114017089,65.64,81191.55,55.8,-2e-05,0.0,0.00166]
[1778114019079,65.64,81177.78,55.8,-2e-05,0.0,0.00173]
[1778114019513,65.64,81177.78,55.8,-2e-05,0.0,0.00173]
[1778114022721,65.64,81177.08,55.8,-2e-05,0.0,0.00173]
[1778114023914,65.64,81177.37,55.8,-2e-05,0.0,0.00173]
[1778114025100,65.64,81176.82,55.8,-2e-05,0.0,0.00173]
[1778114025765,65.64,81176.85,55.8,-2e-05,0.0,0.00173]
[1778114025790,65.64,81176.85,55.8,-2e-05,0.0,0.00173]
[1778114025809,65.64,81176.85,55.8,-2e-05,0.0,0.00173]
[1778114025820,65.64,81176.85,55.8,-2e-05,0.0,0.00173]
[1778114025842,65.64,81176.85,55.8,-2e-05,0.0,0.00173]
[1778114026129,65.64,81164.25,55.8,-2e-05,0.0,0.00179]
[1778114027099,65.64,81164.25,55.8,-2e-05,0.0,0.00179]
[1778114027135,65.64,81153.44,55.8,-2e-05,0.0,0.00184]
[1778114030811,65.64,81148.89,55.8,-2e-05,0.0,0.00186]
[1778114031470,65.64,81149.12,55.8,-2e-05,0.0,0.00186]
[1778114033968,65.64,81148.26,55.8,-2e-05,0.0,0.00187]
[1778114034666,65.64,81147.37,55.8,-2e-05,0.0,0.00187]
[1778114036360,65.64,81149.11,55.8,-2e-05,0.0,0.00186]
[1778114036762,65.64,81149.11,55.8,-2e-05,0.0,0.00186]
[1778114040226,65.64,81142.61,55.8,-2e-05,0.0,0.00189]
[1778114043027,65.64,81142.31,55.8,-2e-05,0.0,0.0019]
[1778114043571,65.64,81142.49,55.8,-2e-05,0.0,0.00189]
[1778114048208,65.64,81137.97,55.8,-2e-05,0.0,0.00192]
[1778114048831,65.64,81137.97,55.8,-2e-05,0.0,0.00192]
[1778114049394,65.64,81137.97,55.8,-2e-05,0.0,0.00192]
[1778114049410,65.64,81137.97,55.8,-2e-05,0.0,0.00192]
[1778114050036,65.64,81137.97,55.8,-2e-05,0.0,0.00192]
[1778114051682,65.64,81145.12,55.8,-2e-05,0.0,0.00188]
[1778114051901,65.64,81145.12,55.8,-2e-05,0.0,0.00188]
[1778114052621,65.64,81147.94,55.8,-2e-05,0.0,0.00187]
[1778114053189,65.64,81147.94,55.8,-2e-05,0.0,0.00187]
[1778114053754,65.64,81149.99,55.8,-2e-05,0.0,0.00186]
[1778114055781,65.64,81146.73,55.8,-2e-05,0.0,0.00187]
[1778114056494,65.64,81141.94,55.8,-2e-05,0.0,0.0019]
[1778114057925,65.64,81143.08,55.8,-2e-05,0.0,0.00189]
[1778114058538,65.64,81143.81,55.8,-2e-05,0.0,0.00189]
[1778114060760,65.64,81143.74,55.8,-2e-05,0.0,0.00189]
[1778114061490,65.64,81143.66,55.8,-2e-05,0.0,0.00189]
[1778114063011,65.64,81143.24,55.8,-2e-05,0.0,0.00189]
[1778114063754,65.64,81143.44,55.8,-2e-05,0.0,0.00189]
[1778114067224,65.64,81144.16,55.8,-2e-05,0.0,0.00189]
[1778114067565,65.64,81143.84,55.8,-2e-05,0.0,0.00189]
[1778114068130,65.64,81143.84,55.8,-2e-05,0.0,0.00189]
[1778114068754,65.64,81145.57,55.8,-2e-05,0.0,0.00188]
[1778114069207,65.64,81145.57,55.8,-2e-05,0.0,0.00188]
[1778114069693,65.64,81147.93,55.8,-2e-05,0.0,0.00187]
[1778114069701,65.64,81147.93,55.8,-2e-05,0.0,0.00187]
[1778114070274,65.64,81147.93,55.8,-2e-05,0.0,0.00187]
[1778114072705,65.64,81142.29,55.8,-2e-05,0.0,0.00186]
[1778114073230,65.64,81142.29,55.8,-2e-05,0.0,0.00186]
[1778114075935,65.64,81142.92,55.8,-2e-05,0.0,0.00185]
[1778114076408,65.64,81142.93,55.8,-2e-05,0.0,0.00185]
[1778114076651,65.64,81142.93,55.8,-2e-05,0.0,0.00185]
[1778114077294,65.64,81142.93,55.8,-2e-05,0.0,0.00185]
[1778114078558,65.64,81148.13,55.8,-2e-05,0.0,0.00183]
[1778114079024,65.64,81148.13,55.8,-2e-05,0.0,0.00183]
[1778114080506,65.64,81159.97,55.8,-2e-05,0.0,0.00177]
[1778114085541,65.64,81163.14,55.8,-2e-05,0.0,0.00176]
[1778114087934,65.64,81163.14,55.8,-2e-05,0.0,0.00176]
[1778114087943,65.64,81163.14,55.8,-2e-05,0.0,0.00176]
[1778114088953,65.64,81163.5,55.8,-2e-05,0.0,0.00176]
[1778114088991,65.64,81169.94,55.8,-2e-05,0.0,0.00173]
[1778114089692,65.64,81169.94,55.8,-2e-05,0.0,0.00173]
[1778114090238,65.64,81169.94,55.8,-2e-05,0.0,0.00173]
[1778114090909,65.64,81169.55,55.8,-2e-05,0.0,0.00173]
[1778114096618,65.64,81170.58,55.8,-2e-05,0.0,0.00172]
[1778114101654,65.64,81178.61,55.8,-2e-05,0.0,0.00169]
[1778114102631,65.64,81178.61,55.8,-2e-05,0.0,0.00169]
[1778114103040,65.64,81178.61,55.8,-2e-05,0.0,0.00169]
[1778114103668,65.64,81168.89,55.8,-2e-05,0.0,0.00173]
[1778114104675,65.64,81157.44,55.8,-2e-05,0.0,0.00178]
[1778114105745,65.64,81157.44,55.8,-2e-05,0.0,0.00178]
[1778114106369,65.64,81157.17,55.8,-2e-05,0.0,0.00179]
[1778114107716,65.64,81157.7,55.8,-2e-05,0.0,0.00178]
[1778114108137,65.64,81157.7,55.8,-2e-05,0.0,0.00178]
[1778114109557,65.64,81158.14,55.8,-2e-05,0.0,0.00178]
[1778114110015,65.64,81158.14,55.8,-2e-05,0.0,0.00178]
[1778114113807,65.64,81158.42,55.8,-2e-05,0.0,0.00178]
[1778114114406,65.64,81158.49,55.8,-2e-05,0.0,0.00178]
[1778114119780,65.64,81154.44,55.8,-2e-05,0.0,0.0018]
[1778114120413,65.64,81154.44,55.8,-2e-05,0.0,0.0018]
[1778114120973,65.64,81154.44,55.8,-2e-05,0.0,0.0018]
[1778114124283,65.64,81156.39,55.8,-2e-05,0.0,0.00179]
[1778114125232,65.64,81156.68,55.8,-2e-05,0.0,0.00179]
[1778114125234,65.64,81168.75,55.8,-2e-05,0.0,0.00173]
[1778114125822,65.64,81182.35,55.8,-2e-05,0.0,0.00167]
[1778114129004,65.64,81184.99,55.8,-2e-05,0.0,0.00166]
[1778114129707,65.64,81185.42,55.8,-2e-05,0.0,0.00166]
[1778114130130,65.64,81185.42,55.8,-2e-05,0.0,0.00166]
[1778114130333,65.64,81185.42,55.8,-2e-05,0.0,0.00166]
[1778114130938,65.64,81185.34,55.8,-2e-05,0.0,0.00166]
[1778114131036,65.64,81187.17,55.8,-2e-05,0.0,0.00162]
[1778114131677,65.64,81187.17,55.8,-2e-05,0.0,0.00162]
[1778114135892,65.64,81177.58,55.8,-2e-05,0.0,0.00166]
[1778114137364,65.64,81177.58,55.8,-2e-05,0.0,0.00166]
[1778114137915,65.64,81173.89,55.8,-2e-05,0.0,0.00167]
[1778114138002,65.64,81166.06,55.8,-2e-05,0.0,0.00171]
[1778114138547,65.64,81166.06,55.8,-2e-05,0.0,0.00171]
[1778114139114,65.64,81166.06,55.8,-2e-05,0.0,0.00171]
[1778114141871,65.64,81167.45,55.8,-2e-05,0.0,0.0017]
[1778114142615,65.64,81167.37,55.8,-2e-05,0.0,0.0017]
[1778114147976,65.64,81163.9,55.8,-2e-05,0.0,0.00172]
[1778114152273,65.64,81158.93,55.8,-2e-05,0.0,0.00174]
[1778114152281,65.64,81166.47,55.8,-2e-05,0.0,0.00171]
[1778114152696,65.64,81166.47,55.8,-2e-05,0.0,0.00171]
[1778114152913,65.64,81166.47,55.8,-2e-05,0.0,0.00171]
[1778114152984,65.64,81166.47,55.8,-2e-05,0.0,0.00171]
[1778114154085,65.64,81172.21,55.8,-2e-05,0.0,0.00168]
[1778114154248,65.64,81172.21,55.8,-2e-05,0.0,0.00168]
[1778114154299,65.64,81164.83,55.8,-2e-05,0.0,0.00171]
[1778114159120,65.64,81160.72,55.8,-2e-05,0.0,0.00173]
[1778114160382,65.64,81160.73,55.8,-2e-05,0.0,0.00173]
[1778114162076,65.64,81169.63,55.8,-2e-05,0.0,0.00169]
[1778114164064,65.64,81168.62,55.8,-2e-05,0.0,0.0017]
[1778114164747,65.64,81162.45,55.8,-2e-05,0.0,0.00173]
[1778114165842,65.64,81158.52,55.8,-2e-05,0.0,0.00174]
[1778114166497,65.64,81157.84,55.8,-2e-05,0.0,0.00175]
[1778114169947,65.64,81151.98,55.8,-2e-05,0.0,0.00177]
[1778114171976,65.64,81151.34,55.8,-2e-05,0.0,0.00178]
[1778114172666,65.64,81151.6,55.8,-2e-05,0.0,0.00178]
[1778114173140,65.64,81151.6,55.8,-2e-05,0.0,0.00178]
[1778114173948,65.64,81151.6,55.8,-2e-05,0.0,0.00178]
[1778114173972,65.64,81151.6,55.8,-2e-05,0.0,0.00178]
[1778114174161,65.64,81144.84,55.8,-2e-05,0.0,0.00181]
[1778114175167,65.64,81137.07,55.8,-2e-05,0.0,0.00185]
[1778114176073,65.64,81137.07,55.8,-2e-05,0.0,0.00185]
[1778114176771,65.64,81133.08,55.8,-2e-05,0.0,0.00187]
[1778114177465,65.64,81134.14,55.8,-2e-05,0.0,0.00186]
[1778114177479,65.64,81134.14,55.8,-2e-05,0.0,0.00186]
[1778114177493,65.64,81134.14,55.8,-2e-05,0.0,0.00186]
[1778114178007,65.64,81134.14,55.8,-2e-05,0.0,0.00186]
[1778114178188,65.64,81141.65,55.8,-2e-05,0.0,0.00182]
[1778114183224,65.64,81147.79,55.8,-2e-05,0.0,0.00179]
[1778114188259,65.64,81148.11,55.8,-2e-05,0.0,0.00179]
[1778114188816,65.64,81148.11,55.8,-2e-05,0.0,0.00179]
[1778114189371,65.64,81148.11,55.8,-2e-05,0.0,0.00179]
[1778114189401,65.64,81138.67,55.8,-2e-05,0.0,0.00184]
[1778114189911,65.64,81138.67,55.8,-2e-05,0.0,0.00184]
[1778114191180,65.64,81136.27,55.8,-2e-05,0.0,0.00185]
[1778114191280,65.64,81135.64,55.8,-2e-05,0.0,0.00182]
[1778114192529,65.64,81135.61,55.8,-2e-05,0.0,0.00182]
[1778114192989,65.64,81135.61,55.8,-2e-05,0.0,0.00182]
[1778114198830,65.64,81135.48,55.8,-2e-05,0.0,0.00182]
[1778114199384,65.64,81135.48,55.8,-2e-05,0.0,0.00182]
[1778114202925,65.64,81135.28,55.8,-2e-05,0.0,0.00182]
[1778114204010,65.64,81135.41,55.8,-2e-05,0.0,0.00182]
[1778114204701,65.64,81135.2,55.8,-2e-05,0.0,0.00182]
[1778114205189,65.64,81135.2,55.8,-2e-05,0.0,0.00182]
[1778114206721,65.64,81132.83,55.8,-2e-05,0.0,0.00183]
[1778114206739,65.64,81132.83,55.8,-2e-05,0.0,0.00183]
[1778114207279,65.64,81132.83,55.8,-2e-05,0.0,0.00183]
[1778114208813,65.64,81127.83,55.8,-2e-05,0.0,0.00185]
[1778114210626,65.64,81125.22,55.8,-2e-05,0.0,0.00187]
[1778114211203,65.64,81125.22,55.8,-2e-05,0.0,0.00187]
[1778114211437,65.64,81125.22,55.8,-2e-05,0.0,0.00187]
[1778114211454,65.64,81125.22,55.8,-2e-05,0.0,0.00187]
[1778114212430,65.64,81115.99,55.8,-2e-05,0.0,0.00191]
[1778114214973,65.64,81117.84,55.8,-2e-05,0.0,0.0019]
[1778114217283,65.64,81117.17,55.8,-2e-05,0.0,0.00191]
[1778114218409,65.64,81117.17,55.8,-2e-05,0.0,0.00191]
[1778114218930,65.64,81115.53,55.8,-2e-05,0.0,0.00192]
[1778114221039,65.64,81114.85,55.8,-2e-05,0.0,0.00192]
[1778114221750,65.64,81113.16,55.8,-2e-05,0.0,0.00193]
[1778114225593,65.64,81115.21,55.8,-2e-05,0.0,0.00192]
[1778114226131,65.64,81115.21,55.8,-2e-05,0.0,0.00192]
[1778114228324,65.64,81115.81,55.8,-2e-05,0.0,0.00191]
[1778114228942,65.64,81116.07,55.8,-2e-05,0.0,0.00191]
[1778114231876,65.64,81114.23,55.8,-2e-05,0.0,0.00192]
[1778114232550,65.64,81114.48,55.8,-2e-05,0.0,0.00192]
[1778114234658,65.64,81118.56,55.8,-2e-05,0.0,0.0019]
[1778114234837,65.64,81118.56,55.8,-2e-05,0.0,0.0019]
[1778114235591,65.64,81125.45,55.8,-2e-05,0.0,0.00187]
[1778114236809,65.64,81125.45,55.8,-2e-05,0.0,0.00187]
[1778114237313,65.64,81125.45,55.8,-2e-05,0.0,0.00187]
[1778114240373,65.64,81128.74,55.8,-2e-05,0.0,0.00185]
[1778114240849,65.64,81130.3,55.8,-2e-05,0.0,0.00184]
[1778114246668,65.64,81130.61,55.8,-2e-05,0.0,0.00184]
[1778114248479,65.64,81130.61,55.8,-2e-05,0.0,0.00184]
[1778114249847,65.64,81130.91,55.8,-2e-05,0.0,0.00184]
[1778114251630,65.64,81134.81,55.8,-2e-05,0.0,0.00182]
[1778114252141,65.64,81134.81,55.8,-2e-05,0.0,0.00182]
[1778114252150,65.64,81136.02,55.8,-2e-05,0.0,0.00178]
[1778114252754,65.64,81136.02,55.8,-2e-05,0.0,0.00178]
[1778114253289,65.64,81136.02,55.8,-2e-05,0.0,0.00178]
[1778114253908,65.64,81136.56,55.8,-2e-05,0.0,0.00177]
[1778114254532,65.64,81135.23,55.8,-2e-05,0.0,0.00178]
[1778114255668,65.64,81135.23,55.8,-2e-05,0.0,0.00178]
[1778114256132,65.64,81135.23,55.8,-2e-05,0.0,0.00178]
[1778114256218,65.64,81135.23,55.8,-2e-05,0.0,0.00178]
[1778114257614,65.64,81136.3,55.8,-2e-05,0.0,0.00178]
[1778114258766,65.64,81137.74,55.8,-2e-05,0.0,0.00177]
[1778114259315,65.64,81137.74,55.8,-2e-05,0.0,0.00177]
[1778114259977,65.64,81137.67,55.8,-2e-05,0.0,0.00177]
[1778114262609,65.64,81135.2,55.8,-2e-05,0.0,0.00178]
[1778114262639,65.64,81135.2,55.8,-2e-05,0.0,0.00178]
[1778114262708,65.64,81135.2,55.8,-2e-05,0.0,0.00178]
[1778114263737,65.64,81129.89,55.8,-2e-05,0.0,0.00181]
[1778114264391,65.64,81129.89,55.8,-2e-05,0.0,0.00181]
[1778114264414,65.64,81123.42,55.8,-2e-05,0.0,0.00184]
[1778114267281,65.64,81123.99,55.8,-2e-05,0.0,0.00184]
[1778114267932,65.64,81123.71,55.8,-2e-05,0.0,0.00184]
[1778114268503,65.64,81123.71,55.8,-2e-05,0.0,0.00184]
[1778114269056,65.64,81124.24,55.8,-2e-05,0.0,0.00183]
[1778114270139,65.64,81124.57,55.8,-2e-05,0.0,0.00183]
[1778114270809,65.64,81123.97,55.8,-2e-05,0.0,0.00184]
[1778114275801,65.64,81123.78,55.8,-2e-05,0.0,0.00184]
[1778114276941,65.64,81124.11,55.8,-2e-05,0.0,0.00183]
[1778114279900,65.64,81115.78,55.8,-2e-05,0.0,0.00188]
[1778114281682,65.64,81116.52,55.8,-2e-05,0.0,0.00187]
[1778114282823,65.64,81117.3,55.8,-2e-05,0.0,0.00187]
[1778114286199,65.64,81114.33,55.8,-2e-05,0.0,0.00188]
[1778114288103,65.64,81120.15,55.8,-2e-05,0.0,0.00185]
[1778114292100,65.64,81118.55,55.8,-2e-05,0.0,0.00186]
[1778114293666,65.64,81118.03,55.8,-2e-05,0.0,0.00186]
[1778114298828,65.64,81118.62,55.8,-2e-05,0.0,0.00186]
[1778114299177,65.64,81118.62,55.8,-2e-05,0.0,0.00186]
[1778114299817,65.64,81118.83,55.8,-2e-05,0.0,0.00186]
[1778114300303,65.64,81118.83,55.8,-2e-05,0.0,0.00186]
[1778114303905,65.64,81113.65,55.8,-2e-05,0.0,0.00189]
[1778114305712,65.64,81119.96,55.8,-2e-05,0.0,0.00185]
[1778114306925,65.64,81120.16,55.8,-2e-05,0.0,0.00185]
[1778114307563,65.64,81119.61,55.8,-2e-05,0.0,0.00186]
[1778114309379,65.64,81117.71,55.8,-2e-05,0.0,0.00187]
[1778114309892,65.64,81117.68,55.8,-2e-05,0.0,0.00187]
[1778114313629,65.64,81110.79,55.8,-2e-05,0.0,0.00186]
[1778114315324,65.64,81110.98,55.8,-2e-05,0.0,0.00186]
[1778114319506,65.64,81108.38,55.8,-2e-05,0.0,0.00187]
[1778114319957,65.64,81109.07,55.8,-2e-05,0.0,0.00187]
[1778114323202,65.64,81117.33,55.8,-2e-05,0.0,0.00183]
[1778114327566,65.64,81112.6,55.8,-2e-05,0.0,0.00185]
[1778114328066,65.64,81111.52,55.8,-2e-05,0.0,0.00186]
[1778114329706,65.64,81108.49,55.8,-2e-05,0.0,0.00187]
[1778114330467,65.64,81108.49,55.8,-2e-05,0.0,0.00187]
[1778114330751,65.64,81106.75,55.8,-2e-05,0.0,0.00188]
[1778114330999,65.64,81106.75,55.8,-2e-05,0.0,0.00188]
[1778114338312,65.64,81106.29,55.8,-2e-05,0.0,0.00188]
[1778114340929,65.64,81106.73,55.8,-2e-05,0.0,0.00188]
[1778114341712,65.64,81106.68,55.8,-2e-05,0.0,0.00188]
[1778114345065,65.64,81107.71,55.8,-2e-05,0.0,0.00188]
[1778114345130,65.64,81107.71,55.8,-2e-05,0.0,0.00188]
[1778114345715,65.64,81111.68,55.8,-2e-05,0.0,0.00186]
[1778114346186,65.64,81111.68,55.8,-2e-05,0.0,0.00186]
[1778114347411,65.64,81113.33,55.8,-2e-05,0.0,0.00185]
[1778114348024,65.64,81110.4,55.8,-2e-05,0.0,0.00186]
[1778114353424,65.64,81109.25,55.8,-2e-05,0.0,0.00187]
[1778114356624,65.64,81108.83,55.8,-2e-05,0.0,0.00187]
[1778114357005,65.64,81108.83,55.8,-2e-05,0.0,0.00187]
[1778114363494,65.64,81108.1,55.8,-2e-05,0.0,0.00188]
[1778114365914,65.64,81108.08,55.8,-2e-05,0.0,0.00188]
[1778114367319,65.64,81108.0,55.8,-2e-05,0.0,0.00188]
[1778114367894,65.64,81108.44,55.8,-2e-05,0.0,0.00187]
[1778114368329,65.64,81108.44,55.8,-2e-05,0.0,0.00187]
[1778114370080,65.64,81107.78,55.8,-2e-05,0.0,0.00188]
[1778114370771,65.64,81109.17,55.8,-2e-05,0.0,0.00187]
[1778114371550,65.64,81109.41,55.8,-2e-05,0.0,0.00183]
[1778114373601,65.64,81109.02,55.8,-2e-05,0.0,0.00183]
[1778114373625,65.64,81109.02,55.8,-2e-05,0.0,0.00183]
[1778114374571,65.64,81097.5,55.8,-2e-05,0.0,0.00189]
[1778114377682,65.64,81095.32,55.8,-2e-05,0.0,0.0019]
[1778114377722,65.64,81095.32,55.8,-2e-05,0.0,0.0019]
[1778114378599,65.64,81104.9,55.8,-2e-05,0.0,0.00185]
[1778114381554,65.64,81110.14,55.8,-2e-05,0.0,0.00183]
[1778114381805,65.64,81110.07,55.8,-2e-05,0.0,0.00183]
[1778114382996,65.64,81109.9,55.8,-2e-05,0.0,0.00183]
[1778114383697,65.64,81110.79,55.8,-2e-05,0.0,0.00182]
[1778114385383,65.64,81110.79,55.8,-2e-05,0.0,0.00182]
[1778114385914,65.64,81111.22,55.8,-2e-05,0.0,0.00182]
[1778114387160,65.64,81112.43,55.8,-2e-05,0.0,0.00182]
[1778114387181,65.64,81112.43,55.8,-2e-05,0.0,0.00182]
[1778114389659,65.64,81117.4,55.8,-2e-05,0.0,0.00179]
[1778114390190,65.64,81117.4,55.8,-2e-05,0.0,0.00179]
[1778114392322,65.64,81120.37,55.8,-2e-05,0.0,0.00178]
[1778114398793,65.64,81122.34,55.8,-2e-05,0.0,0.00177]
[1778114403828,65.64,81128.14,55.8,-2e-05,0.0,0.00174]
[1778114405842,65.64,81119.31,55.8,-2e-05,0.0,0.00178]
[1778114406849,65.64,81109.55,55.8,-2e-05,0.0,0.00183]
[1778114409881,65.64,81103.18,55.8,-2e-05,0.0,0.00186]
[1778114412902,65.64,81111.29,55.8,-2e-05,0.0,0.00182]
[1778114414916,65.64,81100.35,55.8,-2e-05,0.0,0.00188]
[1778114417937,65.64,81091.46,55.8,-2e-05,0.0,0.00192]
[1778114420958,65.64,81084.81,55.8,-2e-05,0.0,0.00196]
[1778114423979,65.64,81076.39,55.8,-2e-05,0.0,0.002]
[1778114429015,65.64,81079.86,55.8,-2e-05,0.0,0.00198]
[1778114432036,65.64,81079.55,55.8,-2e-05,0.0,0.00194]
[1778114436068,65.64,81089.77,55.8,-2e-05,0.0,0.00189]
[1778114438552,65.64,81091.82,55.8,-2e-05,0.0,0.00188]
[1778114439356,65.64,81091.86,55.8,-2e-05,0.0,0.00188]
[1778114442037,65.64,81086.52,55.8,-2e-05,0.0,0.00191]
[1778114443337,65.64,81081.42,55.8,-2e-05,0.0,0.00193]
[1778114443830,65.64,81078.3,55.8,-2e-05,0.0,0.00195]
[1778114447499,65.64,81075.0,55.8,-2e-05,0.0,0.00197]
[1778114448435,65.64,81074.84,55.8,-2e-05,0.0,0.00197]
[1778114449911,65.64,81068.49,55.8,-2e-05,0.0,0.002]
[1778114450562,65.64,81068.49,55.8,-2e-05,0.0,0.002]
[1778114451706,65.64,81068.91,55.8,-2e-05,0.0,0.002]
[1778114452358,65.64,81068.91,55.8,-2e-05,0.0,0.002]
[1778114452913,65.64,81068.56,55.8,-2e-05,0.0,0.002]
[1778114453501,65.64,81068.56,55.8,-2e-05,0.0,0.002]
[1778114453624,65.64,81068.56,55.8,-2e-05,0.0,0.002]
[1778114454136,65.64,81065.89,55.8,-2e-05,0.0,0.00202]
[1778114456180,65.64,81060.88,55.8,-2e-05,0.0,0.00204]
[1778114456837,65.64,81060.17,55.8,-2e-05,0.0,0.00205]
[1778114457609,65.64,81060.17,55.8,-2e-05,0.0,0.00205]
[1778114457994,65.64,81057.11,55.8,-2e-05,0.0,0.00206]
[1778114458634,65.64,81057.11,55.8,-2e-05,0.0,0.00206]
[1778114459170,65.64,81054.53,55.8,-2e-05,0.0,0.00208]
[1778114462145,65.64,81053.9,55.8,-2e-05,0.0,0.00208]
[1778114462791,65.64,81053.35,55.8,-2e-05,0.0,0.00208]
[1778114463938,65.64,81054.19,55.8,-2e-05,0.0,0.00208]
[1778114464008,65.64,81054.19,55.8,-2e-05,0.0,0.00208]
[1778114465272,65.64,81062.59,55.8,-2e-05,0.0,0.00203]
[1778114465764,65.64,81062.59,55.8,-2e-05,0.0,0.00203]
[1778114466895,65.64,81064.89,55.8,-2e-05,0.0,0.00202]
[1778114469300,65.64,81071.77,55.8,-2e-05,0.0,0.00198]
[1778114472782,65.64,81070.06,55.8,-2e-05,0.0,0.00199]
[1778114473086,65.64,81070.06,55.8,-2e-05,0.0,0.00199]
[1778114473328,65.64,81080.89,55.8,-2e-05,0.0,0.00194]
[1778114476349,65.64,81087.35,55.8,-2e-05,0.0,0.0019]
[1778114477542,65.64,81087.35,55.8,-2e-05,0.0,0.0019]
[1778114477992,65.64,81087.51,55.8,-2e-05,0.0,0.0019]
[1778114483398,65.64,81087.76,55.8,-2e-05,0.0,0.0019]
[1778114484931,65.64,81088.78,55.8,-2e-05,0.0,0.0019]
[1778114485629,65.64,81088.78,55.8,-2e-05,0.0,0.0019]
[1778114486138,65.64,81089.68,55.8,-2e-05,0.0,0.00189]
[1778114486729,65.64,81089.68,55.8,-2e-05,0.0,0.00189]
[1778114488586,65.64,81088.08,55.8,-2e-05,0.0,0.0019]
[1778114489000,65.64,81087.83,55.8,-2e-05,0.0,0.0019]
[1778114491167,65.64,81087.9,55.8,-2e-05,0.0,0.0019]
[1778114491192,65.64,81087.9,55.8,-2e-05,0.0,0.00186]
[1778114491946,65.64,81087.9,55.8,-2e-05,0.0,0.00186]
[1778114493602,65.64,81088.1,55.8,-2e-05,0.0,0.00186]
[1778114493987,65.64,81087.88,55.8,-2e-05,0.0,0.00186]
[1778114498405,65.64,81086.88,55.8,-2e-05,0.0,0.00187]
[1778114499107,65.64,81088.35,55.8,-2e-05,0.0,0.00186]
[1778114501360,65.64,81088.94,55.8,-2e-05,0.0,0.00186]
[1778114501377,65.64,81088.94,55.8,-2e-05,0.0,0.00186]
[1778114501836,65.64,81093.06,55.8,-2e-05,0.0,0.00184]
[1778114503016,65.64,81094.66,55.8,-2e-05,0.0,0.00183]
[1778114503688,65.64,81094.66,55.8,-2e-05,0.0,0.00183]
[1778114503698,65.64,81094.66,55.8,-2e-05,0.0,0.00183]
[1778114504317,65.64,81094.12,55.8,-2e-05,0.0,0.00183]
[1778114504556,65.64,81094.12,55.8,-2e-05,0.0,0.00183]
[1778114505296,65.64,81091.33,55.8,-2e-05,0.0,0.00185]
[1778114505555,65.64,81083.19,55.8,-2e-05,0.0,0.00189]
[1778114505934,65.64,81083.19,55.8,-2e-05,0.0,0.00189]
[1778114508577,65.64,81071.44,55.8,-2e-05,0.0,0.00195]
[1778114509638,65.64,81071.44,55.8,-2e-05,0.0,0.00195]
[1778114510180,65.64,81071.48,55.8,-2e-05,0.0,0.00195]
[1778114511454,65.64,81071.58,55.8,-2e-05,0.0,0.00195]
[1778114512047,65.64,81071.66,55.8,-2e-05,0.0,0.00194]
[1778114514860,65.64,81070.63,55.8,-2e-05,0.0,0.00195]
[1778114515256,65.64,81070.63,55.8,-2e-05,0.0,0.00195]
[1778114516724,65.64,81068.64,55.8,-2e-05,0.0,0.00196]
[1778114517580,65.64,81066.79,55.8,-2e-05,0.0,0.00197]
[1778114518452,65.64,81064.28,55.8,-2e-05,0.0,0.00198]
[1778114519745,65.64,81060.63,55.8,-2e-05,0.0,0.002]
[1778114521968,65.64,81054.22,55.8,-2e-05,0.0,0.00204]
[1778114522421,65.64,81054.22,55.8,-2e-05,0.0,0.00204]
[1778114523611,65.64,81054.91,55.8,-2e-05,0.0,0.00203]
[1778114524201,65.64,81054.17,55.8,-2e-05,0.0,0.00204]
[1778114525822,65.64,81047.38,55.8,-2e-05,0.0,0.00207]
[1778114526384,65.64,81047.38,55.8,-2e-05,0.0,0.00207]
[1778114528754,65.64,81046.37,55.8,-2e-05,0.0,0.00208]
[1778114528914,65.64,81052.03,55.8,-2e-05,0.0,0.00205]
[1778114532749,65.64,81060.86,55.8,-2e-05,0.0,0.002]
[1778114537784,65.64,81061.15,55.8,-2e-05,0.0,0.002]
[1778114537797,65.64,81061.15,55.8,-2e-05,0.0,0.002]
[1778114538368,65.64,81061.15,55.8,-2e-05,0.0,0.002]
[1778114539449,65.64,81061.17,55.8,-2e-05,0.0,0.002]
[1778114539964,65.64,81059.17,55.8,-2e-05,0.0,0.00201]
[1778114544671,65.64,81059.17,55.8,-2e-05,0.0,0.00201]
[1778114545370,65.64,81055.1,55.8,-2e-05,0.0,0.00203]
[1778114547292,65.64,81051.53,55.8,-2e-05,0.0,0.00205]
[1778114547954,65.64,81051.31,55.8,-2e-05,0.0,0.00205]
[1778114549817,65.64,81051.45,55.8,-2e-05,0.0,0.00205]
[1778114550900,65.64,81055.01,55.8,-2e-05,0.0,0.00203]
[1778114552114,65.64,81055.53,55.8,-2e-05,0.0,0.00203]
[1778114552730,65.64,81055.53,55.8,-2e-05,0.0,0.00203]
[1778114552214,65.64,81054.22,55.8,-2e-05,0.0,0.002]
[1778114553981,65.64,81053.77,55.8,-2e-05,0.0,0.002]
[1778114554531,65.64,81053.77,55.8,-2e-05,0.0,0.002]
[1778114555694,65.64,81051.55,55.8,-2e-05,0.0,0.00201]
[1778114556870,65.64,81050.42,55.8,-2e-05,0.0,0.00202]
[1778114557434,65.64,81050.42,55.8,-2e-05,0.0,0.00202]
[1778114557934,65.64,81050.66,55.8,-2e-05,0.0,0.00202]
[1778114559604,65.64,81049.41,55.8,-2e-05,0.0,0.00202]
[1778114560201,65.64,81049.05,55.8,-2e-05,0.0,0.00202]
[1778114562372,65.64,81046.09,55.8,-2e-05,0.0,0.00204]
[1778114562953,65.64,81046.14,55.8,-2e-05,0.0,0.00204]
[1778114567072,65.64,81043.54,55.8,-2e-05,0.0,0.00205]
[1778114568324,65.64,81043.7,55.8,-2e-05,0.0,0.00205]
[1778114573700,65.64,81043.49,55.8,-2e-05,0.0,0.00205]
[1778114574234,65.64,81043.28,55.8,-2e-05,0.0,0.00206]
[1778114577740,65.64,81042.82,55.8,-2e-05,0.0,0.00206]
[1778114578366,65.64,81042.96,55.8,-2e-05,0.0,0.00206]
[1778114580794,65.64,81043.34,55.8,-2e-05,0.0,0.00205]
[1778114581378,65.64,81043.41,55.8,-2e-05,0.0,0.00205]
[1778114586024,65.64,81043.02,55.8,-2e-05,0.0,0.00206]
[1778114586695,65.64,81043.02,55.8,-2e-05,0.0,0.00206]
[1778114587933,65.64,81042.38,55.8,-2e-05,0.0,0.00206]
[1778114588712,65.64,81042.38,55.8,-2e-05,0.0,0.00206]
[1778114594161,65.64,81042.95,55.8,-2e-05,0.0,0.00206]
[1778114594860,65.64,81042.21,55.8,-2e-05,0.0,0.00206]
[1778114595501,65.64,81042.21,55.8,-2e-05,0.0,0.00206]
[1778114596058,65.64,81041.95,55.8,-2e-05,0.0,0.00206]
[1778114598029,65.64,81042.13,55.8,-2e-05,0.0,0.00206]
[1778114598679,65.64,81042.13,55.8,-2e-05,0.0,0.00206]
[1778114602793,65.64,81042.75,55.8,-2e-05,0.0,0.00206]
[1778114603358,65.64,81042.71,55.8,-2e-05,0.0,0.00206]
[1778114606901,65.64,81037.64,55.8,-2e-05,0.0,0.00209]
[1778114607484,65.64,81037.64,55.8,-2e-05,0.0,0.00209]
[1778114608671,65.64,81031.96,55.8,-2e-05,0.0,0.00212]
[1778114609762,65.64,81028.88,55.8,-2e-05,0.0,0.00214]
[1778114611299,65.64,81030.16,55.8,-2e-05,0.0,0.00209]
[1778114614841,65.64,81031.68,55.8,-2e-05,0.0,0.00208]
[1778114615311,65.64,81030.06,55.8,-2e-05,0.0,0.00209]
[1778114619119,65.64,81033.77,55.8,-2e-05,0.0,0.00207]
[1778114619772,65.64,81033.77,55.8,-2e-05,0.0,0.00207]
[1778114625319,65.64,81036.42,55.8,-2e-05,0.0,0.00205]
[1778114625917,65.64,81040.37,55.8,-2e-05,0.0,0.00203]
[1778114626736,65.64,81040.37,55.8,-2e-05,0.0,0.00203]
[1778114627219,65.64,81042.99,55.8,-2e-05,0.0,0.00202]
[1778114627411,65.64,81036.57,55.8,-2e-05,0.0,0.00205]
[1778114632446,65.64,81031.03,55.8,-2e-05,0.0,0.00208]
[1778114633120,65.64,81031.03,55.8,-2e-05,0.0,0.00208]
[1778114633770,65.64,81031.03,55.8,-2e-05,0.0,0.00208]
[1778114634748,65.64,81031.21,55.8,-2e-05,0.0,0.00208]
[1778114635784,65.64,81031.09,55.8,-2e-05,0.0,0.00208]
[1778114636542,65.64,81031.21,55.8,-2e-05,0.0,0.00208]
[1778114637119,65.64,81031.16,55.8,-2e-05,0.0,0.00208]
[1778114639206,65.64,81031.19,55.8,-2e-05,0.0,0.00208]
[1778114639656,65.64,81031.19,55.8,-2e-05,0.0,0.00208]
[1778114641016,65.64,81028.88,55.8,-2e-05,0.0,0.00209]
[1778114641893,65.64,81028.88,55.8,-2e-05,0.0,0.00209]
[1778114643794,65.64,81023.63,55.8,-2e-05,0.0,0.00212]
[1778114644348,65.64,81020.26,55.8,-2e-05,0.0,0.00214]
[1778114644875,65.64,81020.26,55.8,-2e-05,0.0,0.00214]
[1778114645542,65.64,81018.03,55.8,-2e-05,0.0,0.00215]
[1778114646703,65.64,81017.52,55.8,-2e-05,0.0,0.00216]
[1778114647354,65.64,81017.37,55.8,-2e-05,0.0,0.00216]
[1778114652587,65.64,81017.07,55.8,-2e-05,0.0,0.00216]
[1778114652958,65.64,81017.07,55.8,-2e-05,0.0,0.00216]
[1778114653681,65.64,81017.07,55.8,-2e-05,0.0,0.00216]
[1778114655928,65.64,81016.82,55.8,-2e-05,0.0,0.00216]
[1778114656058,65.64,81016.82,55.8,-2e-05,0.0,0.00216]
[1778114658173,65.64,81009.78,55.8,-2e-05,0.0,0.0022]
[1778114658314,65.64,81009.78,55.8,-2e-05,0.0,0.0022]
[1778114660368,65.64,81012.22,55.8,-2e-05,0.0,0.00219]
[1778114660910,65.64,81012.22,55.8,-2e-05,0.0,0.00219]
[1778114663685,65.64,81002.54,55.8,-2e-05,0.0,0.00224]
[1778114664342,65.64,81002.54,55.8,-2e-05,0.0,0.00224]
[1778114664676,65.64,80989.5,55.8,-2e-05,0.0,0.00232]
[1778114664969,65.64,80989.5,55.8,-2e-05,0.0,0.00232]
[1778114666823,65.64,80988.2,55.8,-2e-05,0.0,0.00233]
[1778114666846,65.64,80988.2,55.8,-2e-05,0.0,0.00233]
[1778114667248,65.64,80987.0,55.8,-2e-05,0.0,0.00234]
[1778114667255,65.64,80987.0,55.8,-2e-05,0.0,0.00234]
[1778114667697,65.64,80999.91,55.8,-2e-05,0.0,0.00226]
[1778114668156,65.64,80999.91,55.8,-2e-05,0.0,0.00226]
[1778114668462,65.64,80999.91,55.8,-2e-05,0.0,0.00226]
[1778114668704,65.64,81019.24,55.8,-2e-05,0.0,0.00215]
[1778114670718,65.64,81028.72,55.8,-2e-05,0.0,0.00209]
[1778114671725,65.64,81027.93,55.8,-2e-05,0.0,0.00206]
[1778114673739,65.64,81020.59,55.8,-2e-05,0.0,0.0021]
[1778114674746,65.64,81013.68,55.8,-2e-05,0.0,0.00214]
[1778114675201,65.64,81013.68,55.8,-2e-05,0.0,0.00214]
[1778114675776,65.64,81013.68,55.8,-2e-05,0.0,0.00214]
[1778114680343,65.64,81017.8,55.8,-2e-05,0.0,0.00211]
[1778114680356,65.64,81017.8,55.8,-2e-05,0.0,0.00211]
[1778114680806,65.64,81017.8,55.8,-2e-05,0.0,0.00211]
[1778114681950,65.64,81012.86,55.8,-2e-05,0.0,0.00214]
[1778114687837,65.64,81012.88,55.8,-2e-05,0.0,0.00214]
[1778114688420,65.64,81012.88,55.8,-2e-05,0.0,0.00214]
[1778114689281,65.64,81011.55,55.8,-2e-05,0.0,0.00215]
[1778114694886,65.64,81020.33,55.8,-2e-05,0.0,0.0021]
[1778114697428,65.64,81026.26,55.8,-2e-05,0.0,0.00206]
[1778114697945,65.64,81026.26,55.8,-2e-05,0.0,0.00206]
[1778114702855,65.64,81020.96,55.8,-2e-05,0.0,0.00209]
[1778114703589,65.64,81021.17,55.8,-2e-05,0.0,0.00209]
[1778114705320,65.64,81021.39,55.8,-2e-05,0.0,0.00209]
[1778114705931,65.64,81021.39,55.8,-2e-05,0.0,0.00209]
[1778114706007,65.64,81020.52,55.8,-2e-05,0.0,0.0021]
[1778114706434,65.64,81020.52,55.8,-2e-05,0.0,0.0021]
[1778114710581,65.64,81014.43,55.8,-2e-05,0.0,0.00213]
[1778114711968,65.64,81013.79,55.8,-2e-05,0.0,0.00213]
[1778114714642,65.64,81010.38,55.8,-2e-05,0.0,0.00215]
[1778114715061,65.64,81011.01,55.8,-2e-05,0.0,0.00215]
[1778114717061,65.64,81011.18,55.8,-2e-05,0.0,0.00215]
[1778114717700,65.64,81011.18,55.8,-2e-05,0.0,0.00215]
[1778114718968,65.64,81010.94,55.8,-2e-05,0.0,0.00215]
[1778114719571,65.64,81010.48,55.8,-2e-05,0.0,0.00215]
[1778114723741,65.64,81012.38,55.8,-2e-05,0.0,0.00214]
[1778114724828,65.64,81013.51,55.8,-2e-05,0.0,0.00214]
[1778114729619,65.64,81017.64,55.8,-2e-05,0.0,0.00211]
[1778114729684,65.64,81017.64,55.8,-2e-05,0.0,0.00211]
[1778114731138,65.64,81032.67,55.8,-2e-05,0.0,0.00199]
[1778114734170,65.64,81037.66,55.8,-2e-05,0.0,0.00196]
[1778114734824,65.64,81037.66,55.8,-2e-05,0.0,0.00196]
[1778114735873,65.64,81039.66,55.8,-2e-05,0.0,0.00195]
[1778114735884,65.64,81039.66,55.8,-2e-05,0.0,0.00195]
[1778114736046,65.64,81040.76,55.8,-2e-05,0.0,0.00195]
[1778114736924,65.64,81040.76,55.8,-2e-05,0.0,0.00195]
[1778114736175,65.64,81047.67,55.8,-2e-05,0.0,0.00191]
[1778114737182,65.64,81059.71,55.8,-2e-05,0.0,0.00185]
[1778114739196,65.64,81073.03,55.8,-2e-05,0.0,0.00178]
[1778114741210,65.64,81080.05,55.8,-2e-05,0.0,0.00175]
[1778114743772,65.64,81080.9,55.8,-2e-05,0.0,0.00175]
[1778114743805,65.64,81074.35,55.8,-2e-05,0.0,0.00178]
[1778114744257,65.64,81074.35,55.8,-2e-05,0.0,0.00178]
[1778114744349,65.64,81068.05,55.8,-2e-05,0.0,0.00181]
[1778114748259,65.64,81061.36,55.8,-2e-05,0.0,0.00184]
[1778114751941,65.64,81060.89,55.8,-2e-05,0.0,0.00184]
[1778114752693,65.64,81060.97,55.8,-2e-05,0.0,0.00184]
[1778114753092,65.64,81058.25,55.8,-2e-05,0.0,0.00186]
[1778114753705,65.64,81058.25,55.8,-2e-05,0.0,0.00186]
[1778114756107,65.64,81055.3,55.8,-2e-05,0.0,0.00187]
[1778114756857,65.64,81055.3,55.8,-2e-05,0.0,0.00187]
[1778114757322,65.64,81048.87,55.8,-2e-05,0.0,0.0019]
[1778114759766,65.64,81049.28,55.8,-2e-05,0.0,0.0019]
[1778114760363,65.64,81049.31,55.8,-2e-05,0.0,0.0019]
[1778114762187,65.64,81049.77,55.8,-2e-05,0.0,0.0019]
[1778114763575,65.64,81049.95,55.8,-2e-05,0.0,0.0019]
[1778114763957,65.64,81049.95,55.8,-2e-05,0.0,0.0019]
[1778114765185,65.64,81046.21,55.8,-2e-05,0.0,0.00192]
[1778114768766,65.64,81039.82,55.8,-2e-05,0.0,0.00195]
[1778114768851,65.64,81039.82,55.8,-2e-05,0.0,0.00195]
[1778114770050,65.64,81037.75,55.8,-2e-05,0.0,0.00196]
[1778114772652,65.64,81035.91,55.8,-2e-05,0.0,0.00197]
[1778114773889,65.64,81035.91,55.8,-2e-05,0.0,0.00197]
[1778114773967,65.64,81028.57,55.8,-2e-05,0.0,0.00201]
[1778114775206,65.64,81022.67,55.8,-2e-05,0.0,0.00204]
[1778114775875,65.64,81022.67,55.8,-2e-05,0.0,0.00204]
[1778114776645,65.64,81018.86,55.8,-2e-05,0.0,0.00206]
[1778114777532,65.64,81018.44,55.8,-2e-05,0.0,0.00207]
[1778114777541,65.64,81018.44,55.8,-2e-05,0.0,0.00207]
[1778114777587,65.64,81018.44,55.8,-2e-05,0.0,0.00207]
[1778114777661,65.64,81018.44,55.8,-2e-05,0.0,0.00207]
[1778114778470,65.64,81003.08,55.8,-2e-05,0.0,0.00215]
[1778114782779,65.64,81002.26,55.8,-2e-05,0.0,0.00216]
[1778114783323,65.64,81001.77,55.8,-2e-05,0.0,0.00216]
[1778114783855,65.64,81001.77,55.8,-2e-05,0.0,0.00216]
[1778114784526,65.64,81002.34,55.8,-2e-05,0.0,0.00216]
[1778114785755,65.64,81002.56,55.8,-2e-05,0.0,0.00216]
[1778114786379,65.64,81002.44,55.8,-2e-05,0.0,0.00216]
[1778114791120,65.64,80998.9,55.8,-2e-05,0.0,0.00218]
[1778114791136,65.64,80998.9,55.8,-2e-05,0.0,0.00218]
[1778114791454,65.64,80998.9,55.8,-2e-05,0.0,0.00218]
[1778114792283,65.64,80993.22,55.8,-2e-05,0.0,0.00216]
[1778114794367,65.64,80982.24,55.8,-2e-05,0.0,0.00223]
[1778114794954,65.64,80982.24,55.8,-2e-05,0.0,0.00223]
[1778114795590,65.64,80995.57,55.8,-2e-05,0.0,0.00215]
[1778114796728,65.64,80995.57,55.8,-2e-05,0.0,0.00215]
[1778114796958,65.64,80995.57,55.8,-2e-05,0.0,0.00215]
[1778114797922,65.64,80996.14,55.8,-2e-05,0.0,0.00215]
[1778114798991,65.64,80996.52,55.8,-2e-05,0.0,0.00215]
[1778114799969,65.64,80998.43,55.8,-2e-05,0.0,0.00214]
[1778114801859,65.64,80998.01,55.8,-2e-05,0.0,0.00214]
[1778114803294,65.64,80997.84,55.8,-2e-05,0.0,0.00214]
[1778114803928,65.64,80997.84,55.8,-2e-05,0.0,0.00214]
[1778114806874,65.64,80996.32,55.8,-2e-05,0.0,0.00215]
[1778114807323,65.64,80996.34,55.8,-2e-05,0.0,0.00215]
[1778114808955,65.64,80997.69,55.8,-2e-05,0.0,0.00214]
[1778114809582,65.64,80997.09,55.8,-2e-05,0.0,0.00214]
[1778114811706,65.64,80989.75,55.8,-2e-05,0.0,0.00219]
[1778114814394,65.64,80994.92,55.8,-2e-05,0.0,0.00216]
[1778114814919,65.64,80994.92,55.8,-2e-05,0.0,0.00216]
[1778114816098,65.64,81000.06,55.8,-2e-05,0.0,0.00213]
[1778114816817,65.64,81000.06,55.8,-2e-05,0.0,0.00213]
[1778114820805,65.64,80999.67,55.8,-2e-05,0.0,0.00213]
[1778114821032,65.64,80999.67,55.8,-2e-05,0.0,0.00213]
[1778114821111,65.64,80999.67,55.8,-2e-05,0.0,0.00213]
[1778114821584,65.64,80996.94,55.8,-2e-05,0.0,0.00214]
[1778114821777,65.64,80983.62,55.8,-2e-05,0.0,0.00222]
[1778114822803,65.64,80983.62,55.8,-2e-05,0.0,0.00222]
[1778114823297,65.64,80980.83,55.8,-2e-05,0.0,0.00224]
[1778114825841,65.64,80986.66,55.8,-2e-05,0.0,0.0022]
[1778114826331,65.64,80986.02,55.8,-2e-05,0.0,0.00221]
[1778114831847,65.64,80989.15,55.8,-2e-05,0.0,0.00219]
[1778114835869,65.64,80988.69,55.8,-2e-05,0.0,0.00219]
[1778114835954,65.64,80988.69,55.8,-2e-05,0.0,0.00219]
[1778114836883,65.64,81002.66,55.8,-2e-05,0.0,0.00211]
[1778114838898,65.64,81017.23,55.8,-2e-05,0.0,0.00203]
[1778114839548,65.64,81017.23,55.8,-2e-05,0.0,0.00203]
[1778114840129,65.64,81018.47,55.8,-2e-05,0.0,0.00202]
[1778114840763,65.64,81018.47,55.8,-2e-05,0.0,0.00202]
[1778114840862,65.64,81018.47,55.8,-2e-05,0.0,0.00202]
[1778114840899,65.64,81018.47,55.8,-2e-05,0.0,0.00202]
[1778114841594,65.64,81023.91,55.8,-2e-05,0.0,0.00199]
[1778114841919,65.64,81041.56,55.8,-2e-05,0.0,0.0019]
[1778114842769,65.64,81041.56,55.8,-2e-05,0.0,0.0019]
[1778114843889,65.64,81041.1,55.8,-2e-05,0.0,0.0019]
[1778114848230,65.64,81043.22,55.8,-2e-05,0.0,0.00189]
[1778114848588,65.64,81043.22,55.8,-2e-05,0.0,0.00189]
[1778114851455,65.64,81042.53,55.8,-2e-05,0.0,0.0019]
[1778114851989,65.64,81042.21,55.8,-2e-05,0.0,0.00186]
[1778114852207,65.64,81042.21,55.8,-2e-05,0.0,0.00186]
[1778114855189,65.64,81042.25,55.8,-2e-05,0.0,0.00186]
[1778114856385,65.64,81042.25,55.8,-2e-05,0.0,0.00186]
[1778114862060,65.64,81036.53,55.8,-2e-05,0.0,0.00189]
[1778114862663,65.64,81036.53,55.8,-2e-05,0.0,0.00189]
[1778114863077,65.64,81036.53,55.8,-2e-05,0.0,0.00189]
[1778114863698,65.64,81036.63,55.8,-2e-05,0.0,0.00189]
[1778114864169,65.64,81034.62,55.8,-2e-05,0.0,0.0019]
[1778114868021,65.64,81034.35,55.8,-2e-05,0.0,0.0019]
[1778114868726,65.64,81034.12,55.8,-2e-05,0.0,0.0019]
[1778114869109,65.64,81041.3,55.8,-2e-05,0.0,0.00186]
[1778114870493,65.64,81042.38,55.8,-2e-05,0.0,0.00186]
[1778114871059,65.64,81042.38,55.8,-2e-05,0.0,0.00186]
[1778114873772,65.64,81042.38,55.8,-2e-05,0.0,0.00186]
[1778114874993,65.64,81042.41,55.8,-2e-05,0.0,0.00186]
[1778114876823,65.64,81042.54,55.8,-2e-05,0.0,0.00186]
[1778114877335,65.64,81042.54,55.8,-2e-05,0.0,0.00186]
[1778114877900,65.64,81042.54,55.8,-2e-05,0.0,0.00186]
[1778114879083,65.64,81042.82,55.8,-2e-05,0.0,0.00186]
[1778114881766,65.64,81044.58,55.8,-2e-05,0.0,0.00185]
[1778114882230,65.64,81044.58,55.8,-2e-05,0.0,0.00185]
[1778114882887,65.64,81044.58,55.8,-2e-05,0.0,0.00185]
[1778114883619,65.64,81046.87,55.8,-2e-05,0.0,0.00184]
[1778114887235,65.64,81055.08,55.8,-2e-05,0.0,0.0018]
[1778114892270,65.64,81058.25,55.8,-2e-05,0.0,0.00178]
[1778114893183,65.64,81058.25,55.8,-2e-05,0.0,0.00178]
[1778114893742,65.64,81058.25,55.8,-2e-05,0.0,0.00178]
[1778114894285,65.64,81065.44,55.8,-2e-05,0.0,0.00175]
[1778114895595,65.64,81065.44,55.8,-2e-05,0.0,0.00175]
[1778114896165,65.64,81065.44,55.8,-2e-05,0.0,0.00175]
[1778114903572,65.64,81068.81,55.8,-2e-05,0.0,0.00173]
[1778114903757,65.64,81068.81,55.8,-2e-05,0.0,0.00173]
[1778114907455,65.64,81071.74,55.8,-2e-05,0.0,0.00172]
[1778114907779,65.64,81071.74,55.8,-2e-05,0.0,0.00172]
[1778114907846,65.64,81071.74,55.8,-2e-05,0.0,0.00172]
[1778114907879,65.64,81078.7,55.8,-2e-05,0.0,0.00169]
[1778114908474,65.64,81078.7,55.8,-2e-05,0.0,0.00169]
[1778114911897,65.64,81088.21,55.8,-2e-05,0.0,0.00164]
[1778114911997,65.64,81088.39,55.8,-2e-05,0.0,0.00161]
[1778114912402,65.64,81088.39,55.8,-2e-05,0.0,0.00161]
[1778114913028,65.64,81088.39,55.8,-2e-05,0.0,0.00161]
[1778114913608,65.64,81089.41,55.8,-2e-05,0.0,0.0016]
[1778114915365,65.64,81095.06,55.8,-2e-05,0.0,0.00158]
[1778114915374,65.64,81095.06,55.8,-2e-05,0.0,0.00158]
[1778114916438,65.64,81104.49,55.8,-2e-05,0.0,0.00154]
[1778114917432,65.64,81104.49,55.8,-2e-05,0.0,0.00154]
[1778114917468,65.64,81104.49,55.8,-2e-05,0.0,0.00154]
[1778114917828,65.64,81104.49,55.8,-2e-05,0.0,0.00154]
[1778114917860,65.64,81111.99,55.8,-1e-05,0.0,0.00151]
[1778114918413,65.64,81111.99,55.8,-1e-05,0.0,0.00151]
[1778114921481,65.64,81129.2,55.8,-1e-05,0.0,0.00144]
[1778114923605,65.64,81132.53,55.8,-1e-05,0.0,0.00143]
[1778114923623,65.64,81132.53,55.8,-1e-05,0.0,0.00143]
[1778114924989,65.64,81134.06,55.8,-1e-05,0.0,0.00142]
[1778114925011,65.64,81121.65,55.8,-1e-05,0.0,0.00147]
[1778114926247,65.64,81116.93,55.8,-1e-05,0.0,0.00149]
[1778114927044,65.64,81116.93,55.8,-1e-05,0.0,0.00149]
[1778114929102,65.64,81117.06,55.8,-1e-05,0.0,0.00149]
[1778114931928,65.64,81116.76,55.8,-1e-05,0.0,0.00149]
[1778114932680,65.64,81116.26,55.8,-1e-05,0.0,0.00149]
[1778114936581,65.64,81107.61,55.8,-1e-05,0.0,0.00153]
[1778114939658,65.64,81110.64,55.8,-1e-05,0.0,0.00151]
[1778114940176,65.64,81110.64,55.8,-1e-05,0.0,0.00151]
[1778114944582,65.64,81106.23,55.8,-2e-05,0.0,0.00153]
[1778114944779,65.64,81106.23,55.8,-2e-05,0.0,0.00153]
[1778114944959,65.64,81106.23,55.8,-2e-05,0.0,0.00153]
[1778114946290,65.64,81102.65,55.8,-2e-05,0.0,0.00155]
[1778114947002,65.64,81102.65,55.8,-2e-05,0.0,0.00155]
[1778114947677,65.64,81102.65,55.8,-2e-05,0.0,0.00155]
[1778114952051,65.64,81102.67,55.8,-2e-05,0.0,0.00155]
[1778114952082,65.64,81102.67,55.8,-2e-05,0.0,0.00155]
[1778114952715,65.64,81091.97,55.8,-2e-05,0.0,0.00159]
[1778114957750,65.64,81088.84,55.8,-2e-05,0.0,0.00161]
[1778114959133,65.64,81088.84,55.8,-2e-05,0.0,0.00161]
[1778114959826,65.64,81093.14,55.8,-2e-05,0.0,0.00159]
[1778114961439,65.64,81095.37,55.8,-2e-05,0.0,0.00158]
[1778114961454,65.64,81095.37,55.8,-2e-05,0.0,0.00158]
[1778114967820,65.64,81104.13,55.8,-2e-05,0.0,0.00154]
[1778114968678,65.64,81104.13,55.8,-2e-05,0.0,0.00154]
[1778114969234,65.64,81104.13,55.8,-2e-05,0.0,0.00154]
[1778114971848,65.64,81109.32,55.8,-1e-05,0.0,0.00149]
[1778114975673,65.64,81110.28,55.8,-1e-05,0.0,0.00148]
[1778114976257,65.64,81110.28,55.8,-1e-05,0.0,0.00148]
[1778114981918,65.64,81116.35,55.8,-1e-05,0.0,0.00146]
[1778114986953,65.64,81116.89,55.8,-1e-05,0.0,0.00146]
[1778114988585,65.64,81116.92,55.8,-1e-05,0.0,0.00146]
[1778114988620,65.64,81116.92,55.8,-1e-05,0.0,0.00146]
[1778114989974,65.64,81104.57,55.8,-1e-05,0.0,0.00151]
[1778114993375,65.64,81104.86,55.8,-1e-05,0.0,0.0015]
[1778114993936,65.64,81104.86,55.8,-1e-05,0.0,0.0015]
[1778115002058,65.64,81101.14,55.8,-1e-05,0.0,0.00152]
[1778115002332,65.64,81101.14,55.8,-1e-05,0.0,0.00152]
[1778115002951,65.64,81101.14,55.8,-1e-05,0.0,0.00152]
[1778115007463,65.64,81105.91,55.8,-1e-05,0.0,0.0015]
[1778115007477,65.64,81105.91,55.8,-1e-05,0.0,0.0015]
[1778115007527,65.64,81105.91,55.8,-1e-05,0.0,0.0015]
[1778115008467,65.64,81100.52,55.8,-1e-05,0.0,0.00152]
[1778115014142,65.64,81101.72,55.8,-1e-05,0.0,0.00152]
[1778115016742,65.64,81105.62,55.8,-1e-05,0.0,0.0015]
[1778115017151,65.64,81105.62,55.8,-1e-05,0.0,0.0015]
[1778115017617,65.64,81105.25,55.8,-1e-05,0.0,0.0015]
[1778115017994,65.64,81105.25,55.8,-1e-05,0.0,0.0015]
[1778115018615,65.64,81104.35,55.8,-1e-05,0.0,0.00151]
[1778115019157,65.64,81104.35,55.8,-1e-05,0.0,0.00151]
[1778115021192,65.64,81096.68,55.8,-2e-05,0.0,0.00154]
[1778115021899,65.64,81096.68,55.8,-2e-05,0.0,0.00154]
[1778115022391,65.64,81096.35,55.8,-2e-05,0.0,0.00154]
[1778115028241,65.64,81094.46,55.8,-2e-05,0.0,0.00155]
[1778115028694,65.64,81094.46,55.8,-2e-05,0.0,0.00155]
[1778115029236,65.64,81094.46,55.8,-2e-05,0.0,0.00155]
[1778115029817,65.64,81094.6,55.8,-2e-05,0.0,0.00155]
[1778115030267,65.64,81094.6,55.8,-2e-05,0.0,0.00155]
[1778115032269,65.64,81094.43,55.8,-1e-05,0.0,0.00152]
[1778115033283,65.64,81094.43,55.8,-1e-05,0.0,0.00152]
[1778115034045,65.64,81094.42,55.8,-1e-05,0.0,0.00152]
[1778115035087,65.64,81094.66,55.8,-1e-05,0.0,0.00151]
[1778115035730,65.64,81094.66,55.8,-1e-05,0.0,0.00151]
[1778115036164,65.64,81094.66,55.8,-1e-05,0.0,0.00151]
[1778115036776,65.64,81094.66,55.8,-1e-05,0.0,0.00151]
[1778115037337,65.64,81094.66,55.8,-1e-05,0.0,0.00151]
[1778115038449,65.64,81094.82,55.8,-1e-05,0.0,0.00151]
[1778115043749,65.64,81097.78,55.8,-1e-05,0.0,0.0015]
[1778115043782,65.64,81090.44,55.8,-2e-05,0.0,0.00153]
[1778115044340,65.64,81090.44,55.8,-2e-05,0.0,0.00153]
[1778115046715,65.64,81085.18,55.8,-2e-05,0.0,0.00155]
[1778115047360,65.64,81084.99,55.8,-2e-05,0.0,0.00155]
[1778115049902,65.64,81084.92,55.8,-2e-05,0.0,0.00156]
[1778115050497,65.64,81084.92,55.8,-2e-05,0.0,0.00156]
[1778115050982,65.64,81084.92,55.8,-2e-05,0.0,0.00156]
[1778115052252,65.64,81084.47,55.8,-2e-05,0.0,0.00156]
[1778115052869,65.64,81084.71,55.8,-2e-05,0.0,0.00156]
[1778115053697,65.64,81084.65,55.8,-2e-05,0.0,0.00156]
[1778115054597,65.64,81084.31,55.8,-2e-05,0.0,0.00156]
[1778115054651,65.64,81084.31,55.8,-2e-05,0.0,0.00156]
[1778115054738,65.64,81084.31,55.8,-2e-05,0.0,0.00156]
[1778115055594,65.64,81083.55,55.8,-2e-05,0.0,0.00156]
[1778115055686,65.64,81069.78,55.8,-2e-05,0.0,0.00162]
[1778115059811,65.64,81068.74,55.8,-2e-05,0.0,0.00163]
[1778115060630,65.64,81068.37,55.8,-2e-05,0.0,0.00163]
[1778115066508,65.64,81073.26,55.8,-2e-05,0.0,0.00161]
[1778115067919,65.64,81073.26,55.8,-2e-05,0.0,0.00161]
[1778115068724,65.64,81073.33,55.8,-2e-05,0.0,0.00161]
[1778115073815,65.64,81074.32,55.8,-2e-05,0.0,0.0016]
[1778115074448,65.64,81075.43,55.8,-2e-05,0.0,0.0016]
[1778115075654,65.64,81076.4,55.8,-2e-05,0.0,0.00159]
[1778115076244,65.64,81076.4,55.8,-2e-05,0.0,0.00159]
[1778115077910,65.64,81077.52,55.8,-2e-05,0.0,0.00159]
[1778115078520,65.64,81078.02,55.8,-2e-05,0.0,0.00158]
[1778115080896,65.64,81077.16,55.8,-2e-05,0.0,0.00159]
[1778115081674,65.64,81077.29,55.8,-2e-05,0.0,0.00159]
[1778115082155,65.64,81077.29,55.8,-2e-05,0.0,0.00159]
[1778115083409,65.64,81077.97,55.8,-2e-05,0.0,0.00158]
[1778115085643,65.64,81065.87,55.8,-2e-05,0.0,0.00164]
[1778115089671,65.64,81059.05,55.8,-2e-05,0.0,0.00167]
[1778115094707,65.64,81057.42,55.8,-2e-05,0.0,0.00164]
[1778115096182,65.64,81057.42,55.8,-2e-05,0.0,0.00164]
[1778115096816,65.64,81056.11,55.8,-2e-05,0.0,0.00165]
[1778115096831,65.64,81056.11,55.8,-2e-05,0.0,0.00165]
[1778115097952,65.64,81057.68,55.8,-2e-05,0.0,0.00164]
[1778115097983,65.64,81066.3,55.8,-2e-05,0.0,0.0016]
[1778115099742,65.64,81057.42,55.8,-2e-05,0.0,0.00164]
[1778115101862,65.64,81057.55,55.8,-2e-05,0.0,0.00164]
[1778115102509,65.64,81058.43,55.8,-2e-05,0.0,0.00164]
[1778115103774,65.64,81060.22,55.8,-2e-05,0.0,0.00163]
[1778115104283,65.64,81060.22,55.8,-2e-05,0.0,0.00163]
[1778115104791,65.64,81060.23,55.8,-2e-05,0.0,0.00163]
[1778115105420,65.64,81060.33,55.8,-2e-05,0.0,0.00163]
[1778115111263,65.64,81060.36,55.8,-2e-05,0.0,0.00163]
[1778115112670,65.64,81060.15,55.8,-2e-05,0.0,0.00163]
[1778115115701,65.64,81060.41,55.8,-2e-05,0.0,0.00163]
[1778115116352,65.64,81060.41,55.8,-2e-05,0.0,0.00163]
[1778115119520,65.64,81060.36,55.8,-2e-05,0.0,0.00163]
[1778115120024,65.64,81060.36,55.8,-2e-05,0.0,0.00163]
[1778115124416,65.64,81059.19,55.8,-2e-05,0.0,0.00163]
[1778115124945,65.64,81059.19,55.8,-2e-05,0.0,0.00163]
[1778115129732,65.64,81060.63,55.8,-2e-05,0.0,0.00163]
[1778115130045,65.64,81060.63,55.8,-2e-05,0.0,0.00163]
[1778115131874,65.64,81060.75,55.8,-2e-05,0.0,0.00163]
[1778115131937,65.64,81060.75,55.8,-2e-05,0.0,0.00163]
[1778115136064,65.64,81059.86,55.8,-2e-05,0.0,0.00163]
[1778115136858,65.64,81060.89,55.8,-2e-05,0.0,0.00163]
[1778115139127,65.64,81061.21,55.8,-2e-05,0.0,0.00162]
[1778115139677,65.64,81062.06,55.8,-2e-05,0.0,0.00162]
[1778115140750,65.64,81062.23,55.8,-2e-05,0.0,0.00162]
[1778115141266,65.64,81062.23,55.8,-2e-05,0.0,0.00162]
[1778115142037,65.64,81072.59,55.8,-2e-05,0.0,0.00157]
[1778115143483,65.64,81077.06,55.8,-2e-05,0.0,0.00156]
[1778115144199,65.64,81077.06,55.8,-2e-05,0.0,0.00156]
[1778115144752,65.64,81078.63,55.8,-2e-05,0.0,0.00155]
[1778115145411,65.64,81078.63,55.8,-2e-05,0.0,0.00155]
[1778115146066,65.64,81065.9,55.8,-2e-05,0.0,0.0016]
[1778115146802,65.64,81065.9,55.8,-2e-05,0.0,0.0016]
[1778115147386,65.64,81065.9,55.8,-2e-05,0.0,0.0016]
[1778115148876,65.64,81065.68,55.8,-2e-05,0.0,0.0016]
[1778115149026,65.64,81065.68,55.8,-2e-05,0.0,0.0016]
[1778115151101,65.64,81063.61,55.8,-2e-05,0.0,0.00158]
[1778115153894,65.64,81062.03,55.8,-2e-05,0.0,0.00159]
[1778115154409,65.64,81062.03,55.8,-2e-05,0.0,0.00159]
[1778115154974,65.64,81061.81,55.8,-2e-05,0.0,0.00159]
[1778115155660,65.64,81061.73,55.8,-2e-05,0.0,0.00159]
[1778115156900,65.64,81061.73,55.8,-2e-05,0.0,0.00159]
[1778115156980,65.64,81061.73,55.8,-2e-05,0.0,0.00159]
[1778115161110,65.64,81058.27,55.8,-2e-05,0.0,0.0016]
[1778115161173,65.64,81049.49,55.8,-2e-05,0.0,0.00164]
[1778115161822,65.64,81049.49,55.8,-2e-05,0.0,0.00164]
[1778115162180,65.64,81042.27,55.8,-2e-05,0.0,0.00167]
[1778115164145,65.64,81039.65,55.8,-2e-05,0.0,0.00169]
[1778115164846,65.64,81040.04,55.8,-2e-05,0.0,0.00168]
[1778115167769,65.64,81041.31,55.8,-2e-05,0.0,0.00168]
[1778115168346,65.64,81041.31,55.8,-2e-05,0.0,0.00168]
[1778115169938,65.64,81040.65,55.8,-2e-05,0.0,0.00168]
[1778115170756,65.64,81041.33,55.8,-2e-05,0.0,0.00168]
[1778115171144,65.64,81041.33,55.8,-2e-05,0.0,0.00168]
[1778115171286,65.64,81041.33,55.8,-2e-05,0.0,0.00168]
[1778115175880,65.64,81036.12,55.8,-2e-05,0.0,0.0017]
[1778115176396,65.64,81036.12,55.8,-2e-05,0.0,0.0017]
[1778115179299,65.64,81029.58,55.8,-2e-05,0.0,0.00173]
[1778115179847,65.64,81029.58,55.8,-2e-05,0.0,0.00173]
[1778115181012,65.64,81032.76,55.8,-2e-05,0.0,0.00172]
[1778115181740,65.64,81036.4,55.8,-2e-05,0.0,0.0017]
[1778115182453,65.64,81036.4,55.8,-2e-05,0.0,0.0017]
[1778115186951,65.64,81036.56,55.8,-2e-05,0.0,0.0017]
[1778115187670,65.64,81038.7,55.8,-2e-05,0.0,0.00169]
[1778115188138,65.64,81038.7,55.8,-2e-05,0.0,0.00169]
[1778115188651,65.64,81038.53,55.8,-2e-05,0.0,0.00169]
[1778115190554,65.64,81039.23,55.8,-2e-05,0.0,0.00169]
[1778115190585,65.64,81039.23,55.8,-2e-05,0.0,0.00169]
[1778115190655,65.64,81039.23,55.8,-2e-05,0.0,0.00169]
[1778115190866,65.64,81039.23,55.8,-2e-05,0.0,0.00169]
[1778115191383,65.64,81046.86,55.8,-2e-05,0.0,0.00165]
[1778115191911,65.64,81046.86,55.8,-2e-05,0.0,0.00165]
[1778115192645,65.64,81051.53,55.8,-2e-05,0.0,0.00163]
[1778115195949,65.64,81051.06,55.8,-2e-05,0.0,0.00163]
[1778115196811,65.64,81051.29,55.8,-2e-05,0.0,0.00163]
[1778115198490,65.64,81051.38,55.8,-2e-05,0.0,0.00163]
[1778115199648,65.64,81049.95,55.8,-2e-05,0.0,0.00164]
[1778115202001,65.64,81049.08,55.8,-2e-05,0.0,0.00164]
[1778115202652,65.64,81049.02,55.8,-2e-05,0.0,0.00164]
[1778115204501,65.64,81050.15,55.8,-2e-05,0.0,0.00164]
[1778115204955,65.64,81050.15,55.8,-2e-05,0.0,0.00164]
[1778115207349,65.64,81050.67,55.8,-2e-05,0.0,0.00164]
[1778115207885,65.64,81050.67,55.8,-2e-05,0.0,0.00164]
[1778115211581,65.64,81050.89,55.8,-2e-05,0.0,0.00164]
[1778115211669,65.64,81051.15,55.8,-2e-05,0.0,0.0016]
[1778115212800,65.64,81051.15,55.8,-2e-05,0.0,0.0016]
[1778115215070,65.64,81056.56,55.8,-2e-05,0.0,0.00158]
[1778115215697,65.64,81056.36,55.8,-2e-05,0.0,0.00158]
[1778115216224,65.64,81056.36,55.8,-2e-05,0.0,0.00158]
[1778115216904,65.64,81056.91,55.8,-2e-05,0.0,0.00157]
[1778115219123,65.64,81057.03,55.8,-2e-05,0.0,0.00157]
[1778115219625,65.64,81057.16,55.8,-2e-05,0.0,0.00157]
[1778115224318,65.64,81060.17,55.8,-2e-05,0.0,0.00156]
[1778115225597,65.64,81059.7,55.8,-2e-05,0.0,0.00156]
[1778115227911,65.64,81060.28,55.8,-2e-05,0.0,0.00156]
[1778115228375,65.64,81060.28,55.8,-2e-05,0.0,0.00156]
[1778115231946,65.64,81055.99,55.8,-2e-05,0.0,0.00158]
[1778115232553,65.64,81055.98,55.8,-2e-05,0.0,0.00158]
[1778115232604,65.64,81055.98,55.8,-2e-05,0.0,0.00158]
[1778115233293,65.64,81055.98,55.8,-2e-05,0.0,0.00158]
[1778115235218,65.64,81060.52,55.8,-2e-05,0.0,0.00156]
[1778115236709,65.64,81062.71,55.8,-2e-05,0.0,0.00155]
[1778115238908,65.64,81061.06,55.8,-2e-05,0.0,0.00156]
[1778115239447,65.64,81061.06,55.8,-2e-05,0.0,0.00156]
[1778115241815,65.64,81056.31,55.8,-2e-05,0.0,0.00158]
[1778115242390,65.64,81056.31,55.8,-2e-05,0.0,0.00158]
[1778115245356,65.64,81053.09,55.8,-2e-05,0.0,0.00159]
[1778115245954,65.64,81052.83,55.8,-2e-05,0.0,0.00159]
[1778115246674,65.64,81053.41,55.8,-2e-05,0.0,0.00159]
[1778115247892,65.64,81053.37,55.8,-2e-05,0.0,0.00159]
[1778115248533,65.64,81053.37,55.8,-2e-05,0.0,0.00159]
[1778115248632,65.64,81053.58,55.8,-2e-05,0.0,0.00159]
[1778115248902,65.64,81053.58,55.8,-2e-05,0.0,0.00159]
[1778115248928,65.64,81053.58,55.8,-2e-05,0.0,0.00159]
[1778115249792,65.64,81038.22,55.8,-2e-05,0.0,0.00166]
[1778115251850,65.64,81037.88,55.8,-2e-05,0.0,0.00166]
[1778115252552,65.64,81035.99,55.8,-2e-05,0.0,0.00167]
[1778115254790,65.64,81035.88,55.8,-2e-05,0.0,0.00167]
[1778115255507,65.64,81035.88,55.8,-2e-05,0.0,0.00167]
[1778115257247,65.64,81035.0,55.8,-2e-05,0.0,0.00167]
[1778115257820,65.64,81035.59,55.8,-2e-05,0.0,0.00167]
[1778115259283,65.64,81039.55,55.8,-2e-05,0.0,0.00165]
[1778115259295,65.64,81039.55,55.8,-2e-05,0.0,0.00165]
[1778115261737,65.64,81042.04,55.8,-2e-05,0.0,0.00164]
[1778115262466,65.64,81042.04,55.8,-2e-05,0.0,0.00164]
[1778115264747,65.64,81041.7,55.8,-2e-05,0.0,0.00164]
[1778115265314,65.64,81041.7,55.8,-2e-05,0.0,0.00164]
[1778115268203,65.64,81040.34,55.8,-2e-05,0.0,0.00165]
[1778115268766,65.64,81041.28,55.8,-2e-05,0.0,0.00164]
[1778115271584,65.64,81042.17,55.8,-2e-05,0.0,0.00164]
[1778115272353,65.64,81042.17,55.8,-2e-05,0.0,0.00164]
[1778115272452,65.64,81045.06,55.8,-2e-05,0.0,0.00159]
[1778115273864,65.64,81045.06,55.8,-2e-05,0.0,0.00159]
[1778115274479,65.64,81045.06,55.8,-2e-05,0.0,0.00159]
[1778115275191,65.64,81044.99,55.8,-2e-05,0.0,0.00159]
[1778115275932,65.64,81045.02,55.8,-2e-05,0.0,0.00159]
[1778115277821,65.64,81045.24,55.8,-2e-05,0.0,0.00159]
[1778115278535,65.64,81045.24,55.8,-2e-05,0.0,0.00159]
[1778115281837,65.64,81041.94,55.8,-2e-05,0.0,0.00161]
[1778115282008,65.64,81041.94,55.8,-2e-05,0.0,0.00161]
[1778115283025,65.64,81034.44,55.8,-2e-05,0.0,0.00164]
[1778115288311,65.64,81032.17,55.8,-2e-05,0.0,0.00165]
[1778115288868,65.64,81031.19,55.8,-2e-05,0.0,0.00165]
[1778115289850,65.64,81031.54,55.8,-2e-05,0.0,0.00165]
[1778115289955,65.64,81031.54,55.8,-2e-05,0.0,0.00165]
[1778115291463,65.64,81025.52,55.8,-2e-05,0.0,0.00168]
[1778115291563,65.64,81018.2,55.8,-2e-05,0.0,0.00171]
[1778115292042,65.64,81018.2,55.8,-2e-05,0.0,0.00171]
[1778115293317,65.64,81020.91,55.8,-2e-05,0.0,0.0017]
[1778115293789,65.64,81021.03,55.8,-2e-05,0.0,0.0017]
[1778115295259,65.64,81021.88,55.8,-2e-05,0.0,0.0017]
[1778115295930,65.64,81021.75,55.8,-2e-05,0.0,0.0017]
[1778115296685,65.64,81021.67,55.8,-2e-05,0.0,0.0017]
[1778115297144,65.64,81021.67,55.8,-2e-05,0.0,0.0017]
[1778115298937,65.64,81021.47,55.8,-2e-05,0.0,0.0017]
[1778115300390,65.64,81021.44,55.8,-2e-05,0.0,0.0017]
[1778115304172,65.64,81014.85,55.8,-2e-05,0.0,0.00173]
[1778115306819,65.64,81014.31,55.8,-2e-05,0.0,0.00173]
[1778115307443,65.64,81014.31,55.8,-2e-05,0.0,0.00173]
[1778115309207,65.64,81021.21,55.8,-2e-05,0.0,0.0017]
[1778115311650,65.64,81022.97,55.8,-2e-05,0.0,0.00169]
[1778115311840,65.64,81022.97,55.8,-2e-05,0.0,0.00169]
[1778115313619,65.64,81027.42,55.8,-2e-05,0.0,0.00167]
[1778115314147,65.64,81027.42,55.8,-2e-05,0.0,0.00167]
[1778115319989,65.64,81027.53,55.8,-2e-05,0.0,0.00167]
[1778115321166,65.64,81026.85,55.8,-2e-05,0.0,0.00167]
[1778115322424,65.64,81027.39,55.8,-2e-05,0.0,0.00167]
[1778115322960,65.64,81027.5,55.8,-2e-05,0.0,0.00167]
[1778115325261,65.64,81029.79,55.8,-2e-05,0.0,0.00166]
[1778115325323,65.64,81039.22,55.8,-2e-05,0.0,0.00162]
[1778115325771,65.64,81039.22,55.8,-2e-05,0.0,0.00162]
[1778115331365,65.64,81039.3,55.8,-2e-05,0.0,0.00158]
[1778115333834,65.64,81039.01,55.8,-2e-05,0.0,0.00158]
[1778115333845,65.64,81039.01,55.8,-2e-05,0.0,0.00158]
[1778115334347,65.64,81039.01,55.8,-2e-05,0.0,0.00158]
[1778115334952,65.64,81039.82,55.8,-2e-05,0.0,0.00158]
[1778115336129,65.64,81042.03,55.8,-2e-05,0.0,0.00157]
[1778115336783,65.64,81042.81,55.8,-2e-05,0.0,0.00157]
[1778115337340,65.64,81042.81,55.8,-2e-05,0.0,0.00157]
[1778115338628,65.64,81044.06,55.8,-2e-05,0.0,0.00156]
[1778115339633,65.64,81044.42,55.8,-2e-05,0.0,0.00156]
[1778115339756,65.64,81044.42,55.8,-2e-05,0.0,0.00156]
[1778115340428,65.64,81050.65,55.8,-2e-05,0.0,0.00153]
[1778115343449,65.64,81059.92,55.8,-1e-05,0.0,0.0015]
[1778115344443,65.64,81059.92,55.8,-1e-05,0.0,0.0015]
[1778115344747,65.64,81061.27,55.8,-1e-05,0.0,0.00149]
[1778115345191,65.64,81061.27,55.8,-1e-05,0.0,0.00149]
[1778115345799,65.64,81065.05,55.8,-1e-05,0.0,0.00147]
[1778115346470,65.64,81071.91,55.8,-1e-05,0.0,0.00145]
[1778115349841,65.64,81075.96,55.8,-1e-05,0.0,0.00143]
[1778115350387,65.64,81075.96,55.8,-1e-05,0.0,0.00143]
[1778115353519,65.64,81088.34,55.8,-1e-05,0.0,0.00138]
[1778115355790,65.64,81090.22,55.8,-1e-05,0.0,0.00138]
[1778115356397,65.64,81090.22,55.8,-1e-05,0.0,0.00138]
[1778115357631,65.64,81090.27,55.8,-1e-05,0.0,0.00138]
[1778115358059,65.64,81090.27,55.8,-1e-05,0.0,0.00138]
[1778115363589,65.64,81092.64,55.8,-1e-05,0.0,0.00137]
[1778115368627,65.64,81092.81,55.8,-1e-05,0.0,0.00137]
[1778115370108,65.64,81093.45,55.8,-1e-05,0.0,0.00136]
[1778115371885,65.64,81091.86,55.8,-1e-05,0.0,0.00137]
[1778115372624,65.64,81091.86,55.8,-1e-05,0.0,0.00137]
[1778115374356,65.64,81092.01,55.8,-1e-05,0.0,0.00137]
[1778115376728,65.64,81092.44,55.8,-1e-05,0.0,0.00137]
[1778115377237,65.64,81092.44,55.8,-1e-05,0.0,0.00137]
[1778115379704,65.64,81085.95,55.8,-1e-05,0.0,0.00139]
[1778115381861,65.64,81083.27,55.8,-1e-05,0.0,0.0014]
[1778115383136,65.64,81082.87,55.8,-1e-05,0.0,0.0014]
[1778115384331,65.64,81084.13,55.8,-1e-05,0.0,0.0014]
[1778115384888,65.64,81084.05,55.8,-1e-05,0.0,0.0014]
[1778115387001,65.64,81083.62,55.8,-1e-05,0.0,0.0014]
[1778115387958,65.64,81083.69,55.8,-1e-05,0.0,0.0014]
[1778115391922,65.64,81086.05,55.8,-1e-05,0.0,0.00139]
[1778115392022,65.64,81086.9,55.8,-1e-05,0.0,0.00136]
[1778115392978,65.64,81086.9,55.8,-1e-05,0.0,0.00136]
[1778115396537,65.64,81086.88,55.8,-1e-05,0.0,0.00136]
[1778115396590,65.64,81086.88,55.8,-1e-05,0.0,0.00136]
[1778115396888,65.64,81086.53,55.8,-1e-05,0.0,0.00136]
[1778115396988,65.64,81076.07,55.8,-1e-05,0.0,0.0014]
[1778115398199,65.64,81076.07,55.8,-1e-05,0.0,0.0014]
[1778115398206,65.64,81068.34,55.8,-1e-05,0.0,0.00143]
[1778115403818,65.64,81064.42,55.8,-1e-05,0.0,0.00145]
[1778115404472,65.64,81064.42,55.8,-1e-05,0.0,0.00145]
[1778115407955,65.64,81061.15,55.8,-1e-05,0.0,0.00146]
[1778115408698,65.64,81061.19,55.8,-1e-05,0.0,0.00146]
[1778115413731,65.64,81063.04,55.8,-1e-05,0.0,0.00145]
[1778115414904,65.64,81063.04,55.8,-1e-05,0.0,0.00145]
[1778115416900,65.64,81063.04,55.8,-1e-05,0.0,0.00145]
[1778115417477,65.64,81063.04,55.8,-1e-05,0.0,0.00145]
[1778115422205,65.64,81067.61,55.8,-1e-05,0.0,0.00143]
[1778115422772,65.64,81067.29,55.8,-1e-05,0.0,0.00143]
[1778115425558,65.64,81067.59,55.8,-1e-05,0.0,0.00143]
[1778115426052,65.64,81065.88,55.8,-1e-05,0.0,0.00144]
[1778115428040,65.64,81074.72,55.8,-1e-05,0.0,0.0014]
[1778115432160,65.64,81073.17,55.8,-1e-05,0.0,0.00141]
[1778115432937,65.64,81074.17,55.8,-1e-05,0.0,0.00141]
[1778115438110,65.64,81077.71,55.8,-1e-05,0.0,0.00139]
[1778115441949,65.64,81077.8,55.8,-1e-05,0.0,0.00139]
[1778115442544,65.64,81077.8,55.8,-1e-05,0.0,0.00139]
[1778115448371,65.64,81078.24,55.8,-1e-05,0.0,0.00139]
[1778115448928,65.64,81078.3,55.8,-1e-05,0.0,0.00139]
[1778115450325,65.64,81078.93,55.8,-1e-05,0.0,0.00139]
[1778115450746,65.64,81079.87,55.8,-1e-05,0.0,0.00139]
[1778115451201,65.64,81080.69,55.8,-1e-05,0.0,0.00135]
[1778115451869,65.64,81080.69,55.8,-1e-05,0.0,0.00135]
[1778115452594,65.64,81080.69,55.8,-1e-05,0.0,0.00135]
[1778115453904,65.64,81081.53,55.8,-1e-05,0.0,0.00135]
[1778115454578,65.64,81081.53,55.8,-1e-05,0.0,0.00135]
[1778115458002,65.64,81081.71,55.8,-1e-05,0.0,0.00135]
[1778115458694,65.64,81081.71,55.8,-1e-05,0.0,0.00135]
[1778115459919,65.64,81081.89,55.8,-1e-05,0.0,0.00135]
[1778115461837,65.64,81080.38,55.8,-1e-05,0.0,0.00135]
[1778115465773,65.64,81080.78,55.8,-1e-05,0.0,0.00135]
[1778115466234,65.64,81080.78,55.8,-1e-05,0.0,0.00135]
[1778115466843,65.64,81080.79,55.8,-1e-05,0.0,0.00135]
[1778115467304,65.64,81080.79,55.8,-1e-05,0.0,0.00135]
[1778115468420,65.64,81081.37,55.8,-1e-05,0.0,0.00135]
[1778115469602,65.64,81081.3,55.8,-1e-05,0.0,0.00135]
[1778115471248,65.64,81081.54,55.8,-1e-05,0.0,0.00135]
[1778115471866,65.64,81081.7,55.8,-1e-05,0.0,0.00135]
[1778115473984,65.64,81081.72,55.8,-1e-05,0.0,0.00135]
[1778115475213,65.64,81081.72,55.8,-1e-05,0.0,0.00135]
[1778115476972,65.64,81081.73,55.8,-1e-05,0.0,0.00135]
[1778115477679,65.64,81081.73,55.8,-1e-05,0.0,0.00135]
[1778115479193,65.64,81077.4,55.8,-1e-05,0.0,0.00136]
[1778115479900,65.64,81072.5,55.8,-1e-05,0.0,0.00138]
[1778115481917,65.64,81073.17,55.8,-1e-05,0.0,0.00138]
[1778115482152,65.64,81073.17,55.8,-1e-05,0.0,0.00138]
[1778115483119,65.64,81071.16,55.8,-1e-05,0.0,0.00139]
[1778115483654,65.64,81071.16,55.8,-1e-05,0.0,0.00139]
[1778115487851,65.64,81069.09,55.8,-1e-05,0.0,0.0014]
[1778115488406,65.64,81069.09,55.8,-1e-05,0.0,0.0014]
[1778115488465,65.64,81057.61,55.8,-1e-05,0.0,0.00144]
[1778115492000,65.64,81057.86,55.8,-1e-05,0.0,0.00144]
[1778115493064,65.64,81057.44,55.8,-1e-05,0.0,0.00144]
[1778115496703,65.64,81051.08,55.8,-1e-05,0.0,0.00147]
[1778115497767,65.64,81050.23,55.8,-1e-05,0.0,0.00147]
[1778115502581,65.64,81049.71,55.8,-1e-05,0.0,0.00147]
[1778115502962,65.64,81049.17,55.8,-1e-05,0.0,0.00148]
[1778115508605,65.64,81051.51,55.8,-1e-05,0.0,0.00147]
[1778115508946,65.64,81051.51,55.8,-1e-05,0.0,0.00147]
[1778115510958,65.64,81052.39,55.8,-1e-05,0.0,0.00146]
[1778115511627,65.64,81053.52,55.8,-1e-05,0.0,0.00143]
[1778115512170,65.64,81053.52,55.8,-1e-05,0.0,0.00143]
[1778115512779,65.64,81053.52,55.8,-1e-05,0.0,0.00143]
[1778115514876,65.64,81053.87,55.8,-1e-05,0.0,0.00142]
[1778115515515,65.64,81053.87,55.8,-1e-05,0.0,0.00142]
[1778115517364,65.64,81048.5,55.8,-1e-05,0.0,0.00145]
[1778115517904,65.64,81048.75,55.8,-1e-05,0.0,0.00144]
[1778115520393,65.64,81048.74,55.8,-1e-05,0.0,0.00145]
[1778115520418,65.64,81048.74,55.8,-1e-05,0.0,0.00145]
[1778115521298,65.64,81046.48,55.8,-1e-05,0.0,0.00145]
[1778115521492,65.64,81046.48,55.8,-1e-05,0.0,0.00145]
[1778115521698,65.64,81038.55,55.8,-1e-05,0.0,0.00149]
[1778115521974,65.64,81038.55,55.8,-1e-05,0.0,0.00149]
[1778115522659,65.64,81038.55,55.8,-1e-05,0.0,0.00149]
[1778115523133,65.64,81034.5,55.8,-1e-05,0.0,0.0015]
[1778115524257,65.64,81035.64,55.8,-1e-05,0.0,0.0015]
[1778115524790,65.64,81035.64,55.8,-1e-05,0.0,0.0015]
[1778115525821,65.64,81036.83,55.8,-1e-05,0.0,0.00149]
[1778115528313,65.64,81036.83,55.8,-1e-05,0.0,0.00149]
[1778115528324,65.64,81036.83,55.8,-1e-05,0.0,0.00149]
[1778115528342,65.64,81036.83,55.8,-1e-05,0.0,0.00149]
[1778115528747,65.64,81027.8,55.8,-2e-05,0.0,0.00153]
[1778115529287,65.64,81027.8,55.8,-2e-05,0.0,0.00153]
[1778115530950,65.64,81024.09,55.8,-2e-05,0.0,0.00155]
[1778115532267,65.64,81024.11,55.8,-2e-05,0.0,0.00155]
[1778115532772,65.64,81024.11,55.8,-2e-05,0.0,0.00155]
[1778115532914,65.64,81021.79,55.8,-2e-05,0.0,0.00156]
[1778115533568,65.64,81021.79,55.8,-2e-05,0.0,0.00156]
[1778115533784,65.64,81011.78,55.8,-2e-05,0.0,0.0016]
[1778115533901,65.64,81011.78,55.8,-2e-05,0.0,0.0016]
[1778115534124,65.64,81011.78,55.8,-2e-05,0.0,0.0016]
[1778115535183,65.64,81016.44,55.8,-2e-05,0.0,0.00158]
[1778115535798,65.64,81024.78,55.8,-2e-05,0.0,0.00154]
[1778115537145,65.64,81026.88,55.8,-2e-05,0.0,0.00153]
[1778115537853,65.64,81027.25,55.8,-2e-05,0.0,0.00153]
[1778115539723,65.64,81027.51,55.8,-2e-05,0.0,0.00153]
[1778115540215,65.64,81027.51,55.8,-2e-05,0.0,0.00153]
[1778115541585,65.64,81027.51,55.8,-2e-05,0.0,0.00153]
[1778115542119,65.64,81024.03,55.8,-2e-05,0.0,0.00155]
[1778115542219,65.64,81016.09,55.8,-2e-05,0.0,0.00158]
[1778115544861,65.64,81006.14,55.8,-2e-05,0.0,0.00163]
[1778115550668,65.64,81004.65,55.8,-2e-05,0.0,0.00163]
[1778115550695,65.64,81004.65,55.8,-2e-05,0.0,0.00163]
[1778115555944,65.64,81014.13,55.8,-2e-05,0.0,0.00159]
[1778115558066,65.64,81016.58,55.8,-2e-05,0.0,0.00158]
[1778115558751,65.64,81016.58,55.8,-2e-05,0.0,0.00158]
[1778115559903,65.64,81015.37,55.8,-2e-05,0.0,0.00158]
[1778115560585,65.64,81015.37,55.8,-2e-05,0.0,0.00158]
[1778115562676,65.64,81010.74,55.8,-2e-05,0.0,0.0016]
[1778115563815,65.64,81011.03,55.8,-2e-05,0.0,0.0016]
[1778115566037,65.64,81017.51,55.8,-2e-05,0.0,0.00158]
[1778115566761,65.64,81017.51,55.8,-2e-05,0.0,0.00158]
[1778115571050,65.64,81016.92,55.8,-2e-05,0.0,0.00154]
[1778115571910,65.64,81016.92,55.8,-2e-05,0.0,0.00154]
[1778115572537,65.64,81016.92,55.8,-2e-05,0.0,0.00154]
[1778115579105,65.64,81015.62,55.8,-2e-05,0.0,0.00155]
[1778115579822,65.64,81015.62,55.8,-2e-05,0.0,0.00155]
[1778115581860,65.64,81015.83,55.8,-2e-05,0.0,0.00155]
[1778115582406,65.64,81016.02,55.8,-2e-05,0.0,0.00155]
[1778115588016,65.64,81018.27,55.8,-2e-05,0.0,0.00154]
[1778115588673,65.64,81018.27,55.8,-2e-05,0.0,0.00154]
[1778115589098,65.64,81018.28,55.8,-2e-05,0.0,0.00154]
[1778115589730,65.64,81018.28,55.8,-2e-05,0.0,0.00154]
[1778115590309,65.64,81017.47,55.8,-2e-05,0.0,0.00154]
[1778115590782,65.64,81017.47,55.8,-2e-05,0.0,0.00154]
[1778115593314,65.64,81017.56,55.8,-2e-05,0.0,0.00154]
[1778115593900,65.64,81017.56,55.8,-2e-05,0.0,0.00154]
[1778115594958,65.64,81017.57,55.8,-2e-05,0.0,0.00154]
[1778115595608,65.64,81017.57,55.8,-2e-05,0.0,0.00154]
[1778115596996,65.64,81017.44,55.8,-2e-05,0.0,0.00154]
[1778115597615,65.64,81017.44,55.8,-2e-05,0.0,0.00154]
[1778115598796,65.64,81017.76,55.8,-2e-05,0.0,0.00154]
[1778115599532,65.64,81016.44,55.8,-2e-05,0.0,0.00155]
[1778115600440,65.64,81013.72,55.8,-2e-05,0.0,0.00156]
[1778115600889,65.64,81013.81,55.8,-2e-05,0.0,0.00156]
[1778115601128,65.64,81013.81,55.8,-2e-05,0.0,0.00156]
[1778115601142,65.64,81013.81,55.8,-2e-05,0.0,0.00156]
[1778115607363,65.64,81016.26,55.8,-2e-05,0.0,0.00155]
[1778115607612,65.64,81016.26,55.8,-2e-05,0.0,0.00155]
[1778115610079,65.64,81017.21,55.8,-2e-05,0.0,0.00154]
[1778115612581,65.64,81017.2,55.8,-2e-05,0.0,0.00154]
[1778115612944,65.64,81017.63,55.8,-2e-05,0.0,0.00154]
[1778115613782,65.64,81017.63,55.8,-2e-05,0.0,0.00154]
[1778115614945,65.64,81018.03,55.8,-2e-05,0.0,0.00154]
[1778115615682,65.64,81018.03,55.8,-2e-05,0.0,0.00154]
[1778115616371,65.64,81027.41,55.8,-1e-05,0.0,0.0015]
[1778115617145,65.64,81027.41,55.8,-1e-05,0.0,0.0015]
[1778115617769,65.64,81027.41,55.8,-1e-05,0.0,0.0015]
[1778115617853,65.64,81033.99,55.8,-1e-05,0.0,0.00147]
[1778115618802,65.64,81033.99,55.8,-1e-05,0.0,0.00147]
[1778115618905,65.64,81033.99,55.8,-1e-05,0.0,0.00147]
[1778115620399,65.64,81023.21,55.8,-2e-05,0.0,0.00152]
[1778115625434,65.64,81025.03,55.8,-2e-05,0.0,0.00151]
[1778115625941,65.64,81025.03,55.8,-2e-05,0.0,0.00151]
[1778115626472,65.64,81025.03,55.8,-2e-05,0.0,0.00151]
[1778115627452,65.64,81017.89,55.8,-2e-05,0.0,0.00154]
[1778115629466,65.64,81024.26,55.8,-2e-05,0.0,0.00151]
[1778115631433,65.64,81024.27,55.8,-2e-05,0.0,0.00151]
[1778115631441,65.64,81024.27,55.8,-1e-05,0.0,0.00148]
[1778115636516,65.64,81030.52,55.8,-1e-05,0.0,0.00145]
[1778115638018,65.64,81031.12,55.8,-1e-05,0.0,0.00145]
[1778115639520,65.64,81031.02,55.8,-1e-05,0.0,0.00145]
[1778115639969,65.64,81031.34,55.8,-1e-05,0.0,0.00145]
[1778115643361,65.64,81032.63,55.8,-1e-05,0.0,0.00145]
[1778115643555,65.64,81032.63,55.8,-1e-05,0.0,0.00145]
[1778115644645,65.64,81030.11,55.8,-1e-05,0.0,0.00146]
[1778115645256,65.64,81024.9,55.8,-1e-05,0.0,0.00148]
[1778115646322,65.64,81022.3,55.8,-1e-05,0.0,0.00149]
[1778115646592,65.64,81010.73,55.8,-2e-05,0.0,0.00154]
[1778115647311,65.64,81010.73,55.8,-2e-05,0.0,0.00154]
[1778115647598,65.64,81002.44,55.8,-2e-05,0.0,0.00157]
[1778115649612,65.64,81008.83,55.8,-2e-05,0.0,0.00154]
[1778115650465,65.64,81008.83,55.8,-2e-05,0.0,0.00154]
[1778115652062,65.64,81013.41,55.8,-2e-05,0.0,0.00153]
[1778115652913,65.64,81013.41,55.8,-2e-05,0.0,0.00153]
[1778115652633,65.64,81019.77,55.8,-1e-05,0.0,0.0015]
[1778115653725,65.64,81019.77,55.8,-1e-05,0.0,0.0015]
[1778115654682,65.64,81023.07,55.8,-1e-05,0.0,0.00148]
[1778115654976,65.64,81018.22,55.8,-1e-05,0.0,0.0015]
[1778115655654,65.64,81011.88,55.8,-2e-05,0.0,0.00153]
[1778115656072,65.64,81011.88,55.8,-2e-05,0.0,0.00153]
[1778115656661,65.64,81005.52,55.8,-2e-05,0.0,0.00156]
[1778115657916,65.64,81005.52,55.8,-2e-05,0.0,0.00156]
[1778115658638,65.64,81001.51,55.8,-2e-05,0.0,0.00158]
[1778115659193,65.64,80998.79,55.8,-2e-05,0.0,0.00159]
[1778115661727,65.64,80997.46,55.8,-2e-05,0.0,0.00159]
[1778115661768,65.64,80989.22,55.8,-2e-05,0.0,0.00163]
[1778115662654,65.64,80989.22,55.8,-2e-05,0.0,0.00163]
[1778115663716,65.64,80996.94,55.8,-2e-05,0.0,0.0016]
[1778115664372,65.64,80996.94,55.8,-2e-05,0.0,0.0016]
[1778115664381,65.64,80996.94,55.8,-2e-05,0.0,0.0016]
[1778115664780,65.64,80996.94,55.8,-2e-05,0.0,0.0016]
[1778115665449,65.64,80997.2,55.8,-2e-05,0.0,0.00159]
[1778115666000,65.64,80997.24,55.8,-2e-05,0.0,0.00159]
[1778115666084,65.64,80997.24,55.8,-2e-05,0.0,0.00159]
[1778115668751,65.64,80987.92,55.8,-2e-05,0.0,0.00164]
[1778115669575,65.64,80987.92,55.8,-2e-05,0.0,0.00164]
[1778115669724,65.64,80987.92,55.8,-2e-05,0.0,0.00164]
[1778115670765,65.64,80995.64,55.8,-2e-05,0.0,0.0016]
[1778115671865,65.64,80995.64,55.8,-2e-05,0.0,0.0016]
[1778115672231,65.64,80995.99,55.8,-2e-05,0.0,0.0016]
[1778115677484,65.64,80989.1,55.8,-2e-05,0.0,0.00163]
[1778115678164,65.64,80986.66,55.8,-2e-05,0.0,0.00164]
[1778115680741,65.64,80988.06,55.8,-2e-05,0.0,0.00164]
[1778115680833,65.64,80988.06,55.8,-2e-05,0.0,0.00164]
[1778115680864,65.64,80988.06,55.8,-2e-05,0.0,0.00164]
[1778115681341,65.64,80983.9,55.8,-2e-05,0.0,0.00165]
[1778115681843,65.64,80970.2,55.8,-2e-05,0.0,0.00172]
[1778115682741,65.64,80970.2,55.8,-2e-05,0.0,0.00172]
[1778115683672,65.64,80970.99,55.8,-2e-05,0.0,0.00171]
[1778115684045,65.64,80974.15,55.8,-2e-05,0.0,0.0017]
[1778115684198,65.64,80974.15,55.8,-2e-05,0.0,0.0017]
[1778115684398,65.64,80974.15,55.8,-2e-05,0.0,0.0017]
[1778115684864,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685041,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685120,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685232,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685356,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685814,65.64,80989.93,55.8,-2e-05,0.0,0.00163]
[1778115685873,65.64,80999.37,55.8,-2e-05,0.0,0.00159]
[1778115686549,65.64,80999.37,55.8,-2e-05,0.0,0.00159]
[1778115686879,65.64,81010.68,55.8,-2e-05,0.0,0.00154]
[1778115687001,65.64,81010.68,55.8,-2e-05,0.0,0.00154]
[1778115687842,65.64,81010.68,55.8,-2e-05,0.0,0.00154]
[1778115688435,65.64,81005.79,55.8,-2e-05,0.0,0.00156]
[1778115691002,65.64,81004.09,55.8,-2e-05,0.0,0.00156]
[1778115691487,65.64,81004.37,55.8,-2e-05,0.0,0.00156]
[1778115691796,65.64,81004.37,55.8,-2e-05,0.0,0.00156]
[1778115692448,65.64,80996.12,55.8,-2e-05,0.0,0.00157]
[1778115693640,65.64,80990.84,55.8,-2e-05,0.0,0.00159]
[1778115694065,65.64,80991.04,55.8,-2e-05,0.0,0.00159]
[1778115695954,65.64,80998.82,55.8,-2e-05,0.0,0.00155]
[1778115696484,65.64,80998.82,55.8,-2e-05,0.0,0.00155]
[1778115696815,65.64,80998.82,55.8,-2e-05,0.0,0.00155]
[1778115697968,65.64,81005.7,55.8,-2e-05,0.0,0.00152]
[1778115698683,65.64,81005.7,55.8,-2e-05,0.0,0.00152]
[1778115698778,65.64,81005.7,55.8,-2e-05,0.0,0.00152]
[1778115699834,65.64,81007.71,55.8,-2e-05,0.0,0.00152]
[1778115700067,65.64,81011.77,55.8,-1e-05,0.0,0.0015]
[1778115700482,65.64,81011.77,55.8,-1e-05,0.0,0.0015]
[1778115701247,65.64,81016.49,55.8,-1e-05,0.0,0.00148]
[1778115701856,65.64,81016.49,55.8,-1e-05,0.0,0.00148]
[1778115701875,65.64,81016.49,55.8,-1e-05,0.0,0.00148]
[1778115702014,65.64,81034.51,55.8,-1e-05,0.0,0.00141]
[1778115703007,65.64,81051.37,55.8,-1e-05,0.0,0.00134]
[1778115703369,65.64,81051.37,55.8,-1e-05,0.0,0.00134]
[1778115705730,65.64,81054.44,55.8,-1e-05,0.0,0.00133]
[1778115710183,65.64,81060.14,55.8,-1e-05,0.0,0.00131]
[1778115710259,65.64,81060.14,55.8,-1e-05,0.0,0.00131]
[1778115710314,65.64,81060.14,55.8,-1e-05,0.0,0.00131]
[1778115710502,65.64,81060.14,55.8,-1e-05,0.0,0.00131]
[1778115711189,65.64,81065.67,55.8,-1e-05,0.0,0.00129]
[1778115711938,65.64,81065.67,55.8,-1e-05,0.0,0.00129]
[1778115712026,65.64,81073.04,55.8,-1e-05,0.0,0.00126]
[1778115713129,65.64,81078.38,55.8,-1e-05,0.0,0.00125]
[1778115713705,65.64,81078.38,55.8,-1e-05,0.0,0.00125]
[1778115714321,65.64,81082.33,55.8,-1e-05,0.0,0.00123]
[1778115714891,65.64,81082.33,55.8,-1e-05,0.0,0.00123]
[1778115716007,65.64,81086.43,55.8,-1e-05,0.0,0.00122]
[1778115716688,65.64,81091.84,55.8,-1e-05,0.0,0.0012]
[1778115718233,65.64,81092.36,55.8,-1e-05,0.0,0.0012]
[1778115718889,65.64,81092.36,55.8,-1e-05,0.0,0.0012]
[1778115722030,65.64,81089.98,55.8,-1e-05,0.0,0.00121]
[1778115722642,65.64,81090.61,55.8,-1e-05,0.0,0.0012]
[1778115726097,65.64,81093.7,55.8,-1e-05,0.0,0.00119]
[1778115726987,65.64,81083.44,55.8,-1e-05,0.0,0.00123]
[1778115727294,65.64,81083.44,55.8,-1e-05,0.0,0.00123]
[1778115727384,65.64,81075.69,55.8,-1e-05,0.0,0.00125]
[1778115729164,65.64,81074.28,55.8,-1e-05,0.0,0.00126]
[1778115731876,65.64,81076.77,55.8,-1e-05,0.0,0.00125]
[1778115733641,65.64,81071.15,55.8,-1e-05,0.0,0.00127]
[1778115734090,65.64,81070.23,55.8,-1e-05,0.0,0.00127]
[1778115738167,65.64,81069.14,55.8,-1e-05,0.0,0.00128]
[1778115738747,65.64,81069.14,55.8,-1e-05,0.0,0.00128]
[1778115740270,65.64,81076.57,55.8,-1e-05,0.0,0.00125]
[1778115741388,65.64,81076.57,55.8,-1e-05,0.0,0.00125]
[1778115742576,65.64,81076.98,55.8,-1e-05,0.0,0.00125]
[1778115743291,65.64,81056.88,55.8,-1e-05,0.0,0.00132]
[1778115744298,65.64,81050.55,55.8,-1e-05,0.0,0.00135]
[1778115748432,65.64,81054.06,55.8,-1e-05,0.0,0.00133]
[1778115749225,65.64,81051.91,55.8,-1e-05,0.0,0.00134]
[1778115750426,65.64,81057.24,55.8,-1e-05,0.0,0.00132]
[1778115750689,65.64,81057.24,55.8,-1e-05,0.0,0.00132]
[1778115751340,65.64,81063.2,55.8,-1e-05,0.0,0.0013]
[1778115751348,65.64,81065.13,55.8,-1e-05,0.0,0.00126]
[1778115752675,65.64,81065.13,55.8,-1e-05,0.0,0.00126]
[1778115752897,65.64,81065.13,55.8,-1e-05,0.0,0.00126]
[1778115753123,65.64,81065.81,55.8,-1e-05,0.0,0.00126]
[1778115753716,65.64,81065.81,55.8,-1e-05,0.0,0.00126]
[1778115754412,65.64,81066.12,55.8,-1e-05,0.0,0.00126]
[1778115757865,65.64,81069.75,55.8,-1e-05,0.0,0.00125]
[1778115757948,65.64,81069.75,55.8,-1e-05,0.0,0.00125]
[1778115759254,65.64,81069.77,55.8,-1e-05,0.0,0.00125]
[1778115760042,65.64,81069.77,55.8,-1e-05,0.0,0.00125]
[1778115760411,65.64,81079.69,55.8,-1e-05,0.0,0.00121]
[1778115763035,65.64,81078.82,55.8,-1e-05,0.0,0.00122]
[1778115764238,65.64,81081.08,55.8,-1e-05,0.0,0.00121]
[1778115764723,65.64,81081.08,55.8,-1e-05,0.0,0.00121]
[1778115765271,65.64,81081.02,55.8,-1e-05,0.0,0.00121]
[1778115766678,65.64,81080.73,55.8,-1e-05,0.0,0.00121]
[1778115767416,65.64,81080.78,55.8,-1e-05,0.0,0.00121]
[1778115769590,65.64,81079.44,55.8,-1e-05,0.0,0.00121]
[1778115770296,65.64,81075.71,55.8,-1e-05,0.0,0.00123]
[1778115771927,65.64,81071.99,55.8,-1e-05,0.0,0.00124]
[1778115772033,65.64,81071.99,55.8,-1e-05,0.0,0.00124]
[1778115775772,65.64,81074.85,55.8,-1e-05,0.0,0.00123]
[1778115776428,65.64,81073.75,55.8,-1e-05,0.0,0.00123]
[1778115777533,65.64,81065.25,55.8,-1e-05,0.0,0.00126]
[1778115782568,65.64,81064.6,55.8,-1e-05,0.0,0.00127]
[1778115786142,65.64,81067.84,55.8,-1e-05,0.0,0.00125]
[1778115786829,65.64,81067.84,55.8,-1e-05,0.0,0.00125]
[1778115792638,65.64,81069.83,55.8,-1e-05,0.0,0.00125]
[1778115794254,65.64,81065.58,55.8,-1e-05,0.0,0.00126]
[1778115794932,65.64,81065.58,55.8,-1e-05,0.0,0.00126]
[1778115796708,65.64,81066.98,55.8,-1e-05,0.0,0.00126]
[1778115798252,65.64,81069.98,55.8,-1e-05,0.0,0.00125]
[1778115800164,65.64,81064.71,55.8,-1e-05,0.0,0.00127]
[1778115800737,65.64,81064.71,55.8,-1e-05,0.0,0.00127]
[1778115801380,65.64,81065.16,55.8,-1e-05,0.0,0.00126]
[1778115802006,65.64,81065.16,55.8,-1e-05,0.0,0.00126]
[1778115806801,65.64,81066.01,55.8,-1e-05,0.0,0.00126]
[1778115807297,65.64,81066.13,55.8,-1e-05,0.0,0.00126]
[1778115808103,65.64,81066.13,55.8,-1e-05,0.0,0.00126]
[1778115809245,65.64,81067.13,55.8,-1e-05,0.0,0.00126]
[1778115810248,65.64,81066.92,55.8,-1e-05,0.0,0.00126]
[1778115810888,65.64,81066.92,55.8,-1e-05,0.0,0.00126]
[1778115811775,65.64,81067.33,55.8,-1e-05,0.0,0.00123]
[1778115813204,65.64,81072.76,55.8,-1e-05,0.0,0.00121]
[1778115813756,65.64,81072.76,55.8,-1e-05,0.0,0.00121]
[1778115817246,65.64,81077.97,55.8,-1e-05,0.0,0.00119]
[1778115817907,65.64,81077.97,55.8,-1e-05,0.0,0.00119]
[1778115817931,65.64,81070.22,55.8,-1e-05,0.0,0.00122]
[1778115818395,65.64,81070.22,55.8,-1e-05,0.0,0.00122]
[1778115819419,65.64,81068.7,55.8,-1e-05,0.0,0.00122]
[1778115821905,65.64,81069.14,55.8,-1e-05,0.0,0.00122]
[1778115822636,65.64,81068.74,55.8,-1e-05,0.0,0.00122]
[1778115823780,65.64,81068.65,55.8,-1e-05,0.0,0.00122]
[1778115824030,65.64,81068.65,55.8,-1e-05,0.0,0.00122]
[1778115824108,65.64,81068.65,55.8,-1e-05,0.0,0.00122]
[1778115825031,65.64,81068.4,55.8,-1e-05,0.0,0.00122]
[1778115825082,65.64,81068.4,55.8,-1e-05,0.0,0.00122]
[1778115825059,65.64,81052.1,55.8,-1e-05,0.0,0.00128]
[1778115825634,65.64,81052.1,55.8,-1e-05,0.0,0.00128]
[1778115825875,65.64,81044.51,55.8,-1e-05,0.0,0.00131]
[1778115830911,65.64,81044.78,55.8,-1e-05,0.0,0.00131]
[1778115831507,65.64,81044.78,55.8,-1e-05,0.0,0.00131]
[1778115832160,65.64,81044.78,55.8,-1e-05,0.0,0.00131]
[1778115837538,65.64,81043.07,55.8,-1e-05,0.0,0.00131]
[1778115837960,65.64,81031.5,55.8,-1e-05,0.0,0.00136]
[1778115838430,65.64,81031.5,55.8,-1e-05,0.0,0.00136]
[1778115838975,65.64,81021.06,55.8,-1e-05,0.0,0.0014]
[1778115839978,65.64,81032.89,55.8,-1e-05,0.0,0.00135]
[1778115840449,65.64,81032.89,55.8,-1e-05,0.0,0.00135]
[1778115840667,65.64,81032.89,55.8,-1e-05,0.0,0.00135]
[1778115840753,65.64,81032.89,55.8,-1e-05,0.0,0.00135]
[1778115841025,65.64,81032.89,55.8,-1e-05,0.0,0.00135]
[1778115841992,65.64,81041.66,55.8,-1e-05,0.0,0.00132]
[1778115843178,65.64,81041.66,55.8,-1e-05,0.0,0.00132]
[1778115842999,65.64,81048.4,55.8,-1e-05,0.0,0.00129]
[1778115843903,65.64,81048.4,55.8,-1e-05,0.0,0.00129]
[1778115845004,65.64,81048.6,55.8,-1e-05,0.0,0.00129]
[1778115845016,65.64,81041.69,55.8,-1e-05,0.0,0.00132]
[1778115846182,65.64,81041.69,55.8,-1e-05,0.0,0.00132]
[1778115849048,65.64,81029.28,55.8,-1e-05,0.0,0.00137]
[1778115849903,65.64,81029.28,55.8,-1e-05,0.0,0.00137]
[1778115851062,65.64,81039.05,55.8,-1e-05,0.0,0.00133]
[1778115851952,65.64,81039.05,55.8,-1e-05,0.0,0.00133]
[1778115854138,65.64,81035.22,55.8,-1e-05,0.0,0.00134]
[1778115854195,65.64,81035.22,55.8,-1e-05,0.0,0.00134]
[1778115854328,65.64,81030.13,55.8,-1e-05,0.0,0.00136]
[1778115855090,65.64,81022.15,55.8,-1e-05,0.0,0.00139]
[1778115855311,65.64,81022.15,55.8,-1e-05,0.0,0.00139]
[1778115857948,65.64,81018.89,55.8,-1e-05,0.0,0.00141]
[1778115858674,65.64,81018.5,55.8,-1e-05,0.0,0.00141]
[1778115859858,65.64,81019.94,55.8,-1e-05,0.0,0.0014]
[1778115860490,65.64,81019.12,55.8,-1e-05,0.0,0.00141]
[1778115862660,65.64,81016.08,55.8,-1e-05,0.0,0.00142]
[1778115863148,65.64,81016.08,55.8,-1e-05,0.0,0.00142]
[1778115866656,65.64,81014.96,55.8,-1e-05,0.0,0.00142]
[1778115866926,65.64,81014.96,55.8,-1e-05,0.0,0.00142]
[1778115868181,65.64,81007.49,55.8,-1e-05,0.0,0.00145]
[1778115870195,65.64,80998.7,55.8,-1e-05,0.0,0.00149]
[1778115871202,65.64,80998.18,55.8,-1e-05,0.0,0.00146]
[1778115873744,65.64,80999.16,55.8,-1e-05,0.0,0.00145]
[1778115874259,65.64,80999.16,55.8,-1e-05,0.0,0.00145]
[1778115877858,65.64,81000.21,55.8,-1e-05,0.0,0.00145]
[1778115877882,65.64,81000.21,55.8,-1e-05,0.0,0.00145]
[1778115878003,65.64,81000.21,55.8,-1e-05,0.0,0.00145]
[1778115879177,65.64,80998.15,55.8,-1e-05,0.0,0.00146]
[1778115880942,65.64,80998.66,55.8,-1e-05,0.0,0.00145]
[1778115882006,65.64,80996.69,55.8,-1e-05,0.0,0.00146]
[1778115883297,65.64,80986.12,55.8,-2e-05,0.0,0.00151]
[1778115887418,65.64,80991.9,55.8,-1e-05,0.0,0.00148]
[1778115888030,65.64,80991.9,55.8,-1e-05,0.0,0.00148]
[1778115889912,65.64,80994.42,55.8,-1e-05,0.0,0.00147]
[1778115890485,65.64,80995.51,55.8,-1e-05,0.0,0.00147]
[1778115890963,65.64,80995.51,55.8,-1e-05,0.0,0.00147]
[1778115891788,65.64,80999.76,55.8,-1e-05,0.0,0.00145]
[1778115892648,65.64,81002.63,55.8,-1e-05,0.0,0.00144]
[1778115893061,65.64,81002.63,55.8,-1e-05,0.0,0.00144]
[1778115893430,65.64,81002.58,55.8,-1e-05,0.0,0.00144]
[1778115893753,65.64,81002.58,55.8,-1e-05,0.0,0.00144]
[1778115896787,65.64,81006.72,55.8,-1e-05,0.0,0.00142]
[1778115897152,65.64,81006.72,55.8,-1e-05,0.0,0.00142]
[1778115897420,65.64,81010.88,55.8,-1e-05,0.0,0.00141]
[1778115898308,65.64,81014.47,55.8,-1e-05,0.0,0.00139]
[1778115899342,65.64,81016.64,55.8,-1e-05,0.0,0.00138]
[1778115899891,65.64,81016.64,55.8,-1e-05,0.0,0.00138]
[1778115901865,65.64,81011.49,55.8,-1e-05,0.0,0.0014]
[1778115901965,65.64,81001.6,55.8,-1e-05,0.0,0.00144]
[1778115902613,65.64,81001.6,55.8,-1e-05,0.0,0.00144]
[1778115903113,65.64,81001.6,55.8,-1e-05,0.0,0.00144]
[1778115903606,65.64,80996.04,55.8,-1e-05,0.0,0.00147]
[1778115903747,65.64,80996.04,55.8,-1e-05,0.0,0.00147]
[1778115904347,65.64,80993.71,55.8,-1e-05,0.0,0.00148]
[1778115908856,65.64,81000.4,55.8,-1e-05,0.0,0.00145]
[1778115910653,65.64,81004.62,55.8,-1e-05,0.0,0.00143]
[1778115912500,65.64,80997.15,55.8,-1e-05,0.0,0.00146]
[1778115913418,65.64,80997.15,55.8,-1e-05,0.0,0.00146]
[1778115913945,65.64,80997.15,55.8,-1e-05,0.0,0.00146]
[1778115922874,65.64,80996.48,55.8,-1e-05,0.0,0.00146]
[1778115923500,65.64,80995.71,55.8,-1e-05,0.0,0.00147]
[1778115924557,65.64,80995.41,55.8,-1e-05,0.0,0.00147]
[1778115925024,65.64,80995.41,55.8,-1e-05,0.0,0.00147]
[1778115928177,65.64,80997.78,55.8,-1e-05,0.0,0.00146]
[1778115928808,65.64,81003.77,55.8,-1e-05,0.0,0.00143]
[1778115929358,65.64,81008.49,55.8,-1e-05,0.0,0.00142]
[1778115931316,65.64,81012.94,55.8,-1e-05,0.0,0.0014]
[1778115931993,65.64,81012.94,55.8,-1e-05,0.0,0.0014]
[1778115932071,65.64,81013.82,55.8,-1e-05,0.0,0.00136]
[1778115932714,65.64,81013.82,55.8,-1e-05,0.0,0.00136]
[1778115936374,65.64,81007.48,55.8,-1e-05,0.0,0.00139]
[1778115937712,65.64,81008.75,55.8,-1e-05,0.0,0.00138]
[1778115940010,65.64,81005.63,55.8,-1e-05,0.0,0.0014]
[1778115942148,65.64,81004.7,55.8,-1e-05,0.0,0.0014]
[1778115944152,65.64,81004.8,55.8,-1e-05,0.0,0.0014]
[1778115944248,65.64,81004.8,55.8,-1e-05,0.0,0.0014]
[1778115945733,65.64,80998.29,55.8,-1e-05,0.0,0.00142]
[1778115946700,65.64,80998.29,55.8,-1e-05,0.0,0.00142]
[1778115947877,65.64,80997.02,55.8,-1e-05,0.0,0.00143]
[1778115949150,65.64,80997.03,55.8,-1e-05,0.0,0.00143]
[1778115950056,65.64,80995.71,55.8,-1e-05,0.0,0.00143]
[1778115951928,65.64,80994.15,55.8,-1e-05,0.0,0.00144]
[1778115952603,65.64,80994.08,55.8,-1e-05,0.0,0.00144]
[1778115956638,65.64,80993.98,55.8,-1e-05,0.0,0.00144]
[1778115957201,65.64,80993.98,55.8,-1e-05,0.0,0.00144]
[1778115959465,65.64,80992.07,55.8,-1e-05,0.0,0.00145]
[1778115959961,65.64,80992.07,55.8,-1e-05,0.0,0.00145]
[1778115961944,65.64,80991.43,55.8,-1e-05,0.0,0.00145]
[1778115962603,65.64,80991.62,55.8,-1e-05,0.0,0.00145]
[1778115965776,65.64,80990.77,55.8,-1e-05,0.0,0.00145]
[1778115965901,65.64,80990.77,55.8,-1e-05,0.0,0.00145]
[1778115966884,65.64,80982.75,55.8,-1e-05,0.0,0.00149]
[1778115968177,65.64,80982.75,55.8,-1e-05,0.0,0.00149]
[1778115968845,65.64,80985.95,55.8,-1e-05,0.0,0.00147]
[1778115969670,65.64,80985.99,55.8,-1e-05,0.0,0.00147]
[1778115970153,65.64,80985.99,55.8,-1e-05,0.0,0.00147]
[1778115972727,65.64,80985.19,55.8,-1e-05,0.0,0.00148]
[1778115972995,65.64,80985.19,55.8,-1e-05,0.0,0.00148]
[1778115973050,65.64,80985.19,55.8,-1e-05,0.0,0.00148]
[1778115973122,65.64,80985.19,55.8,-1e-05,0.0,0.00148]
[1778115974143,65.64,80980.52,55.8,-1e-05,0.0,0.0015]
[1778115974192,65.64,80949.0,55.8,-2e-05,0.0,0.00163]
[1778115976124,65.64,80942.36,55.8,-2e-05,0.0,0.00166]
[1778115979826,65.64,80942.3,55.8,-2e-05,0.0,0.00166]
[1778115979840,65.64,80942.3,55.8,-2e-05,0.0,0.00166]
[1778115980342,65.64,80942.3,55.8,-2e-05,0.0,0.00166]
[1778115980535,65.64,80940.19,55.8,-2e-05,0.0,0.00167]
[1778115986170,65.64,80934.81,55.8,-2e-05,0.0,0.0017]
[1778115986858,65.64,80935.21,55.8,-2e-05,0.0,0.0017]
[1778115987292,65.64,80935.21,55.8,-2e-05,0.0,0.0017]
[1778115987455,65.64,80939.49,55.8,-2e-05,0.0,0.00168]
[1778115992836,65.64,80936.2,55.8,-2e-05,0.0,0.00166]
[1778115993531,65.64,80940.47,55.8,-2e-05,0.0,0.00164]
[1778115997220,65.64,80942.7,55.8,-2e-05,0.0,0.00163]
[1778115997239,65.64,80927.79,55.8,-2e-05,0.0,0.0017]
[1778115997794,65.64,80927.79,55.8,-2e-05,0.0,0.0017]
[1778116003172,65.64,80920.52,55.8,-2e-05,0.0,0.00173]
[1778116004179,65.64,80913.74,55.8,-2e-05,0.0,0.00176]
[1778116006625,65.64,80909.88,55.8,-2e-05,0.0,0.00178]
[1778116006955,65.64,80909.88,55.8,-2e-05,0.0,0.00178]
[1778116014254,65.64,80911.21,55.8,-2e-05,0.0,0.00177]
[1778116016970,65.64,80912.34,55.8,-2e-05,0.0,0.00177]
[1778116017542,65.64,80911.46,55.8,-2e-05,0.0,0.00177]
[1778116019300,65.64,80906.48,55.8,-2e-05,0.0,0.0018]
[1778116019496,65.64,80902.77,55.8,-2e-05,0.0,0.00182]
[1778116020073,65.64,80902.77,55.8,-2e-05,0.0,0.00182]
[1778116020304,65.64,80893.51,55.8,-2e-05,0.0,0.00186]
[1778116021065,65.64,80893.51,55.8,-2e-05,0.0,0.00186]
[1778116021358,65.64,80887.21,55.8,-2e-05,0.0,0.0019]
[1778116021775,65.64,80887.21,55.8,-2e-05,0.0,0.0019]
[1778116022074,65.64,80887.21,55.8,-2e-05,0.0,0.0019]
[1778116022385,65.64,80887.21,55.8,-2e-05,0.0,0.0019]
[1778116022916,65.64,80884.17,55.8,-2e-05,0.0,0.00191]
[1778116027663,65.64,80879.33,55.8,-2e-05,0.0,0.00194]
[1778116027673,65.64,80879.33,55.8,-2e-05,0.0,0.00194]
[1778116027695,65.64,80879.33,55.8,-2e-05,0.0,0.00194]
[1778116027725,65.64,80879.33,55.8,-2e-05,0.0,0.00194]
[1778116028710,65.64,80880.5,55.8,-2e-05,0.0,0.00193]
[1778116029375,65.64,80880.5,55.8,-2e-05,0.0,0.00193]
[1778116029898,65.64,80883.17,55.8,-2e-05,0.0,0.00192]
[1778116030322,65.64,80883.17,55.8,-2e-05,0.0,0.00192]
[1778116030457,65.64,80883.32,55.8,-2e-05,0.0,0.00192]
[1778116030540,65.64,80883.32,55.8,-2e-05,0.0,0.00192]
[1778116030626,65.64,80883.32,55.8,-2e-05,0.0,0.00192]
[1778116031383,65.64,80868.08,55.8,-2e-05,0.0,0.002]
[1778116031855,65.64,80868.08,55.8,-2e-05,0.0,0.002]
[1778116031962,65.64,80868.08,55.8,-2e-05,0.0,0.002]
[1778116032275,65.64,80868.08,55.8,-2e-05,0.0,0.002]
[1778116033264,65.64,80864.28,55.8,-2e-05,0.0,0.00202]
[1778116034235,65.64,80862.95,55.8,-2e-05,0.0,0.00203]
[1778116034409,65.64,80885.55,55.8,-2e-05,0.0,0.0019]
[1778116034654,65.64,80885.55,55.8,-2e-05,0.0,0.0019]
[1778116034980,65.64,80885.55,55.8,-2e-05,0.0,0.0019]
[1778116035125,65.64,80885.55,55.8,-2e-05,0.0,0.0019]
[1778116035416,65.64,80905.87,55.8,-2e-05,0.0,0.0018]
[1778116036069,65.64,80905.87,55.8,-2e-05,0.0,0.0018]
[1778116036423,65.64,80912.45,55.8,-2e-05,0.0,0.00177]
[1778116037005,65.64,80912.45,55.8,-2e-05,0.0,0.00177]
[1778116038158,65.64,80914.8,55.8,-2e-05,0.0,0.00176]
[1778116039381,65.64,80912.37,55.8,-2e-05,0.0,0.00177]
[1778116039485,65.64,80912.37,55.8,-2e-05,0.0,0.00177]
[1778116040885,65.64,80911.09,55.8,-2e-05,0.0,0.00178]
[1778116041601,65.64,80908.74,55.8,-2e-05,0.0,0.00179]
[1778116041611,65.64,80908.74,55.8,-2e-05,0.0,0.00179]
[1778116041896,65.64,80908.74,55.8,-2e-05,0.0,0.00179]
[1778116041956,65.64,80908.74,55.8,-2e-05,0.0,0.00179]
[1778116042602,65.64,80913.82,55.8,-2e-05,0.0,0.00176]
[1778116042799,65.64,80913.82,55.8,-2e-05,0.0,0.00176]
[1778116043262,65.64,80913.82,55.8,-2e-05,0.0,0.00176]
[1778116044482,65.64,80929.48,55.8,-2e-05,0.0,0.00169]
[1778116046639,65.64,80931.79,55.8,-2e-05,0.0,0.00168]
[1778116047240,65.64,80931.79,55.8,-2e-05,0.0,0.00168]
[1778116048848,65.64,80932.8,55.8,-2e-05,0.0,0.00167]
[1778116049229,65.64,80932.8,55.8,-2e-05,0.0,0.00167]
[1778116049727,65.64,80930.09,55.8,-2e-05,0.0,0.00168]
[1778116049791,65.64,80930.09,55.8,-2e-05,0.0,0.00168]
[1778116050397,65.64,80930.09,55.8,-2e-05,0.0,0.00168]
[1778116050634,65.64,80930.37,55.8,-2e-05,0.0,0.00168]
[1778116050675,65.64,80930.37,55.8,-2e-05,0.0,0.00168]
[1778116050760,65.64,80938.51,55.8,-2e-05,0.0,0.00165]
[1778116051675,65.64,80938.51,55.8,-2e-05,0.0,0.00165]
[1778116051716,65.64,80952.35,55.8,-2e-05,0.0,0.00155]
[1778116052934,65.64,80952.35,55.8,-2e-05,0.0,0.00155]
[1778116052989,65.64,80958.92,55.8,-2e-05,0.0,0.00152]
[1778116053585,65.64,80958.92,55.8,-2e-05,0.0,0.00152]
[1778116053586,65.64,80968.7,55.8,-1e-05,0.0,0.00148]
[1778116056186,65.64,80968.77,55.8,-1e-05,0.0,0.00148]
[1778116056254,65.64,80968.77,55.8,-1e-05,0.0,0.00148]
[1778116057087,65.64,80966.66,55.8,-1e-05,0.0,0.00149]
[1778116057679,65.64,80963.33,55.8,-2e-05,0.0,0.0015]
[1778116057700,65.64,80974.41,55.8,-1e-05,0.0,0.00146]
[1778116059682,65.64,80979.38,55.8,-1e-05,0.0,0.00144]
[1778116060088,65.64,80979.38,55.8,-1e-05,0.0,0.00144]
[1778116062029,65.64,80983.86,55.8,-1e-05,0.0,0.00142]
[1778116062051,65.64,80983.86,55.8,-1e-05,0.0,0.00142]
[1778116063635,65.64,80972.47,55.8,-1e-05,0.0,0.00146]
[1778116067038,65.64,80970.47,55.8,-1e-05,0.0,0.00147]
[1778116067375,65.64,80970.47,55.8,-1e-05,0.0,0.00147]
[1778116067663,65.64,80983.58,55.8,-1e-05,0.0,0.00142]
[1778116070779,65.64,80985.17,55.8,-1e-05,0.0,0.00141]
[1778116071782,65.64,80987.43,55.8,-1e-05,0.0,0.0014]
[1778116071828,65.64,80987.43,55.8,-1e-05,0.0,0.0014]
[1778116072138,65.64,80987.43,55.8,-1e-05,0.0,0.0014]
[1778116072296,65.64,80987.43,55.8,-1e-05,0.0,0.0014]
[1778116072411,65.64,80987.43,55.8,-1e-05,0.0,0.0014]
[1778116072376,65.64,80993.54,55.8,-1e-05,0.0,0.00138]
[1778116072700,65.64,81006.41,55.8,-1e-05,0.0,0.00133]
[1778116074165,65.64,81006.41,55.8,-1e-05,0.0,0.00133]
[1778116075089,65.64,81011.26,55.8,-1e-05,0.0,0.00131]
[1778116075338,65.64,81011.26,55.8,-1e-05,0.0,0.00131]
[1778116075766,65.64,81015.7,55.8,-1e-05,0.0,0.0013]
[1778116076288,65.64,81015.7,55.8,-1e-05,0.0,0.0013]
[1778116076309,65.64,81025.53,55.8,-1e-05,0.0,0.00126]
[1778116078023,65.64,81028.52,55.8,-1e-05,0.0,0.00125]
[1778116083805,65.64,81031.74,55.8,-1e-05,0.0,0.00124]
[1778116085360,65.64,81031.74,55.8,-1e-05,0.0,0.00124]
[1778116085909,65.64,81032.35,55.8,-1e-05,0.0,0.00124]
[1778116089525,65.64,81028.93,55.8,-1e-05,0.0,0.00125]
[1778116090108,65.64,81028.93,55.8,-1e-05,0.0,0.00125]
[1778116091979,65.64,81030.67,55.8,-1e-05,0.0,0.00124]
[1778116092623,65.64,81030.65,55.8,-1e-05,0.0,0.00124]
[1778116094279,65.64,81033.92,55.8,-1e-05,0.0,0.00123]
[1778116094445,65.64,81033.92,55.8,-1e-05,0.0,0.00123]
[1778116094446,65.64,81022.69,55.8,-1e-05,0.0,0.00127]
[1778116095126,65.64,81022.69,55.8,-1e-05,0.0,0.00127]
[1778116095225,65.64,81013.91,55.8,-1e-05,0.0,0.0013]
[1778116095716,65.64,81013.91,55.8,-1e-05,0.0,0.0013]
[1778116099408,65.64,81012.72,55.8,-1e-05,0.0,0.00131]
[1778116099507,65.64,81018.86,55.8,-1e-05,0.0,0.00129]
[1778116100076,65.64,81018.86,55.8,-1e-05,0.0,0.00129]
[1778116101956,65.64,81020.27,55.8,-1e-05,0.0,0.00128]
[1778116102665,65.64,81021.03,55.8,-1e-05,0.0,0.00128]
[1778116103811,65.64,81018.87,55.8,-1e-05,0.0,0.00129]
[1778116103979,65.64,81018.87,55.8,-1e-05,0.0,0.00129]
[1778116104029,65.64,81006.47,55.8,-1e-05,0.0,0.00133]
[1778116104931,65.64,81017.07,55.8,-1e-05,0.0,0.00129]
[1778116108603,65.64,81020.2,55.8,-1e-05,0.0,0.00128]
[1778116109320,65.64,81020.2,55.8,-1e-05,0.0,0.00128]
[1778116111253,65.64,81022.06,55.8,-1e-05,0.0,0.00127]
[1778116111308,65.64,81022.06,55.8,-1e-05,0.0,0.00127]
[1778116111355,65.64,81020.67,55.8,-1e-05,0.0,0.00125]
[1778116117015,65.64,81022.2,55.8,-1e-05,0.0,0.00124]
[1778116122050,65.64,81026.83,55.8,-1e-05,0.0,0.00123]
[1778116124653,65.64,81026.39,55.8,-1e-05,0.0,0.00123]
[1778116125104,65.64,81026.39,55.8,-1e-05,0.0,0.00123]
[1778116125794,65.64,81027.44,55.8,-1e-05,0.0,0.00123]
[1778116126278,65.64,81027.44,55.8,-1e-05,0.0,0.00123]
[1778116130749,65.64,81031.77,55.8,-1e-05,0.0,0.00121]
[1778116130869,65.64,81031.77,55.8,-1e-05,0.0,0.00121]
[1778116131421,65.64,81031.77,55.8,-1e-05,0.0,0.00121]
[1778116131913,65.64,81028.37,55.8,-1e-05,0.0,0.00122]
[1778116135047,65.64,81023.79,55.8,-1e-05,0.0,0.00124]
[1778116135836,65.64,81023.84,55.8,-1e-05,0.0,0.00124]
[1778116136981,65.64,81021.76,55.8,-1e-05,0.0,0.00125]
[1778116137685,65.64,81020.95,55.8,-1e-05,0.0,0.00125]
[1778116140237,65.64,81021.22,55.8,-1e-05,0.0,0.00125]
[1778116140900,65.64,81022.45,55.8,-1e-05,0.0,0.00124]
[1778116144204,65.64,81015.33,55.8,-1e-05,0.0,0.00127]
[1778116144820,65.64,81015.33,55.8,-1e-05,0.0,0.00127]
[1778116145473,65.64,81015.33,55.8,-1e-05,0.0,0.00127]
[1778116154153,65.64,81013.76,55.8,-1e-05,0.0,0.00127]
[1778116155271,65.64,81014.62,55.8,-1e-05,0.0,0.00127]
[1778116155921,65.64,81014.41,55.8,-1e-05,0.0,0.00127]
[1778116156626,65.64,81013.01,55.8,-1e-05,0.0,0.00128]
[1778116159306,65.64,81013.98,55.8,-1e-05,0.0,0.00127]
[1778116159786,65.64,81014.01,55.8,-1e-05,0.0,0.00127]
[1778116160868,65.64,81014.25,55.8,-1e-05,0.0,0.00127]
[1778116161286,65.64,81014.25,55.8,-1e-05,0.0,0.00127]
[1778116168901,65.64,81017.89,55.8,-1e-05,0.0,0.00126]
[1778116169588,65.64,81018.4,55.8,-1e-05,0.0,0.00126]
[1778116169748,65.64,81018.4,55.8,-1e-05,0.0,0.00126]
[1778116169769,65.64,81018.4,55.8,-1e-05,0.0,0.00126]
[1778116170121,65.64,81018.4,55.8,-1e-05,0.0,0.00126]
[1778116170791,65.64,81023.49,55.8,-1e-05,0.0,0.00124]
[1778116171428,65.64,81023.49,55.8,-1e-05,0.0,0.00124]
[1778116171519,65.64,81034.04,55.8,-1e-05,0.0,0.00118]
[1778116172082,65.64,81034.04,55.8,-1e-05,0.0,0.00118]
[1778116172307,65.64,81034.04,55.8,-1e-05,0.0,0.00118]
[1778116172403,65.64,81047.48,55.8,-1e-05,0.0,0.00113]
[1778116172844,65.64,81047.48,55.8,-1e-05,0.0,0.00113]
[1778116174417,65.64,81041.22,55.8,-1e-05,0.0,0.00115]
[1778116174682,65.64,81041.22,55.8,-1e-05,0.0,0.00115]
[1778116175179,65.64,81041.22,55.8,-1e-05,0.0,0.00115]
[1778116176745,65.64,81035.32,55.8,-1e-05,0.0,0.00117]
[1778116177478,65.64,81035.32,55.8,-1e-05,0.0,0.00117]
[1778116179452,65.64,81044.29,55.8,-1e-05,0.0,0.00114]
[1778116180026,65.64,81044.29,55.8,-1e-05,0.0,0.00114]
[1778116181903,65.64,81050.0,55.8,-1e-05,0.0,0.00112]
[1778116183362,65.64,81052.1,55.8,-1e-05,0.0,0.00112]
[1778116184304,65.64,81055.35,55.8,-1e-05,0.0,0.00111]
[1778116184629,65.64,81055.62,55.8,-1e-05,0.0,0.00111]
[1778116184930,65.64,81055.62,55.8,-1e-05,0.0,0.00111]
[1778116185264,65.64,81055.62,55.8,-1e-05,0.0,0.00111]
[1778116185622,65.64,81061.06,55.8,-1e-05,0.0,0.00109]
[1778116188157,65.64,81060.21,55.8,-1e-05,0.0,0.00109]
[1778116188515,65.64,81053.13,55.8,-1e-05,0.0,0.00111]
[1778116188920,65.64,81053.13,55.8,-1e-05,0.0,0.00111]
[1778116193794,65.64,81055.91,55.8,-1e-05,0.0,0.00111]
[1778116194275,65.64,81055.91,55.8,-1e-05,0.0,0.00111]
[1778116197219,65.64,81053.61,55.8,-1e-05,0.0,0.00111]
[1778116197887,65.64,81053.1,55.8,-1e-05,0.0,0.00111]
[1778116202613,65.64,81060.14,55.8,-1e-05,0.0,0.00109]
[1778116203930,65.64,81060.14,55.8,-1e-05,0.0,0.00109]
[1778116204650,65.64,81059.53,55.8,-1e-05,0.0,0.00109]
[1778116205061,65.64,81059.53,55.8,-1e-05,0.0,0.00109]
[1778116206259,65.64,81061.26,55.8,-1e-05,0.0,0.00109]
[1778116207720,65.64,81061.36,55.8,-1e-05,0.0,0.00109]
[1778116208284,65.64,81061.36,55.8,-1e-05,0.0,0.00109]
[1778116210131,65.64,81063.09,55.8,-1e-05,0.0,0.00108]
[1778116210174,65.64,81076.18,55.8,-1e-05,0.0,0.00104]
[1778116211871,65.64,81080.43,55.8,-1e-05,0.0,0.00103]
[1778116214061,65.64,81083.26,55.8,-1e-05,0.0,0.00102]
[1778116214311,65.64,81083.26,55.8,-1e-05,0.0,0.00102]
[1778116214697,65.64,81090.72,55.8,-1e-05,0.0,0.001]
[1778116215716,65.64,81097.62,55.8,-1e-05,0.0,0.00098]
[1778116216711,65.64,81106.42,55.8,-1e-05,0.0,0.00096]
[1778116218805,65.64,81111.94,55.8,-1e-05,0.0,0.00094]
[1778116218875,65.64,81119.32,55.8,-1e-05,0.0,0.00092]
[1778116220318,65.64,81119.32,55.8,-1e-05,0.0,0.00092]
[1778116221886,65.64,81119.98,55.8,-1e-05,0.0,0.00092]
[1778116223320,65.64,81121.24,55.8,-1e-05,0.0,0.00092]
[1778116225775,65.64,81109.61,55.8,-1e-05,0.0,0.00095]
[1778116228626,65.64,81106.28,55.8,-1e-05,0.0,0.00096]
[1778116229097,65.64,81108.68,55.8,-1e-05,0.0,0.00095]
[1778116229760,65.64,81107.94,55.8,-1e-05,0.0,0.00095]
[1778116230474,65.64,81107.94,55.8,-1e-05,0.0,0.00095]
[1778116230810,65.64,81116.85,55.8,-1e-05,0.0,0.00093]
[1778116231817,65.64,81115.92,55.8,-1e-05,0.0,0.00091]
[1778116236012,65.64,81120.73,55.8,-1e-05,0.0,0.0009]
[1778116237067,65.64,81124.28,55.8,-1e-05,0.0,0.00089]
[1778116239235,65.64,81122.45,55.8,-1e-05,0.0,0.00089]
[1778116240144,65.64,81121.13,55.8,-1e-05,0.0,0.0009]
[1778116241014,65.64,81120.57,55.8,-1e-05,0.0,0.0009]
[1778116242014,65.64,81122.22,55.8,-1e-05,0.0,0.00089]
[1778116242258,65.64,81122.22,55.8,-1e-05,0.0,0.00089]
[1778116242324,65.64,81122.22,55.8,-1e-05,0.0,0.00089]
[1778116242894,65.64,81134.46,55.8,-1e-05,0.0,0.00086]
[1778116246565,65.64,81138.69,55.8,-1e-05,0.0,0.00085]
[1778116248277,65.64,81142.59,55.8,-1e-05,0.0,0.00084]
[1778116248330,65.64,81152.07,55.8,-1e-05,0.0,0.00082]
[1778116251446,65.64,81155.31,55.8,-1e-05,0.0,0.00081]
[1778116255985,65.64,81145.27,55.8,-1e-05,0.0,0.00084]
[1778116257999,65.64,81134.66,55.8,-1e-05,0.0,0.00086]
[1778116263035,65.64,81128.22,55.8,-1e-05,0.0,0.00088]
[1778116264948,65.64,81124.51,55.8,-1e-05,0.0,0.00089]
[1778116268853,65.64,81118.71,55.8,-1e-05,0.0,0.0009]
[1778116268876,65.64,81118.71,55.8,-1e-05,0.0,0.0009]
[1778116270076,65.64,81115.15,55.8,-1e-05,0.0,0.00091]
[1778116270156,65.64,81115.15,55.8,-1e-05,0.0,0.00091]
[1778116271104,65.64,81100.26,55.8,-1e-05,0.0,0.00095]
[1778116272576,65.64,81100.26,55.8,-1e-05,0.0,0.00095]
[1778116273620,65.64,81096.68,55.8,-1e-05,0.0,0.00096]
[1778116273966,65.64,81098.55,55.8,-1e-05,0.0,0.00096]
[1778116274513,65.64,81098.55,55.8,-1e-05,0.0,0.00096]
[1778116275132,65.64,81087.64,55.8,-1e-05,0.0,0.00099]
[1778116275777,65.64,81087.64,55.8,-1e-05,0.0,0.00099]
[1778116276347,65.64,81087.64,55.8,-1e-05,0.0,0.00099]
[1778116276825,65.64,81087.26,55.8,-1e-05,0.0,0.00099]
[1778116277655,65.64,81087.26,55.8,-1e-05,0.0,0.00099]
[1778116278535,65.64,81082.81,55.8,-1e-05,0.0,0.001]
[1778116278563,65.64,81082.81,55.8,-1e-05,0.0,0.001]
[1778116278850,65.64,81080.35,55.8,-1e-05,0.0,0.00101]
[1778116279443,65.64,81080.35,55.8,-1e-05,0.0,0.00101]
[1778116280167,65.64,81091.82,55.8,-1e-05,0.0,0.00098]
[1778116281257,65.64,81091.82,55.8,-1e-05,0.0,0.00098]
[1778116282042,65.64,81090.79,55.8,-1e-05,0.0,0.00098]
[1778116284885,65.64,81093.28,55.8,-1e-05,0.0,0.00097]
[1778116285589,65.64,81093.28,55.8,-1e-05,0.0,0.00097]
[1778116286167,65.64,81091.98,55.8,-1e-05,0.0,0.00097]
[1778116286881,65.64,81090.83,55.8,-1e-05,0.0,0.00098]
[1778116290245,65.64,81092.35,55.8,-1e-05,0.0,0.00097]
[1778116290604,65.64,81092.35,55.8,-1e-05,0.0,0.00097]
[1778116291527,65.64,81092.37,55.8,-1e-05,0.0,0.00097]
[1778116291615,65.64,81098.24,55.8,-1e-05,0.0,0.00094]
[1778116292159,65.64,81098.24,55.8,-1e-05,0.0,0.00094]
[1778116292251,65.64,81105.25,55.8,-1e-05,0.0,0.00092]
[1778116294138,65.64,81107.74,55.8,-1e-05,0.0,0.00091]
[1778116294275,65.64,81107.74,55.8,-1e-05,0.0,0.00091]
[1778116295040,65.64,81102.99,55.8,-1e-05,0.0,0.00092]
[1778116295679,65.64,81102.99,55.8,-1e-05,0.0,0.00092]
[1778116296181,65.64,81098.44,55.8,-1e-05,0.0,0.00093]
[1778116297119,65.64,81096.92,55.8,-1e-05,0.0,0.00094]
[1778116302321,65.64,81097.23,55.8,-1e-05,0.0,0.00094]
[1778116305633,65.64,81099.14,55.8,-1e-05,0.0,0.00093]
[1778116305694,65.64,81099.14,55.8,-1e-05,0.0,0.00093]
[1778116307925,65.64,81093.33,55.8,-1e-05,0.0,0.00095]
[1778116308097,65.64,81093.33,55.8,-1e-05,0.0,0.00095]
[1778116310591,65.64,81089.51,55.8,-1e-05,0.0,0.00096]
[1778116310876,65.64,81089.81,55.8,-1e-05,0.0,0.00096]
[1778116311839,65.64,81085.74,55.8,-1e-05,0.0,0.00097]
[1778116313028,65.64,81082.6,55.8,-1e-05,0.0,0.00098]
[1778116317309,65.64,81084.75,55.8,-1e-05,0.0,0.00097]
[1778116317833,65.64,81086.51,55.8,-1e-05,0.0,0.00097]
[1778116319456,65.64,81090.66,55.8,-1e-05,0.0,0.00096]
[1778116319571,65.64,81090.66,55.8,-1e-05,0.0,0.00096]
[1778116320574,65.64,81085.56,55.8,-1e-05,0.0,0.00097]
[1778116320587,65.64,81077.46,55.8,-1e-05,0.0,0.00099]
[1778116321292,65.64,81077.46,55.8,-1e-05,0.0,0.00099]
[1778116321306,65.64,81077.46,55.8,-1e-05,0.0,0.00099]
[1778116321455,65.64,81071.14,55.8,-1e-05,0.0,0.00101]
[1778116321967,65.64,81071.14,55.8,-1e-05,0.0,0.00101]
[1778116322567,65.64,81071.14,55.8,-1e-05,0.0,0.00101]
[1778116323448,65.64,81066.56,55.8,-1e-05,0.0,0.00102]
[1778116324476,65.64,81082.88,55.8,-1e-05,0.0,0.00098]
[1778116326490,65.64,81089.02,55.8,-1e-05,0.0,0.00096]
[1778116326903,65.64,81089.02,55.8,-1e-05,0.0,0.00096]
[1778116327051,65.64,81089.02,55.8,-1e-05,0.0,0.00096]
[1778116333543,65.64,81080.48,55.8,-1e-05,0.0,0.00098]
[1778116336654,65.64,81076.76,55.8,-1e-05,0.0,0.00099]
[1778116337101,65.64,81076.72,55.8,-1e-05,0.0,0.00099]
[1778116340592,65.64,81084.08,55.8,-1e-05,0.0,0.00097]
[1778116342775,65.64,81088.09,55.8,-1e-05,0.0,0.00096]
[1778116343445,65.64,81088.09,55.8,-1e-05,0.0,0.00096]
[1778116347860,65.64,81083.21,55.8,-1e-05,0.0,0.00098]
[1778116348425,65.64,81083.21,55.8,-1e-05,0.0,0.00098]
[1778116351862,65.64,81079.98,55.8,-1e-05,0.0,0.00096]
[1778116352673,65.64,81079.98,55.8,-1e-05,0.0,0.00096]
[1778116353155,65.64,81082.65,55.8,-1e-05,0.0,0.00096]
[1778116353760,65.64,81082.65,55.8,-1e-05,0.0,0.00096]
[1778116353684,65.64,81089.37,55.8,-1e-05,0.0,0.00094]
[1778116358719,65.64,81093.41,55.8,-1e-05,0.0,0.00093]
[1778116362028,65.64,81093.72,55.8,-1e-05,0.0,0.00093]
[1778116362632,65.64,81093.72,55.8,-1e-05,0.0,0.00093]
[1778116364830,65.64,81100.95,55.8,-1e-05,0.0,0.00091]
[1778116365565,65.64,81100.95,55.8,-1e-05,0.0,0.00091]
[1778116366327,65.64,81102.07,55.8,-1e-05,0.0,0.0009]
[1778116366721,65.64,81102.07,55.8,-1e-05,0.0,0.0009]
[1778116367380,65.64,81102.39,55.8,-1e-05,0.0,0.0009]
[1778116367934,65.64,81102.39,55.8,-1e-05,0.0,0.0009]
[1778116368033,65.64,81109.21,55.8,-1e-05,0.0,0.00088]
[1778116369072,65.64,81109.21,55.8,-1e-05,0.0,0.00088]
[1778116369651,65.64,81109.21,55.8,-1e-05,0.0,0.00088]
[1778116370158,65.64,81109.17,55.8,-1e-05,0.0,0.00088]
[1778116370525,65.64,81109.17,55.8,-1e-05,0.0,0.00088]
[1778116372703,65.64,81113.67,55.8,-1e-05,0.0,0.00087]
[1778116371811,65.64,81123.34,55.8,-1e-05,0.0,0.00085]
[1778116372818,65.64,81129.61,55.8,-1e-05,0.0,0.00083]
[1778116375912,65.64,81135.54,55.8,-1e-05,0.0,0.00082]
[1778116376275,65.64,81135.54,55.8,-1e-05,0.0,0.00082]
[1778116377267,65.64,81134.65,55.8,-1e-05,0.0,0.00082]
[1778116377850,65.64,81138.14,55.8,-1e-05,0.0,0.00081]
[1778116378388,65.64,81138.14,55.8,-1e-05,0.0,0.00081]
[1778116379233,65.64,81139.27,55.8,-1e-05,0.0,0.00081]
[1778116379332,65.64,81129.74,55.8,-1e-05,0.0,0.00083]
[1778116382199,65.64,81126.55,55.8,-1e-05,0.0,0.00084]
[1778116383272,65.64,81125.08,55.8,-1e-05,0.0,0.00085]
[1778116384611,65.64,81123.93,55.8,-1e-05,0.0,0.00085]
[1778116384973,65.64,81124.24,55.8,-1e-05,0.0,0.00085]
[1778116387347,65.64,81122.48,55.8,-1e-05,0.0,0.00085]
[1778116387380,65.64,81122.48,55.8,-1e-05,0.0,0.00085]
[1778116388833,65.64,81128.38,55.8,-1e-05,0.0,0.00084]
[1778116391730,65.64,81132.48,55.8,-1e-05,0.0,0.00083]
[1778116392339,65.64,81132.29,55.8,-1e-05,0.0,0.00083]
[1778116393459,65.64,81131.64,55.8,-1e-05,0.0,0.00083]
[1778116397230,65.64,81124.27,55.8,-1e-05,0.0,0.00085]
[1778116397899,65.64,81119.88,55.8,-1e-05,0.0,0.00086]
[1778116402909,65.64,81113.68,55.8,-1e-05,0.0,0.00087]
[1778116403602,65.64,81113.68,55.8,-1e-05,0.0,0.00087]
[1778116404162,65.64,81115.32,55.8,-1e-05,0.0,0.00087]
[1778116404744,65.64,81115.32,55.8,-1e-05,0.0,0.00087]
[1778116406468,65.64,81113.06,55.8,-1e-05,0.0,0.00088]
[1778116406489,65.64,81113.06,55.8,-1e-05,0.0,0.00088]
[1778116407058,65.64,81101.67,55.8,-1e-05,0.0,0.0009]
[1778116408918,65.64,81097.74,55.8,-1e-05,0.0,0.00091]
[1778116410101,65.64,81098.79,55.8,-1e-05,0.0,0.00091]
[1778116410769,65.64,81098.79,55.8,-1e-05,0.0,0.00091]
[1778116411272,65.64,81100.83,55.8,-1e-05,0.0,0.00091]
[1778116411300,65.64,81102.35,55.8,-1e-05,0.0,0.00088]
[1778116414796,65.64,81101.84,55.8,-1e-05,0.0,0.00088]
[1778116415335,65.64,81101.96,55.8,-1e-05,0.0,0.00088]
[1778116421156,65.64,81104.85,55.8,-1e-05,0.0,0.00087]
[1778116423751,65.64,81104.83,55.8,-1e-05,0.0,0.00087]
[1778116424779,65.64,81104.83,55.8,-1e-05,0.0,0.00087]
[1778116427198,65.64,81114.97,55.8,-1e-05,0.0,0.00085]
[1778116430879,65.64,81117.58,55.8,-1e-05,0.0,0.00084]
[1778116431428,65.64,81117.58,55.8,-1e-05,0.0,0.00084]
[1778116432233,65.64,81111.51,55.8,-1e-05,0.0,0.00086]
[1778116433404,65.64,81111.51,55.8,-1e-05,0.0,0.00086]
[1778116435254,65.64,81110.67,55.8,-1e-05,0.0,0.00086]
[1778116437721,65.64,81110.63,55.8,-1e-05,0.0,0.00086]
[1778116438193,65.64,81110.35,55.8,-1e-05,0.0,0.00086]
[1778116443235,65.64,81111.14,55.8,-1e-05,0.0,0.00086]
[1778116443326,65.64,81111.14,55.8,-1e-05,0.0,0.00086]
[1778116444945,65.64,81113.44,55.8,-1e-05,0.0,0.00085]
[1778116445566,65.64,81113.44,55.8,-1e-05,0.0,0.00085]
[1778116446333,65.64,81119.76,55.8,-1e-05,0.0,0.00084]
[1778116451368,65.64,81119.8,55.8,-1e-05,0.0,0.00084]
[1778116453580,65.64,81120.42,55.8,-1e-05,0.0,0.00084]
[1778116454164,65.64,81120.42,55.8,-1e-05,0.0,0.00084]
[1778116454389,65.64,81127.94,55.8,-1e-05,0.0,0.00082]
[1778116456279,65.64,81129.61,55.8,-1e-05,0.0,0.00081]
[1778116456301,65.64,81129.61,55.8,-1e-05,0.0,0.00081]
[1778116458908,65.64,81132.85,55.8,-1e-05,0.0,0.00081]
[1778116459586,65.64,81132.85,55.8,-1e-05,0.0,0.00081]
[1778116462194,65.64,81130.84,55.8,-1e-05,0.0,0.00081]
[1778116462720,65.64,81130.84,55.8,-1e-05,0.0,0.00081]
[1778116463173,65.64,81130.84,55.8,-1e-05,0.0,0.00081]
[1778116463892,65.64,81131.32,55.8,-1e-05,0.0,0.00081]
[1778116464511,65.64,81131.32,55.8,-1e-05,0.0,0.00081]
[1778116464947,65.64,81131.05,55.8,-1e-05,0.0,0.00081]
[1778116468487,65.64,81144.18,55.8,-1e-05,0.0,0.00078]
[1778116469134,65.64,81144.18,55.8,-1e-05,0.0,0.00078]
[1778116469698,65.64,81144.18,55.8,-1e-05,0.0,0.00078]
[1778116470266,65.64,81144.45,55.8,-1e-05,0.0,0.00078]
[1778116471339,65.64,81144.38,55.8,-1e-05,0.0,0.00078]
[1778116471508,65.64,81144.25,55.8,-1e-05,0.0,0.00076]
[1778116472689,65.64,81144.25,55.8,-1e-05,0.0,0.00076]
[1778116473407,65.64,81141.35,55.8,-1e-05,0.0,0.00077]
[1778116474486,65.64,81143.67,55.8,-1e-05,0.0,0.00076]
[1778116475055,65.64,81144.55,55.8,-1e-05,0.0,0.00076]
[1778116475691,65.64,81144.55,55.8,-1e-05,0.0,0.00076]
[1778116476357,65.64,81143.84,55.8,-1e-05,0.0,0.00076]
[1778116476916,65.64,81144.2,55.8,-1e-05,0.0,0.00076]
[1778116477540,65.64,81144.2,55.8,-1e-05,0.0,0.00076]
[1778116479850,65.64,81144.45,55.8,-1e-05,0.0,0.00076]
[1778116481960,65.64,81144.12,55.8,-1e-05,0.0,0.00076]
[1778116482697,65.64,81144.12,55.8,-1e-05,0.0,0.00076]
[1778116483390,65.64,81144.3,55.8,-1e-05,0.0,0.00076]
[1778116484630,65.64,81144.3,55.8,-1e-05,0.0,0.00076]
[1778116485262,65.64,81145.37,55.8,-1e-05,0.0,0.00076]
[1778116485764,65.64,81145.37,55.8,-1e-05,0.0,0.00076]
[1778116485949,65.64,81145.61,55.8,-1e-05,0.0,0.00076]
[1778116485975,65.64,81145.61,55.8,-1e-05,0.0,0.00076]
[1778116486059,65.64,81145.61,55.8,-1e-05,0.0,0.00076]
[1778116490201,65.64,81146.11,55.8,-1e-05,0.0,0.00076]
[1778116490815,65.64,81146.11,55.8,-1e-05,0.0,0.00076]
[1778116493092,65.64,81141.24,55.8,-1e-05,0.0,0.00077]
[1778116493476,65.64,81141.24,55.8,-1e-05,0.0,0.00077]
[1778116493748,65.64,81141.24,55.8,-1e-05,0.0,0.00077]
[1778116494379,65.64,81146.73,55.8,-1e-05,0.0,0.00076]
[1778116499705,65.64,81151.52,55.8,-1e-05,0.0,0.00075]
[1778116501273,65.64,81152.31,55.8,-1e-05,0.0,0.00074]
[1778116502016,65.64,81152.38,55.8,-1e-05,0.0,0.00074]
[1778116506754,65.64,81145.1,55.8,-1e-05,0.0,0.00076]
[1778116508653,65.64,81145.23,55.8,-1e-05,0.0,0.00076]
[1778116509176,65.64,81145.73,55.8,-1e-05,0.0,0.00076]
[1778116510894,65.64,81144.78,55.8,-1e-05,0.0,0.00076]
[1778116511148,65.64,81145.68,55.8,-1e-05,0.0,0.00076]
[1778116511868,65.64,81145.68,55.8,-1e-05,0.0,0.00076]
[1778116511789,65.64,81137.41,55.8,-1e-05,0.0,0.00078]
[1778116512471,65.64,81137.41,55.8,-1e-05,0.0,0.00078]
[1778116513501,65.64,81137.12,55.8,-1e-05,0.0,0.00078]
[1778116513803,65.64,81148.63,55.8,-1e-05,0.0,0.00075]
[1778116514140,65.64,81148.63,55.8,-1e-05,0.0,0.00075]
[1778116514701,65.64,81148.63,55.8,-1e-05,0.0,0.00075]
[1778116514828,65.64,81148.63,55.8,-1e-05,0.0,0.00075]
[1778116514906,65.64,81132.85,55.8,-1e-05,0.0,0.00079]
[1778116518838,65.64,81125.88,55.8,-1e-05,0.0,0.0008]
[1778116520270,65.64,81125.73,55.8,-1e-05,0.0,0.0008]
[1778116520825,65.64,81125.73,55.8,-1e-05,0.0,0.0008]
[1778116521450,65.64,81127.15,55.8,-1e-05,0.0,0.0008]
[1778116521550,65.64,81127.15,55.8,-1e-05,0.0,0.0008]
[1778116521859,65.64,81135.68,55.8,-1e-05,0.0,0.00078]
[1778116522866,65.64,81143.88,55.8,-1e-05,0.0,0.00076]
[1778116524678,65.64,81143.74,55.8,-1e-05,0.0,0.00076]
[1778116524802,65.64,81143.74,55.8,-1e-05,0.0,0.00076]
[1778116525888,65.64,81152.54,55.8,-1e-05,0.0,0.00074]
[1778116526649,65.64,81152.54,55.8,-1e-05,0.0,0.00074]
[1778116527162,65.64,81153.53,55.8,-1e-05,0.0,0.00074]
[1778116529980,65.64,81154.35,55.8,-1e-05,0.0,0.00074]
[1778116530627,65.64,81154.35,55.8,-1e-05,0.0,0.00074]
[1778116531930,65.64,81155.51,55.8,-1e-05,0.0,0.00072]
[1778116533944,65.64,81147.82,55.8,-1e-05,0.0,0.00074]
[1778116534240,65.64,81147.82,55.8,-1e-05,0.0,0.00074]
[1778116534805,65.64,81147.82,55.8,-1e-05,0.0,0.00074]
[1778116543751,65.64,81156.44,55.8,-1e-05,0.0,0.00072]
[1778116544298,65.64,81158.02,55.8,-1e-05,0.0,0.00071]
[1778116547473,65.64,81156.74,55.8,-1e-05,0.0,0.00072]
[1778116548581,65.64,81155.78,55.8,-1e-05,0.0,0.00072]
[1778116549033,65.64,81157.42,55.8,-1e-05,0.0,0.00072]
[1778116549658,65.64,81157.42,55.8,-1e-05,0.0,0.00072]
[1778116550152,65.64,81158.94,55.8,-1e-05,0.0,0.00071]
[1778116550801,65.64,81158.94,55.8,-1e-05,0.0,0.00071]
[1778116551935,65.64,81158.99,55.8,-1e-05,0.0,0.00071]
[1778116552518,65.64,81159.59,55.8,-1e-05,0.0,0.00071]
[1778116557971,65.64,81161.26,55.8,-1e-05,0.0,0.00071]
[1778116558002,65.64,81161.29,55.8,-1e-05,0.0,0.00071]
[1778116559818,65.64,81162.31,55.8,-1e-05,0.0,0.00071]
[1778116560571,65.64,81163.75,55.8,-1e-05,0.0,0.0007]
[1778116561742,65.64,81163.75,55.8,-1e-05,0.0,0.0007]
[1778116562454,65.64,81163.31,55.8,-1e-05,0.0,0.0007]
[1778116562965,65.64,81163.31,55.8,-1e-05,0.0,0.0007]
[1778116563653,65.64,81159.51,55.8,-1e-05,0.0,0.00071]
[1778116565589,65.64,81157.05,55.8,-1e-05,0.0,0.00072]
[1778116565669,65.64,81150.99,55.8,-1e-05,0.0,0.00073]
[1778116566904,65.64,81150.99,55.8,-1e-05,0.0,0.00073]
[1778116567666,65.64,81151.86,55.8,-1e-05,0.0,0.00073]
[1778116567970,65.64,81151.86,55.8,-1e-05,0.0,0.00073]
[1778116569349,65.64,81151.68,55.8,-1e-05,0.0,0.00073]
[1778116569829,65.64,81151.68,55.8,-1e-05,0.0,0.00073]
[1778116573657,65.64,81149.94,55.8,-1e-05,0.0,0.00073]
[1778116573756,65.64,81142.94,55.8,-1e-05,0.0,0.00075]
[1778116574224,65.64,81130.58,55.8,-1e-05,0.0,0.00077]
[1778116575585,65.64,81130.58,55.8,-1e-05,0.0,0.00077]
[1778116577493,65.64,81128.81,55.8,-1e-05,0.0,0.00078]
[1778116577803,65.64,81128.81,55.8,-1e-05,0.0,0.00078]
[1778116580266,65.64,81118.67,55.8,-1e-05,0.0,0.0008]
[1778116581840,65.64,81118.67,55.8,-1e-05,0.0,0.0008]
[1778116581898,65.64,81118.67,55.8,-1e-05,0.0,0.0008]
[1778116581897,65.64,81112.39,55.8,-1e-05,0.0,0.00082]
[1778116582280,65.64,81105.23,55.8,-1e-05,0.0,0.00083]
[1778116584978,65.64,81102.06,55.8,-1e-05,0.0,0.00084]
[1778116585025,65.64,81102.92,55.8,-1e-05,0.0,0.00084]
[1778116588608,65.64,81103.88,55.8,-1e-05,0.0,0.00084]
[1778116589094,65.64,81104.81,55.8,-1e-05,0.0,0.00083]
[1778116590519,65.64,81108.2,55.8,-1e-05,0.0,0.00083]
[1778116591083,65.64,81108.64,55.8,-1e-05,0.0,0.00082]
[1778116591344,65.64,81108.9,55.8,-1e-05,0.0,0.0008]
[1778116592372,65.64,81108.9,55.8,-1e-05,0.0,0.0008]
[1778116593732,65.64,81108.68,55.8,-1e-05,0.0,0.0008]
[1778116595894,65.64,81106.89,55.8,-1e-05,0.0,0.00081]
[1778116596676,65.64,81106.97,55.8,-1e-05,0.0,0.00081]
[1778116598907,65.64,81106.76,55.8,-1e-05,0.0,0.00081]
[1778116599647,65.64,81107.66,55.8,-1e-05,0.0,0.00081]
[1778116603583,65.64,81106.23,55.8,-1e-05,0.0,0.00081]
[1778116604154,65.64,81108.14,55.8,-1e-05,0.0,0.00081]
[1778116605141,65.64,81109.13,55.8,-1e-05,0.0,0.0008]
[1778116605178,65.64,81109.13,55.8,-1e-05,0.0,0.0008]
[1778116605442,65.64,81102.08,55.8,-1e-05,0.0,0.00082]
[1778116608963,65.64,81097.51,55.8,-1e-05,0.0,0.00083]
[1778116609706,65.64,81098.64,55.8,-1e-05,0.0,0.00083]
[1778116610152,65.64,81098.38,55.8,-1e-05,0.0,0.00083]
[1778116610482,65.64,81098.38,55.8,-1e-05,0.0,0.00083]
[1778116610726,65.64,81098.38,55.8,-1e-05,0.0,0.00083]
[1778116611510,65.64,81098.73,55.8,-1e-05,0.0,0.00083]
[1778116611551,65.64,81104.96,55.8,-1e-05,0.0,0.00081]
[1778116613628,65.64,81105.58,55.8,-1e-05,0.0,0.00081]
[1778116614160,65.64,81105.72,55.8,-1e-05,0.0,0.00081]
[1778116616932,65.64,81106.56,55.8,-1e-05,0.0,0.00081]
[1778116617001,65.64,81106.56,55.8,-1e-05,0.0,0.00081]
[1778116621046,65.64,81106.09,55.8,-1e-05,0.0,0.00081]
[1778116621205,65.64,81106.09,55.8,-1e-05,0.0,0.00081]
[1778116623073,65.64,81110.35,55.8,-1e-05,0.0,0.0008]
[1778116623678,65.64,81110.35,55.8,-1e-05,0.0,0.0008]
[1778116626568,65.64,81107.99,55.8,-1e-05,0.0,0.00081]
[1778116627989,65.64,81106.96,55.8,-1e-05,0.0,0.00081]
[1778116629781,65.64,81105.76,55.8,-1e-05,0.0,0.00081]
[1778116631799,65.64,81103.61,55.8,-1e-05,0.0,0.00082]
[1778116636049,65.64,81105.22,55.8,-1e-05,0.0,0.00081]
[1778116636270,65.64,81105.46,55.8,-1e-05,0.0,0.00081]
[1778116636388,65.64,81105.46,55.8,-1e-05,0.0,0.00081]
[1778116636660,65.64,81115.02,55.8,-1e-05,0.0,0.00079]
[1778116637694,65.64,81115.02,55.8,-1e-05,0.0,0.00079]
[1778116638877,65.64,81114.29,55.8,-1e-05,0.0,0.00079]
[1778116639475,65.64,81114.16,55.8,-1e-05,0.0,0.00079]
[1778116639961,65.64,81114.16,55.8,-1e-05,0.0,0.00079]
[1778116640814,65.64,81111.54,55.8,-1e-05,0.0,0.0008]
[1778116641733,65.64,81108.09,55.8,-1e-05,0.0,0.00081]
[1778116643605,65.64,81107.66,55.8,-1e-05,0.0,0.00081]
[1778116645881,65.64,81107.25,55.8,-1e-05,0.0,0.00081]
[1778116646584,65.64,81107.25,55.8,-1e-05,0.0,0.00081]
[1778116647020,65.64,81107.25,55.8,-1e-05,0.0,0.00081]
[1778116647361,65.64,81106.74,55.8,-1e-05,0.0,0.00081]
[1778116647739,65.64,81099.2,55.8,-1e-05,0.0,0.00083]
[1778116648746,65.64,81090.91,55.8,-1e-05,0.0,0.00085]
[1778116649948,65.64,81090.91,55.8,-1e-05,0.0,0.00085]
[1778116650530,65.64,81086.14,55.8,-1e-05,0.0,0.00086]
[1778116651767,65.64,81087.55,55.8,-1e-05,0.0,0.00084]
[1778116653160,65.64,81087.44,55.8,-1e-05,0.0,0.00084]
[1778116653704,65.64,81087.44,55.8,-1e-05,0.0,0.00084]
[1778116655714,65.64,81084.88,55.8,-1e-05,0.0,0.00084]
[1778116655786,65.64,81084.88,55.8,-1e-05,0.0,0.00084]
[1778116655864,65.64,81084.88,55.8,-1e-05,0.0,0.00084]
[1778116656595,65.64,81084.34,55.8,-1e-05,0.0,0.00084]
[1778116656802,65.64,81067.1,55.8,-1e-05,0.0,0.00089]
[1778116657112,65.64,81067.1,55.8,-1e-05,0.0,0.00089]
[1778116658237,65.64,81068.53,55.8,-1e-05,0.0,0.00088]
[1778116662468,65.64,81068.06,55.8,-1e-05,0.0,0.00088]
[1778116662969,65.64,81068.06,55.8,-1e-05,0.0,0.00088]
[1778116668241,65.64,81073.81,55.8,-1e-05,0.0,0.00087]
[1778116669606,65.64,81073.98,55.8,-1e-05,0.0,0.00087]
[1778116670150,65.64,81072.81,55.8,-1e-05,0.0,0.00087]
[1778116670700,65.64,81072.81,55.8,-1e-05,0.0,0.00087]
[1778116676298,65.64,81073.58,55.8,-1e-05,0.0,0.00087]
[1778116676316,65.64,81073.58,55.8,-1e-05,0.0,0.00087]
[1778116676805,65.64,81073.58,55.8,-1e-05,0.0,0.00087]
[1778116676942,65.64,81064.15,55.8,-1e-05,0.0,0.00089]
[1778116677348,65.64,81064.15,55.8,-1e-05,0.0,0.00089]
[1778116678902,65.64,81062.4,55.8,-1e-05,0.0,0.0009]
[1778116679649,65.64,81062.25,55.8,-1e-05,0.0,0.0009]
[1778116680876,65.64,81062.54,55.8,-1e-05,0.0,0.0009]
[1778116681151,65.64,81059.57,55.8,-1e-05,0.0,0.00091]
[1778116681186,65.64,81059.57,55.8,-1e-05,0.0,0.00091]
[1778116681239,65.64,81059.57,55.8,-1e-05,0.0,0.00091]
[1778116681468,65.64,81059.57,55.8,-1e-05,0.0,0.00091]
[1778116681977,65.64,81040.38,55.8,-1e-05,0.0,0.00096]
[1778116682258,65.64,81040.38,55.8,-1e-05,0.0,0.00096]
[1778116682435,65.64,81040.38,55.8,-1e-05,0.0,0.00096]
[1778116682750,65.64,81040.38,55.8,-1e-05,0.0,0.00096]
[1778116683053,65.64,81040.38,55.8,-1e-05,0.0,0.00096]
[1778116683060,65.64,81029.14,55.8,-1e-05,0.0,0.00099]
[1778116683988,65.64,81029.14,55.8,-1e-05,0.0,0.00099]
[1778116683993,65.64,81015.39,55.8,-1e-05,0.0,0.00103]
[1778116685000,65.64,81006.25,55.8,-1e-05,0.0,0.00106]
[1778116686108,65.64,81006.25,55.8,-1e-05,0.0,0.00106]
[1778116686580,65.64,81004.69,55.8,-1e-05,0.0,0.00106]
[1778116688021,65.64,81013.89,55.8,-1e-05,0.0,0.00103]
[1778116688274,65.64,81013.89,55.8,-1e-05,0.0,0.00103]
[1778116688798,65.64,81013.89,55.8,-1e-05,0.0,0.00103]
[1778116689028,65.64,81023.02,55.8,-1e-05,0.0,0.00101]
[1778116692669,65.64,81025.78,55.8,-1e-05,0.0,0.001]
[1778116693243,65.64,81025.27,55.8,-1e-05,0.0,0.001]
[1778116693922,65.64,81025.27,55.8,-1e-05,0.0,0.001]
[1778116694431,65.64,81024.72,55.8,-1e-05,0.0,0.001]
[1778116696296,65.64,81029.03,55.8,-1e-05,0.0,0.00099]
[1778116696317,65.64,81029.03,55.8,-1e-05,0.0,0.00099]
[1778116696887,65.64,81029.03,55.8,-1e-05,0.0,0.00099]
[1778116697533,65.64,81034.62,55.8,-1e-05,0.0,0.00097]
[1778116698043,65.64,81034.62,55.8,-1e-05,0.0,0.00097]
[1778116698728,65.64,81036.36,55.8,-1e-05,0.0,0.00097]
[1778116700963,65.64,81032.24,55.8,-1e-05,0.0,0.00098]
[1778116701730,65.64,81028.44,55.8,-1e-05,0.0,0.00099]
[1778116703422,65.64,81032.5,55.8,-1e-05,0.0,0.00098]
[1778116703897,65.64,81032.5,55.8,-1e-05,0.0,0.00098]
[1778116704133,65.64,81040.19,55.8,-1e-05,0.0,0.00096]
[1778116705016,65.64,81040.19,55.8,-1e-05,0.0,0.00096]
[1778116705816,65.64,81040.19,55.8,-1e-05,0.0,0.00096]
[1778116707067,65.64,81039.26,55.8,-1e-05,0.0,0.00096]
[1778116707831,65.64,81037.61,55.8,-1e-05,0.0,0.00097]
[1778116714757,65.64,81034.09,55.8,-1e-05,0.0,0.00095]
[1778116715834,65.64,81034.16,55.8,-1e-05,0.0,0.00095]
[1778116719293,65.64,81037.6,55.8,-1e-05,0.0,0.00094]
[1778116719609,65.64,81037.6,55.8,-1e-05,0.0,0.00094]
[1778116723501,65.64,81040.18,55.8,-1e-05,0.0,0.00094]
[1778116724252,65.64,81040.53,55.8,-1e-05,0.0,0.00094]
[1778116728103,65.64,81039.69,55.8,-1e-05,0.0,0.00094]
[1778116728733,65.64,81039.59,55.8,-1e-05,0.0,0.00094]
[1778116734344,65.64,81042.45,55.8,-1e-05,0.0,0.00093]
[1778116738704,65.64,81041.46,55.8,-1e-05,0.0,0.00093]
[1778116739276,65.64,81039.96,55.8,-1e-05,0.0,0.00094]
[1778116739789,65.64,81039.96,55.8,-1e-05,0.0,0.00094]
[1778116742172,65.64,81036.86,55.8,-1e-05,0.0,0.00095]
[1778116746165,65.64,81033.66,55.8,-1e-05,0.0,0.00095]
[1778116746438,65.64,81031.79,55.8,-1e-05,0.0,0.00096]
[1778116747913,65.64,81034.31,55.8,-1e-05,0.0,0.00095]
[1778116748106,65.64,81034.31,55.8,-1e-05,0.0,0.00095]
[1778116748125,65.64,81034.31,55.8,-1e-05,0.0,0.00095]
[1778116748178,65.64,81034.31,55.8,-1e-05,0.0,0.00095]
[1778116748165,65.64,81042.09,55.8,-1e-05,0.0,0.00093]
[1778116749449,65.64,81052.66,55.8,-1e-05,0.0,0.0009]
[1778116751937,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116752399,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116752765,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116752903,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116753130,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116753500,65.64,81054.88,55.8,-1e-05,0.0,0.0009]
[1778116755035,65.64,81059.53,55.8,-1e-05,0.0,0.00088]
[1778116755610,65.64,81062.95,55.8,-1e-05,0.0,0.00088]
[1778116756876,65.64,81062.56,55.8,-1e-05,0.0,0.00088]
[1778116757440,65.64,81065.78,55.8,-1e-05,0.0,0.00087]
[1778116762074,65.64,81065.24,55.8,-1e-05,0.0,0.00087]
[1778116762180,65.64,81065.24,55.8,-1e-05,0.0,0.00087]
[1778116763536,65.64,81060.99,55.8,-1e-05,0.0,0.00088]
[1778116763923,65.64,81060.99,55.8,-1e-05,0.0,0.00088]
[1778116767906,65.64,81059.38,55.8,-1e-05,0.0,0.00089]
[1778116769436,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116770071,65.64,81055.03,55.8,-1e-05,0.0,0.0009]
[1778116771067,65.64,81054.51,55.8,-1e-05,0.0,0.0009]
[1778116771087,65.64,81054.34,55.8,-1e-05,0.0,0.00088]
[1778116773269,65.64,81054.62,55.8,-1e-05,0.0,0.00088]
[1778116773825,65.64,81054.62,55.8,-1e-05,0.0,0.00088]
[1778116775467,65.64,81054.45,55.8,-1e-05,0.0,0.00088]
[1778116775901,65.64,81054.45,55.8,-1e-05,0.0,0.00088]
[1778116777342,65.64,81058.28,55.8,-1e-05,0.0,0.00087]
[1778116778649,65.64,81058.98,55.8,-1e-05,0.0,0.00087]
[1778116779118,65.64,81058.98,55.8,-1e-05,0.0,0.00087]
[1778116779923,65.64,81058.99,55.8,-1e-05,0.0,0.00087]
[1778116784156,65.64,81058.66,55.8,-1e-05,0.0,0.00087]
[1778116784328,65.64,81059.05,55.8,-1e-05,0.0,0.00086]
[1778116787009,65.64,81061.37,55.8,-1e-05,0.0,0.00086]
[1778116788188,65.64,81060.46,55.8,-1e-05,0.0,0.00086]
[1778116789743,65.64,81061.47,55.8,-1e-05,0.0,0.00086]
[1778116790260,65.64,81061.58,55.8,-1e-05,0.0,0.00086]
[1778116790857,65.64,81061.58,55.8,-1e-05,0.0,0.00086]
[1778116791471,65.64,81064.88,55.8,-1e-05,0.0,0.00085]
[1778116792153,65.64,81064.88,55.8,-1e-05,0.0,0.00085]
[1778116792276,65.64,81067.75,55.8,-1e-05,0.0,0.00084]
[1778116797684,65.64,81075.2,55.8,-1e-05,0.0,0.00083]
[1778116798687,65.64,81076.72,55.8,-1e-05,0.0,0.00082]
[1778116801680,65.64,81074.31,55.8,-1e-05,0.0,0.00083]
[1778116802896,65.64,81079.81,55.8,-1e-05,0.0,0.00081]
[1778116807106,65.64,81076.14,55.8,-1e-05,0.0,0.00082]
[1778116808299,65.64,81076.2,55.8,-1e-05,0.0,0.00082]
[1778116809919,65.64,81076.05,55.8,-1e-05,0.0,0.00082]
[1778116811930,65.64,81076.05,55.8,-1e-05,0.0,0.00082]
[1778116815987,65.64,81076.14,55.8,-1e-05,0.0,0.00082]
[1778116817340,65.64,81076.17,55.8,-1e-05,0.0,0.00082]
[1778116818687,65.64,81076.22,55.8,-1e-05,0.0,0.00082]
[1778116819055,65.64,81076.22,55.8,-1e-05,0.0,0.00082]
[1778116822119,65.64,81079.43,55.8,-1e-05,0.0,0.00082]
[1778116822184,65.64,81079.43,55.8,-1e-05,0.0,0.00082]
[1778116822562,65.64,81078.56,55.8,-1e-05,0.0,0.00082]
[1778116822966,65.64,81066.65,55.8,-1e-05,0.0,0.00085]
[1778116823551,65.64,81066.65,55.8,-1e-05,0.0,0.00085]
[1778116823972,65.64,81055.31,55.8,-1e-05,0.0,0.00087]
[1778116827145,65.64,81057.81,55.8,-1e-05,0.0,0.00087]
[1778116827722,65.64,81057.93,55.8,-1e-05,0.0,0.00087]
[1778116830498,65.64,81058.29,55.8,-1e-05,0.0,0.00087]
[1778116830978,65.64,81058.29,55.8,-1e-05,0.0,0.00087]
[1778116831021,65.64,81059.01,55.8,-1e-05,0.0,0.00084]
[1778116833262,65.64,81059.93,55.8,-1e-05,0.0,0.00084]
[1778116833887,65.64,81055.64,55.8,-1e-05,0.0,0.00085]
[1778116835114,65.64,81054.55,55.8,-1e-05,0.0,0.00086]
[1778116835667,65.64,81055.22,55.8,-1e-05,0.0,0.00085]
[1778116836301,65.64,81055.22,55.8,-1e-05,0.0,0.00085]
[1778116837078,65.64,81055.22,55.8,-1e-05,0.0,0.00085]
[1778116844382,65.64,81060.7,55.8,-1e-05,0.0,0.00084]
[1778116845496,65.64,81060.95,55.8,-1e-05,0.0,0.00084]
[1778116847304,65.64,81057.7,55.8,-1e-05,0.0,0.00085]
[1778116847799,65.64,81057.7,55.8,-1e-05,0.0,0.00085]
[1778116850736,65.64,81055.51,55.8,-1e-05,0.0,0.00085]
[1778116851398,65.64,81055.47,55.8,-1e-05,0.0,0.00085]
[1778116851997,65.64,81055.47,55.8,-1e-05,0.0,0.00085]
[1778116852727,65.64,81057.56,55.8,-1e-05,0.0,0.00085]
[1778116858212,65.64,81058.12,55.8,-1e-05,0.0,0.00085]
[1778116858835,65.64,81058.12,55.8,-1e-05,0.0,0.00085]
[1778116859171,65.64,81058.12,55.8,-1e-05,0.0,0.00085]
[1778116860227,65.64,81065.51,55.8,-1e-05,0.0,0.00083]
[1778116864676,65.64,81063.49,55.8,-1e-05,0.0,0.00083]
[1778116865165,65.64,81063.49,55.8,-1e-05,0.0,0.00083]
[1778116869613,65.64,81055.96,55.8,-1e-05,0.0,0.00085]
[1778116871958,65.64,81054.56,55.8,-1e-05,0.0,0.00086]
[1778116873065,65.64,81054.56,55.8,-1e-05,0.0,0.00086]
[1778116873591,65.64,81054.56,55.8,-1e-05,0.0,0.00086]
[1778116873942,65.64,81054.56,55.8,-1e-05,0.0,0.00086]
[1778116874326,65.64,81054.43,55.8,-1e-05,0.0,0.00086]
[1778116874358,65.64,81044.31,55.8,-1e-05,0.0,0.00088]
[1778116875331,65.64,81037.88,55.8,-1e-05,0.0,0.0009]
[1778116881106,65.64,81037.36,55.8,-1e-05,0.0,0.0009]
[1778116881858,65.64,81036.92,55.8,-1e-05,0.0,0.0009]
[1778116882792,65.64,81037.44,55.8,-1e-05,0.0,0.0009]
[1778116883453,65.64,81036.64,55.8,-1e-05,0.0,0.0009]
[1778116884016,65.64,81036.64,55.8,-1e-05,0.0,0.0009]
[1778116884693,65.64,81034.58,55.8,-1e-05,0.0,0.00091]
[1778116887613,65.64,81033.07,55.8,-1e-05,0.0,0.00091]
[1778116887713,65.64,81033.07,55.8,-1e-05,0.0,0.00091]
[1778116888915,65.64,81038.57,55.8,-1e-05,0.0,0.0009]
[1778116889014,65.64,81048.02,55.8,-1e-05,0.0,0.00087]
[1778116889454,65.64,81048.02,55.8,-1e-05,0.0,0.00087]
[1778116895381,65.64,81034.8,55.8,-1e-05,0.0,0.00088]
[1778116895953,65.64,81034.8,55.8,-1e-05,0.0,0.00088]
[1778116897248,65.64,81031.78,55.8,-1e-05,0.0,0.00089]
[1778116898481,65.64,81029.09,55.8,-1e-05,0.0,0.0009]
[1778116900506,65.64,81017.18,55.8,-1e-05,0.0,0.00093]
[1778116902428,65.64,81015.97,55.8,-1e-05,0.0,0.00093]
[1778116902912,65.64,81015.97,55.8,-1e-05,0.0,0.00093]
[1778116905350,65.64,81013.98,55.8,-1e-05,0.0,0.00094]
[1778116905608,65.64,81013.98,55.8,-1e-05,0.0,0.00094]
[1778116908326,65.64,81010.95,55.8,-1e-05,0.0,0.00095]
[1778116908437,65.64,81009.21,55.8,-1e-05,0.0,0.00095]
[1778116908957,65.64,81009.21,55.8,-1e-05,0.0,0.00095]
[1778116909677,65.64,81007.27,55.8,-1e-05,0.0,0.00096]
[1778116910140,65.64,81007.27,55.8,-1e-05,0.0,0.00096]
[1778116910755,65.64,81005.48,55.8,-1e-05,0.0,0.00096]
[1778116914913,65.64,81001.83,55.8,-1e-05,0.0,0.00097]
[1778116914985,65.64,81001.83,55.8,-1e-05,0.0,0.00097]
[1778116915611,65.64,80986.73,55.8,-1e-05,0.0,0.00102]
[1778116920990,65.64,80980.86,55.8,-1e-05,0.0,0.00103]
[1778116921319,65.64,80980.86,55.8,-1e-05,0.0,0.00103]
[1778116921562,65.64,80978.62,55.8,-1e-05,0.0,0.00104]
[1778116922660,65.64,80991.65,55.8,-1e-05,0.0,0.001]
[1778116923505,65.64,80991.65,55.8,-1e-05,0.0,0.001]
[1778116925681,65.64,81003.01,55.8,-1e-05,0.0,0.00097]
[1778116927695,65.64,81010.79,55.8,-1e-05,0.0,0.00095]
[1778116929937,65.64,81006.79,55.8,-1e-05,0.0,0.00096]
[1778116931837,65.64,81006.62,55.8,-1e-05,0.0,0.00096]
[1778116933210,65.64,81005.18,55.8,-1e-05,0.0,0.00096]
[1778116933677,65.64,81005.18,55.8,-1e-05,0.0,0.00096]
[1778116938969,65.64,81013.21,55.8,-1e-05,0.0,0.00094]
[1778116940015,65.64,81012.87,55.8,-1e-05,0.0,0.00094]
[1778116942645,65.64,81014.14,55.8,-1e-05,0.0,0.00094]
[1778116943093,65.64,81014.14,55.8,-1e-05,0.0,0.00094]
[1778116944817,65.64,81021.94,55.8,-1e-05,0.0,0.00092]
[1778116947882,65.64,81024.94,55.8,-1e-05,0.0,0.00091]
[1778116948561,65.64,81023.38,55.8,-1e-05,0.0,0.00091]
[1778116949694,65.64,81023.75,55.8,-1e-05,0.0,0.00091]
[1778116950265,65.64,81023.75,55.8,-1e-05,0.0,0.00091]
[1778116951867,65.64,81025.41,55.8,-1e-05,0.0,0.00089]
[1778116953881,65.64,81033.85,55.8,-1e-05,0.0,0.00087]
[1778116954976,65.64,81033.85,55.8,-1e-05,0.0,0.00087]
[1778116955433,65.64,81038.66,55.8,-1e-05,0.0,0.00085]
[1778116958816,65.64,81036.9,55.8,-1e-05,0.0,0.00086]
[1778116959501,65.64,81036.47,55.8,-1e-05,0.0,0.00086]
[1778116963938,65.64,81036.0,55.8,-1e-05,0.0,0.00086]
[1778116964510,65.64,81032.86,55.8,-1e-05,0.0,0.00087]
[1778116966402,65.64,81031.66,55.8,-1e-05,0.0,0.00087]
[1778116966853,65.64,81031.54,55.8,-1e-05,0.0,0.00087]
[1778116967394,65.64,81031.54,55.8,-1e-05,0.0,0.00087]
[1778116967422,65.64,81033.43,55.8,-1e-05,0.0,0.00087]
[1778116971446,65.64,81036.33,55.8,-1e-05,0.0,0.00086]
[1778116972116,65.64,81036.33,55.8,-1e-05,0.0,0.00086]
[1778116972509,65.64,81034.63,55.8,-1e-05,0.0,0.00086]
[1778116972759,65.64,81034.63,55.8,-1e-05,0.0,0.00086]
[1778116975001,65.64,81033.1,55.8,-1e-05,0.0,0.00087]
[1778116975228,65.64,81033.1,55.8,-1e-05,0.0,0.00087]
[1778116976920,65.64,81038.32,55.8,-1e-05,0.0,0.00085]
[1778116978146,65.64,81039.28,55.8,-1e-05,0.0,0.00085]
[1778116978867,65.64,81039.0,55.8,-1e-05,0.0,0.00085]
[1778116979406,65.64,81039.0,55.8,-1e-05,0.0,0.00085]
[1778116981756,65.64,81038.9,55.8,-1e-05,0.0,0.00085]
[1778116982958,65.64,81037.68,55.8,-1e-05,0.0,0.00086]
[1778116983618,65.64,81037.75,55.8,-1e-05,0.0,0.00086]
[1778116984214,65.64,81037.75,55.8,-1e-05,0.0,0.00086]
[1778116984241,65.64,81037.75,55.8,-1e-05,0.0,0.00086]
[1778116984782,65.64,81038.4,55.8,-1e-05,0.0,0.00085]
[1778116985340,65.64,81038.4,55.8,-1e-05,0.0,0.00085]
[1778116985099,65.64,81047.07,55.8,-1e-05,0.0,0.00083]
[1778116985925,65.64,81047.07,55.8,-1e-05,0.0,0.00083]
[1778116986110,65.64,81055.86,55.8,-1e-05,0.0,0.00081]
[1778116991141,65.64,81055.51,55.8,-1e-05,0.0,0.00081]
[1778116992681,65.64,81055.54,55.8,-1e-05,0.0,0.00081]
[1778116993070,65.64,81055.54,55.8,-1e-05,0.0,0.00081]
[1778116994001,65.64,81056.19,55.8,-1e-05,0.0,0.00081]
[1778116994164,65.64,81056.19,55.8,-1e-05,0.0,0.00081]
[1778116995171,65.64,81062.87,55.8,-1e-05,0.0,0.00079]
[1778116997929,65.64,81063.7,55.8,-1e-05,0.0,0.00079]
[1778116997952,65.64,81063.7,55.8,-1e-05,0.0,0.00079]
[1778116998812,65.64,81069.17,55.8,-1e-05,0.0,0.00078]
[1778116998937,65.64,81069.17,55.8,-1e-05,0.0,0.00078]
[1778116999199,65.64,81076.66,55.8,-1e-05,0.0,0.00076]
[1778117001442,65.64,81079.96,55.8,-1e-05,0.0,0.00076]
[1778117001542,65.64,81079.82,55.8,-1e-05,0.0,0.00076]
[1778117001590,65.64,81079.82,55.8,-1e-05,0.0,0.00076]
[1778117002220,65.64,81071.22,55.8,-1e-05,0.0,0.00078]
[1778117002536,65.64,81071.22,55.8,-1e-05,0.0,0.00078]
[1778117003047,65.64,81071.22,55.8,-1e-05,0.0,0.00078]
[1778117003763,65.64,81067.65,55.8,-1e-05,0.0,0.00078]
[1778117005241,65.64,81076.05,55.8,-1e-05,0.0,0.00076]
[1778117005476,65.64,81076.05,55.8,-1e-05,0.0,0.00076]
[1778117005614,65.64,81076.05,55.8,-1e-05,0.0,0.00076]
[1778117005707,65.64,81076.05,55.8,-1e-05,0.0,0.00076]
[1778117006391,65.64,81076.05,55.8,-1e-05,0.0,0.00076]
[1778117007033,65.64,81080.0,55.8,-1e-05,0.0,0.00076]
[1778117007875,65.64,81082.39,55.8,-1e-05,0.0,0.00075]
[1778117010997,65.64,81084.81,55.8,-1e-05,0.0,0.00075]
[1778117011283,65.64,81085.97,55.8,-1e-05,0.0,0.00072]
[1778117012610,65.64,81085.28,55.8,-1e-05,0.0,0.00073]
[1778117013888,65.64,81088.76,55.8,-1e-05,0.0,0.00072]
[1778117014540,65.64,81083.07,55.8,-1e-05,0.0,0.00073]
[1778117015198,65.64,81083.07,55.8,-1e-05,0.0,0.00073]
[1778117015789,65.64,81080.85,55.8,-1e-05,0.0,0.00074]
[1778117016181,65.64,81080.85,55.8,-1e-05,0.0,0.00074]
[1778117016319,65.64,81089.23,55.8,-1e-05,0.0,0.00072]
[1778117017020,65.64,81089.23,55.8,-1e-05,0.0,0.00072]
[1778117017326,65.64,81103.65,55.8,-1e-05,0.0,0.00069]
[1778117018333,65.64,81110.92,55.8,-1e-05,0.0,0.00067]
[1778117019883,65.64,81114.52,55.8,-1e-05,0.0,0.00067]
[1778117021954,65.64,81115.54,55.8,-1e-05,0.0,0.00066]
[1778117025333,65.64,81116.34,55.8,-1e-05,0.0,0.00066]
[1778117025895,65.64,81118.12,55.8,-1e-05,0.0,0.00066]
[1778117027381,65.64,81121.72,55.8,-1e-05,0.0,0.00065]
[1778117027398,65.64,81121.72,55.8,-1e-05,0.0,0.00065]
[1778117027410,65.64,81121.72,55.8,-1e-05,0.0,0.00065]
[1778117028420,65.64,81125.94,55.8,-1e-05,0.0,0.00064]
[1778117028786,65.64,81128.63,55.8,-1e-05,0.0,0.00064]
[1778117029625,65.64,81134.27,55.8,-1e-05,0.0,0.00063]
[1778117033253,65.64,81132.97,55.8,-1e-05,0.0,0.00063]
[1778117035343,65.64,81125.66,55.8,-1e-05,0.0,0.00064]
[1778117037211,65.64,81123.08,55.8,-1e-05,0.0,0.00065]
[1778117038380,65.64,81123.31,55.8,-1e-05,0.0,0.00065]
[1778117039579,65.64,81123.12,55.8,-1e-05,0.0,0.00065]
[1778117040810,65.64,81123.55,55.8,-1e-05,0.0,0.00065]
[1778117042891,65.64,81124.21,55.8,-1e-05,0.0,0.00065]
[1778117043013,65.64,81124.21,55.8,-1e-05,0.0,0.00065]
[1778117045510,65.64,81134.9,55.8,-1e-05,0.0,0.00063]
[1778117046092,65.64,81134.9,55.8,-1e-05,0.0,0.00063]
[1778117046826,65.64,81135.24,55.8,-1e-05,0.0,0.00063]
[1778117048128,65.64,81134.0,55.8,-1e-05,0.0,0.00063]
[1778117048764,65.64,81134.87,55.8,-1e-05,0.0,0.00063]
[1778117049483,65.64,81134.87,55.8,-1e-05,0.0,0.00063]
[1778117053395,65.64,81137.35,55.8,-1e-05,0.0,0.00062]
[1778117053977,65.64,81137.37,55.8,-1e-05,0.0,0.00062]
[1778117055074,65.64,81137.24,55.8,-1e-05,0.0,0.00062]
[1778117056518,65.64,81136.15,55.8,-1e-05,0.0,0.00062]
[1778117059719,65.64,81138.08,55.8,-1e-05,0.0,0.00062]
[1778117060362,65.64,81138.08,55.8,-1e-05,0.0,0.00062]
[1778117067677,65.64,81145.32,55.8,-1e-05,0.0,0.00061]
[1778117071048,65.64,81145.14,55.8,-1e-05,0.0,0.00061]
[1778117071477,65.64,81145.14,55.8,-1e-05,0.0,0.00061]
[1778117071524,65.64,81145.15,55.8,-1e-05,0.0,0.00059]
[1778117071813,65.64,81145.15,55.8,-1e-05,0.0,0.00059]
[1778117072502,65.64,81145.15,55.8,-1e-05,0.0,0.00059]
[1778117075920,65.64,81146.41,55.8,-1e-05,0.0,0.00059]
[1778117076643,65.64,81146.45,55.8,-1e-05,0.0,0.00059]
[1778117078350,65.64,81146.81,55.8,-1e-05,0.0,0.00059]
[1778117078852,65.64,81146.96,55.8,-1e-05,0.0,0.00059]
[1778117079582,65.64,81148.39,55.8,-1e-05,0.0,0.00059]
[1778117079989,65.64,81148.39,55.8,-1e-05,0.0,0.00059]
[1778117081774,65.64,81148.28,55.8,-1e-05,0.0,0.00059]
[1778117082425,65.64,81148.28,55.8,-1e-05,0.0,0.00059]
[1778117083425,65.64,81148.26,55.8,-1e-05,0.0,0.00059]
[1778117084597,65.64,81147.97,55.8,-1e-05,0.0,0.00059]
[1778117086332,65.64,81149.55,55.8,-1e-05,0.0,0.00058]
[1778117086886,65.64,81149.63,55.8,-1e-05,0.0,0.00058]
[1778117087666,65.64,81149.16,55.8,-1e-05,0.0,0.00059]
[1778117088222,65.64,81149.16,55.8,-1e-05,0.0,0.00059]
[1778117089563,65.64,81149.52,55.8,-1e-05,0.0,0.00058]
[1778117089962,65.64,81149.52,55.8,-1e-05,0.0,0.00058]
[1778117092853,65.64,81139.98,55.8,-1e-05,0.0,0.0006]
[1778117093749,65.64,81139.98,55.8,-1e-05,0.0,0.0006]
[1778117094282,65.64,81139.98,55.8,-1e-05,0.0,0.0006]
[1778117103183,65.64,81148.44,55.8,-1e-05,0.0,0.00059]
[1778117103824,65.64,81149.37,55.8,-1e-05,0.0,0.00058]
[1778117104932,65.64,81147.8,55.8,-1e-05,0.0,0.00059]
[1778117105677,65.64,81146.79,55.8,-1e-05,0.0,0.00059]
[1778117110979,65.64,81144.28,55.8,-1e-05,0.0,0.00059]
[1778117111986,65.64,81154.72,55.8,-1e-05,0.0,0.00058]
[1778117113387,65.64,81154.72,55.8,-1e-05,0.0,0.00058]
[1778117113396,65.64,81161.76,55.8,-1e-05,0.0,0.00056]
[1778117114455,65.64,81161.76,55.8,-1e-05,0.0,0.00056]
[1778117118028,65.64,81172.14,55.8,-1e-05,0.0,0.00055]
[1778117120042,65.64,81178.42,55.8,-1e-05,0.0,0.00054]
[1778117121782,65.64,81179.06,55.8,-1e-05,0.0,0.00054]
[1778117127091,65.64,81181.22,55.8,-1e-05,0.0,0.00053]
[1778117130677,65.64,81183.65,55.8,-1e-05,0.0,0.00053]
[1778117131119,65.64,81183.95,55.8,0.0,0.0,0.00051]
[1778117136083,65.64,81185.42,55.8,0.0,0.0,0.00051]
[1778117136571,65.64,81185.42,55.8,0.0,0.0,0.00051]
[1778117138460,65.64,81185.31,55.8,0.0,0.0,0.00051]
[1778117138910,65.64,81186.16,55.8,0.0,0.0,0.00051]
[1778117143393,65.64,81185.1,55.8,0.0,0.0,0.00051]
[1778117143527,65.64,81185.1,55.8,0.0,0.0,0.00051]
[1778117143558,65.64,81185.1,55.8,0.0,0.0,0.00051]
[1778117143584,65.64,81185.1,55.8,0.0,0.0,0.00051]
[1778117144210,65.64,81174.5,55.8,-1e-05,0.0,0.00053]
[1778117145217,65.64,81158.07,55.8,-1e-05,0.0,0.00056]
[1778117146224,65.64,81149.25,55.8,-1e-05,0.0,0.00057]
[1778117147863,65.64,81146.42,55.8,-1e-05,0.0,0.00058]
[1778117148370,65.64,81146.42,55.8,-1e-05,0.0,0.00058]
[1778117148873,65.64,81146.69,55.8,-1e-05,0.0,0.00057]
[1778117149589,65.64,81146.69,55.8,-1e-05,0.0,0.00057]
[1778117150044,65.64,81147.85,55.8,-1e-05,0.0,0.00057]
[1778117150829,65.64,81142.64,55.8,-1e-05,0.0,0.00058]
[1778117155473,65.64,81140.4,55.8,-1e-05,0.0,0.00059]
[1778117156015,65.64,81140.31,55.8,-1e-05,0.0,0.00059]
[1778117156637,65.64,81140.45,55.8,-1e-05,0.0,0.00059]
[1778117157779,65.64,81139.67,55.8,-1e-05,0.0,0.00059]
[1778117161763,65.64,81141.82,55.8,-1e-05,0.0,0.00058]
[1778117162335,65.64,81141.82,55.8,-1e-05,0.0,0.00058]
[1778117167726,65.64,81141.68,55.8,-1e-05,0.0,0.00058]
[1778117168302,65.64,81141.68,55.8,-1e-05,0.0,0.00058]
[1778117173413,65.64,81141.88,55.8,-1e-05,0.0,0.00058]
[1778117178448,65.64,81142.58,55.8,-1e-05,0.0,0.00058]
[1778117182476,65.64,81136.57,55.8,-1e-05,0.0,0.00059]
[1778117184439,65.64,81140.12,55.8,-1e-05,0.0,0.00059]
[1778117184974,65.64,81142.31,55.8,-1e-05,0.0,0.00058]
[1778117187538,65.64,81145.88,55.8,-1e-05,0.0,0.00058]
[1778117188664,65.64,81149.0,55.8,-1e-05,0.0,0.00057]
[1778117191539,65.64,81150.92,55.8,-1e-05,0.0,0.00055]
[1778117192357,65.64,81150.92,55.8,-1e-05,0.0,0.00055]
[1778117192856,65.64,81150.49,55.8,-1e-05,0.0,0.00055]
[1778117195322,65.64,81150.06,55.8,-1e-05,0.0,0.00055]
[1778117195903,65.64,81149.29,55.8,-1e-05,0.0,0.00056]
[1778117196503,65.64,81149.29,55.8,-1e-05,0.0,0.00056]
[1778117197191,65.64,81148.96,55.8,-1e-05,0.0,0.00056]
[1778117199535,65.64,81145.71,55.8,-1e-05,0.0,0.00056]
[1778117201940,65.64,81143.13,55.8,-1e-05,0.0,0.00057]
[1778117203355,65.64,81144.75,55.8,-1e-05,0.0,0.00056]
[1778117203781,65.64,81147.82,55.8,-1e-05,0.0,0.00056]
[1778117207115,65.64,81147.28,55.8,-1e-05,0.0,0.00056]
[1778117207707,65.64,81147.5,55.8,-1e-05,0.0,0.00056]
[1778117210469,65.64,81147.91,55.8,-1e-05,0.0,0.00056]
[1778117210903,65.64,81147.91,55.8,-1e-05,0.0,0.00056]
[1778117211541,65.64,81147.91,55.8,-1e-05,0.0,0.00056]
[1778117212643,65.64,81147.91,55.8,-1e-05,0.0,0.00056]
[1778117213458,65.64,81147.94,55.8,-1e-05,0.0,0.00056]
[1778117214374,65.64,81148.79,55.8,-1e-05,0.0,0.00056]
[1778117215418,65.64,81148.91,55.8,-1e-05,0.0,0.00056]
[1778117215965,65.64,81149.1,55.8,-1e-05,0.0,0.00056]
[1778117221749,65.64,81145.69,55.8,-1e-05,0.0,0.00056]
[1778117223465,65.64,81145.69,55.8,-1e-05,0.0,0.00056]
[1778117224035,65.64,81144.81,55.8,-1e-05,0.0,0.00056]
[1778117225184,65.64,81145.19,55.8,-1e-05,0.0,0.00056]
[1778117225598,65.64,81145.19,55.8,-1e-05,0.0,0.00056]
[1778117228901,65.64,81149.8,55.8,-1e-05,0.0,0.00055]
[1778117229714,65.64,81150.03,55.8,-1e-05,0.0,0.00055]
[1778117234842,65.64,81150.43,55.8,-1e-05,0.0,0.00055]
[1778117240532,65.64,81150.52,55.8,-1e-05,0.0,0.00055]
[1778117240982,65.64,81150.48,55.8,-1e-05,0.0,0.00055]
[1778117241999,65.64,81150.52,55.8,-1e-05,0.0,0.00055]
[1778117242341,65.64,81150.52,55.8,-1e-05,0.0,0.00055]
[1778117245388,65.64,81155.85,55.8,-1e-05,0.0,0.00054]
[1778117245969,65.64,81155.32,55.8,-1e-05,0.0,0.00055]
[1778117248967,65.64,81157.16,55.8,-1e-05,0.0,0.00054]
[1778117249655,65.64,81157.16,55.8,-1e-05,0.0,0.00054]
[1778117250815,65.64,81155.81,55.8,-1e-05,0.0,0.00054]
[1778117251436,65.64,81155.81,55.8,-1e-05,0.0,0.00054]
[1778117251535,65.64,81155.89,55.8,-1e-05,0.0,0.00053]
[1778117252699,65.64,81155.89,55.8,-1e-05,0.0,0.00053]
[1778117253227,65.64,81155.99,55.8,-1e-05,0.0,0.00053]
[1778117255049,65.64,81155.99,55.8,-1e-05,0.0,0.00053]
[1778117255679,65.64,81155.99,55.8,-1e-05,0.0,0.00053]
[1778117258108,65.64,81155.67,55.8,-1e-05,0.0,0.00053]
[1778117258784,65.64,81155.71,55.8,-1e-05,0.0,0.00053]
[1778117262648,65.64,81157.04,55.8,-1e-05,0.0,0.00053]
[1778117263198,65.64,81158.43,55.8,-1e-05,0.0,0.00053]
[1778117263738,65.64,81158.58,55.8,-1e-05,0.0,0.00053]
[1778117264285,65.64,81158.58,55.8,-1e-05,0.0,0.00053]
[1778117267450,65.64,81157.93,55.8,-1e-05,0.0,0.00053]
[1778117267511,65.64,81157.93,55.8,-1e-05,0.0,0.00053]
[1778117267952,65.64,81157.95,55.8,-1e-05,0.0,0.00053]
[1778117268255,65.64,81157.95,55.8,-1e-05,0.0,0.00053]
[1778117270766,65.64,81156.36,55.8,-1e-05,0.0,0.00053]
[1778117271609,65.64,81156.36,55.8,-1e-05,0.0,0.00053]
[1778117279267,65.64,81155.38,55.8,-1e-05,0.0,0.00053]
[1778117279817,65.64,81155.38,55.8,-1e-05,0.0,0.00053]
[1778117282256,65.64,81151.1,55.8,-1e-05,0.0,0.00054]
[1778117282277,65.64,81151.1,55.8,-1e-05,0.0,0.00054]
[1778117282725,65.64,81151.1,55.8,-1e-05,0.0,0.00054]
[1778117283287,65.64,81150.16,55.8,-1e-05,0.0,0.00054]
[1778117289227,65.64,81151.89,55.8,-1e-05,0.0,0.00054]
[1778117292428,65.64,81151.89,55.8,-1e-05,0.0,0.00054]
[1778117293641,65.64,81151.86,55.8,-1e-05,0.0,0.00054]
[1778117295752,65.64,81151.86,55.8,-1e-05,0.0,0.00054]
[1778117296274,65.64,81151.82,55.8,-1e-05,0.0,0.00054]
[1778117298761,65.64,81154.59,55.8,-1e-05,0.0,0.00053]
[1778117299348,65.64,81154.59,55.8,-1e-05,0.0,0.00053]
[1778117300856,65.64,81160.26,55.8,-1e-05,0.0,0.00052]
[1778117301161,65.64,81160.26,55.8,-1e-05,0.0,0.00052]
[1778117301194,65.64,81160.26,55.8,-1e-05,0.0,0.00052]
[1778117301316,65.64,81167.09,55.8,-1e-05,0.0,0.00051]
[1778117302254,65.64,81167.09,55.8,-1e-05,0.0,0.00051]
[1778117302323,65.64,81178.84,55.8,0.0,0.0,0.0005]
[1778117302799,65.64,81178.84,55.8,0.0,0.0,0.0005]
[1778117302856,65.64,81178.84,55.8,0.0,0.0,0.0005]
[1778117303330,65.64,81184.98,55.8,0.0,0.0,0.00049]
[1778117305037,65.64,81185.93,55.8,0.0,0.0,0.00048]
[1778117305814,65.64,81186.02,55.8,0.0,0.0,0.00048]
[1778117308189,65.64,81183.16,55.8,0.0,0.0,0.00049]
[1778117309400,65.64,81183.35,55.8,0.0,0.0,0.00049]
[1778117311386,65.64,81183.33,55.8,0.0,0.0,0.00048]
[1778117312425,65.64,81183.33,55.8,0.0,0.0,0.00048]
[1778117312795,65.64,81183.14,55.8,0.0,0.0,0.00048]
[1778117313754,65.64,81183.14,55.8,0.0,0.0,0.00048]
[1778117313977,65.64,81178.53,55.8,0.0,0.0,0.00048]
[1778117319580,65.64,81182.95,55.8,0.0,0.0,0.00048]
[1778117320022,65.64,81183.1,55.8,0.0,0.0,0.00048]
[1778117323416,65.64,81184.72,55.8,0.0,0.0,0.00047]
[1778117324055,65.64,81186.05,55.8,0.0,0.0,0.00047]
[1778117326819,65.64,81193.84,55.8,0.0,0.0,0.00046]
[1778117327650,65.64,81193.84,55.8,0.0,0.0,0.00046]
[1778117333376,65.64,81190.2,55.8,0.0,0.0,0.00047]
[1778117333882,65.64,81191.07,55.8,0.0,0.0,0.00046]
[1778117337583,65.64,81189.68,55.8,0.0,0.0,0.00047]
[1778117338107,65.64,81189.61,55.8,0.0,0.0,0.00047]
[1778117340514,65.64,81189.76,55.8,0.0,0.0,0.00047]
[1778117340950,65.64,81190.02,55.8,0.0,0.0,0.00047]
[1778117342380,65.64,81189.87,55.8,0.0,0.0,0.00047]
[1778117343083,65.64,81189.72,55.8,0.0,0.0,0.00047]
[1778117343723,65.64,81189.72,55.8,0.0,0.0,0.00047]
[1778117344392,65.64,81191.63,55.8,0.0,0.0,0.00046]
[1778117349653,65.64,81199.25,55.8,0.0,0.0,0.00045]
[1778117354705,65.64,81200.84,55.8,0.0,0.0,0.00045]
[1778117355707,65.64,81208.58,55.8,0.0,0.0,0.00044]
[1778117360742,65.64,81212.07,55.8,0.0,0.0,0.00044]
[1778117363444,65.64,81216.31,55.8,0.0,0.0,0.00043]
[1778117363959,65.64,81216.35,55.8,0.0,0.0,0.00043]
[1778117369807,65.64,81218.72,55.8,0.0,0.0,0.00043]
[1778117369876,65.64,81218.72,55.8,0.0,0.0,0.00043]
[1778117370602,65.64,81218.72,55.8,0.0,0.0,0.00043]
[1778117371308,65.64,81218.72,55.8,0.0,0.0,0.00043]
[1778117371821,65.64,81219.32,55.8,0.0,0.0,0.00042]
[1778117371961,65.64,81219.32,55.8,0.0,0.0,0.00042]
[1778117377385,65.64,81220.57,55.8,0.0,0.0,0.00041]
[1778117377912,65.64,81220.53,55.8,0.0,0.0,0.00041]
[1778117379006,65.64,81219.18,55.8,0.0,0.0,0.00042]
[1778117379704,65.64,81219.18,55.8,0.0,0.0,0.00042]
[1778117379743,65.64,81210.29,55.8,0.0,0.0,0.00043]
[1778117383027,65.64,81214.29,55.8,0.0,0.0,0.00042]
[1778117383719,65.64,81214.29,55.8,0.0,0.0,0.00042]
[1778117384608,65.64,81213.96,55.8,0.0,0.0,0.00042]
[1778117384795,65.64,81213.96,55.8,0.0,0.0,0.00042]
[1778117385919,65.64,81204.98,55.8,0.0,0.0,0.00043]
[1778117390287,65.64,81207.77,55.8,0.0,0.0,0.00043]
[1778117390865,65.64,81207.77,55.8,0.0,0.0,0.00043]
[1778117392790,65.64,81209.85,55.8,0.0,0.0,0.00043]
[1778117393377,65.64,81210.1,55.8,0.0,0.0,0.00043]
[1778117396803,65.64,81210.41,55.8,0.0,0.0,0.00043]
[1778117397844,65.64,81210.55,55.8,0.0,0.0,0.00043]
[1778117400600,65.64,81211.6,55.8,0.0,0.0,0.00043]
[1778117401103,65.64,81211.72,55.8,0.0,0.0,0.00043]
[1778117402804,65.64,81208.7,55.8,0.0,0.0,0.00043]
[1778117403204,65.64,81206.69,55.8,0.0,0.0,0.00043]
[1778117403786,65.64,81206.69,55.8,0.0,0.0,0.00043]
[1778117404048,65.64,81214.5,55.8,0.0,0.0,0.00042]
[1778117404893,65.64,81214.5,55.8,0.0,0.0,0.00042]
[1778117407582,65.64,81212.83,55.8,0.0,0.0,0.00042]
[1778117408639,65.64,81209.12,55.8,0.0,0.0,0.00043]
[1778117409847,65.64,81210.3,55.8,0.0,0.0,0.00043]
[1778117411802,65.64,81209.56,55.8,0.0,0.0,0.00043]
[1778117413575,65.64,81210.08,55.8,0.0,0.0,0.00043]
[1778117414148,65.64,81210.5,55.8,0.0,0.0,0.00043]
[1778117418241,65.64,81207.94,55.8,0.0,0.0,0.00043]
[1778117418342,65.64,81207.94,55.8,0.0,0.0,0.00043]
[1778117418362,65.64,81207.94,55.8,0.0,0.0,0.00043]
[1778117418883,65.64,81207.94,55.8,0.0,0.0,0.00043]
[1778117419425,65.64,81211.87,55.8,0.0,0.0,0.00042]
[1778117419949,65.64,81215.79,55.8,0.0,0.0,0.00042]
[1778117421328,65.64,81217.05,55.8,0.0,0.0,0.00042]
[1778117421989,65.64,81217.89,55.8,0.0,0.0,0.00042]
[1778117422714,65.64,81217.89,55.8,0.0,0.0,0.00042]
[1778117423188,65.64,81218.14,55.8,0.0,0.0,0.00042]
[1778117427415,65.64,81220.32,55.8,0.0,0.0,0.00041]
[1778117427872,65.64,81220.32,55.8,0.0,0.0,0.00041]
[1778117431238,65.64,81229.52,55.8,0.0,0.0,0.00039]
[1778117433261,65.64,81236.69,55.8,0.0,0.0,0.00038]
[1778117434583,65.64,81236.69,55.8,0.0,0.0,0.00038]
[1778117435113,65.64,81236.67,55.8,0.0,0.0,0.00038]
[1778117437070,65.64,81235.17,55.8,0.0,0.0,0.00039]
[1778117438367,65.64,81235.33,55.8,0.0,0.0,0.00038]
[1778117442570,65.64,81234.22,55.8,0.0,0.0,0.00039]
[1778117442980,65.64,81234.05,55.8,0.0,0.0,0.00039]
[1778117448646,65.64,81239.51,55.8,0.0,0.0,0.00038]
[1778117449360,65.64,81240.82,55.8,0.0,0.0,0.00038]
[1778117449813,65.64,81240.82,55.8,0.0,0.0,0.00038]
[1778117450520,65.64,81241.04,55.8,0.0,0.0,0.00038]
[1778117452410,65.64,81248.12,55.8,0.0,0.0,0.00037]
[1778117452934,65.64,81247.05,55.8,0.0,0.0,0.00037]
[1778117454714,65.64,81244.83,55.8,0.0,0.0,0.00037]
[1778117455229,65.64,81245.7,55.8,0.0,0.0,0.00037]
[1778117460452,65.64,81247.44,55.8,0.0,0.0,0.00037]
[1778117461105,65.64,81247.44,55.8,0.0,0.0,0.00037]
[1778117462441,65.64,81249.82,55.8,0.0,0.0,0.00037]
[1778117465494,65.64,81246.66,55.8,0.0,0.0,0.00037]
[1778117466054,65.64,81242.62,55.8,0.0,0.0,0.00038]
[1778117466818,65.64,81242.62,55.8,0.0,0.0,0.00038]
[1778117467448,65.64,81237.56,55.8,0.0,0.0,0.00038]
[1778117468762,65.64,81237.61,55.8,0.0,0.0,0.00038]
[1778117469461,65.64,81239.32,55.8,0.0,0.0,0.00038]
[1778117470201,65.64,81239.3,55.8,0.0,0.0,0.00038]
[1778117471889,65.64,81236.69,55.8,0.0,0.0,0.00038]
[1778117475489,65.64,81229.68,55.8,0.0,0.0,0.00039]
[1778117475555,65.64,81229.68,55.8,0.0,0.0,0.00039]
[1778117475956,65.64,81229.68,55.8,0.0,0.0,0.00039]
[1778117476128,65.64,81232.46,55.8,0.0,0.0,0.00039]
[1778117478578,65.64,81245.65,55.8,0.0,0.0,0.00037]
[1778117479228,65.64,81245.65,55.8,0.0,0.0,0.00037]
[1778117479816,65.64,81245.65,55.8,0.0,0.0,0.00037]
[1778117483668,65.64,81244.25,55.8,0.0,0.0,0.00037]
[1778117484250,65.64,81246.06,55.8,0.0,0.0,0.00037]
[1778117488649,65.64,81234.13,55.8,0.0,0.0,0.00039]
[1778117490593,65.64,81233.17,55.8,0.0,0.0,0.00039]
[1778117490796,65.64,81233.17,55.8,0.0,0.0,0.00039]
[1778117491363,65.64,81233.87,55.8,0.0,0.0,0.00039]
[1778117491402,65.64,81233.87,55.8,0.0,0.0,0.00039]
[1778117491670,65.64,81236.3,55.8,0.0,0.0,0.00037]
[1778117493375,65.64,81239.67,55.8,0.0,0.0,0.00037]
[1778117493897,65.64,81239.67,55.8,0.0,0.0,0.00037]
[1778117495472,65.64,81239.62,55.8,0.0,0.0,0.00037]
[1778117496850,65.64,81239.81,55.8,0.0,0.0,0.00037]
[1778117497980,65.64,81236.07,55.8,0.0,0.0,0.00037]
[1778117498671,65.64,81236.07,55.8,0.0,0.0,0.00037]
[1778117499313,65.64,81234.83,55.8,0.0,0.0,0.00038]
[1778117500009,65.64,81235.1,55.8,0.0,0.0,0.00037]
[1778117503166,65.64,81233.48,55.8,0.0,0.0,0.00038]
[1778117503499,65.64,81233.48,55.8,0.0,0.0,0.00038]
[1778117504761,65.64,81224.88,55.8,0.0,0.0,0.00039]
[1778117506885,65.64,81224.97,55.8,0.0,0.0,0.00039]
[1778117507496,65.64,81224.82,55.8,0.0,0.0,0.00039]
[1778117508977,65.64,81224.97,55.8,0.0,0.0,0.00039]
[1778117510254,65.64,81218.52,55.8,0.0,0.0,0.00039]
[1778117511456,65.64,81218.25,55.8,0.0,0.0,0.00039]
[1778117512271,65.64,81217.95,55.8,0.0,0.0,0.0004]
[1778117516154,65.64,81216.97,55.8,0.0,0.0,0.0004]
[1778117517438,65.64,81216.49,55.8,0.0,0.0,0.0004]
[1778117518859,65.64,81223.7,55.8,0.0,0.0,0.00039]
[1778117523898,65.64,81226.48,55.8,0.0,0.0,0.00039]
[1778117528933,65.64,81229.04,55.8,0.0,0.0,0.00038]
[1778117531954,65.64,81221.69,55.8,0.0,0.0,0.00039]
[1778117533934,65.64,81219.68,55.8,0.0,0.0,0.00039]
[1778117534581,65.64,81218.67,55.8,0.0,0.0,0.00039]
[1778117537036,65.64,81219.2,55.8,0.0,0.0,0.00039]
[1778117537830,65.64,81219.2,55.8,0.0,0.0,0.00039]
[1778117539010,65.64,81220.19,55.8,0.0,0.0,0.00039]
[1778117539731,65.64,81221.22,55.8,0.0,0.0,0.00039]
[1778117540781,65.64,81220.26,55.8,0.0,0.0,0.00039]
[1778117541029,65.64,81220.68,55.8,0.0,0.0,0.00039]
[1778117543930,65.64,81225.42,55.8,0.0,0.0,0.00039]
[1778117544567,65.64,81221.33,55.8,0.0,0.0,0.00039]
[1778117549857,65.64,81220.86,55.8,0.0,0.0,0.00039]
[1778117550473,65.64,81220.86,55.8,0.0,0.0,0.00039]
[1778117550964,65.64,81220.86,55.8,0.0,0.0,0.00039]
[1778117551003,65.64,81220.65,55.8,0.0,0.0,0.00038]
[1778117551176,65.64,81220.65,55.8,0.0,0.0,0.00038]
[1778117555940,65.64,81224.69,55.8,0.0,0.0,0.00038]
[1778117556610,65.64,81224.66,55.8,0.0,0.0,0.00038]
[1778117557022,65.64,81224.66,55.8,0.0,0.0,0.00038]
[1778117557795,65.64,81225.02,55.8,0.0,0.0,0.00038]
[1778117559687,65.64,81225.69,55.8,0.0,0.0,0.00038]
[1778117559933,65.64,81225.69,55.8,0.0,0.0,0.00038]
[1778117565605,65.64,81233.82,55.8,0.0,0.0,0.00037]
[1778117566072,65.64,81232.96,55.8,0.0,0.0,0.00037]
[1778117570299,65.64,81234.48,55.8,0.0,0.0,0.00037]
[1778117570952,65.64,81234.48,55.8,0.0,0.0,0.00037]
[1778117571520,65.64,81238.61,55.8,0.0,0.0,0.00036]
[1778117572223,65.64,81242.37,55.8,0.0,0.0,0.00036]
[1778117573556,65.64,81241.31,55.8,0.0,0.0,0.00036]
[1778117574744,65.64,81240.11,55.8,0.0,0.0,0.00036]
[1778117576579,65.64,81240.09,55.8,0.0,0.0,0.00036]
[1778117577784,65.64,81240.2,55.8,0.0,0.0,0.00036]
[1778117578813,65.64,81240.15,55.8,0.0,0.0,0.00036]
[1778117579482,65.64,81240.08,55.8,0.0,0.0,0.00036]
[1778117585355,65.64,81240.18,55.8,0.0,0.0,0.00036]
[1778117587905,65.64,81240.53,55.8,0.0,0.0,0.00036]
[1778117589546,65.64,81240.9,55.8,0.0,0.0,0.00036]
[1778117589934,65.64,81240.9,55.8,0.0,0.0,0.00036]
[1778117589991,65.64,81240.9,55.8,0.0,0.0,0.00036]
[1778117590650,65.64,81240.85,55.8,0.0,0.0,0.00036]
[1778117591890,65.64,81243.2,55.8,0.0,0.0,0.00036]
[1778117595876,65.64,81243.13,55.8,0.0,0.0,0.00036]
[1778117596507,65.64,81243.38,55.8,0.0,0.0,0.00036]
[1778117597172,65.64,81243.06,55.8,0.0,0.0,0.00036]
[1778117597655,65.64,81243.06,55.8,0.0,0.0,0.00036]
[1778117598786,65.64,81243.06,55.8,0.0,0.0,0.00036]
[1778117599751,65.64,81243.06,55.8,0.0,0.0,0.00036]
[1778117601779,65.64,81242.86,55.8,0.0,0.0,0.00036]
[1778117602267,65.64,81242.85,55.8,0.0,0.0,0.00036]
[1778117603817,65.64,81242.65,55.8,0.0,0.0,0.00036]
[1778117603827,65.64,81242.65,55.8,0.0,0.0,0.00036]
[1778117605751,65.64,81237.63,55.8,0.0,0.0,0.00036]
[1778117606385,65.64,81234.8,55.8,0.0,0.0,0.00037]
[1778117608300,65.64,81235.02,55.8,0.0,0.0,0.00036]
[1778117608899,65.64,81235.02,55.8,0.0,0.0,0.00036]
[1778117611537,65.64,81234.7,55.8,0.0,0.0,0.00036]
[1778117615257,65.64,81233.5,55.8,0.0,0.0,0.00036]
[1778117615702,65.64,81233.5,55.8,0.0,0.0,0.00036]
[1778117617567,65.64,81228.58,55.8,0.0,0.0,0.00036]
[1778117617998,65.64,81228.58,55.8,0.0,0.0,0.00036]
[1778117618017,65.64,81222.16,55.8,0.0,0.0,0.00037]
[1778117620451,65.64,81221.39,55.8,0.0,0.0,0.00037]
[1778117620590,65.64,81221.39,55.8,0.0,0.0,0.00037]
[1778117621614,65.64,81211.66,55.8,0.0,0.0,0.00038]
[1778117623696,65.64,81207.7,55.8,0.0,0.0,0.00039]
[1778117624152,65.64,81208.32,55.8,0.0,0.0,0.00039]
[1778117624679,65.64,81208.32,55.8,0.0,0.0,0.00039]
[1778117625372,65.64,81207.75,55.8,0.0,0.0,0.00039]
[1778117627227,65.64,81206.43,55.8,0.0,0.0,0.00039]
[1778117627613,65.64,81206.43,55.8,0.0,0.0,0.00039]
[1778117629852,65.64,81202.69,55.8,0.0,0.0,0.00039]
[1778117630589,65.64,81199.92,55.8,0.0,0.0,0.0004]
[1778117631022,65.64,81199.92,55.8,0.0,0.0,0.0004]
[1778117631701,65.64,81198.71,55.8,0.0,0.0,0.0004]
[1778117634990,65.64,81195.71,55.8,0.0,0.0,0.0004]
[1778117635545,65.64,81195.72,55.8,0.0,0.0,0.0004]
[1778117640747,65.64,81200.83,55.8,0.0,0.0,0.00039]
[1778117641308,65.64,81200.83,55.8,0.0,0.0,0.00039]
[1778117641754,65.64,81190.81,55.8,0.0,0.0,0.00041]
[1778117642146,65.64,81190.81,55.8,0.0,0.0,0.00041]
[1778117642745,65.64,81190.81,55.8,0.0,0.0,0.00041]
[1778117644011,65.64,81186.21,55.8,0.0,0.0,0.00041]
[1778117645390,65.64,81186.55,55.8,0.0,0.0,0.00041]
[1778117645867,65.64,81186.55,55.8,0.0,0.0,0.00041]
[1778117646996,65.64,81186.59,55.8,0.0,0.0,0.00041]
[1778117647465,65.64,81186.97,55.8,0.0,0.0,0.00041]
[1778117647632,65.64,81186.97,55.8,0.0,0.0,0.00041]
[1778117647796,65.64,81180.64,55.8,0.0,0.0,0.00042]
[1778117648196,65.64,81180.64,55.8,0.0,0.0,0.00042]
[1778117655469,65.64,81186.65,55.8,0.0,0.0,0.00041]
[1778117655956,65.64,81186.65,55.8,0.0,0.0,0.00041]
[1778117657188,65.64,81187.29,55.8,0.0,0.0,0.00041]
[1778117657873,65.64,81187.29,55.8,0.0,0.0,0.00041]
[1778117659255,65.64,81184.78,55.8,0.0,0.0,0.00041]
[1778117659770,65.64,81184.78,55.8,0.0,0.0,0.00041]
[1778117660887,65.64,81175.32,55.8,0.0,0.0,0.00043]
[1778117662420,65.64,81174.34,55.8,0.0,0.0,0.00043]
[1778117662455,65.64,81174.34,55.8,0.0,0.0,0.00043]
[1778117663911,65.64,81162.56,55.8,0.0,0.0,0.00044]
[1778117667939,65.64,81156.05,55.8,0.0,0.0,0.00045]
[1778117668293,65.64,81156.05,55.8,0.0,0.0,0.00045]
[1778117668763,65.64,81156.05,55.8,0.0,0.0,0.00045]
[1778117671129,65.64,81159.17,55.8,0.0,0.0,0.00045]
[1778117671159,65.64,81162.79,55.8,0.0,0.0,0.00043]
[1778117671876,65.64,81162.79,55.8,0.0,0.0,0.00043]
[1778117673730,65.64,81159.73,55.8,0.0,0.0,0.00044]
[1778117674259,65.64,81156.92,55.8,0.0,0.0,0.00044]
[1778117675868,65.64,81156.4,55.8,0.0,0.0,0.00044]
[1778117677109,65.64,81156.34,55.8,0.0,0.0,0.00044]
[1778117678247,65.64,81156.54,55.8,0.0,0.0,0.00044]
[1778117678843,65.64,81156.54,55.8,0.0,0.0,0.00044]
[1778117682408,65.64,81156.49,55.8,0.0,0.0,0.00044]
[1778117682779,65.64,81156.49,55.8,0.0,0.0,0.00044]
[1778117683565,65.64,81155.18,55.8,0.0,0.0,0.00044]
[1778117684032,65.64,81155.18,55.8,0.0,0.0,0.00044]
[1778117684054,65.64,81147.55,55.8,0.0,0.0,0.00045]
[1778117685061,65.64,81140.56,55.8,0.0,0.0,0.00046]
[1778117687685,65.64,81138.63,55.8,0.0,0.0,0.00047]
[1778117688126,65.64,81138.63,55.8,0.0,0.0,0.00047]
[1778117689968,65.64,81139.19,55.8,0.0,0.0,0.00046]
[1778117690709,65.64,81140.95,55.8,0.0,0.0,0.00046]
[1778117691159,65.64,81140.95,55.8,0.0,0.0,0.00046]
[1778117691914,65.64,81140.95,55.8,0.0,0.0,0.00046]
[1778117693170,65.64,81140.95,55.8,0.0,0.0,0.00046]
[1778117693939,65.64,81140.48,55.8,0.0,0.0,0.00046]
[1778117695804,65.64,81140.88,55.8,0.0,0.0,0.00046]
[1778117696556,65.64,81140.85,55.8,0.0,0.0,0.00046]
[1778117700949,65.64,81141.68,55.8,0.0,0.0,0.00046]
[1778117701099,65.64,81141.68,55.8,0.0,0.0,0.00046]
[1778117701161,65.64,81141.68,55.8,0.0,0.0,0.00046]
[1778117701181,65.64,81141.68,55.8,0.0,0.0,0.00046]
[1778117702180,65.64,81150.11,55.8,0.0,0.0,0.00045]
[1778117702791,65.64,81150.11,55.8,0.0,0.0,0.00045]
[1778117703217,65.64,81152.38,55.8,0.0,0.0,0.00045]
[1778117707993,65.64,81154.71,55.8,0.0,0.0,0.00044]
[1778117708685,65.64,81153.6,55.8,0.0,0.0,0.00044]
[1778117711819,65.64,81153.57,55.8,0.0,0.0,0.00044]
[1778117712367,65.64,81153.28,55.8,0.0,0.0,0.00044]
[1778117712924,65.64,81153.28,55.8,0.0,0.0,0.00044]
[1778117713077,65.64,81153.28,55.8,0.0,0.0,0.00044]
[1778117713243,65.64,81153.42,55.8,0.0,0.0,0.00044]
[1778117713572,65.64,81153.42,55.8,0.0,0.0,0.00044]
[1778117714753,65.64,81150.95,55.8,0.0,0.0,0.00045]
[1778117714774,65.64,81150.95,55.8,0.0,0.0,0.00045]
[1778117718572,65.64,81140.68,55.8,0.0,0.0,0.00046]
[1778117719073,65.64,81140.68,55.8,0.0,0.0,0.00046]
[1778117719435,65.64,81142.28,55.8,0.0,0.0,0.00046]
[1778117719462,65.64,81142.28,55.8,0.0,0.0,0.00046]
[1778117720930,65.64,81145.93,55.8,0.0,0.0,0.00045]
[1778117720967,65.64,81154.33,55.8,0.0,0.0,0.00044]
[1778117721313,65.64,81165.66,55.8,0.0,0.0,0.00043]
[1778117722353,65.64,81165.66,55.8,0.0,0.0,0.00043]
[1778117723968,65.64,81166.48,55.8,0.0,0.0,0.00043]
[1778117724658,65.64,81169.21,55.8,0.0,0.0,0.00042]
[1778117726461,65.64,81173.94,55.8,0.0,0.0,0.00042]
[1778117727131,65.64,81173.94,55.8,0.0,0.0,0.00042]
[1778117731953,65.64,81174.25,55.8,0.0,0.0,0.00042]
[1778117732052,65.64,81174.01,55.8,0.0,0.0,0.00041]
[1778117733865,65.64,81172.58,55.8,0.0,0.0,0.00041]
[1778117734666,65.64,81171.06,55.8,0.0,0.0,0.00041]
[1778117736543,65.64,81172.15,55.8,0.0,0.0,0.00041]
[1778117738810,65.64,81173.15,55.8,0.0,0.0,0.00041]
[1778117739464,65.64,81173.15,55.8,0.0,0.0,0.00041]
[1778117740456,65.64,81173.1,55.8,0.0,0.0,0.00041]
[1778117741506,65.64,81168.15,55.8,0.0,0.0,0.00041]
[1778117741516,65.64,81161.85,55.8,0.0,0.0,0.00042]
[1778117742566,65.64,81161.85,55.8,0.0,0.0,0.00042]
[1778117742994,65.64,81161.85,55.8,0.0,0.0,0.00042]
[1778117743482,65.64,81169.92,55.8,0.0,0.0,0.00041]
[1778117749145,65.64,81169.98,55.8,0.0,0.0,0.00041]
[1778117749167,65.64,81169.98,55.8,0.0,0.0,0.00041]
[1778117749433,65.64,81169.98,55.8,0.0,0.0,0.00041]
[1778117749584,65.64,81169.98,55.8,0.0,0.0,0.00041]
[1778117750531,65.64,81177.52,55.8,0.0,0.0,0.0004]
[1778117751419,65.64,81177.52,55.8,0.0,0.0,0.0004]
[1778117752772,65.64,81179.48,55.8,0.0,0.0,0.0004]
[1778117755410,65.64,81179.7,55.8,0.0,0.0,0.0004]
[1778117755842,65.64,81179.7,55.8,0.0,0.0,0.0004]
[1778117757694,65.64,81179.76,55.8,0.0,0.0,0.0004]
[1778117758185,65.64,81179.76,55.8,0.0,0.0,0.0004]
[1778117759295,65.64,81178.33,55.8,0.0,0.0,0.0004]
[1778117759931,65.64,81178.33,55.8,0.0,0.0,0.0004]
[1778117764611,65.64,81182.35,55.8,0.0,0.0,0.0004]
[1778117765158,65.64,81182.35,55.8,0.0,0.0,0.0004]
[1778117766643,65.64,81190.82,55.8,0.0,0.0,0.00039]
[1778117768021,65.64,81190.82,55.8,0.0,0.0,0.00039]
[1778117768687,65.64,81194.45,55.8,0.0,0.0,0.00038]
[1778117769666,65.64,81187.39,55.8,0.0,0.0,0.00039]
[1778117774882,65.64,81183.04,55.8,0.0,0.0,0.00039]
[1778117775399,65.64,81187.57,55.8,0.0,0.0,0.00039]
[1778117776769,65.64,81187.06,55.8,0.0,0.0,0.00039]
[1778117777268,65.64,81187.06,55.8,0.0,0.0,0.00039]
[1778117777845,65.64,81187.18,55.8,0.0,0.0,0.00039]
[1778117778350,65.64,81187.87,55.8,0.0,0.0,0.00039]
[1778117783922,65.64,81187.34,55.8,0.0,0.0,0.00039]
[1778117784605,65.64,81187.37,55.8,0.0,0.0,0.00039]
[1778117789807,65.64,81188.26,55.8,0.0,0.0,0.00039]
[1778117790975,65.64,81188.26,55.8,0.0,0.0,0.00039]
[1778117791076,65.64,81188.26,55.8,0.0,0.0,0.00038]
[1778117792380,65.64,81188.79,55.8,0.0,0.0,0.00038]
[1778117793328,65.64,81189.07,55.8,0.0,0.0,0.00038]
[1778117793851,65.64,81189.07,55.8,0.0,0.0,0.00038]
[1778117794842,65.64,81196.16,55.8,0.0,0.0,0.00037]
[1778117797985,65.64,81196.24,55.8,0.0,0.0,0.00037]
[1778117798610,65.64,81196.88,55.8,0.0,0.0,0.00037]
[1778117799862,65.64,81196.89,55.8,0.0,0.0,0.00037]
[1778117801898,65.64,81196.9,55.8,0.0,0.0,0.00037]
[1778117803777,65.64,81196.86,55.8,0.0,0.0,0.00037]
[1778117804258,65.64,81196.86,55.8,0.0,0.0,0.00037]
[1778117809719,65.64,81197.18,55.8,0.0,0.0,0.00037]
[1778117810074,65.64,81197.18,55.8,0.0,0.0,0.00037]
[1778117812749,65.64,81197.86,55.8,0.0,0.0,0.00037]
[1778117812785,65.64,81197.86,55.8,0.0,0.0,0.00037]
[1778117812969,65.64,81191.09,55.8,0.0,0.0,0.00037]
[1778117813976,65.64,81178.6,55.8,0.0,0.0,0.00039]
[1778117819199,65.64,81179.75,55.8,0.0,0.0,0.00039]
[1778117819800,65.64,81180.49,55.8,0.0,0.0,0.00039]
[1778117825056,65.64,81181.63,55.8,0.0,0.0,0.00039]
[1778117828688,65.64,81181.5,55.8,0.0,0.0,0.00039]
[1778117829269,65.64,81181.5,55.8,0.0,0.0,0.00039]
[1778117829303,65.64,81190.36,55.8,0.0,0.0,0.00038]
[1778117831098,65.64,81196.41,55.8,0.0,0.0,0.00037]
[1778117831951,65.64,81196.41,55.8,0.0,0.0,0.00037]
[1778117832646,65.64,81196.99,55.8,0.0,0.0,0.00037]
[1778117838147,65.64,81195.25,55.8,0.0,0.0,0.00037]
[1778117842126,65.64,81195.11,55.8,0.0,0.0,0.00037]
[1778117843165,65.64,81194.79,55.8,0.0,0.0,0.00037]
[1778117845824,65.64,81193.57,55.8,0.0,0.0,0.00037]
[1778117846374,65.64,81195.08,55.8,0.0,0.0,0.00037]
[1778117849193,65.64,81193.24,55.8,0.0,0.0,0.00037]
[1778117849826,65.64,81187.46,55.8,0.0,0.0,0.00038]
[1778117850632,65.64,81186.25,55.8,0.0,0.0,0.00038]
[1778117851238,65.64,81184.77,55.8,0.0,0.0,0.00037]
[1778117851858,65.64,81184.77,55.8,0.0,0.0,0.00037]
[1778117852611,65.64,81184.35,55.8,0.0,0.0,0.00037]
[1778117853102,65.64,81184.35,55.8,0.0,0.0,0.00037]
[1778117855351,65.64,81184.45,55.8,0.0,0.0,0.00037]
[1778117855505,65.64,81183.67,55.8,0.0,0.0,0.00037]
[1778117857628,65.64,81178.86,55.8,0.0,0.0,0.00038]
[1778117858771,65.64,81178.78,55.8,0.0,0.0,0.00038]
[1778117863558,65.64,81181.24,55.8,0.0,0.0,0.00038]
[1778117863998,65.64,81181.24,55.8,0.0,0.0,0.00038]
[1778117864524,65.64,81181.64,55.8,0.0,0.0,0.00038]
[1778117864557,65.64,81181.64,55.8,0.0,0.0,0.00038]
[1778117864989,65.64,81181.64,55.8,0.0,0.0,0.00038]
[1778117865336,65.64,81191.07,55.8,0.0,0.0,0.00036]
[1778117865673,65.64,81191.07,55.8,0.0,0.0,0.00036]
[1778117866343,65.64,81197.94,55.8,0.0,0.0,0.00036]
[1778117867059,65.64,81197.94,55.8,0.0,0.0,0.00036]
[1778117867721,65.64,81199.44,55.8,0.0,0.0,0.00036]
[1778117868428,65.64,81200.12,55.8,0.0,0.0,0.00035]
[1778117869085,65.64,81200.12,55.8,0.0,0.0,0.00035]
[1778117875077,65.64,81200.99,55.8,0.0,0.0,0.00035]
[1778117875160,65.64,81200.99,55.8,0.0,0.0,0.00035]
[1778117876413,65.64,81207.77,55.8,0.0,0.0,0.00035]
[1778117878427,65.64,81215.06,55.8,0.0,0.0,0.00034]
[1778117883774,65.64,81217.77,55.8,0.0,0.0,0.00034]
[1778117885159,65.64,81219.9,55.8,0.0,0.0,0.00033]
[1778117890511,65.64,81221.16,55.8,0.0,0.0,0.00033]
[1778117893816,65.64,81223.34,55.8,0.0,0.0,0.00033]
[1778117894366,65.64,81223.34,55.8,0.0,0.0,0.00033]
[1778117894913,65.64,81223.49,55.8,0.0,0.0,0.00033]
[1778117895303,65.64,81223.49,55.8,0.0,0.0,0.00033]
[1778117895594,65.64,81222.81,55.8,0.0,0.0,0.00033]
[1778117896849,65.64,81225.04,55.8,0.0,0.0,0.00033]
[1778117896869,65.64,81233.17,55.8,0.0,0.0,0.00032]
[1778117897870,65.64,81233.17,55.8,0.0,0.0,0.00032]
[1778117898885,65.64,81234.99,55.8,0.0,0.0,0.00032]
[1778117899314,65.64,81234.99,55.8,0.0,0.0,0.00032]
[1778117899970,65.64,81234.22,55.8,0.0,0.0,0.00032]
[1778117903135,65.64,81232.83,55.8,0.0,0.0,0.00032]
[1778117903766,65.64,81233.96,55.8,0.0,0.0,0.00032]
[1778117904138,65.64,81233.96,55.8,0.0,0.0,0.00032]
[1778117904885,65.64,81235.21,55.8,0.0,0.0,0.00032]
[1778117910953,65.64,81234.91,55.8,0.0,0.0,0.00032]
[1778117911054,65.64,81235.0,55.8,0.0,0.0,0.00031]
[1778117911754,65.64,81235.0,55.8,0.0,0.0,0.00031]
[1778117914001,65.64,81236.76,55.8,0.0,0.0,0.00031]
[1778117914065,65.64,81236.76,55.8,0.0,0.0,0.00031]
[1778117915440,65.64,81237.87,55.8,0.0,0.0,0.00031]
[1778117916456,65.64,81237.27,55.8,0.0,0.0,0.00031]
[1778117916513,65.64,81237.27,55.8,0.0,0.0,0.00031]
[1778117918072,65.64,81234.56,55.8,0.0,0.0,0.00031]
[1778117923746,65.64,81229.56,55.8,0.0,0.0,0.00031]
[1778117925590,65.64,81230.01,55.8,0.0,0.0,0.00031]
[1778117926253,65.64,81230.01,55.8,0.0,0.0,0.00031]
[1778117928060,65.64,81230.82,55.8,0.0,0.0,0.00031]
[1778117929393,65.64,81231.65,55.8,0.0,0.0,0.00031]
[1778117929939,65.64,81231.65,55.8,0.0,0.0,0.00031]
[1778117930408,65.64,81231.65,55.8,0.0,0.0,0.00031]
[1778117931842,65.64,81231.65,55.8,0.0,0.0,0.00031]
[1778117932428,65.64,81231.65,55.8,0.0,0.0,0.00031]
[1778117935936,65.64,81235.45,55.8,0.0,0.0,0.00031]
[1778117936849,65.64,81234.7,55.8,0.0,0.0,0.00031]
[1778117937309,65.64,81234.7,55.8,0.0,0.0,0.00031]
[1778117937954,65.64,81234.45,55.8,0.0,0.0,0.00031]
[1778117940401,65.64,81234.27,55.8,0.0,0.0,0.00031]
[1778117940893,65.64,81234.37,55.8,0.0,0.0,0.00031]
[1778117946755,65.64,81236.36,55.8,0.0,0.0,0.00031]
[1778117946781,65.64,81236.36,55.8,0.0,0.0,0.00031]
[1778117947034,65.64,81236.36,55.8,0.0,0.0,0.00031]
[1778117948219,65.64,81240.18,55.8,0.0,0.0,0.0003]
[1778117948287,65.64,81246.16,55.8,0.0,0.0,0.0003]
[1778117953958,65.64,81246.96,55.8,0.0,0.0,0.0003]
[1778117958866,65.64,81245.72,55.8,0.0,0.0,0.0003]
[1778117959571,65.64,81245.82,55.8,0.0,0.0,0.0003]
[1778117962189,65.64,81247.33,55.8,0.0,0.0,0.0003]
[1778117962839,65.64,81249.93,55.8,0.0,0.0,0.00029]
[1778117965370,65.64,81249.41,55.8,0.0,0.0,0.0003]
[1778117965971,65.64,81249.73,55.8,0.0,0.0,0.0003]
[1778117967615,65.64,81252.13,55.8,0.0,0.0,0.00029]
[1778117968118,65.64,81252.13,55.8,0.0,0.0,0.00029]
[1778117969193,65.64,81252.74,55.8,0.0,0.0,0.00029]
[1778117969816,65.64,81252.3,55.8,0.0,0.0,0.00029]
[1778117971142,65.64,81252.3,55.8,0.0,0.0,0.00029]
[1778117971147,65.64,81252.3,55.8,0.0,0.0,0.00028]
[1778117971882,65.64,81252.3,55.8,0.0,0.0,0.00028]
[1778117974811,65.64,81252.38,55.8,0.0,0.0,0.00028]
[1778117975276,65.64,81252.38,55.8,0.0,0.0,0.00028]
[1778117975850,65.64,81252.38,55.8,0.0,0.0,0.00028]
[1778117977028,65.64,81252.34,55.8,0.0,0.0,0.00028]
[1778117977779,65.64,81255.08,55.8,0.0,0.0,0.00028]
[1778117978378,65.64,81255.08,55.8,0.0,0.0,0.00028]
[1778117981978,65.64,81255.52,55.8,0.0,0.0,0.00028]
[1778117982700,65.64,81256.05,55.8,0.0,0.0,0.00028]
[1778117984584,65.64,81256.12,55.8,0.0,0.0,0.00028]
[1778117984980,65.64,81256.12,55.8,0.0,0.0,0.00028]
[1778117988420,65.64,81256.12,55.8,0.0,0.0,0.00028]
[1778117988898,65.64,81256.12,55.8,0.0,0.0,0.00028]
[1778117990906,65.64,81256.09,55.8,0.0,0.0,0.00028]
[1778117991738,65.64,81256.09,55.8,0.0,0.0,0.00028]
[1778117993984,65.64,81256.47,55.8,0.0,0.0,0.00028]
[1778117994623,65.64,81256.85,55.8,0.0,0.0,0.00028]
[1778117995641,65.64,81258.13,55.8,0.0,0.0,0.00028]
[1778117996975,65.64,81258.08,55.8,0.0,0.0,0.00028]
[1778118002294,65.64,81259.39,55.8,0.0,0.0,0.00028]
[1778118004249,65.64,81259.39,55.8,0.0,0.0,0.00028]
[1778118004379,65.64,81259.39,55.8,0.0,0.0,0.00028]
[1778118004424,65.64,81271.63,55.8,0.0,0.0,0.00027]
[1778118006302,65.64,81273.06,55.8,0.0,0.0,0.00027]
[1778118006949,65.64,81273.29,55.8,0.0,0.0,0.00027]
[1778118008236,65.64,81273.27,55.8,0.0,0.0,0.00027]
[1778118008732,65.64,81274.91,55.8,0.0,0.0,0.00026]
[1778118009778,65.64,81271.71,55.8,0.0,0.0,0.00027]
[1778118010280,65.64,81271.71,55.8,0.0,0.0,0.00027]
[1778118011357,65.64,81264.99,55.8,0.0,0.0,0.00027]
[1778118013653,65.64,81264.6,55.8,0.0,0.0,0.00027]
[1778118014716,65.64,81264.78,55.8,0.0,0.0,0.00027]
[1778118017524,65.64,81272.31,55.8,0.0,0.0,0.00027]
[1778118017626,65.64,81274.05,55.8,0.0,0.0,0.00027]
[1778118018690,65.64,81275.09,55.8,0.0,0.0,0.00026]
[1778118019167,65.64,81275.09,55.8,0.0,0.0,0.00026]
[1778118023181,65.64,81275.38,55.8,0.0,0.0,0.00026]
[1778118023848,65.64,81276.73,55.8,0.0,0.0,0.00026]
[1778118029486,65.64,81280.31,55.8,0.0,0.0,0.00026]
[1778118031500,65.64,81281.66,55.8,0.0,0.0,0.00025]
[1778118031961,65.64,81281.66,55.8,0.0,0.0,0.00025]
[1778118033461,65.64,81282.7,55.8,0.0,0.0,0.00025]
[1778118034962,65.64,81283.69,55.8,0.0,0.0,0.00025]
[1778118035676,65.64,81283.87,55.8,0.0,0.0,0.00025]
[1778118039831,65.64,81282.65,55.8,0.0,0.0,0.00025]
[1778118043098,65.64,81282.96,55.8,0.0,0.0,0.00025]
[1778118048082,65.64,81282.34,55.8,0.0,0.0,0.00025]
[1778118049673,65.64,81282.93,55.8,0.0,0.0,0.00025]
[1778118051641,65.64,81275.9,55.8,0.0,0.0,0.00026]
[1778118053581,65.64,81275.9,55.8,0.0,0.0,0.00026]
[1778118054330,65.64,81276.43,55.8,0.0,0.0,0.00026]
[1778118060547,65.64,81278.44,55.8,0.0,0.0,0.00025]
[1778118061123,65.64,81278.13,55.8,0.0,0.0,0.00025]
[1778118064223,65.64,81279.29,55.8,0.0,0.0,0.00025]
[1778118065290,65.64,81279.96,55.8,0.0,0.0,0.00025]
[1778118069767,65.64,81273.87,55.8,0.0,0.0,0.00026]
[1778118074802,65.64,81273.55,55.8,0.0,0.0,0.00026]
[1778118077803,65.64,81274.29,55.8,0.0,0.0,0.00026]
[1778118078474,65.64,81274.29,55.8,0.0,0.0,0.00026]
[1778118080079,65.64,81273.28,55.8,0.0,0.0,0.00026]
[1778118080583,65.64,81273.28,55.8,0.0,0.0,0.00026]
[1778118082809,65.64,81268.05,55.8,0.0,0.0,0.00026]
[1778118083800,65.64,81265.32,55.8,0.0,0.0,0.00027]
[1778118085632,65.64,81266.54,55.8,0.0,0.0,0.00026]
[1778118086933,65.64,81266.85,55.8,0.0,0.0,0.00026]
[1778118087506,65.64,81266.85,55.8,0.0,0.0,0.00026]
[1778118088143,65.64,81267.77,55.8,0.0,0.0,0.00026]
[1778118089838,65.64,81266.31,55.8,0.0,0.0,0.00026]
[1778118090524,65.64,81266.31,55.8,0.0,0.0,0.00026]
[1778118091760,65.64,81263.37,55.8,0.0,0.0,0.00027]
[1778118092283,65.64,81263.37,55.8,0.0,0.0,0.00027]
[1778118092301,65.64,81264.23,55.8,0.0,0.0,0.00026]
[1778118095001,65.64,81264.23,55.8,0.0,0.0,0.00026]
[1778118095703,65.64,81264.51,55.8,0.0,0.0,0.00026]
[1778118096352,65.64,81264.51,55.8,0.0,0.0,0.00026]
[1778118097058,65.64,81264.51,55.8,0.0,0.0,0.00026]
[1778118098779,65.64,81263.92,55.8,0.0,0.0,0.00026]
[1778118098807,65.64,81263.92,55.8,0.0,0.0,0.00026]
[1778118098971,65.64,81257.49,55.8,0.0,0.0,0.00026]
[1778118100651,65.64,81252.54,55.8,0.0,0.0,0.00027]
[1778118106025,65.64,81253.77,55.8,0.0,0.0,0.00027]
[1778118111065,65.64,81252.46,55.8,0.0,0.0,0.00027]
[1778118112068,65.64,81242.61,55.8,0.0,0.0,0.00028]
[1778118117104,65.64,81244.14,55.8,0.0,0.0,0.00028]
[1778118122139,65.64,81250.79,55.8,0.0,0.0,0.00027]
[1778118123146,65.64,81258.5,55.8,0.0,0.0,0.00026]
[1778118126167,65.64,81252.35,55.8,0.0,0.0,0.00027]
[1778118131202,65.64,81248.82,55.8,0.0,0.0,0.00027]
[1778118137246,65.64,81253.03,55.8,0.0,0.0,0.00027]
[1778118138253,65.64,81262.53,55.8,0.0,0.0,0.00026]
[1778118143288,65.64,81266.64,55.8,0.0,0.0,0.00026]
[1778118146309,65.64,81258.14,55.8,0.0,0.0,0.00026]
[1778118150337,65.64,81252.22,55.8,0.0,0.0,0.00027]
[1778118151344,65.64,81249.33,55.8,0.0,0.0,0.00026]
[1778118156379,65.64,81248.32,55.8,0.0,0.0,0.00026]
[1778118161414,65.64,81248.12,55.8,0.0,0.0,0.00026]
[1778118166449,65.64,81248.33,55.8,0.0,0.0,0.00026]
[1778118171484,65.64,81251.23,55.8,0.0,0.0,0.00026]
[1778118176519,65.64,81259.57,55.8,0.0,0.0,0.00026]
[1778118182561,65.64,81260.45,55.8,0.0,0.0,0.00025]
[1778118187597,65.64,81260.69,55.8,0.0,0.0,0.00025]
[1778118192632,65.64,81260.48,55.8,0.0,0.0,0.00025]
[1778118197667,65.64,81258.92,55.8,0.0,0.0,0.00026]
[1778118202702,65.64,81258.17,55.8,0.0,0.0,0.00026]
[1778118207737,65.64,81256.4,55.8,0.0,0.0,0.00026]
[1778118210758,65.64,81246.76,55.8,0.0,0.0,0.00027]
[1778118211765,65.64,81247.24,55.8,0.0,0.0,0.00026]
[1778118216800,65.64,81258.62,55.8,0.0,0.0,0.00025]
[1778118221835,65.64,81262.22,55.8,0.0,0.0,0.00025]
[1778118226870,65.64,81261.52,55.8,0.0,0.0,0.00025]
[1778118228884,65.64,81255.1,55.8,0.0,0.0,0.00025]
[1778118232731,65.64,81256.42,55.8,0.0,0.0,0.00025]
[1778118234150,65.64,81257.12,55.8,0.0,0.0,0.00025]
[1778118234593,65.64,81257.12,55.8,0.0,0.0,0.00025]
[1778118238525,65.64,81257.79,55.8,0.0,0.0,0.00025]
[1778118238960,65.64,81259.08,55.8,0.0,0.0,0.00025]
[1778118240728,65.64,81259.44,55.8,0.0,0.0,0.00025]
[1778118241993,65.64,81257.92,55.8,0.0,0.0,0.00025]
[1778118242590,65.64,81257.92,55.8,0.0,0.0,0.00025]
[1778118242870,65.64,81256.44,55.8,0.0,0.0,0.00025]
[1778118248018,65.64,81253.86,55.8,0.0,0.0,0.00025]
[1778118249105,65.64,81253.86,55.8,0.0,0.0,0.00025]
[1778118249614,65.64,81253.86,55.8,0.0,0.0,0.00025]
[1778118251942,65.64,81254.03,55.8,0.0,0.0,0.00025]
[1778118252596,65.64,81254.03,55.8,0.0,0.0,0.00025]
[1778118258088,65.64,81254.61,55.8,0.0,0.0,0.00025]
[1778118259391,65.64,81254.61,55.8,0.0,0.0,0.00025]
[1778118260579,65.64,81254.5,55.8,0.0,0.0,0.00025]
[1778118262244,65.64,81254.6,55.8,0.0,0.0,0.00025]
[1778118262844,65.64,81254.45,55.8,0.0,0.0,0.00025]
[1778118263578,65.64,81254.45,55.8,0.0,0.0,0.00025]
[1778118264024,65.64,81254.59,55.8,0.0,0.0,0.00025]
[1778118265297,65.64,81254.58,55.8,0.0,0.0,0.00025]
[1778118265937,65.64,81254.5,55.8,0.0,0.0,0.00025]
[1778118268060,65.64,81256.32,55.8,0.0,0.0,0.00025]
[1778118268171,65.64,81256.32,55.8,0.0,0.0,0.00025]
[1778118268181,65.64,81256.32,55.8,0.0,0.0,0.00025]
[1778118268194,65.64,81256.32,55.8,0.0,0.0,0.00025]
[1778118269165,65.64,81263.31,55.8,0.0,0.0,0.00024]
[1778118271179,65.64,81271.81,55.8,0.0,0.0,0.00023]
[1778118273706,65.64,81272.66,55.8,0.0,0.0,0.00023]
[1778118274159,65.64,81273.19,55.8,0.0,0.0,0.00023]
[1778118278747,65.64,81274.28,55.8,0.0,0.0,0.00023]
[1778118279388,65.64,81274.0,55.8,0.0,0.0,0.00023]
[1778118280007,65.64,81272.79,55.8,0.0,0.0,0.00023]
[1778118281909,65.64,81274.35,55.8,0.0,0.0,0.00023]
[1778118283987,65.64,81274.28,55.8,0.0,0.0,0.00023]
[1778118285975,65.64,81274.54,55.8,0.0,0.0,0.00023]
[1778118288512,65.64,81274.46,55.8,0.0,0.0,0.00023]
[1778118289367,65.64,81274.46,55.8,0.0,0.0,0.00023]
[1778118291443,65.64,81277.14,55.8,0.0,0.0,0.00023]
[1778118292665,65.64,81278.73,55.8,0.0,0.0,0.00023]
[1778118293012,65.64,81278.08,55.8,0.0,0.0,0.00023]
[1778118293626,65.64,81278.08,55.8,0.0,0.0,0.00023]
[1778118296651,65.64,81275.63,55.8,0.0,0.0,0.00023]
[1778118297092,65.64,81275.79,55.8,0.0,0.0,0.00023]
[1778118298887,65.64,81275.79,55.8,0.0,0.0,0.00023]
[1778118299504,65.64,81275.79,55.8,0.0,0.0,0.00023]
[1778118300107,65.64,81275.26,55.8,0.0,0.0,0.00023]
[1778118300768,65.64,81275.26,55.8,0.0,0.0,0.00023]
[1778118301391,65.64,81274.26,55.8,0.0,0.0,0.00023]
[1778118302015,65.64,81273.87,55.8,0.0,0.0,0.00023]
[1778118303883,65.64,81274.33,55.8,0.0,0.0,0.00023]
[1778118304540,65.64,81274.33,55.8,0.0,0.0,0.00023]
[1778118309369,65.64,81268.91,55.8,0.0,0.0,0.00023]
[1778118309980,65.64,81270.11,55.8,0.0,0.0,0.00023]
[1778118313134,65.64,81268.92,55.8,0.0,0.0,0.00023]
[1778118313699,65.64,81268.92,55.8,0.0,0.0,0.00023]
[1778118318844,65.64,81265.42,55.8,0.0,0.0,0.00024]
[1778118319919,65.64,81265.62,55.8,0.0,0.0,0.00024]
[1778118325557,65.64,81265.75,55.8,0.0,0.0,0.00024]
[1778118326812,65.64,81265.75,55.8,0.0,0.0,0.00024]
[1778118327375,65.64,81265.76,55.8,0.0,0.0,0.00024]
[1778118328559,65.64,81265.8,55.8,0.0,0.0,0.00024]
[1778118328986,65.64,81265.8,55.8,0.0,0.0,0.00024]
[1778118331600,65.64,81265.7,55.8,0.0,0.0,0.00023]
[1778118336674,65.64,81264.66,55.8,0.0,0.0,0.00023]
[1778118336772,65.64,81257.73,55.8,0.0,0.0,0.00024]
[1778118337277,65.64,81257.73,55.8,0.0,0.0,0.00024]
[1778118341863,65.64,81257.69,55.8,0.0,0.0,0.00024]
[1778118342475,65.64,81258.52,55.8,0.0,0.0,0.00023]
[1778118345952,65.64,81261.74,55.8,0.0,0.0,0.00023]
[1778118346539,65.64,81261.74,55.8,0.0,0.0,0.00023]
[1778118347716,65.64,81261.61,55.8,0.0,0.0,0.00023]
[1778118348910,65.64,81261.44,55.8,0.0,0.0,0.00023]
[1778118350792,65.64,81260.89,55.8,0.0,0.0,0.00023]
[1778118351479,65.64,81260.89,55.8,0.0,0.0,0.00023]
[1778118352678,65.64,81260.37,55.8,0.0,0.0,0.00023]
[1778118353177,65.64,81260.47,55.8,0.0,0.0,0.00023]
[1778118354363,65.64,81260.47,55.8,0.0,0.0,0.00023]
[1778118354756,65.64,81260.47,55.8,0.0,0.0,0.00023]
[1778118354832,65.64,81260.47,55.8,0.0,0.0,0.00023]
[1778118356480,65.64,81254.7,55.8,0.0,0.0,0.00024]
[1778118358106,65.64,81255.02,55.8,0.0,0.0,0.00024]
[1778118358827,65.64,81255.02,55.8,0.0,0.0,0.00024]
[1778118359448,65.64,81255.02,55.8,0.0,0.0,0.00024]
[1778118359892,65.64,81255.02,55.8,0.0,0.0,0.00024]
[1778118361889,65.64,81251.93,55.8,0.0,0.0,0.00024]
[1778118361921,65.64,81251.93,55.8,0.0,0.0,0.00024]
[1778118362107,65.64,81251.94,55.8,0.0,0.0,0.00024]
[1778118362127,65.64,81251.94,55.8,0.0,0.0,0.00024]
[1778118362826,65.64,81246.02,55.8,0.0,0.0,0.00024]
[1778118363867,65.64,81246.02,55.8,0.0,0.0,0.00024]
[1778118365635,65.64,81244.48,55.8,0.0,0.0,0.00025]
[1778118369939,65.64,81247.87,55.8,0.0,0.0,0.00024]
[1778118371853,65.64,81247.97,55.8,0.0,0.0,0.00024]
[1778118373619,65.64,81247.72,55.8,0.0,0.0,0.00024]
[1778118374103,65.64,81247.72,55.8,0.0,0.0,0.00024]
[1778118375957,65.64,81246.55,55.8,0.0,0.0,0.00024]
[1778118376625,65.64,81246.55,55.8,0.0,0.0,0.00024]
[1778118377145,65.64,81247.88,55.8,0.0,0.0,0.00024]
[1778118378297,65.64,81247.88,55.8,0.0,0.0,0.00024]
[1778118383987,65.64,81250.59,55.8,0.0,0.0,0.00024]
[1778118385720,65.64,81250.59,55.8,0.0,0.0,0.00024]
[1778118386253,65.64,81250.3,55.8,0.0,0.0,0.00024]
[1778118387947,65.64,81250.46,55.8,0.0,0.0,0.00024]
[1778118389723,65.64,81250.16,55.8,0.0,0.0,0.00024]
[1778118390875,65.64,81249.99,55.8,0.0,0.0,0.00024]
[1778118391398,65.64,81250.15,55.8,0.0,0.0,0.00024]
[1778118391892,65.64,81250.15,55.8,0.0,0.0,0.00024]
[1778118391434,65.64,81250.14,55.8,0.0,0.0,0.00023]
[1778118393133,65.64,81250.15,55.8,0.0,0.0,0.00023]
[1778118396073,65.64,81252.65,55.8,0.0,0.0,0.00023]
[1778118396922,65.64,81252.65,55.8,0.0,0.0,0.00023]
[1778118397618,65.64,81253.76,55.8,0.0,0.0,0.00023]
[1778118398239,65.64,81252.98,55.8,0.0,0.0,0.00023]
[1778118404434,65.64,81247.39,55.8,0.0,0.0,0.00024]
[1778118407611,65.64,81247.29,55.8,0.0,0.0,0.00024]
[1778118411176,65.64,81253.18,55.8,0.0,0.0,0.00023]
[1778118414612,65.64,81253.48,55.8,0.0,0.0,0.00023]
[1778118415079,65.64,81253.79,55.8,0.0,0.0,0.00023]
[1778118417717,65.64,81259.4,55.8,0.0,0.0,0.00023]
[1778118418360,65.64,81260.11,55.8,0.0,0.0,0.00023]
[1778118418974,65.64,81260.11,55.8,0.0,0.0,0.00023]
[1778118419591,65.64,81260.28,55.8,0.0,0.0,0.00023]
[1778118420051,65.64,81260.14,55.8,0.0,0.0,0.00023]
[1778118421395,65.64,81260.1,55.8,0.0,0.0,0.00023]
[1778118423105,65.64,81256.64,55.8,0.0,0.0,0.00023]
[1778118423431,65.64,81256.64,55.8,0.0,0.0,0.00023]
[1778118423460,65.64,81256.64,55.8,0.0,0.0,0.00023]
[1778118423730,65.64,81256.64,55.8,0.0,0.0,0.00023]
[1778118427872,65.64,81251.0,55.8,0.0,0.0,0.00023]
[1778118428416,65.64,81251.23,55.8,0.0,0.0,0.00023]
[1778118430140,65.64,81250.42,55.8,0.0,0.0,0.00023]
[1778118432649,65.64,81250.48,55.8,0.0,0.0,0.00023]
[1778118433451,65.64,81250.35,55.8,0.0,0.0,0.00023]
[1778118433680,65.64,81250.35,55.8,0.0,0.0,0.00023]
[1778118433761,65.64,81250.35,55.8,0.0,0.0,0.00023]
[1778118434197,65.64,81249.09,55.8,0.0,0.0,0.00023]
[1778118434895,65.64,81249.09,55.8,0.0,0.0,0.00023]
[1778118435479,65.64,81245.3,55.8,0.0,0.0,0.00024]
[1778118436467,65.64,81243.95,55.8,0.0,0.0,0.00024]
[1778118437948,65.64,81243.91,55.8,0.0,0.0,0.00024]
[1778118447428,65.64,81245.71,55.8,0.0,0.0,0.00024]
[1778118449550,65.64,81245.71,55.8,0.0,0.0,0.00024]
[1778118450037,65.64,81245.77,55.8,0.0,0.0,0.00024]
[1778118451502,65.64,81246.31,55.8,0.0,0.0,0.00024]
[1778118451988,65.64,81246.31,55.8,0.0,0.0,0.00024]
[1778118451601,65.64,81246.28,55.8,0.0,0.0,0.00023]
[1778118454703,65.64,81245.54,55.8,0.0,0.0,0.00023]
[1778118455101,65.64,81245.66,55.8,0.0,0.0,0.00023]
[1778118455873,65.64,81245.66,55.8,0.0,0.0,0.00023]
[1778118456602,65.64,81246.1,55.8,0.0,0.0,0.00023]
[1778118460519,65.64,81253.53,55.8,0.0,0.0,0.00022]
[1778118464193,65.64,81254.51,55.8,0.0,0.0,0.00022]
[1778118464744,65.64,81254.51,55.8,0.0,0.0,0.00022]
[1778118465318,65.64,81254.8,55.8,0.0,0.0,0.00022]
[1778118466637,65.64,81254.8,55.8,0.0,0.0,0.00022]
[1778118472937,65.64,81253.94,55.8,0.0,0.0,0.00022]
[1778118472987,65.64,81253.94,55.8,0.0,0.0,0.00022]
[1778118473696,65.64,81254.66,55.8,0.0,0.0,0.00022]
[1778118474835,65.64,81259.3,55.8,0.0,0.0,0.00022]
[1778118476934,65.64,81260.86,55.8,0.0,0.0,0.00022]
[1778118477500,65.64,81260.93,55.8,0.0,0.0,0.00022]
[1778118482673,65.64,81259.62,55.8,0.0,0.0,0.00022]
[1778118485105,65.64,81261.05,55.8,0.0,0.0,0.00022]
[1778118486335,65.64,81261.44,55.8,0.0,0.0,0.00022]
[1778118489565,65.64,81260.83,55.8,0.0,0.0,0.00022]
[1778118491980,65.64,81260.83,55.8,0.0,0.0,0.00022]
[1778118493880,65.64,81260.83,55.8,0.0,0.0,0.00022]
[1778118494513,65.64,81260.83,55.8,0.0,0.0,0.00022]
[1778118495781,65.64,81255.03,55.8,0.0,0.0,0.00022]
[1778118496788,65.64,81246.66,55.8,0.0,0.0,0.00023]
[1778118497795,65.64,81240.5,55.8,0.0,0.0,0.00023]
[1778118502830,65.64,81239.7,55.8,0.0,0.0,0.00024]
[1778118504677,65.64,81239.77,55.8,0.0,0.0,0.00023]
[1778118505142,65.64,81239.77,55.8,0.0,0.0,0.00023]
[1778118505885,65.64,81239.77,55.8,0.0,0.0,0.00023]
[1778118506202,65.64,81239.4,55.8,0.0,0.0,0.00024]
[1778118513907,65.64,81237.68,55.8,0.0,0.0,0.00023]
[1778118518803,65.64,81238.74,55.8,0.0,0.0,0.00023]
[1778118519575,65.64,81238.75,55.8,0.0,0.0,0.00023]
[1778118524984,65.64,81238.87,55.8,0.0,0.0,0.00023]
[1778118530020,65.64,81238.69,55.8,0.0,0.0,0.00023]
[1778118534276,65.64,81238.92,55.8,0.0,0.0,0.00023]
[1778118534877,65.64,81238.92,55.8,0.0,0.0,0.00023]
[1778118538692,65.64,81239.28,55.8,0.0,0.0,0.00023]
[1778118539252,65.64,81239.28,55.8,0.0,0.0,0.00023]
[1778118539897,65.64,81239.28,55.8,0.0,0.0,0.00023]
[1778118540513,65.64,81239.28,55.8,0.0,0.0,0.00023]
[1778118545879,65.64,81241.82,55.8,0.0,0.0,0.00023]
[1778118550160,65.64,81250.36,55.8,0.0,0.0,0.00022]
[1778118553162,65.64,81250.29,55.8,0.0,0.0,0.00022]
[1778118553803,65.64,81250.29,55.8,0.0,0.0,0.00022]
[1778118554527,65.64,81250.21,55.8,0.0,0.0,0.00022]
[1778118559226,65.64,81252.35,55.8,0.0,0.0,0.00022]
[1778118559757,65.64,81252.35,55.8,0.0,0.0,0.00022]
[1778118562760,65.64,81254.06,55.8,0.0,0.0,0.00022]
[1778118563884,65.64,81257.51,55.8,0.0,0.0,0.00022]
[1778118569293,65.64,81259.6,55.8,0.0,0.0,0.00021]
[1778118571757,65.64,81259.56,55.8,0.0,0.0,0.00021]
[1778118571782,65.64,81259.56,55.8,0.0,0.0,0.00021]
[1778118572396,65.64,81259.56,55.8,0.0,0.0,0.00021]
[1778118575844,65.64,81259.89,55.8,0.0,0.0,0.00021]
[1778118576098,65.64,81259.89,55.8,0.0,0.0,0.00021]
[1778118577349,65.64,81266.92,55.8,0.0,0.0,0.0002]
[1778118578252,65.64,81266.92,55.8,0.0,0.0,0.0002]
[1778118578908,65.64,81266.92,55.8,0.0,0.0,0.0002]
[1778118579593,65.64,81266.79,55.8,0.0,0.0,0.0002]
[1778118580205,65.64,81266.52,55.8,0.0,0.0,0.0002]
[1778118581902,65.64,81266.48,55.8,0.0,0.0,0.0002]
[1778118582498,65.64,81266.48,55.8,0.0,0.0,0.0002]
[1778118587441,65.64,81265.92,55.8,0.0,0.0,0.0002]
[1778118588014,65.64,81265.92,55.8,0.0,0.0,0.0002]
[1778118588623,65.64,81267.03,55.8,0.0,0.0,0.0002]
[1778118589025,65.64,81267.03,55.8,0.0,0.0,0.0002]
[1778118591316,65.64,81265.89,55.8,0.0,0.0,0.0002]
[1778118591953,65.64,81265.89,55.8,0.0,0.0,0.0002]
[1778118593776,65.64,81265.99,55.8,0.0,0.0,0.0002]
[1778118594450,65.64,81265.96,55.8,0.0,0.0,0.0002]
[1778118595920,65.64,81266.91,55.8,0.0,0.0,0.0002]
[1778118596473,65.64,81266.94,55.8,0.0,0.0,0.0002]
[1778118600972,65.64,81270.08,55.8,0.0,0.0,0.0002]
[1778118602559,65.64,81272.18,55.8,0.0,0.0,0.0002]
[1778118602899,65.64,81272.18,55.8,0.0,0.0,0.0002]
[1778118603136,65.64,81272.18,55.8,0.0,0.0,0.0002]
[1778118604502,65.64,81272.98,55.8,0.0,0.0,0.0002]
[1778118605624,65.64,81273.71,55.8,0.0,0.0,0.0002]
[1778118605967,65.64,81273.71,55.8,0.0,0.0,0.0002]
[1778118606755,65.64,81273.28,55.8,0.0,0.0,0.0002]
[1778118607207,65.64,81271.38,55.8,0.0,0.0,0.0002]
[1778118607302,65.64,81271.38,55.8,0.0,0.0,0.0002]
[1778118608682,65.64,81268.19,55.8,0.0,0.0,0.0002]
[1778118609056,65.64,81268.19,55.8,0.0,0.0,0.0002]
[1778118610016,65.64,81267.34,55.8,0.0,0.0,0.0002]
[1778118611718,65.64,81263.61,55.8,0.0,0.0,0.0002]
[1778118611828,65.64,81263.61,55.8,0.0,0.0,0.0002]
[1778118611904,65.64,81263.61,55.8,0.0,0.0,0.0002]
[1778118611934,65.64,81263.61,55.8,0.0,0.0,0.0002]
[1778118612021,65.64,81257.65,55.8,0.0,0.0,0.00021]
[1778118612787,65.64,81257.65,55.8,0.0,0.0,0.00021]
[1778118612860,65.64,81250.1,55.8,0.0,0.0,0.00021]
[1778118613602,65.64,81240.98,55.8,0.0,0.0,0.00022]
[1778118618637,65.64,81242.26,55.8,0.0,0.0,0.00022]
[1778118620651,65.64,81242.05,55.8,0.0,0.0,0.00022]
[1778118623672,65.64,81241.83,55.8,0.0,0.0,0.00022]
[1778118625925,65.64,81242.05,55.8,0.0,0.0,0.00022]
[1778118626692,65.64,81243.09,55.8,0.0,0.0,0.00022]
[1778118627067,65.64,81243.09,55.8,0.0,0.0,0.00022]
[1778118627211,65.64,81243.09,55.8,0.0,0.0,0.00022]
[1778118627700,65.64,81227.88,55.8,0.0,0.0,0.00023]
[1778118629002,65.64,81227.88,55.8,0.0,0.0,0.00023]
[1778118629755,65.64,81224.56,55.8,0.0,0.0,0.00023]
[1778118631047,65.64,81224.71,55.8,0.0,0.0,0.00023]
[1778118631137,65.64,81225.13,55.8,0.0,0.0,0.00023]
[1778118631960,65.64,81225.13,55.8,0.0,0.0,0.00023]
[1778118633118,65.64,81224.65,55.8,0.0,0.0,0.00023]
[1778118633814,65.64,81225.03,55.8,0.0,0.0,0.00023]
[1778118635529,65.64,81224.31,55.8,0.0,0.0,0.00023]
[1778118635927,65.64,81224.31,55.8,0.0,0.0,0.00023]
[1778118639496,65.64,81220.86,55.8,0.0,0.0,0.00023]
[1778118640067,65.64,81220.86,55.8,0.0,0.0,0.00023]
[1778118645830,65.64,81220.65,55.8,0.0,0.0,0.00023]
[1778118647469,65.64,81220.53,55.8,0.0,0.0,0.00023]
[1778118647501,65.64,81220.53,55.8,0.0,0.0,0.00023]
[1778118647848,65.64,81212.2,55.8,0.0,0.0,0.00024]
[1778118648856,65.64,81205.33,55.8,0.0,0.0,0.00024]
[1778118649854,65.64,81205.33,55.8,0.0,0.0,0.00024]
[1778118649883,65.64,81205.33,55.8,0.0,0.0,0.00024]
[1778118650870,65.64,81214.58,55.8,0.0,0.0,0.00023]
[1778118653635,65.64,81212.74,55.8,0.0,0.0,0.00023]
[1778118655327,65.64,81210.35,55.8,0.0,0.0,0.00024]
[1778118657817,65.64,81214.71,55.8,0.0,0.0,0.00023]
[1778118658927,65.64,81216.1,55.8,0.0,0.0,0.00023]
[1778118663966,65.64,81216.55,55.8,0.0,0.0,0.00023]
[1778118664500,65.64,81216.55,55.8,0.0,0.0,0.00023]
[1778118664916,65.64,81216.55,55.8,0.0,0.0,0.00023]
[1778118669001,65.64,81216.05,55.8,0.0,0.0,0.00023]
[1778118669815,65.64,81215.42,55.8,0.0,0.0,0.00023]
[1778118672966,65.64,81215.43,55.8,0.0,0.0,0.00023]
[1778118673757,65.64,81215.6,55.8,0.0,0.0,0.00023]
[1778118676703,65.64,81212.5,55.8,0.0,0.0,0.00023]
[1778118677372,65.64,81210.24,55.8,0.0,0.0,0.00024]
[1778118679740,65.64,81210.13,55.8,0.0,0.0,0.00024]
[1778118680170,65.64,81210.13,55.8,0.0,0.0,0.00024]
[1778118680714,65.64,81209.86,55.8,0.0,0.0,0.00024]
[1778118680782,65.64,81209.86,55.8,0.0,0.0,0.00024]
[1778118680903,65.64,81209.86,55.8,0.0,0.0,0.00024]
[1778118681494,65.64,81208.76,55.8,0.0,0.0,0.00024]
[1778118687127,65.64,81202.99,55.8,0.0,0.0,0.00024]
[1778118688134,65.64,81196.27,55.8,0.0,0.0,0.00025]
[1778118690422,65.64,81190.77,55.8,0.0,0.0,0.00025]
[1778118690583,65.64,81190.77,55.8,0.0,0.0,0.00025]
[1778118692292,65.64,81189.74,55.8,0.0,0.0,0.00025]
[1778118692334,65.64,81188.63,55.8,0.0,0.0,0.00025]
[1778118694546,65.64,81194.3,55.8,0.0,0.0,0.00024]
[1778118695109,65.64,81194.3,55.8,0.0,0.0,0.00024]
[1778118697967,65.64,81197.68,55.8,0.0,0.0,0.00024]
[1778118699426,65.64,81196.13,55.8,0.0,0.0,0.00024]
[1778118704292,65.64,81195.45,55.8,0.0,0.0,0.00024]
[1778118704811,65.64,81195.89,55.8,0.0,0.0,0.00024]
[1778118705339,65.64,81194.2,55.8,0.0,0.0,0.00024]
[1778118705942,65.64,81194.2,55.8,0.0,0.0,0.00024]
[1778118706666,65.64,81193.45,55.8,0.0,0.0,0.00024]
[1778118707184,65.64,81193.45,55.8,0.0,0.0,0.00024]
[1778118709048,65.64,81192.09,55.8,0.0,0.0,0.00024]
[1778118710183,65.64,81189.1,55.8,0.0,0.0,0.00025]
[1778118712032,65.64,81185.57,55.8,0.0,0.0,0.00025]
[1778118712833,65.64,81184.09,55.8,0.0,0.0,0.00025]
[1778118713913,65.64,81184.06,55.8,0.0,0.0,0.00025]
[1778118715096,65.64,81183.85,55.8,0.0,0.0,0.00025]
[1778118718594,65.64,81183.24,55.8,0.0,0.0,0.00025]
[1778118719158,65.64,81183.24,55.8,0.0,0.0,0.00025]
[1778118720910,65.64,81181.75,55.8,0.0,0.0,0.00025]
[1778118721553,65.64,81181.63,55.8,0.0,0.0,0.00025]
[1778118727407,65.64,81179.4,55.8,0.0,0.0,0.00025]
[1778118728443,65.64,81179.4,55.8,0.0,0.0,0.00025]
[1778118729409,65.64,81179.17,55.8,0.0,0.0,0.00025]
[1778118729508,65.64,81165.67,55.8,0.0,0.0,0.00027]
[1778118730432,65.64,81158.74,55.8,0.0,0.0,0.00027]
[1778118732683,65.64,81153.74,55.8,0.0,0.0,0.00028]
[1778118733257,65.64,81153.74,55.8,0.0,0.0,0.00028]
[1778118738488,65.64,81144.32,55.8,0.0,0.0,0.00028]
[1778118740471,65.64,81144.8,55.8,0.0,0.0,0.00028]
[1778118740503,65.64,81137.84,55.8,0.0,0.0,0.00029]
[1778118741674,65.64,81137.84,55.8,0.0,0.0,0.00029]
[1778118742213,65.64,81137.84,55.8,0.0,0.0,0.00029]
[1778118742807,65.64,81134.5,55.8,0.0,0.0,0.00029]
[1778118743370,65.64,81137.2,55.8,0.0,0.0,0.00029]
[1778118744320,65.64,81137.2,55.8,0.0,0.0,0.00029]
[1778118744568,65.64,81140.62,55.8,0.0,0.0,0.00029]
[1778118744582,65.64,81140.62,55.8,0.0,0.0,0.00029]
[1778118745605,65.64,81142.06,55.8,0.0,0.0,0.00029]
[1778118746135,65.64,81142.06,55.8,0.0,0.0,0.00029]
[1778118746183,65.64,81142.06,55.8,0.0,0.0,0.00029]
[1778118746822,65.64,81145.48,55.8,0.0,0.0,0.00028]
[1778118749750,65.64,81153.27,55.8,0.0,0.0,0.00028]
[1778118751406,65.64,81154.25,55.8,0.0,0.0,0.00028]
[1778118751580,65.64,81156.93,55.8,0.0,0.0,0.00026]
[1778118753907,65.64,81157.77,55.8,0.0,0.0,0.00026]
[1778118754677,65.64,81156.9,55.8,0.0,0.0,0.00026]
[1778118755168,65.64,81156.9,55.8,0.0,0.0,0.00026]
[1778118756814,65.64,81157.73,55.8,0.0,0.0,0.00026]
[1778118760100,65.64,81158.9,55.8,0.0,0.0,0.00026]
[1778118761929,65.64,81166.78,55.8,0.0,0.0,0.00026]
[1778118763021,65.64,81166.69,55.8,0.0,0.0,0.00026]
[1778118763668,65.64,81168.75,55.8,0.0,0.0,0.00025]
[1778118764180,65.64,81168.75,55.8,0.0,0.0,0.00025]
[1778118764667,65.64,81168.56,55.8,0.0,0.0,0.00026]
[1778118767011,65.64,81169.4,55.8,0.0,0.0,0.00025]
[1778118767612,65.64,81168.44,55.8,0.0,0.0,0.00026]
[1778118772731,65.64,81169.27,55.8,0.0,0.0,0.00025]
[1778118774506,65.64,81168.86,55.8,0.0,0.0,0.00025]
[1778118775111,65.64,81168.86,55.8,0.0,0.0,0.00025]
[1778118778657,65.64,81167.6,55.8,0.0,0.0,0.00026]
[1778118779015,65.64,81167.6,55.8,0.0,0.0,0.00026]
[1778118784816,65.64,81165.06,55.8,0.0,0.0,0.00026]
[1778118786904,65.64,81165.08,55.8,0.0,0.0,0.00026]
[1778118787494,65.64,81164.9,55.8,0.0,0.0,0.00026]
[1778118789778,65.64,81164.86,55.8,0.0,0.0,0.00026]
[1778118792664,65.64,81166.68,55.8,0.0,0.0,0.00026]
[1778118793890,65.64,81167.17,55.8,0.0,0.0,0.00026]
[1778118794984,65.64,81165.15,55.8,0.0,0.0,0.00026]
[1778118795029,65.64,81185.01,55.8,0.0,0.0,0.00024]
[1778118795629,65.64,81185.01,55.8,0.0,0.0,0.00024]
[1778118796260,65.64,81185.01,55.8,0.0,0.0,0.00024]
[1778118798016,65.64,81184.63,55.8,0.0,0.0,0.00024]
[1778118799172,65.64,81185.11,55.8,0.0,0.0,0.00024]
[1778118802819,65.64,81187.49,55.8,0.0,0.0,0.00024]
[1778118802946,65.64,81180.87,55.8,0.0,0.0,0.00025]
[1778118803565,65.64,81180.87,55.8,0.0,0.0,0.00025]
[1778118804786,65.64,81181.49,55.8,0.0,0.0,0.00024]
[1778118806700,65.64,81180.27,55.8,0.0,0.0,0.00025]
[1778118807981,65.64,81167.72,55.8,0.0,0.0,0.00026]
[1778118808989,65.64,81167.72,55.8,0.0,0.0,0.00026]
[1778118809090,65.64,81155.72,55.8,0.0,0.0,0.00027]
[1778118809905,65.64,81155.72,55.8,0.0,0.0,0.00027]
[1778118811002,65.64,81152.9,55.8,0.0,0.0,0.00026]
[1778118813206,65.64,81152.64,55.8,0.0,0.0,0.00026]
[1778118813781,65.64,81151.6,55.8,0.0,0.0,0.00026]
[1778118814328,65.64,81151.6,55.8,0.0,0.0,0.00026]
[1778118814361,65.64,81151.6,55.8,0.0,0.0,0.00026]
[1778118815031,65.64,81144.92,55.8,0.0,0.0,0.00027]
[1778118817866,65.64,81142.47,55.8,0.0,0.0,0.00027]
[1778118818534,65.64,81141.32,55.8,0.0,0.0,0.00027]
[1778118824093,65.64,81135.94,55.8,0.0,0.0,0.00028]
[1778118827184,65.64,81131.36,55.8,0.0,0.0,0.00028]
[1778118827261,65.64,81131.36,55.8,0.0,0.0,0.00028]
[1778118828122,65.64,81142.34,55.8,0.0,0.0,0.00027]
[1778118828572,65.64,81142.34,55.8,0.0,0.0,0.00027]
[1778118829143,65.64,81142.34,55.8,0.0,0.0,0.00027]
[1778118829242,65.64,81152.41,55.8,0.0,0.0,0.00026]
[1778118829826,65.64,81152.41,55.8,0.0,0.0,0.00026]
[1778118830365,65.64,81152.41,55.8,0.0,0.0,0.00026]
[1778118834782,65.64,81152.16,55.8,0.0,0.0,0.00026]
[1778118835220,65.64,81152.16,55.8,0.0,0.0,0.00026]
[1778118835763,65.64,81150.11,55.8,0.0,0.0,0.00026]
[1778118836278,65.64,81150.11,55.8,0.0,0.0,0.00026]
[1778118838815,65.64,81150.94,55.8,0.0,0.0,0.00026]
[1778118839388,65.64,81150.94,55.8,0.0,0.0,0.00026]
[1778118840733,65.64,81147.42,55.8,0.0,0.0,0.00027]
[1778118841148,65.64,81147.42,55.8,0.0,0.0,0.00027]
[1778118841212,65.64,81156.31,55.8,0.0,0.0,0.00026]
[1778118843226,65.64,81162.77,55.8,0.0,0.0,0.00025]
[1778118845764,65.64,81162.22,55.8,0.0,0.0,0.00025]
[1778118846201,65.64,81162.22,55.8,0.0,0.0,0.00025]
[1778118847556,65.64,81162.05,55.8,0.0,0.0,0.00025]
[1778118848015,65.64,81162.05,55.8,0.0,0.0,0.00025]
[1778118853216,65.64,81161.78,55.8,0.0,0.0,0.00025]
[1778118853805,65.64,81161.81,55.8,0.0,0.0,0.00025]
[1778118855853,65.64,81161.98,55.8,0.0,0.0,0.00025]
[1778118856381,65.64,81161.98,55.8,0.0,0.0,0.00025]
[1778118856963,65.64,81161.98,55.8,0.0,0.0,0.00025]
[1778118857612,65.64,81161.85,55.8,0.0,0.0,0.00025]
[1778118860081,65.64,81161.44,55.8,0.0,0.0,0.00025]
[1778118860499,65.64,81162.22,55.8,0.0,0.0,0.00025]
[1778118864245,65.64,81172.34,55.8,0.0,0.0,0.00024]
[1778118864788,65.64,81172.4,55.8,0.0,0.0,0.00024]
[1778118865330,65.64,81172.4,55.8,0.0,0.0,0.00024]
[1778118866645,65.64,81171.97,55.8,0.0,0.0,0.00024]
[1778118867884,65.64,81172.18,55.8,0.0,0.0,0.00024]
[1778118868967,65.64,81173.72,55.8,0.0,0.0,0.00024]
[1778118870722,65.64,81177.8,55.8,0.0,0.0,0.00024]
[1778118871287,65.64,81177.8,55.8,0.0,0.0,0.00024]
[1778118871423,65.64,81176.71,55.8,0.0,0.0,0.00023]
[1778118873708,65.64,81176.88,55.8,0.0,0.0,0.00023]
[1778118874056,65.64,81176.88,55.8,0.0,0.0,0.00023]
[1778118877845,65.64,81181.17,55.8,0.0,0.0,0.00023]
[1778118878545,65.64,81182.3,55.8,0.0,0.0,0.00023]
[1778118884514,65.64,81179.92,55.8,0.0,0.0,0.00023]
[1778118887535,65.64,81173.45,55.8,0.0,0.0,0.00024]
[1778118889460,65.64,81173.45,55.8,0.0,0.0,0.00024]
[1778118889915,65.64,81173.45,55.8,0.0,0.0,0.00024]
[1778118891185,65.64,81173.95,55.8,0.0,0.0,0.00024]
[1778118891851,65.64,81175.53,55.8,0.0,0.0,0.00023]
[1778118894068,65.64,81174.66,55.8,0.0,0.0,0.00024]
[1778118895391,65.64,81174.38,55.8,0.0,0.0,0.00024]
[1778118901371,65.64,81171.28,55.8,0.0,0.0,0.00024]
[1778118902050,65.64,81171.34,55.8,0.0,0.0,0.00024]
[1778118902723,65.64,81172.82,55.8,0.0,0.0,0.00024]
[1778118903117,65.64,81172.82,55.8,0.0,0.0,0.00024]
[1778118904277,65.64,81172.91,55.8,0.0,0.0,0.00024]
[1778118905322,65.64,81171.03,55.8,0.0,0.0,0.00024]
[1778118906031,65.64,81172.08,55.8,0.0,0.0,0.00024]
[1778118906649,65.64,81171.66,55.8,0.0,0.0,0.00024]
[1778118908917,65.64,81171.71,55.8,0.0,0.0,0.00024]
[1778118909670,65.64,81171.74,55.8,0.0,0.0,0.00024]
[1778118910030,65.64,81171.74,55.8,0.0,0.0,0.00024]
[1778118912684,65.64,81172.51,55.8,0.0,0.0,0.00024]
[1778118915055,65.64,81173.27,55.8,0.0,0.0,0.00024]
[1778118915678,65.64,81175.13,55.8,0.0,0.0,0.00024]
[1778118916889,65.64,81175.17,55.8,0.0,0.0,0.00024]
[1778118917428,65.64,81175.17,55.8,0.0,0.0,0.00024]
[1778118918416,65.64,81175.05,55.8,0.0,0.0,0.00024]
[1778118919015,65.64,81174.89,55.8,0.0,0.0,0.00024]
[1778118924556,65.64,81183.55,55.8,0.0,0.0,0.00023]
[1778118925097,65.64,81183.55,55.8,0.0,0.0,0.00023]
[1778118927344,65.64,81191.52,55.8,0.0,0.0,0.00022]
[1778118929143,65.64,81193.72,55.8,0.0,0.0,0.00022]
[1778118931843,65.64,81193.37,55.8,0.0,0.0,0.00022]
[1778118932792,65.64,81193.37,55.8,0.0,0.0,0.00022]
[1778118933764,65.64,81188.35,55.8,0.0,0.0,0.00022]
[1778118937840,65.64,81189.03,55.8,0.0,0.0,0.00022]
[1778118938896,65.64,81188.96,55.8,0.0,0.0,0.00022]
[1778118939957,65.64,81188.49,55.8,0.0,0.0,0.00022]
[1778118941914,65.64,81188.76,55.8,0.0,0.0,0.00022]
[1778118942579,65.64,81188.75,55.8,0.0,0.0,0.00022]
[1778118943698,65.64,81189.14,55.8,0.0,0.0,0.00022]
[1778118944742,65.64,81189.22,55.8,0.0,0.0,0.00022]
[1778118945440,65.64,81189.22,55.8,0.0,0.0,0.00022]
[1778118946668,65.64,81189.25,55.8,0.0,0.0,0.00022]
[1778118947493,65.64,81189.25,55.8,0.0,0.0,0.00022]
[1778118949270,65.64,81189.28,55.8,0.0,0.0,0.00022]
[1778118949786,65.64,81188.78,55.8,0.0,0.0,0.00022]
[1778118950499,65.64,81188.78,55.8,0.0,0.0,0.00022]
[1778118951618,65.64,81189.48,55.8,0.0,0.0,0.00022]
[1778118957018,65.64,81188.89,55.8,0.0,0.0,0.00022]
[1778118958016,65.64,81188.89,55.8,0.0,0.0,0.00022]
[1778118958362,65.64,81188.89,55.8,0.0,0.0,0.00022]
[1778118960826,65.64,81185.04,55.8,0.0,0.0,0.00022]
[1778118961327,65.64,81185.04,55.8,0.0,0.0,0.00022]
[1778118964758,65.64,81184.77,55.8,0.0,0.0,0.00022]
[1778118965369,65.64,81184.77,55.8,0.0,0.0,0.00022]
[1778118972123,65.64,81190.48,55.8,0.0,0.0,0.00022]
[1778118972603,65.64,81190.48,55.8,0.0,0.0,0.00022]
[1778118973115,65.64,81190.48,55.8,0.0,0.0,0.00022]
[1778118975894,65.64,81190.03,55.8,0.0,0.0,0.00022]
[1778118976151,65.64,81178.89,55.8,0.0,0.0,0.00023]
[1778118977374,65.64,81178.89,55.8,0.0,0.0,0.00023]
[1778118977436,65.64,81166.06,55.8,0.0,0.0,0.00024]
[1778118980230,65.64,81166.41,55.8,0.0,0.0,0.00023]
[1778118980272,65.64,81166.41,55.8,0.0,0.0,0.00023]
[1778118981259,65.64,81166.54,55.8,0.0,0.0,0.00023]
[1778118981328,65.64,81180.47,55.8,0.0,0.0,0.00022]
[1778118981756,65.64,81180.47,55.8,0.0,0.0,0.00022]
[1778118982197,65.64,81189.03,55.8,0.0,0.0,0.00022]
[1778118982989,65.64,81189.03,55.8,0.0,0.0,0.00022]
[1778118983656,65.64,81193.53,55.8,0.0,0.0,0.00021]
[1778118984149,65.64,81193.53,55.8,0.0,0.0,0.00021]
[1778118984519,65.64,81193.53,55.8,0.0,0.0,0.00021]
[1778118986628,65.64,81198.99,55.8,0.0,0.0,0.00021]
[1778118987137,65.64,81198.99,55.8,0.0,0.0,0.00021]
[1778118988402,65.64,81199.18,55.8,0.0,0.0,0.00021]
[1778118989548,65.64,81199.49,55.8,0.0,0.0,0.00021]
[1778118990676,65.64,81198.86,55.8,0.0,0.0,0.00021]
[1778118991366,65.64,81198.86,55.8,0.0,0.0,0.00021]
[1778118991466,65.64,81197.1,55.8,0.0,0.0,0.00021]
[1778118994441,65.64,81196.62,55.8,0.0,0.0,0.00021]
[1778118995056,65.64,81196.6,55.8,0.0,0.0,0.00021]
[1778118998187,65.64,81198.21,55.8,0.0,0.0,0.00021]
[1778118998729,65.64,81198.21,55.8,0.0,0.0,0.00021]
[1778119001975,65.64,81196.46,55.8,0.0,0.0,0.00021]
[1778119002665,65.64,81193.77,55.8,0.0,0.0,0.00021]
[1778119006176,65.64,81191.56,55.8,0.0,0.0,0.00021]
[1778119006845,65.64,81191.29,55.8,0.0,0.0,0.00021]
[1778119010829,65.64,81191.35,55.8,0.0,0.0,0.00021]
[1778119011440,65.64,81191.35,55.8,0.0,0.0,0.00021]
[1778119017442,65.64,81194.73,55.8,0.0,0.0,0.00021]
[1778119020276,65.64,81194.64,55.8,0.0,0.0,0.00021]
[1778119020909,65.64,81194.64,55.8,0.0,0.0,0.00021]
[1778119023247,65.64,81193.85,55.8,0.0,0.0,0.00021]
[1778119023824,65.64,81193.33,55.8,0.0,0.0,0.00021]
[1778119024432,65.64,81193.33,55.8,0.0,0.0,0.00021]
[1778119024939,65.64,81193.28,55.8,0.0,0.0,0.00021]
[1778119026660,65.64,81193.07,55.8,0.0,0.0,0.00021]
[1778119027244,65.64,81193.07,55.8,0.0,0.0,0.00021]
[1778119028465,65.64,81192.54,55.8,0.0,0.0,0.00021]
[1778119029009,65.64,81193.23,55.8,0.0,0.0,0.00021]
[1778119031806,65.64,81199.12,55.8,0.0,0.0,0.0002]
[1778119032383,65.64,81199.12,55.8,0.0,0.0,0.0002]
[1778119035788,65.64,81201.62,55.8,0.0,0.0,0.0002]
[1778119036271,65.64,81201.62,55.8,0.0,0.0,0.0002]
[1778119039229,65.64,81201.36,55.8,0.0,0.0,0.0002]
[1778119039791,65.64,81201.36,55.8,0.0,0.0,0.0002]
[1778119041006,65.64,81201.02,55.8,0.0,0.0,0.0002]
[1778119041793,65.64,81198.64,55.8,0.0,0.0,0.0002]
[1778119042482,65.64,81198.64,55.8,0.0,0.0,0.0002]
[1778119043057,65.64,81197.34,55.8,0.0,0.0,0.00021]
[1778119048661,65.64,81196.8,55.8,0.0,0.0,0.00021]
[1778119051680,65.64,81196.07,55.8,0.0,0.0,0.0002]
[1778119057758,65.64,81196.4,55.8,0.0,0.0,0.0002]
[1778119058336,65.64,81196.4,55.8,0.0,0.0,0.0002]
[1778119059417,65.64,81196.32,55.8,0.0,0.0,0.0002]
[1778119062712,65.64,81196.42,55.8,0.0,0.0,0.0002]
[1778119062976,65.64,81196.42,55.8,0.0,0.0,0.0002]
[1778119063079,65.64,81196.42,55.8,0.0,0.0,0.0002]
[1778119063255,65.64,81196.42,55.8,0.0,0.0,0.0002]
[1778119067674,65.64,81190.64,55.8,0.0,0.0,0.0002]
[1778119074032,65.64,81190.89,55.8,0.0,0.0,0.0002]
[1778119075053,65.64,81190.88,55.8,0.0,0.0,0.0002]
[1778119075824,65.64,81190.92,55.8,0.0,0.0,0.0002]
[1778119080883,65.64,81185.95,55.8,0.0,0.0,0.00021]
[1778119086134,65.64,81185.58,55.8,0.0,0.0,0.00021]
[1778119086582,65.64,81185.58,55.8,0.0,0.0,0.00021]
[1778119086925,65.64,81178.14,55.8,0.0,0.0,0.00021]
[1778119088032,65.64,81178.14,55.8,0.0,0.0,0.00021]
[1778119088695,65.64,81178.14,55.8,0.0,0.0,0.00021]
[1778119095498,65.64,81174.99,55.8,0.0,0.0,0.00021]
[1778119096116,65.64,81175.22,55.8,0.0,0.0,0.00021]
[1778119100772,65.64,81175.69,55.8,0.0,0.0,0.00021]
[1778119101165,65.64,81175.69,55.8,0.0,0.0,0.00021]
[1778119103037,65.64,81163.99,55.8,0.0,0.0,0.00022]
[1778119106058,65.64,81156.34,55.8,0.0,0.0,0.00023]
[1778119107039,65.64,81156.34,55.8,0.0,0.0,0.00023]
[1778119107659,65.64,81156.34,55.8,0.0,0.0,0.00023]
[1778119108814,65.64,81157.77,55.8,0.0,0.0,0.00023]
[1778119109359,65.64,81157.77,55.8,0.0,0.0,0.00023]
[1778119111093,65.64,81154.28,55.8,0.0,0.0,0.00022]
[1778119112453,65.64,81154.28,55.8,0.0,0.0,0.00022]
[1778119112902,65.64,81153.27,55.8,0.0,0.0,0.00022]
[1778119116532,65.64,81157.38,55.8,0.0,0.0,0.00022]
[1778119117151,65.64,81159.47,55.8,0.0,0.0,0.00022]
[1778119119152,65.64,81166.84,55.8,0.0,0.0,0.00021]
[1778119123687,65.64,81168.02,55.8,0.0,0.0,0.00021]
[1778119124307,65.64,81167.91,55.8,0.0,0.0,0.00021]
[1778119126161,65.64,81168.14,55.8,0.0,0.0,0.00021]
[1778119126853,65.64,81172.09,55.8,0.0,0.0,0.00021]
[1778119130353,65.64,81169.83,55.8,0.0,0.0,0.00021]
[1778119130888,65.64,81169.76,55.8,0.0,0.0,0.00021]
[1778119132828,65.64,81169.76,55.8,0.0,0.0,0.00021]
[1778119133833,65.64,81169.88,55.8,0.0,0.0,0.00021]
[1778119136290,65.64,81169.49,55.8,0.0,0.0,0.00021]
[1778119137543,65.64,81169.09,55.8,0.0,0.0,0.00021]
[1778119140947,65.64,81169.85,55.8,0.0,0.0,0.00021]
[1778119141500,65.64,81169.85,55.8,0.0,0.0,0.00021]
[1778119142162,65.64,81169.86,55.8,0.0,0.0,0.00021]
[1778119142768,65.64,81169.57,55.8,0.0,0.0,0.00021]
[1778119144522,65.64,81169.68,55.8,0.0,0.0,0.00021]
[1778119145704,65.64,81170.13,55.8,0.0,0.0,0.00021]
[1778119146888,65.64,81169.86,55.8,0.0,0.0,0.00021]
[1778119147290,65.64,81169.86,55.8,0.0,0.0,0.00021]
[1778119148503,65.64,81169.76,55.8,0.0,0.0,0.00021]
[1778119148992,65.64,81171.81,55.8,0.0,0.0,0.00021]
[1778119149642,65.64,81171.81,55.8,0.0,0.0,0.00021]
[1778119150205,65.64,81171.83,55.8,0.0,0.0,0.00021]
[1778119153356,65.64,81172.91,55.8,0.0,0.0,0.00021]
[1778119153837,65.64,81172.91,55.8,0.0,0.0,0.00021]
[1778119158143,65.64,81170.17,55.8,0.0,0.0,0.00021]
[1778119158759,65.64,81170.17,55.8,0.0,0.0,0.00021]
[1778119163026,65.64,81171.85,55.8,0.0,0.0,0.00021]
[1778119163408,65.64,81171.85,55.8,0.0,0.0,0.00021]
[1778119163460,65.64,81178.49,55.8,0.0,0.0,0.00021]
[1778119166804,65.64,81182.45,55.8,0.0,0.0,0.0002]
[1778119167627,65.64,81182.45,55.8,0.0,0.0,0.0002]
[1778119170890,65.64,81183.28,55.8,0.0,0.0,0.0002]
[1778119171516,65.64,81182.97,55.8,0.0,0.0,0.0002]
[1778119172120,65.64,81182.97,55.8,0.0,0.0,0.0002]
[1778119174753,65.64,81183.27,55.8,0.0,0.0,0.0002]
[1778119175154,65.64,81183.34,55.8,0.0,0.0,0.0002]
[1778119180579,65.64,81187.75,55.8,0.0,0.0,0.00019]
[1778119183287,65.64,81187.75,55.8,0.0,0.0,0.00019]
[1778119183861,65.64,81187.95,55.8,0.0,0.0,0.00019]
[1778119186760,65.64,81181.41,55.8,0.0,0.0,0.0002]
[1778119187348,65.64,81178.38,55.8,0.0,0.0,0.0002]
[1778119191335,65.64,81177.18,55.8,0.0,0.0,0.0002]
[1778119192152,65.64,81177.3,55.8,0.0,0.0,0.0002]
[1778119192728,65.64,81177.3,55.8,0.0,0.0,0.0002]
[1778119193393,65.64,81178.41,55.8,0.0,0.0,0.0002]
[1778119194285,65.64,81178.0,55.8,0.0,0.0,0.0002]
[1778119194876,65.64,81177.98,55.8,0.0,0.0,0.0002]
[1778119195955,65.64,81178.16,55.8,0.0,0.0,0.0002]
[1778119196687,65.64,81178.16,55.8,0.0,0.0,0.0002]
[1778119197703,65.64,81171.57,55.8,0.0,0.0,0.0002]
[1778119202746,65.64,81172.17,55.8,0.0,0.0,0.0002]
[1778119203804,65.64,81172.17,55.8,0.0,0.0,0.0002]
[1778119204402,65.64,81170.92,55.8,0.0,0.0,0.0002]
[1778119209796,65.64,81161.84,55.8,0.0,0.0,0.00021]
[1778119211905,65.64,81159.02,55.8,0.0,0.0,0.00021]
[1778119212435,65.64,81159.02,55.8,0.0,0.0,0.00021]
[1778119213004,65.64,81158.68,55.8,0.0,0.0,0.00021]
[1778119213361,65.64,81158.68,55.8,0.0,0.0,0.00021]
[1778119213780,65.64,81158.68,55.8,0.0,0.0,0.00021]
[1778119213825,65.64,81164.87,55.8,0.0,0.0,0.00021]
[1778119214902,65.64,81164.87,55.8,0.0,0.0,0.00021]
[1778119214972,65.64,81173.77,55.8,0.0,0.0,0.0002]
[1778119216847,65.64,81166.05,55.8,0.0,0.0,0.00021]
[1778119217994,65.64,81166.05,55.8,0.0,0.0,0.00021]
[1778119218654,65.64,81166.05,55.8,0.0,0.0,0.00021]
[1778119220893,65.64,81162.01,55.8,0.0,0.0,0.00021]
[1778119221731,65.64,81162.01,55.8,0.0,0.0,0.00021]
[1778119225581,65.64,81163.01,55.8,0.0,0.0,0.00021]
[1778119225963,65.64,81162.06,55.8,0.0,0.0,0.00021]
[1778119226917,65.64,81151.35,55.8,0.0,0.0,0.00022]
[1778119228591,65.64,81151.35,55.8,0.0,0.0,0.00022]
[1778119229741,65.64,81150.39,55.8,0.0,0.0,0.00022]
[1778119231952,65.64,81155.38,55.8,0.0,0.0,0.00021]
[1778119236987,65.64,81154.36,55.8,0.0,0.0,0.00021]
[1778119238034,65.64,81154.36,55.8,0.0,0.0,0.00021]
[1778119238650,65.64,81154.36,55.8,0.0,0.0,0.00021]
[1778119239191,65.64,81153.5,55.8,0.0,0.0,0.00021]
[1778119239875,65.64,81153.49,55.8,0.0,0.0,0.00021]
[1778119242024,65.64,81159.26,55.8,0.0,0.0,0.00021]
[1778119246851,65.64,81158.57,55.8,0.0,0.0,0.00021]
[1778119247435,65.64,81159.19,55.8,0.0,0.0,0.00021]
[1778119247906,65.64,81161.61,55.8,0.0,0.0,0.0002]
[1778119248586,65.64,81161.61,55.8,0.0,0.0,0.0002]
[1778119249797,65.64,81161.45,55.8,0.0,0.0,0.0002]
[1778119250485,65.64,81160.44,55.8,0.0,0.0,0.00021]
[1778119254657,65.64,81159.58,55.8,0.0,0.0,0.00021]
[1778119255106,65.64,81161.88,55.8,0.0,0.0,0.0002]
[1778119255870,65.64,81162.83,55.8,0.0,0.0,0.0002]
[1778119256400,65.64,81162.83,55.8,0.0,0.0,0.0002]
[1778119259143,65.64,81156.08,55.8,0.0,0.0,0.00021]
[1778119261374,65.64,81152.37,55.8,0.0,0.0,0.00021]
[1778119261889,65.64,81152.18,55.8,0.0,0.0,0.00021]
[1778119262071,65.64,81152.18,55.8,0.0,0.0,0.00021]
[1778119262373,65.64,81152.18,55.8,0.0,0.0,0.00021]
[1778119262766,65.64,81152.18,55.8,0.0,0.0,0.00021]
[1778119263092,65.64,81156.75,55.8,0.0,0.0,0.00021]
[1778119263171,65.64,81162.85,55.8,0.0,0.0,0.0002]
[1778119264383,65.64,81162.85,55.8,0.0,0.0,0.0002]
[1778119264925,65.64,81162.8,55.8,0.0,0.0,0.0002]
[1778119270222,65.64,81157.34,55.8,0.0,0.0,0.00021]
[1778119272605,65.64,81157.73,55.8,0.0,0.0,0.00021]
[1778119273063,65.64,81156.96,55.8,0.0,0.0,0.00021]
[1778119273740,65.64,81156.96,55.8,0.0,0.0,0.00021]
[1778119274205,65.64,81155.87,55.8,0.0,0.0,0.00021]
[1778119276856,65.64,81156.72,55.8,0.0,0.0,0.00021]
[1778119277430,65.64,81157.11,55.8,0.0,0.0,0.00021]
[1778119279780,65.64,81157.13,55.8,0.0,0.0,0.00021]
[1778119279816,65.64,81157.13,55.8,0.0,0.0,0.00021]
[1778119280292,65.64,81164.06,55.8,0.0,0.0,0.0002]
[1778119281299,65.64,81170.47,55.8,0.0,0.0,0.0002]
[1778119283716,65.64,81173.0,55.8,0.0,0.0,0.0002]
[1778119284199,65.64,81174.52,55.8,0.0,0.0,0.0002]
[1778119284780,65.64,81174.52,55.8,0.0,0.0,0.0002]
[1778119285664,65.64,81179.61,55.8,0.0,0.0,0.00019]
[1778119285678,65.64,81172.19,55.8,0.0,0.0,0.0002]
[1778119286139,65.64,81172.19,55.8,0.0,0.0,0.0002]
[1778119286882,65.64,81172.19,55.8,0.0,0.0,0.0002]
[1778119286886,65.64,81164.29,55.8,0.0,0.0,0.0002]
[1778119287981,65.64,81161.19,55.8,0.0,0.0,0.00021]
[1778119288835,65.64,81161.19,55.8,0.0,0.0,0.00021]
[1778119292376,65.64,81158.74,55.8,0.0,0.0,0.0002]
[1778119296535,65.64,81158.46,55.8,0.0,0.0,0.0002]
[1778119296633,65.64,81158.46,55.8,0.0,0.0,0.0002]
[1778119297154,65.64,81159.37,55.8,0.0,0.0,0.0002]
[1778119297833,65.64,81159.37,55.8,0.0,0.0,0.0002]
[1778119297411,65.64,81153.15,55.8,0.0,0.0,0.0002]
[1778119299194,65.64,81148.49,55.8,0.0,0.0,0.00021]
[1778119299870,65.64,81148.49,55.8,0.0,0.0,0.00021]
[1778119307481,65.64,81149.04,55.8,0.0,0.0,0.00021]
[1778119308371,65.64,81149.04,55.8,0.0,0.0,0.00021]
[1778119309107,65.64,81149.04,55.8,0.0,0.0,0.00021]
[1778119312435,65.64,81149.21,55.8,0.0,0.0,0.00021]
[1778119312472,65.64,81149.21,55.8,0.0,0.0,0.00021]
[1778119313523,65.64,81142.63,55.8,0.0,0.0,0.00021]
[1778119314364,65.64,81142.63,55.8,0.0,0.0,0.00021]
[1778119314530,65.64,81136.44,55.8,0.0,0.0,0.00022]
[1778119315723,65.64,81136.44,55.8,0.0,0.0,0.00022]
[1778119316251,65.64,81135.57,55.8,0.0,0.0,0.00022]
[1778119317641,65.64,81135.62,55.8,0.0,0.0,0.00022]
[1778119318818,65.64,81135.57,55.8,0.0,0.0,0.00022]
[1778119319529,65.64,81135.42,55.8,0.0,0.0,0.00022]
[1778119319976,65.64,81132.24,55.8,0.0,0.0,0.00022]
[1778119325571,65.64,81127.78,55.8,0.0,0.0,0.00022]
[1778119326087,65.64,81123.68,55.8,0.0,0.0,0.00022]
[1778119328134,65.64,81119.04,55.8,0.0,0.0,0.00023]
[1778119328798,65.64,81119.04,55.8,0.0,0.0,0.00023]
[1778119334672,65.64,81124.21,55.8,0.0,0.0,0.00022]
[1778119336118,65.64,81124.68,55.8,0.0,0.0,0.00022]
[1778119336834,65.64,81124.68,55.8,0.0,0.0,0.00022]
[1778119336934,65.64,81124.68,55.8,0.0,0.0,0.00022]
[1778119336918,65.64,81135.35,55.8,0.0,0.0,0.00022]
[1778119337621,65.64,81135.35,55.8,0.0,0.0,0.00022]
[1778119338070,65.64,81139.67,55.8,0.0,0.0,0.00021]
[1778119338878,65.64,81139.67,55.8,0.0,0.0,0.00021]
[1778119343407,65.64,81140.75,55.8,0.0,0.0,0.00021]
[1778119344507,65.64,81141.04,55.8,0.0,0.0,0.00021]
[1778119348770,65.64,81153.15,55.8,0.0,0.0,0.0002]
[1778119349979,65.64,81150.4,55.8,0.0,0.0,0.00021]
[1778119350834,65.64,81150.4,55.8,0.0,0.0,0.00021]
[1778119353805,65.64,81146.24,55.8,0.0,0.0,0.0002]
[1778119356282,65.64,81146.21,55.8,0.0,0.0,0.0002]
[1778119356385,65.64,81146.21,55.8,0.0,0.0,0.0002]
[1778119356895,65.64,81146.21,55.8,0.0,0.0,0.0002]
[1778119357526,65.64,81142.17,55.8,0.0,0.0,0.00021]
[1778119358564,65.64,81136.62,55.8,0.0,0.0,0.00021]
[1778119359193,65.64,81136.57,55.8,0.0,0.0,0.00021]
[1778119364882,65.64,81138.16,55.8,0.0,0.0,0.00021]
[1778119365383,65.64,81138.16,55.8,0.0,0.0,0.00021]
[1778119365948,65.64,81138.16,55.8,0.0,0.0,0.00021]
[1778119366573,65.64,81137.08,55.8,0.0,0.0,0.00021]
[1778119367132,65.64,81136.8,55.8,0.0,0.0,0.00021]
[1778119367723,65.64,81136.8,55.8,0.0,0.0,0.00021]
[1778119368234,65.64,81136.8,55.8,0.0,0.0,0.00021]
[1778119371931,65.64,81128.71,55.8,0.0,0.0,0.00021]
[1778119374949,65.64,81125.54,55.8,0.0,0.0,0.00022]
[1778119375312,65.64,81125.57,55.8,0.0,0.0,0.00022]
[1778119378915,65.64,81125.52,55.8,0.0,0.0,0.00022]
[1778119379585,65.64,81125.71,55.8,0.0,0.0,0.00022]
[1778119380783,65.64,81125.42,55.8,0.0,0.0,0.00022]
[1778119381755,65.64,81125.42,55.8,0.0,0.0,0.00022]
[1778119383171,65.64,81123.26,55.8,0.0,0.0,0.00022]
[1778119383766,65.64,81123.26,55.8,0.0,0.0,0.00022]
[1778119384845,65.64,81122.07,55.8,0.0,0.0,0.00022]
[1778119385246,65.64,81121.13,55.8,0.0,0.0,0.00022]
[1778119387036,65.64,81128.82,55.8,0.0,0.0,0.00021]
[1778119388959,65.64,81128.82,55.8,0.0,0.0,0.00021]
[1778119389616,65.64,81132.2,55.8,0.0,0.0,0.00021]
[1778119392751,65.64,81135.83,55.8,0.0,0.0,0.00021]
[1778119393248,65.64,81139.02,55.8,0.0,0.0,0.00021]
[1778119394461,65.64,81137.58,55.8,0.0,0.0,0.00021]
[1778119395702,65.64,81138.78,55.8,0.0,0.0,0.00021]
[1778119396247,65.64,81143.01,55.8,0.0,0.0,0.0002]
[1778119396940,65.64,81143.01,55.8,0.0,0.0,0.0002]
[1778119402504,65.64,81141.3,55.8,0.0,0.0,0.00021]
[1778119402950,65.64,81141.3,55.8,0.0,0.0,0.00021]
[1778119403557,65.64,81141.14,55.8,0.0,0.0,0.00021]
[1778119403938,65.64,81141.14,55.8,0.0,0.0,0.00021]
[1778119404792,65.64,81139.13,55.8,0.0,0.0,0.00021]
[1778119405399,65.64,81139.13,55.8,0.0,0.0,0.00021]
[1778119406749,65.64,81139.13,55.8,0.0,0.0,0.00021]
[1778119407406,65.64,81139.2,55.8,0.0,0.0,0.00021]
[1778119410227,65.64,81138.41,55.8,0.0,0.0,0.00021]
[1778119410808,65.64,81138.41,55.8,0.0,0.0,0.00021]
[1778119411563,65.64,81137.7,55.8,0.0,0.0,0.00021]
[1778119412019,65.64,81137.7,55.8,0.0,0.0,0.00021]
[1778119411615,65.64,81137.6,55.8,0.0,0.0,0.0002]
[1778119412831,65.64,81137.6,55.8,0.0,0.0,0.0002]
[1778119413349,65.64,81136.93,55.8,0.0,0.0,0.0002]
[1778119415579,65.64,81136.26,55.8,0.0,0.0,0.0002]
[1778119416023,65.64,81136.26,55.8,0.0,0.0,0.0002]
[1778119423818,65.64,81135.88,55.8,0.0,0.0,0.0002]
[1778119424273,65.64,81136.0,55.8,0.0,0.0,0.0002]
[1778119424802,65.64,81136.0,55.8,0.0,0.0,0.0002]
[1778119425479,65.64,81136.23,55.8,0.0,0.0,0.0002]
[1778119426852,65.64,81131.74,55.8,0.0,0.0,0.00021]
[1778119428141,65.64,81132.2,55.8,0.0,0.0,0.00021]
[1778119430491,65.64,81133.75,55.8,0.0,0.0,0.0002]
[1778119430983,65.64,81133.75,55.8,0.0,0.0,0.0002]
[1778119431788,65.64,81138.95,55.8,0.0,0.0,0.0002]
[1778119432166,65.64,81142.39,55.8,0.0,0.0,0.0002]
[1778119432282,65.64,81142.39,55.8,0.0,0.0,0.0002]
[1778119432331,65.64,81142.39,55.8,0.0,0.0,0.0002]
[1778119434349,65.64,81149.3,55.8,0.0,0.0,0.00019]
[1778119435362,65.64,81152.71,55.8,0.0,0.0,0.00019]
[1778119435408,65.64,81152.71,55.8,0.0,0.0,0.00019]
[1778119436362,65.64,81154.97,55.8,0.0,0.0,0.00019]
[1778119441984,65.64,81158.05,55.8,0.0,0.0,0.00019]
[1778119442693,65.64,81157.1,55.8,0.0,0.0,0.00019]
[1778119444373,65.64,81156.5,55.8,0.0,0.0,0.00019]
[1778119444843,65.64,81156.5,55.8,0.0,0.0,0.00019]
[1778119445610,65.64,81156.62,55.8,0.0,0.0,0.00019]
[1778119445980,65.64,81156.62,55.8,0.0,0.0,0.00019]
[1778119446900,65.64,81154.86,55.8,0.0,0.0,0.00019]
[1778119446982,65.64,81154.86,55.8,0.0,0.0,0.00019]
[1778119447210,65.64,81149.87,55.8,0.0,0.0,0.00019]
[1778119447285,65.64,81149.87,55.8,0.0,0.0,0.00019]
[1778119447457,65.64,81138.13,55.8,0.0,0.0,0.0002]
[1778119448464,65.64,81131.94,55.8,0.0,0.0,0.00021]
[1778119453029,65.64,81130.29,55.8,0.0,0.0,0.00021]
[1778119453686,65.64,81130.0,55.8,0.0,0.0,0.00021]
[1778119454307,65.64,81129.82,55.8,0.0,0.0,0.00021]
[1778119454731,65.64,81129.82,55.8,0.0,0.0,0.00021]
[1778119455513,65.64,81122.38,55.8,0.0,0.0,0.00021]
[1778119457695,65.64,81117.92,55.8,0.0,0.0,0.00022]
[1778119458136,65.64,81114.31,55.8,0.0,0.0,0.00022]
[1778119458775,65.64,81114.31,55.8,0.0,0.0,0.00022]
[1778119459230,65.64,81114.28,55.8,0.0,0.0,0.00022]
[1778119460968,65.64,81114.78,55.8,0.0,0.0,0.00022]
[1778119462395,65.64,81114.43,55.8,0.0,0.0,0.00022]
[1778119465797,65.64,81115.97,55.8,0.0,0.0,0.00022]
[1778119466434,65.64,81116.1,55.8,0.0,0.0,0.00022]
[1778119471759,65.64,81113.36,55.8,0.0,0.0,0.00022]
[1778119471858,65.64,81111.64,55.8,0.0,0.0,0.00021]
[1778119472245,65.64,81111.64,55.8,0.0,0.0,0.00021]
[1778119477097,65.64,81106.53,55.8,0.0,0.0,0.00022]
[1778119477565,65.64,81106.53,55.8,0.0,0.0,0.00022]
[1778119478393,65.64,81106.25,55.8,0.0,0.0,0.00022]
[1778119478985,65.64,81106.25,55.8,0.0,0.0,0.00022]
[1778119483662,65.64,81104.46,55.8,0.0,0.0,0.00022]
[1778119484108,65.64,81104.46,55.8,0.0,0.0,0.00022]
[1778119486663,65.64,81106.96,55.8,0.0,0.0,0.00022]
[1778119486783,65.64,81106.96,55.8,0.0,0.0,0.00022]
[1778119487746,65.64,81112.61,55.8,0.0,0.0,0.00021]
[1778119488830,65.64,81112.61,55.8,0.0,0.0,0.00021]
[1778119489948,65.64,81113.5,55.8,0.0,0.0,0.00021]
[1778119491773,65.64,81113.44,55.8,0.0,0.0,0.00021]
[1778119493570,65.64,81111.66,55.8,0.0,0.0,0.00021]
[1778119498823,65.64,81113.04,55.8,0.0,0.0,0.00021]
[1778119503859,65.64,81113.53,55.8,0.0,0.0,0.00021]
[1778119504326,65.64,81113.53,55.8,0.0,0.0,0.00021]
[1778119504691,65.64,81113.53,55.8,0.0,0.0,0.00021]
[1778119504865,65.64,81119.66,55.8,0.0,0.0,0.00021]
[1778119505399,65.64,81119.66,55.8,0.0,0.0,0.00021]
[1778119505930,65.64,81119.66,55.8,0.0,0.0,0.00021]
[1778119507799,65.64,81120.3,55.8,0.0,0.0,0.00021]
[1778119509622,65.64,81120.14,55.8,0.0,0.0,0.00021]
[1778119511916,65.64,81113.23,55.8,0.0,0.0,0.00021]
[1778119513406,65.64,81110.07,55.8,0.0,0.0,0.00021]
[1778119513932,65.64,81110.07,55.8,0.0,0.0,0.00021]
[1778119515784,65.64,81108.48,55.8,0.0,0.0,0.00022]
[1778119516206,65.64,81108.52,55.8,0.0,0.0,0.00022]
[1778119518709,65.64,81108.27,55.8,0.0,0.0,0.00022]
[1778119519356,65.64,81107.51,55.8,0.0,0.0,0.00022]
[1778119521815,65.64,81107.36,55.8,0.0,0.0,0.00022]
[1778119522362,65.64,81107.5,55.8,0.0,0.0,0.00022]
[1778119525265,65.64,81107.29,55.8,0.0,0.0,0.00022]
[1778119525813,65.64,81107.29,55.8,0.0,0.0,0.00022]
[1778119527032,65.64,81107.47,55.8,0.0,0.0,0.00022]
[1778119527669,65.64,81107.51,55.8,0.0,0.0,0.00022]
[1778119529817,65.64,81107.5,55.8,0.0,0.0,0.00022]
[1778119530804,65.64,81110.62,55.8,0.0,0.0,0.00021]
[1778119531050,65.64,81110.83,55.8,0.0,0.0,0.00021]
[1778119533361,65.64,81110.06,55.8,0.0,0.0,0.00021]
[1778119533911,65.64,81110.06,55.8,0.0,0.0,0.00021]
[1778119540244,65.64,81106.08,55.8,0.0,0.0,0.00021]
[1778119542122,65.64,81101.29,55.8,0.0,0.0,0.00021]
[1778119543385,65.64,81098.25,55.8,0.0,0.0,0.00022]
[1778119544081,65.64,81098.25,55.8,0.0,0.0,0.00022]
[1778119544775,65.64,81098.13,55.8,0.0,0.0,0.00022]
[1778119545265,65.64,81098.89,55.8,0.0,0.0,0.00022]
[1778119545831,65.64,81098.89,55.8,0.0,0.0,0.00022]
[1778119546368,65.64,81094.06,55.8,0.0,0.0,0.00022]
[1778119551450,65.64,81097.98,55.8,0.0,0.0,0.00022]
[1778119552212,65.64,81098.83,55.8,0.0,0.0,0.00022]
[1778119552735,65.64,81098.83,55.8,0.0,0.0,0.00022]
[1778119553193,65.64,81096.74,55.8,0.0,0.0,0.00022]
[1778119555744,65.64,81099.85,55.8,0.0,0.0,0.00022]
[1778119556324,65.64,81099.66,55.8,0.0,0.0,0.00022]
[1778119558715,65.64,81099.66,55.8,0.0,0.0,0.00022]
[1778119559189,65.64,81099.93,55.8,0.0,0.0,0.00022]
[1778119560329,65.64,81099.93,55.8,0.0,0.0,0.00022]
[1778119563446,65.64,81096.99,55.8,0.0,0.0,0.00022]
[1778119567286,65.64,81092.58,55.8,0.0,0.0,0.00022]
[1778119567715,65.64,81092.58,55.8,0.0,0.0,0.00022]
[1778119567825,65.64,81092.58,55.8,0.0,0.0,0.00022]
[1778119568362,65.64,81090.51,55.8,0.0,0.0,0.00022]
[1778119571349,65.64,81079.03,55.8,0.0,0.0,0.00023]
[1778119572566,65.64,81079.03,55.8,0.0,0.0,0.00023]
[1778119573184,65.64,81079.03,55.8,0.0,0.0,0.00023]
[1778119574318,65.64,81076.83,55.8,0.0,0.0,0.00023]
[1778119574945,65.64,81076.83,55.8,0.0,0.0,0.00023]
[1778119575653,65.64,81076.62,55.8,0.0,0.0,0.00023]
[1778119576100,65.64,81076.62,55.8,0.0,0.0,0.00023]
[1778119577643,65.64,81076.47,55.8,0.0,0.0,0.00023]
[1778119577655,65.64,81076.47,55.8,0.0,0.0,0.00023]
[1778119577682,65.64,81076.47,55.8,0.0,0.0,0.00023]
[1778119578804,65.64,81076.32,55.8,0.0,0.0,0.00023]
[1778119578865,65.64,81082.33,55.8,0.0,0.0,0.00023]
[1778119579605,65.64,81082.33,55.8,0.0,0.0,0.00023]
[1778119579620,65.64,81082.33,55.8,0.0,0.0,0.00023]
[1778119579667,65.64,81088.25,55.8,0.0,0.0,0.00022]
[1778119581420,65.64,81094.3,55.8,0.0,0.0,0.00022]
[1778119584109,65.64,81093.22,55.8,0.0,0.0,0.00022]
[1778119584123,65.64,81084.36,55.8,0.0,0.0,0.00023]
[1778119584854,65.64,81084.36,55.8,0.0,0.0,0.00023]
[1778119586041,65.64,81078.95,55.8,0.0,0.0,0.00023]
[1778119586899,65.64,81079.05,55.8,0.0,0.0,0.00023]
[1778119587538,65.64,81079.47,55.8,0.0,0.0,0.00023]
[1778119588103,65.64,81079.47,55.8,0.0,0.0,0.00023]
[1778119591490,65.64,81078.92,55.8,0.0,0.0,0.00022]
[1778119595518,65.64,81092.46,55.8,0.0,0.0,0.00021]
[1778119596525,65.64,81093.52,55.8,0.0,0.0,0.00021]
[1778119597603,65.64,81093.52,55.8,0.0,0.0,0.00021]
[1778119598205,65.64,81093.52,55.8,0.0,0.0,0.00021]
[1778119598697,65.64,81093.71,55.8,0.0,0.0,0.00021]
[1778119599136,65.64,81093.71,55.8,0.0,0.0,0.00021]
[1778119599909,65.64,81093.95,55.8,0.0,0.0,0.00021]
[1778119601390,65.64,81093.96,55.8,0.0,0.0,0.00021]
[1778119602644,65.64,81095.46,55.8,0.0,0.0,0.00021]
[1778119603092,65.64,81095.46,55.8,0.0,0.0,0.00021]
[1778119604505,65.64,81100.39,55.8,0.0,0.0,0.00021]
[1778119604944,65.64,81100.39,55.8,0.0,0.0,0.00021]
[1778119605928,65.64,81101.24,55.8,0.0,0.0,0.00021]
[1778119606387,65.64,81101.19,55.8,0.0,0.0,0.00021]
[1778119607004,65.64,81101.19,55.8,0.0,0.0,0.00021]
[1778119607433,65.64,81101.45,55.8,0.0,0.0,0.00021]
[1778119608380,65.64,81101.62,55.8,0.0,0.0,0.00021]
[1778119608812,65.64,81101.62,55.8,0.0,0.0,0.00021]
[1778119609181,65.64,81101.62,55.8,0.0,0.0,0.00021]
[1778119609682,65.64,81103.1,55.8,0.0,0.0,0.00021]
[1778119615677,65.64,81102.23,55.8,0.0,0.0,0.00021]
[1778119616390,65.64,81102.23,55.8,0.0,0.0,0.00021]
[1778119621719,65.64,81102.29,55.8,0.0,0.0,0.00021]
[1778119623092,65.64,81102.29,55.8,0.0,0.0,0.00021]
[1778119623734,65.64,81112.49,55.8,0.0,0.0,0.0002]
[1778119626755,65.64,81106.29,55.8,0.0,0.0,0.0002]
[1778119627592,65.64,81106.29,55.8,0.0,0.0,0.0002]
[1778119628272,65.64,81102.6,55.8,0.0,0.0,0.00021]
[1778119633537,65.64,81101.47,55.8,0.0,0.0,0.00021]
[1778119634070,65.64,81101.47,55.8,0.0,0.0,0.00021]
[1778119635814,65.64,81101.76,55.8,0.0,0.0,0.00021]
[1778119636347,65.64,81099.87,55.8,0.0,0.0,0.00021]
[1778119636804,65.64,81099.87,55.8,0.0,0.0,0.00021]
[1778119636980,65.64,81099.87,55.8,0.0,0.0,0.00021]
[1778119637809,65.64,81098.51,55.8,0.0,0.0,0.00021]
[1778119637982,65.64,81098.51,55.8,0.0,0.0,0.00021]
[1778119638843,65.64,81089.15,55.8,0.0,0.0,0.00022]
[1778119643878,65.64,81086.34,55.8,0.0,0.0,0.00022]
[1778119644428,65.64,81086.34,55.8,0.0,0.0,0.00022]
[1778119644859,65.64,81086.34,55.8,0.0,0.0,0.00022]
[1778119648913,65.64,81080.12,55.8,0.0,0.0,0.00022]
[1778119649633,65.64,81080.12,55.8,0.0,0.0,0.00022]
[1778119649867,65.64,81080.12,55.8,0.0,0.0,0.00022]
[1778119650960,65.64,81079.92,55.8,0.0,0.0,0.00022]
[1778119651025,65.64,81079.16,55.8,0.0,0.0,0.00022]
[1778119651719,65.64,81079.16,55.8,0.0,0.0,0.00022]
[1778119656969,65.64,81077.4,55.8,0.0,0.0,0.00022]
[1778119660997,65.64,81084.32,55.8,0.0,0.0,0.00021]
[1778119663986,65.64,81083.76,55.8,0.0,0.0,0.00021]
[1778119664552,65.64,81083.11,55.8,0.0,0.0,0.00021]
[1778119664567,65.64,81083.11,55.8,0.0,0.0,0.00021]
[1778119664603,65.64,81083.11,55.8,0.0,0.0,0.00021]
[1778119664680,65.64,81083.11,55.8,0.0,0.0,0.00021]
[1778119665314,65.64,81084.07,55.8,0.0,0.0,0.00021]
[1778119665860,65.64,81084.07,55.8,0.0,0.0,0.00021]
[1778119668596,65.64,81086.57,55.8,0.0,0.0,0.00021]
[1778119669754,65.64,81086.27,55.8,0.0,0.0,0.00021]
[1778119670282,65.64,81086.27,55.8,0.0,0.0,0.00021]
[1778119670797,65.64,81086.3,55.8,0.0,0.0,0.00021]
[1778119671280,65.64,81086.3,55.8,0.0,0.0,0.00021]
[1778119673517,65.64,81085.21,55.8,0.0,0.0,0.00021]
[1778119673568,65.64,81085.21,55.8,0.0,0.0,0.00021]
[1778119676537,65.64,81079.05,55.8,0.0,0.0,0.00022]
[1778119676980,65.64,81079.05,55.8,0.0,0.0,0.00022]
[1778119683849,65.64,81079.61,55.8,0.0,0.0,0.00022]
[1778119684490,65.64,81079.47,55.8,0.0,0.0,0.00022]
[1778119688463,65.64,81079.53,55.8,0.0,0.0,0.00022]
[1778119688946,65.64,81079.53,55.8,0.0,0.0,0.00022]
[1778119689672,65.64,81080.28,55.8,0.0,0.0,0.00022]
[1778119689700,65.64,81080.28,55.8,0.0,0.0,0.00022]
[1778119689720,65.64,81080.28,55.8,0.0,0.0,0.00022]
[1778119690036,65.64,81080.28,55.8,0.0,0.0,0.00022]
[1778119692217,65.64,81091.59,55.8,0.0,0.0,0.00021]
[1778119696633,65.64,81088.5,55.8,0.0,0.0,0.00021]
[1778119697193,65.64,81088.5,55.8,0.0,0.0,0.00021]
[1778119698259,65.64,81094.36,55.8,0.0,0.0,0.00021]
[1778119698914,65.64,81094.36,55.8,0.0,0.0,0.00021]
[1778119699601,65.64,81096.87,55.8,0.0,0.0,0.0002]
[1778119703530,65.64,81095.14,55.8,0.0,0.0,0.00021]
[1778119704644,65.64,81093.87,55.8,0.0,0.0,0.00021]
[1778119707759,65.64,81091.86,55.8,0.0,0.0,0.00021]
[1778119708218,65.64,81091.86,55.8,0.0,0.0,0.00021]
[1778119711350,65.64,81089.56,55.8,0.0,0.0,0.0002]
[1778119715721,65.64,81089.27,55.8,0.0,0.0,0.0002]
[1778119716146,65.64,81089.27,55.8,0.0,0.0,0.0002]
[1778119716815,65.64,81089.17,55.8,0.0,0.0,0.0002]
[1778119717583,65.64,81088.75,55.8,0.0,0.0,0.0002]
[1778119718609,65.64,81088.75,55.8,0.0,0.0,0.0002]
[1778119719184,65.64,81088.75,55.8,0.0,0.0,0.0002]
[1778119728280,65.64,81088.67,55.8,0.0,0.0,0.0002]
[1778119729444,65.64,81088.25,55.8,0.0,0.0,0.0002]
[1778119732610,65.64,81088.17,55.8,0.0,0.0,0.0002]
[1778119733924,65.64,81084.84,55.8,0.0,0.0,0.00021]
[1778119734590,65.64,81083.54,55.8,0.0,0.0,0.00021]
[1778119735761,65.64,81083.86,55.8,0.0,0.0,0.00021]
[1778119736230,65.64,81083.86,55.8,0.0,0.0,0.00021]
[1778119737107,65.64,81084.56,55.8,0.0,0.0,0.00021]
[1778119737775,65.64,81083.1,55.8,0.0,0.0,0.00021]
[1778119738183,65.64,81083.1,55.8,0.0,0.0,0.00021]
[1778119739297,65.64,81083.45,55.8,0.0,0.0,0.00021]
[1778119739829,65.64,81083.45,55.8,0.0,0.0,0.00021]
[1778119740527,65.64,81082.98,55.8,0.0,0.0,0.00021]
[1778119740923,65.64,81082.98,55.8,0.0,0.0,0.00021]
[1778119743328,65.64,81082.24,55.8,0.0,0.0,0.00021]
[1778119743876,65.64,81080.4,55.8,0.0,0.0,0.00021]
[1778119745612,65.64,81081.09,55.8,0.0,0.0,0.00021]
[1778119746150,65.64,81081.09,55.8,0.0,0.0,0.00021]
[1778119755251,65.64,81083.4,55.8,0.0,0.0,0.00021]
[1778119756521,65.64,81083.48,55.8,0.0,0.0,0.00021]
[1778119761378,65.64,81085.86,55.8,0.0,0.0,0.00021]
[1778119761747,65.64,81082.52,55.8,0.0,0.0,0.00021]
[1778119762870,65.64,81081.29,55.8,0.0,0.0,0.00021]
[1778119762914,65.64,81066.23,55.8,0.0,0.0,0.00022]
[1778119763977,65.64,81066.23,55.8,0.0,0.0,0.00022]
[1778119767553,65.64,81063.59,55.8,0.0,0.0,0.00022]
[1778119767940,65.64,81063.59,55.8,0.0,0.0,0.00022]
[1778119773470,65.64,81058.49,55.8,0.0,0.0,0.00022]
[1778119774713,65.64,81057.78,55.8,0.0,0.0,0.00022]
[1778119775806,65.64,81057.56,55.8,0.0,0.0,0.00022]
[1778119776353,65.64,81057.56,55.8,0.0,0.0,0.00022]
[1778119782626,65.64,81054.79,55.8,0.0,0.0,0.00022]
[1778119783221,65.64,81054.79,55.8,0.0,0.0,0.00022]
[1778119784482,65.64,81054.56,55.8,0.0,0.0,0.00022]
[1778119785049,65.64,81054.56,55.8,0.0,0.0,0.00022]
[1778119788891,65.64,81046.61,55.8,0.0,0.0,0.00023]
[1778119789672,65.64,81046.61,55.8,0.0,0.0,0.00023]
[1778119789824,65.64,81046.61,55.8,0.0,0.0,0.00023]
[1778119789898,65.64,81040.45,55.8,0.0,0.0,0.00023]
[1778119790525,65.64,81040.45,55.8,0.0,0.0,0.00023]
[1778119791023,65.64,81040.45,55.8,0.0,0.0,0.00023]
[1778119791248,65.64,81040.45,55.8,0.0,0.0,0.00023]
[1778119791335,65.64,81026.0,55.8,0.0,0.0,0.00024]
[1778119792007,65.64,81026.0,55.8,0.0,0.0,0.00024]
[1778119792078,65.64,81014.76,55.8,0.0,0.0,0.00025]
[1778119797954,65.64,81015.9,55.8,0.0,0.0,0.00025]
[1778119800193,65.64,81015.26,55.8,0.0,0.0,0.00025]
[1778119800779,65.64,81015.11,55.8,0.0,0.0,0.00025]
[1778119803860,65.64,81016.39,55.8,0.0,0.0,0.00025]
[1778119804493,65.64,81020.43,55.8,0.0,0.0,0.00025]
[1778119806191,65.64,81025.47,55.8,0.0,0.0,0.00024]
[1778119806823,65.64,81025.75,55.8,0.0,0.0,0.00024]
[1778119807333,65.64,81025.75,55.8,0.0,0.0,0.00024]
[1778119807769,65.64,81026.64,55.8,0.0,0.0,0.00024]
[1778119813067,65.64,81033.76,55.8,0.0,0.0,0.00024]
[1778119813700,65.64,81033.76,55.8,0.0,0.0,0.00024]
[1778119814379,65.64,81033.76,55.8,0.0,0.0,0.00024]
[1778119815519,65.64,81033.55,55.8,0.0,0.0,0.00024]
[1778119815962,65.64,81033.55,55.8,0.0,0.0,0.00024]
[1778119819021,65.64,81032.18,55.8,0.0,0.0,0.00024]
[1778119819661,65.64,81032.88,55.8,0.0,0.0,0.00024]
[1778119820074,65.64,81032.88,55.8,0.0,0.0,0.00024]
[1778119820831,65.64,81032.23,55.8,0.0,0.0,0.00024]
[1778119821968,65.64,81036.36,55.8,0.0,0.0,0.00023]
[1778119822697,65.64,81037.82,55.8,0.0,0.0,0.00023]
[1778119824556,65.64,81037.49,55.8,0.0,0.0,0.00023]
[1778119824886,65.64,81037.49,55.8,0.0,0.0,0.00023]
[1778119829850,65.64,81038.13,55.8,0.0,0.0,0.00023]
[1778119830860,65.64,81037.94,55.8,0.0,0.0,0.00023]
[1778119831196,65.64,81038.31,55.8,0.0,0.0,0.00023]
[1778119832273,65.64,81038.31,55.8,0.0,0.0,0.00023]
[1778119832849,65.64,81037.83,55.8,0.0,0.0,0.00023]
[1778119834309,65.64,81038.1,55.8,0.0,0.0,0.00023]
[1778119834846,65.64,81038.4,55.8,0.0,0.0,0.00023]
[1778119835274,65.64,81038.4,55.8,0.0,0.0,0.00023]
[1778119835344,65.64,81038.4,55.8,0.0,0.0,0.00023]
[1778119836444,65.64,81038.66,55.8,0.0,0.0,0.00023]
[1778119837712,65.64,81037.84,55.8,0.0,0.0,0.00023]
[1778119843279,65.64,81038.15,55.8,0.0,0.0,0.00023]
[1778119845881,65.64,81038.02,55.8,0.0,0.0,0.00023]
[1778119846441,65.64,81038.02,55.8,0.0,0.0,0.00023]
[1778119846300,65.64,81031.15,55.8,0.0,0.0,0.00023]
[1778119851414,65.64,81028.35,55.8,0.0,0.0,0.00023]
[1778119856371,65.64,81021.85,55.8,0.0,0.0,0.00024]
[1778119861406,65.64,81020.01,55.8,0.0,0.0,0.00024]
[1778119866441,65.64,81017.34,55.8,0.0,0.0,0.00024]
[1778119868686,65.64,81021.11,55.8,0.0,0.0,0.00024]
[1778119869316,65.64,81021.11,55.8,0.0,0.0,0.00024]
[1778119869916,65.64,81021.5,55.8,0.0,0.0,0.00024]
[1778119871911,65.64,81021.27,55.8,0.0,0.0,0.00024]
[1778119872638,65.64,81020.81,55.8,0.0,0.0,0.00024]
[1778119875335,65.64,81020.73,55.8,0.0,0.0,0.00024]
[1778119877146,65.64,81019.96,55.8,0.0,0.0,0.00024]
[1778119880172,65.64,81020.62,55.8,0.0,0.0,0.00024]
[1778119880705,65.64,81024.65,55.8,0.0,0.0,0.00024]
[1778119881208,65.64,81024.65,55.8,0.0,0.0,0.00024]
[1778119882285,65.64,81026.76,55.8,0.0,0.0,0.00023]
[1778119883869,65.64,81028.98,55.8,0.0,0.0,0.00023]
[1778119883906,65.64,81028.98,55.8,0.0,0.0,0.00023]
[1778119884568,65.64,81022.98,55.8,0.0,0.0,0.00024]
[1778119887981,65.64,81021.58,55.8,0.0,0.0,0.00024]
[1778119888395,65.64,81021.58,55.8,0.0,0.0,0.00024]
[1778119889052,65.64,81021.75,55.8,0.0,0.0,0.00024]
[1778119889923,65.64,81021.75,55.8,0.0,0.0,0.00024]
[1778119890467,65.64,81021.75,55.8,0.0,0.0,0.00024]
[1778119891052,65.64,81021.51,55.8,0.0,0.0,0.00024]
[1778119891151,65.64,81021.44,55.8,0.0,0.0,0.00023]
[1778119891673,65.64,81021.44,55.8,0.0,0.0,0.00023]
[1778119892122,65.64,81021.44,55.8,0.0,0.0,0.00023]
[1778119892492,65.64,81021.44,55.8,0.0,0.0,0.00023]
[1778119892933,65.64,81021.68,55.8,0.0,0.0,0.00023]
[1778119894133,65.64,81021.62,55.8,0.0,0.0,0.00023]
[1778119894445,65.64,81021.62,55.8,0.0,0.0,0.00023]
[1778119894702,65.64,81021.45,55.8,0.0,0.0,0.00023]
[1778119895433,65.64,81021.45,55.8,0.0,0.0,0.00023]
[1778119894784,65.64,81014.58,55.8,0.0,0.0,0.00024]
[1778119896348,65.64,81014.58,55.8,0.0,0.0,0.00024]
[1778119896448,65.64,81005.44,55.8,0.0,0.0,0.00024]
[1778119896858,65.64,81005.44,55.8,0.0,0.0,0.00024]
[1778119899101,65.64,81002.44,55.8,0.0,0.0,0.00025]
[1778119899856,65.64,81002.89,55.8,0.0,0.0,0.00025]
[1778119904279,65.64,81001.9,55.8,0.0,0.0,0.00025]
[1778119904304,65.64,81001.9,55.8,0.0,0.0,0.00025]
[1778119905714,65.64,80999.68,55.8,0.0,0.0,0.00025]
[1778119905722,65.64,80999.68,55.8,0.0,0.0,0.00025]
[1778119905728,65.64,80991.86,55.8,0.0,0.0,0.00026]
[1778119907737,65.64,80985.49,55.8,0.0,0.0,0.00026]
[1778119909101,65.64,80985.49,55.8,0.0,0.0,0.00026]
[1778119910995,65.64,80984.67,55.8,0.0,0.0,0.00026]
[1778119911649,65.64,80984.58,55.8,0.0,0.0,0.00026]
[1778119912229,65.64,80984.58,55.8,0.0,0.0,0.00026]
[1778119913779,65.64,80978.77,55.8,0.0,0.0,0.00027]
[1778119915180,65.64,80978.77,55.8,0.0,0.0,0.00027]
[1778119915833,65.64,80973.6,55.8,0.0,0.0,0.00027]
[1778119921835,65.64,80972.46,55.8,0.0,0.0,0.00027]
[1778119926313,65.64,80973.27,55.8,0.0,0.0,0.00027]
[1778119927141,65.64,80972.02,55.8,0.0,0.0,0.00027]
[1778119932913,65.64,80971.13,55.8,0.0,0.0,0.00027]
[1778119933752,65.64,80971.13,55.8,0.0,0.0,0.00027]
[1778119934100,65.64,80971.13,55.8,0.0,0.0,0.00027]
[1778119935447,65.64,80974.48,55.8,0.0,0.0,0.00027]
[1778119935545,65.64,80983.2,55.8,0.0,0.0,0.00026]
[1778119935901,65.64,80983.2,55.8,0.0,0.0,0.00026]
[1778119940101,65.64,80985.39,55.8,0.0,0.0,0.00026]
[1778119940685,65.64,80985.05,55.8,0.0,0.0,0.00026]
[1778119942001,65.64,80982.71,55.8,0.0,0.0,0.00026]
[1778119942450,65.64,80982.71,55.8,0.0,0.0,0.00026]
[1778119942582,65.64,80982.01,55.8,0.0,0.0,0.00026]
[1778119942811,65.64,80982.01,55.8,0.0,0.0,0.00026]
[1778119942983,65.64,80974.5,55.8,0.0,0.0,0.00027]
[1778119943990,65.64,80964.93,55.8,0.0,0.0,0.00028]
[1778119944997,65.64,80956.5,55.8,0.0,0.0,0.00029]
[1778119947415,65.64,80955.97,55.8,0.0,0.0,0.00029]
[1778119948001,65.64,80957.61,55.8,0.0,0.0,0.00029]
[1778119950998,65.64,80956.68,55.8,0.0,0.0,0.00029]
[1778119951098,65.64,80956.68,55.8,0.0,0.0,0.00029]
[1778119951121,65.64,80956.68,55.8,0.0,0.0,0.00029]
[1778119951161,65.64,80956.77,55.8,0.0,0.0,0.00028]
[1778119951885,65.64,80956.77,55.8,0.0,0.0,0.00028]
[1778119953166,65.64,80959.77,55.8,0.0,0.0,0.00028]
[1778119953239,65.64,80959.77,55.8,0.0,0.0,0.00028]
[1778119954217,65.64,80961.93,55.8,0.0,0.0,0.00027]
[1778119954840,65.64,80967.37,55.8,0.0,0.0,0.00027]
[1778119958864,65.64,80967.78,55.8,0.0,0.0,0.00027]
[1778119958876,65.64,80967.78,55.8,0.0,0.0,0.00027]
[1778119959873,65.64,80972.03,55.8,0.0,0.0,0.00026]
[1778119961871,65.64,80978.2,55.8,0.0,0.0,0.00026]
[1778119962698,65.64,80977.71,55.8,0.0,0.0,0.00026]
[1778119964328,65.64,80977.45,55.8,0.0,0.0,0.00026]
[1778119964954,65.64,80976.89,55.8,0.0,0.0,0.00026]
[1778119965741,65.64,80972.57,55.8,0.0,0.0,0.00026]
[1778119966334,65.64,80972.57,55.8,0.0,0.0,0.00026]
[1778119966985,65.64,80972.04,55.8,0.0,0.0,0.00026]
[1778119970382,65.64,80966.81,55.8,0.0,0.0,0.00027]
[1778119970998,65.64,80966.18,55.8,0.0,0.0,0.00027]
[1778119974701,65.64,80971.9,55.8,0.0,0.0,0.00026]
[1778119975224,65.64,80971.9,55.8,0.0,0.0,0.00026]
[1778119978181,65.64,80974.93,55.8,0.0,0.0,0.00026]
[1778119979485,65.64,80974.93,55.8,0.0,0.0,0.00026]
[1778119979961,65.64,80974.97,55.8,0.0,0.0,0.00026]
[1778119980962,65.64,80974.77,55.8,0.0,0.0,0.00026]
[1778119981963,65.64,80969.59,55.8,0.0,0.0,0.00027]
[1778119982033,65.64,80969.59,55.8,0.0,0.0,0.00027]
[1778119982264,65.64,80961.7,55.8,0.0,0.0,0.00027]
[1778119983118,65.64,80961.7,55.8,0.0,0.0,0.00027]
[1778119983663,65.64,80956.72,55.8,0.0,0.0,0.00028]
[1778119984771,65.64,80957.74,55.8,0.0,0.0,0.00028]
[1778119985175,65.64,80957.74,55.8,0.0,0.0,0.00028]
[1778119986292,65.64,80947.57,55.8,0.0,0.0,0.00029]
[1778119989888,65.64,80949.11,55.8,0.0,0.0,0.00029]
[1778119991980,65.64,80947.31,55.8,0.0,0.0,0.00029]
[1778119993849,65.64,80949.18,55.8,0.0,0.0,0.00029]
[1778119994581,65.64,80949.18,55.8,0.0,0.0,0.00029]
[1778119996833,65.64,80949.78,55.8,0.0,0.0,0.00028]
[1778119997398,65.64,80949.78,55.8,0.0,0.0,0.00028]
[1778120003414,65.64,80945.98,55.8,0.0,0.0,0.00029]
[1778120008449,65.64,80948.47,55.8,0.0,0.0,0.00029]
[1778120009230,65.64,80948.47,55.8,0.0,0.0,0.00029]
[1778120009489,65.64,80948.47,55.8,0.0,0.0,0.00029]
[1778120009610,65.64,80948.47,55.8,0.0,0.0,0.00029]
[1778120010231,65.64,80949.83,55.8,0.0,0.0,0.00028]
[1778120010429,65.64,80949.83,55.8,0.0,0.0,0.00028]
[1778120010568,65.64,80949.83,55.8,0.0,0.0,0.00028]
[1778120010598,65.64,80958.6,55.8,0.0,0.0,0.00028]
[1778120011477,65.64,80961.03,55.8,0.0,0.0,0.00027]
[1778120015303,65.64,80963.47,55.8,0.0,0.0,0.00026]
[1778120015505,65.64,80957.88,55.8,0.0,0.0,0.00027]
[1778120015725,65.64,80957.88,55.8,0.0,0.0,0.00027]
[1778120021547,65.64,80954.35,55.8,0.0,0.0,0.00027]
[1778120022982,65.64,80952.9,55.8,0.0,0.0,0.00027]
[1778120023618,65.64,80952.9,55.8,0.0,0.0,0.00027]
[1778120028446,65.64,80950.59,55.8,0.0,0.0,0.00028]
[1778120028943,65.64,80950.5,55.8,0.0,0.0,0.00028]
[1778120030696,65.64,80950.64,55.8,0.0,0.0,0.00027]
[1778120031263,65.64,80950.64,55.8,0.0,0.0,0.00027]
[1778120033734,65.64,80951.43,55.8,0.0,0.0,0.00027]
[1778120034218,65.64,80951.43,55.8,0.0,0.0,0.00027]
[1778120034906,65.64,80951.43,55.8,0.0,0.0,0.00027]
[1778120035399,65.64,80951.43,55.8,0.0,0.0,0.00027]
[1778120038682,65.64,80943.28,55.8,0.0,0.0,0.00028]
[1778120039878,65.64,80943.28,55.8,0.0,0.0,0.00028]
[1778120040417,65.64,80943.28,55.8,0.0,0.0,0.00028]
[1778120040443,65.64,80934.97,55.8,0.0,0.0,0.00029]
[1778120040819,65.64,80934.97,55.8,0.0,0.0,0.00029]
[1778120041297,65.64,80934.97,55.8,0.0,0.0,0.00029]
[1778120041361,65.64,80934.97,55.8,0.0,0.0,0.00029]
[1778120041447,65.64,80934.97,55.8,0.0,0.0,0.00029]
[1778120042095,65.64,80937.07,55.8,0.0,0.0,0.00029]
[1778120042406,65.64,80942.81,55.8,0.0,0.0,0.00028]
[1778120042722,65.64,80942.81,55.8,0.0,0.0,0.00028]
[1778120045926,65.64,80949.38,55.8,0.0,0.0,0.00028]
[1778120046698,65.64,80949.89,55.8,0.0,0.0,0.00028]
[1778120049715,65.64,80943.69,55.8,0.0,0.0,0.00028]
[1778120050018,65.64,80943.69,55.8,0.0,0.0,0.00028]
[1778120054380,65.64,80943.78,55.8,0.0,0.0,0.00028]
[1778120054917,65.64,80944.08,55.8,0.0,0.0,0.00028]
[1778120056863,65.64,80943.4,55.8,0.0,0.0,0.00028]
[1778120056904,65.64,80943.4,55.8,0.0,0.0,0.00028]
[1778120057802,65.64,80936.92,55.8,0.0,0.0,0.00029]
[1778120060705,65.64,80937.09,55.8,0.0,0.0,0.00029]
[1778120061100,65.64,80937.09,55.8,0.0,0.0,0.00029]
[1778120062380,65.64,80936.93,55.8,0.0,0.0,0.00029]
[1778120062931,65.64,80931.92,55.8,0.0,0.0,0.00029]
[1778120063461,65.64,80931.92,55.8,0.0,0.0,0.00029]
[1778120063967,65.64,80930.91,55.8,0.0,0.0,0.00029]
[1778120064590,65.64,80930.91,55.8,0.0,0.0,0.00029]
[1778120065060,65.64,80930.23,55.8,0.0,0.0,0.00029]
[1778120070893,65.64,80929.89,55.8,0.0,0.0,0.00029]
[1778120071900,65.64,80929.19,55.8,0.0,0.0,0.00029]
[1778120073703,65.64,80929.19,55.8,0.0,0.0,0.00029]
[1778120081966,65.64,80921.59,55.8,0.0,0.0,0.00029]
[1778120082853,65.64,80920.56,55.8,0.0,0.0,0.00029]
[1778120083872,65.64,80920.46,55.8,0.0,0.0,0.00029]
[1778120084005,65.64,80920.46,55.8,0.0,0.0,0.00029]
[1778120084543,65.64,80920.46,55.8,0.0,0.0,0.00029]
[1778120087453,65.64,80924.22,55.8,0.0,0.0,0.00029]
[1778120088126,65.64,80924.18,55.8,0.0,0.0,0.00029]
[1778120088819,65.64,80923.93,55.8,0.0,0.0,0.00029]
[1778120089478,65.64,80923.93,55.8,0.0,0.0,0.00029]
[1778120090078,65.64,80923.49,55.8,0.0,0.0,0.00029]
[1778120090667,65.64,80923.49,55.8,0.0,0.0,0.00029]
[1778120090804,65.64,80924.45,55.8,0.0,0.0,0.00029]
[1778120091137,65.64,80924.45,55.8,0.0,0.0,0.00029]
[1778120093695,65.64,80923.74,55.8,0.0,0.0,0.00029]
[1778120094117,65.64,80923.53,55.8,0.0,0.0,0.00029]
[1778120095362,65.64,80922.85,55.8,0.0,0.0,0.00029]
[1778120095864,65.64,80923.3,55.8,0.0,0.0,0.00029]
[1778120096952,65.64,80923.66,55.8,0.0,0.0,0.00029]
[1778120097673,65.64,80923.66,55.8,0.0,0.0,0.00029]
[1778120099090,65.64,80932.9,55.8,0.0,0.0,0.00028]
[1778120100520,65.64,80932.9,55.8,0.0,0.0,0.00028]
[1778120100975,65.64,80936.14,55.8,0.0,0.0,0.00028]
[1778120105191,65.64,80932.61,55.8,0.0,0.0,0.00028]
[1778120106298,65.64,80928.94,55.8,0.0,0.0,0.00029]
[1778120107682,65.64,80930.43,55.8,0.0,0.0,0.00029]
[1778120108371,65.64,80930.84,55.8,0.0,0.0,0.00028]
[1778120113554,65.64,80927.21,55.8,0.0,0.0,0.00029]
[1778120113800,65.64,80927.51,55.8,0.0,0.0,0.00029]
[1778120116065,65.64,80918.86,55.8,0.0,0.0,0.0003]
[1778120117741,65.64,80916.95,55.8,0.0,0.0,0.0003]
[1778120121042,65.64,80916.11,55.8,0.0,0.0,0.0003]
[1778120121063,65.64,80916.11,55.8,0.0,0.0,0.0003]
[1778120122654,65.64,80920.04,55.8,0.0,0.0,0.0003]
[1778120123298,65.64,80924.12,55.8,0.0,0.0,0.00029]
[1778120129711,65.64,80923.49,55.8,0.0,0.0,0.00029]
[1778120129725,65.64,80923.49,55.8,0.0,0.0,0.00029]
[1778120131314,65.64,80925.94,55.8,0.0,0.0,0.00028]
[1778120137056,65.64,80929.09,55.8,0.0,0.0,0.00028]
[1778120137721,65.64,80929.09,55.8,0.0,0.0,0.00028]
[1778120138098,65.64,80928.72,55.8,0.0,0.0,0.00028]
[1778120138813,65.64,80928.72,55.8,0.0,0.0,0.00028]
[1778120139917,65.64,80925.95,55.8,0.0,0.0,0.00028]
[1778120141657,65.64,80925.39,55.8,0.0,0.0,0.00028]
[1778120141703,65.64,80925.39,55.8,0.0,0.0,0.00028]
[1778120141857,65.64,80925.69,55.8,0.0,0.0,0.00028]
[1778120141894,65.64,80925.69,55.8,0.0,0.0,0.00028]
[1778120142513,65.64,80925.69,55.8,0.0,0.0,0.00028]
[1778120142545,65.64,80934.64,55.8,0.0,0.0,0.00027]
[1778120144459,65.64,80939.05,55.8,0.0,0.0,0.00027]
[1778120144478,65.64,80939.05,55.8,0.0,0.0,0.00027]
[1778120144858,65.64,80943.28,55.8,0.0,0.0,0.00026]
[1778120145776,65.64,80943.28,55.8,0.0,0.0,0.00026]
[1778120145412,65.64,80949.0,55.8,0.0,0.0,0.00026]
[1778120147426,65.64,80955.2,55.8,0.0,0.0,0.00025]
[1778120148411,65.64,80955.2,55.8,0.0,0.0,0.00025]
[1778120148874,65.64,80954.86,55.8,0.0,0.0,0.00025]
[1778120149531,65.64,80954.86,55.8,0.0,0.0,0.00025]
[1778120150248,65.64,80956.65,55.8,0.0,0.0,0.00025]
[1778120150447,65.64,80970.88,55.8,0.0,0.0,0.00024]
[1778120153833,65.64,80968.12,55.8,0.0,0.0,0.00024]
[1778120159510,65.64,80968.02,55.8,0.0,0.0,0.00024]
[1778120161524,65.64,80956.5,55.8,0.0,0.0,0.00025]
[1778120162531,65.64,80950.54,55.8,0.0,0.0,0.00026]
[1778120167251,65.64,80950.75,55.8,0.0,0.0,0.00026]
[1778120169582,65.64,80959.4,55.8,0.0,0.0,0.00025]
[1778120171372,65.64,80960.92,55.8,0.0,0.0,0.00025]
[1778120171404,65.64,80960.92,55.8,0.0,0.0,0.00025]
[1778120171932,65.64,80958.03,55.8,0.0,0.0,0.00025]
[1778120172603,65.64,80940.0,55.8,0.0,0.0,0.00027]
[1778120173157,65.64,80940.0,55.8,0.0,0.0,0.00027]
[1778120173610,65.64,80926.86,55.8,0.0,0.0,0.00028]
[1778120175455,65.64,80927.05,55.8,0.0,0.0,0.00028]
[1778120175970,65.64,80929.9,55.8,0.0,0.0,0.00028]
[1778120177270,65.64,80934.29,55.8,0.0,0.0,0.00027]
[1778120177639,65.64,80940.87,55.8,0.0,0.0,0.00027]
[1778120177893,65.64,80940.87,55.8,0.0,0.0,0.00027]
[1778120180464,65.64,80941.81,55.8,0.0,0.0,0.00027]
[1778120181230,65.64,80943.8,55.8,0.0,0.0,0.00026]
[1778120181667,65.64,80950.77,55.8,0.0,0.0,0.00026]
[1778120181867,65.64,80950.77,55.8,0.0,0.0,0.00026]
[1778120182626,65.64,80950.77,55.8,0.0,0.0,0.00026]
[1778120182674,65.64,80957.57,55.8,0.0,0.0,0.00025]
[1778120184563,65.64,80957.9,55.8,0.0,0.0,0.00025]
[1778120185224,65.64,80958.72,55.8,0.0,0.0,0.00025]
[1778120185926,65.64,80958.55,55.8,0.0,0.0,0.00025]
[1778120186507,65.64,80958.55,55.8,0.0,0.0,0.00025]
[1778120187709,65.64,80950.84,55.8,0.0,0.0,0.00026]
[1778120188594,65.64,80950.84,55.8,0.0,0.0,0.00026]
[1778120189038,65.64,80949.88,55.8,0.0,0.0,0.00026]
[1778120189845,65.64,80947.91,55.8,0.0,0.0,0.00026]
[1778120190328,65.64,80947.91,55.8,0.0,0.0,0.00026]
[1778120191034,65.64,80947.44,55.8,0.0,0.0,0.00026]
[1778120191646,65.64,80947.44,55.8,0.0,0.0,0.00026]
[1778120191746,65.64,80947.44,55.8,0.0,0.0,0.00025]
[1778120193480,65.64,80947.37,55.8,0.0,0.0,0.00025]
[1778120194719,65.64,80947.43,55.8,0.0,0.0,0.00025]
[1778120197247,65.64,80948.74,55.8,0.0,0.0,0.00025]
[1778120198562,65.64,80948.59,55.8,0.0,0.0,0.00025]
[1778120203822,65.64,80945.62,55.8,0.0,0.0,0.00025]
[1778120208588,65.64,80949.42,55.8,0.0,0.0,0.00025]
[1778120209635,65.64,80949.14,55.8,0.0,0.0,0.00025]
[1778120212103,65.64,80951.01,55.8,0.0,0.0,0.00025]
[1778120212710,65.64,80951.01,55.8,0.0,0.0,0.00025]
[1778120215971,65.64,80951.21,55.8,0.0,0.0,0.00025]
[1778120216772,65.64,80951.21,55.8,0.0,0.0,0.00025]
[1778120217829,65.64,80947.73,55.8,0.0,0.0,0.00025]
[1778120218391,65.64,80948.8,55.8,0.0,0.0,0.00025]
[1778120218943,65.64,80948.68,55.8,0.0,0.0,0.00025]
[1778120219435,65.64,80948.68,55.8,0.0,0.0,0.00025]
[1778120219970,65.64,80948.83,55.8,0.0,0.0,0.00025]
[1778120220779,65.64,80948.83,55.8,0.0,0.0,0.00025]
[1778120226271,65.64,80949.11,55.8,0.0,0.0,0.00025]
[1778120226943,65.64,80947.66,55.8,0.0,0.0,0.00025]
[1778120230019,65.64,80938.39,55.8,0.0,0.0,0.00026]
[1778120233040,65.64,80945.99,55.8,0.0,0.0,0.00025]
[1778120237657,65.64,80946.39,55.8,0.0,0.0,0.00025]
[1778120238637,65.64,80946.58,55.8,0.0,0.0,0.00025]
[1778120243259,65.64,80948.35,55.8,0.0,0.0,0.00025]
[1778120243279,65.64,80948.35,55.8,0.0,0.0,0.00025]
[1778120244014,65.64,80948.21,55.8,0.0,0.0,0.00025]
[1778120245597,65.64,80950.91,55.8,0.0,0.0,0.00025]
[1778120247681,65.64,80956.58,55.8,0.0,0.0,0.00025]
[1778120248186,65.64,80957.31,55.8,0.0,0.0,0.00024]
[1778120250681,65.64,80956.44,55.8,0.0,0.0,0.00025]
[1778120251170,65.64,80955.26,55.8,0.0,0.0,0.00025]
[1778120251209,65.64,80952.82,55.8,0.0,0.0,0.00024]
[1778120255101,65.64,80952.12,55.8,0.0,0.0,0.00024]
[1778120255511,65.64,80952.12,55.8,0.0,0.0,0.00024]
[1778120255795,65.64,80952.12,55.8,0.0,0.0,0.00024]
[1778120255860,65.64,80961.01,55.8,0.0,0.0,0.00023]
[1778120256224,65.64,80961.01,55.8,0.0,0.0,0.00023]
[1778120256234,65.64,80961.01,55.8,0.0,0.0,0.00023]
[1778120256266,65.64,80961.01,55.8,0.0,0.0,0.00023]
[1778120256428,65.64,80961.01,55.8,0.0,0.0,0.00023]
[1778120257227,65.64,80961.83,55.8,0.0,0.0,0.00023]
[1778120257772,65.64,80961.83,55.8,0.0,0.0,0.00023]
[1778120258173,65.64,80956.06,55.8,0.0,0.0,0.00024]
[1778120261245,65.64,80947.47,55.8,0.0,0.0,0.00025]
[1778120262604,65.64,80947.47,55.8,0.0,0.0,0.00025]
[1778120262636,65.64,80935.53,55.8,0.0,0.0,0.00026]
[1778120263153,65.64,80935.53,55.8,0.0,0.0,0.00026]
[1778120264663,65.64,80931.25,55.8,0.0,0.0,0.00026]
[1778120265547,65.64,80934.49,55.8,0.0,0.0,0.00026]
[1778120267287,65.64,80945.92,55.8,0.0,0.0,0.00025]
[1778120267986,65.64,80945.92,55.8,0.0,0.0,0.00025]
[1778120268690,65.64,80945.92,55.8,0.0,0.0,0.00025]
[1778120269203,65.64,80944.87,55.8,0.0,0.0,0.00025]
[1778120269765,65.64,80944.87,55.8,0.0,0.0,0.00025]
[1778120274944,65.64,80946.9,55.8,0.0,0.0,0.00025]
[1778120275441,65.64,80946.9,55.8,0.0,0.0,0.00025]
[1778120276541,65.64,80947.2,55.8,0.0,0.0,0.00025]
[1778120276730,65.64,80947.2,55.8,0.0,0.0,0.00025]
[1778120277969,65.64,80951.02,55.8,0.0,0.0,0.00024]
[1778120278592,65.64,80951.02,55.8,0.0,0.0,0.00024]
[1778120280389,65.64,80951.97,55.8,0.0,0.0,0.00024]
[1778120280908,65.64,80951.97,55.8,0.0,0.0,0.00024]
[1778120282282,65.64,80952.55,55.8,0.0,0.0,0.00024]
[1778120282604,65.64,80952.55,55.8,0.0,0.0,0.00024]
[1778120284406,65.64,80959.85,55.8,0.0,0.0,0.00024]
[1778120287571,65.64,80961.15,55.8,0.0,0.0,0.00023]
[1778120287582,65.64,80961.15,55.8,0.0,0.0,0.00023]
[1778120287751,65.64,80961.15,55.8,0.0,0.0,0.00023]
[1778120287851,65.64,80967.61,55.8,0.0,0.0,0.00023]
[1778120288454,65.64,80967.61,55.8,0.0,0.0,0.00023]
[1778120288979,65.64,80970.51,55.8,0.0,0.0,0.00023]
[1778120289858,65.64,80970.51,55.8,0.0,0.0,0.00023]
[1778120295579,65.64,80972.8,55.8,0.0,0.0,0.00023]
[1778120295720,65.64,80972.8,55.8,0.0,0.0,0.00023]
[1778120297261,65.64,80967.6,55.8,0.0,0.0,0.00023]
[1778120297955,65.64,80966.28,55.8,0.0,0.0,0.00023]
[1778120299247,65.64,80963.97,55.8,0.0,0.0,0.00023]
[1778120299904,65.64,80963.97,55.8,0.0,0.0,0.00023]
[1778120300627,65.64,80963.01,55.8,0.0,0.0,0.00023]
[1778120301195,65.64,80962.3,55.8,0.0,0.0,0.00023]
[1778120305554,65.64,80968.46,55.8,0.0,0.0,0.00023]
[1778120306842,65.64,80968.46,55.8,0.0,0.0,0.00023]
[1778120307491,65.64,80969.51,55.8,0.0,0.0,0.00023]
[1778120308719,65.64,80966.7,55.8,0.0,0.0,0.00023]
[1778120309207,65.64,80964.73,55.8,0.0,0.0,0.00023]
[1778120311597,65.64,80965.88,55.8,0.0,0.0,0.00022]
[1778120315233,65.64,80964.84,55.8,0.0,0.0,0.00022]
[1778120316538,65.64,80964.3,55.8,0.0,0.0,0.00022]
[1778120317761,65.64,80963.76,55.8,0.0,0.0,0.00022]
[1778120318860,65.64,80967.5,55.8,0.0,0.0,0.00022]
[1778120319427,65.64,80968.89,55.8,0.0,0.0,0.00022]
[1778120321313,65.64,80970.1,55.8,0.0,0.0,0.00022]
[1778120322885,65.64,80974.61,55.8,0.0,0.0,0.00022]
[1778120323701,65.64,80971.68,55.8,0.0,0.0,0.00022]
[1778120325962,65.64,80971.68,55.8,0.0,0.0,0.00022]
[1778120326477,65.64,80969.62,55.8,0.0,0.0,0.00022]
[1778120326660,65.64,80969.62,55.8,0.0,0.0,0.00022]
[1778120327751,65.64,80967.75,55.8,0.0,0.0,0.00022]
[1778120328284,65.64,80965.04,55.8,0.0,0.0,0.00022]
[1778120329701,65.64,80964.26,55.8,0.0,0.0,0.00022]
[1778120334758,65.64,80965.09,55.8,0.0,0.0,0.00022]
[1778120335480,65.64,80965.09,55.8,0.0,0.0,0.00022]
[1778120336063,65.64,80965.22,55.8,0.0,0.0,0.00022]
[1778120339543,65.64,80965.66,55.8,0.0,0.0,0.00022]
[1778120340103,65.64,80965.66,55.8,0.0,0.0,0.00022]
[1778120344803,65.64,80965.78,55.8,0.0,0.0,0.00022]
[1778120345400,65.64,80964.83,55.8,0.0,0.0,0.00022]
[1778120347028,65.64,80965.42,55.8,0.0,0.0,0.00022]
[1778120347659,65.64,80965.42,55.8,0.0,0.0,0.00022]
[1778120354920,65.64,80965.52,55.8,0.0,0.0,0.00022]
[1778120356773,65.64,80967.2,55.8,0.0,0.0,0.00022]
[1778120357919,65.64,80956.69,55.8,0.0,0.0,0.00023]
[1778120359789,65.64,80956.69,55.8,0.0,0.0,0.00023]
[1778120360341,65.64,80953.48,55.8,0.0,0.0,0.00023]
[1778120361044,65.64,80948.52,55.8,0.0,0.0,0.00024]
[1778120361867,65.64,80948.52,55.8,0.0,0.0,0.00024]
[1778120363961,65.64,80942.95,55.8,0.0,0.0,0.00024]
[1778120364142,65.64,80942.95,55.8,0.0,0.0,0.00024]
[1778120364897,65.64,80942.95,55.8,0.0,0.0,0.00024]
[1778120367754,65.64,80942.51,55.8,0.0,0.0,0.00024]
[1778120368344,65.64,80943.77,55.8,0.0,0.0,0.00024]
[1778120371011,65.64,80942.86,55.8,0.0,0.0,0.00023]
[1778120373904,65.64,80942.59,55.8,0.0,0.0,0.00023]
[1778120374633,65.64,80945.39,55.8,0.0,0.0,0.00023]
[1778120376951,65.64,80949.94,55.8,0.0,0.0,0.00023]
[1778120376963,65.64,80949.94,55.8,0.0,0.0,0.00023]
[1778120382085,65.64,80959.22,55.8,0.0,0.0,0.00022]
[1778120382600,65.64,80959.22,55.8,0.0,0.0,0.00022]
[1778120387552,65.64,80960.94,55.8,0.0,0.0,0.00022]
[1778120389137,65.64,80953.9,55.8,0.0,0.0,0.00022]
[1778120393165,65.64,80945.34,55.8,0.0,0.0,0.00023]
[1778120394223,65.64,80945.34,55.8,0.0,0.0,0.00023]
[1778120394319,65.64,80932.5,55.8,0.0,0.0,0.00024]
[1778120395940,65.64,80932.5,55.8,0.0,0.0,0.00024]
[1778120395962,65.64,80932.5,55.8,0.0,0.0,0.00024]
[1778120395986,65.64,80926.99,55.8,0.0,0.0,0.00025]
[1778120397336,65.64,80924.0,55.8,0.0,0.0,0.00025]
[1778120397920,65.64,80924.0,55.8,0.0,0.0,0.00025]
[1778120399880,65.64,80918.97,55.8,0.0,0.0,0.00025]
[1778120400253,65.64,80917.93,55.8,0.0,0.0,0.00025]
[1778120400412,65.64,80917.93,55.8,0.0,0.0,0.00025]
[1778120401252,65.64,80915.73,55.8,0.0,0.0,0.00026]
[1778120401614,65.64,80915.73,55.8,0.0,0.0,0.00026]
[1778120401632,65.64,80908.41,55.8,0.0,0.0,0.00026]
[1778120402421,65.64,80908.41,55.8,0.0,0.0,0.00026]
[1778120403623,65.64,80907.49,55.8,0.0,0.0,0.00026]
[1778120404098,65.64,80911.79,55.8,0.0,0.0,0.00026]
[1778120405307,65.64,80913.39,55.8,0.0,0.0,0.00026]
[1778120406543,65.64,80913.67,55.8,0.0,0.0,0.00026]
[1778120412299,65.64,80919.96,55.8,0.0,0.0,0.00025]
[1778120413958,65.64,80919.96,55.8,0.0,0.0,0.00025]
[1778120414259,65.64,80923.38,55.8,0.0,0.0,0.00025]
[1778120416060,65.64,80925.49,55.8,0.0,0.0,0.00025]
[1778120416081,65.64,80925.49,55.8,0.0,0.0,0.00025]
[1778120416894,65.64,80925.49,55.8,0.0,0.0,0.00025]
[1778120417638,65.64,80923.18,55.8,0.0,0.0,0.00025]
[1778120418242,65.64,80921.92,55.8,0.0,0.0,0.00025]
[1778120418833,65.64,80921.92,55.8,0.0,0.0,0.00025]
[1778120429759,65.64,80930.16,55.8,0.0,0.0,0.00024]
[1778120430294,65.64,80930.41,55.8,0.0,0.0,0.00024]
[1778120431432,65.64,80933.09,55.8,0.0,0.0,0.00023]
[1778120433511,65.64,80932.96,55.8,0.0,0.0,0.00023]
[1778120433898,65.64,80932.96,55.8,0.0,0.0,0.00023]
[1778120435060,65.64,80935.18,55.8,0.0,0.0,0.00023]
[1778120435755,65.64,80935.07,55.8,0.0,0.0,0.00023]
[1778120438720,65.64,80934.82,55.8,0.0,0.0,0.00023]
[1778120439882,65.64,80934.82,55.8,0.0,0.0,0.00023]
[1778120445530,65.64,80935.77,55.8,0.0,0.0,0.00023]
[1778120448690,65.64,80935.64,55.8,0.0,0.0,0.00023]
[1778120449256,65.64,80935.64,55.8,0.0,0.0,0.00023]
[1778120451572,65.64,80942.21,55.8,0.0,0.0,0.00023]
[1778120453656,65.64,80944.13,55.8,0.0,0.0,0.00023]
[1778120454270,65.64,80944.22,55.8,0.0,0.0,0.00022]
[1778120455345,65.64,80944.72,55.8,0.0,0.0,0.00022]
[1778120455873,65.64,80944.72,55.8,0.0,0.0,0.00022]
[1778120458928,65.64,80943.88,55.8,0.0,0.0,0.00023]
[1778120459623,65.64,80946.17,55.8,0.0,0.0,0.00022]
[1778120459628,65.64,80957.15,55.8,0.0,0.0,0.00022]
[1778120462065,65.64,80956.64,55.8,0.0,0.0,0.00022]
[1778120462747,65.64,80954.43,55.8,0.0,0.0,0.00022]
[1778120468691,65.64,80954.21,55.8,0.0,0.0,0.00022]
[1778120473726,65.64,80943.71,55.8,0.0,0.0,0.00023]
[1778120474832,65.64,80943.71,55.8,0.0,0.0,0.00023]
[1778120475582,65.64,80942.66,55.8,0.0,0.0,0.00023]
[1778120477499,65.64,80942.94,55.8,0.0,0.0,0.00023]
[1778120478118,65.64,80942.94,55.8,0.0,0.0,0.00023]
[1778120483973,65.64,80942.59,55.8,0.0,0.0,0.00023]
[1778120484789,65.64,80938.18,55.8,0.0,0.0,0.00023]
[1778120488834,65.64,80932.37,55.8,0.0,0.0,0.00023]
[1778120490167,65.64,80932.27,55.8,0.0,0.0,0.00023]
[1778120490480,65.64,80932.27,55.8,0.0,0.0,0.00023]
[1778120491855,65.64,80938.57,55.8,0.0,0.0,0.00022]
[1778120495189,65.64,80940.17,55.8,0.0,0.0,0.00022]
[1778120496627,65.64,80941.83,55.8,0.0,0.0,0.00022]
[1778120497868,65.64,80939.75,55.8,0.0,0.0,0.00022]
[1778120498979,65.64,80934.39,55.8,0.0,0.0,0.00023]
[1778120503164,65.64,80933.46,55.8,0.0,0.0,0.00023]
[1778120503838,65.64,80933.46,55.8,0.0,0.0,0.00023]
[1778120505676,65.64,80928.17,55.8,0.0,0.0,0.00023]
[1778120506218,65.64,80929.27,55.8,0.0,0.0,0.00023]
[1778120509000,65.64,80926.42,55.8,0.0,0.0,0.00023]
[1778120509584,65.64,80926.73,55.8,0.0,0.0,0.00023]
[1778120509595,65.64,80926.73,55.8,0.0,0.0,0.00023]
[1778120509690,65.64,80926.73,55.8,0.0,0.0,0.00023]
[1778120511524,65.64,80917.49,55.8,0.0,0.0,0.00024]
[1778120512778,65.64,80916.44,55.8,0.0,0.0,0.00024]
[1778120515795,65.64,80917.05,55.8,0.0,0.0,0.00024]
[1778120516456,65.64,80916.69,55.8,0.0,0.0,0.00024]
[1778120516959,65.64,80916.69,55.8,0.0,0.0,0.00024]
[1778120517683,65.64,80916.69,55.8,0.0,0.0,0.00024]
[1778120518795,65.64,80916.58,55.8,0.0,0.0,0.00024]
[1778120519331,65.64,80915.46,55.8,0.0,0.0,0.00024]
[1778120521987,65.64,80911.27,55.8,0.0,0.0,0.00024]
[1778120523146,65.64,80909.79,55.8,0.0,0.0,0.00024]
[1778120527744,65.64,80907.55,55.8,0.0,0.0,0.00025]
[1778120529628,65.64,80907.09,55.8,0.0,0.0,0.00025]
[1778120535157,65.64,80906.86,55.8,0.0,0.0,0.00025]
[1778120540304,65.64,80907.43,55.8,0.0,0.0,0.00025]
[1778120540861,65.64,80907.43,55.8,0.0,0.0,0.00025]
[1778120544433,65.64,80907.51,55.8,0.0,0.0,0.00025]
[1778120544843,65.64,80907.51,55.8,0.0,0.0,0.00025]
[1778120548295,65.64,80907.68,55.8,0.0,0.0,0.00025]
[1778120549430,65.64,80907.89,55.8,0.0,0.0,0.00025]
[1778120553284,65.64,80905.81,55.8,0.0,0.0,0.00024]
[1778120558319,65.64,80898.01,55.8,0.0,0.0,0.00025]
[1778120562983,65.64,80900.16,55.8,0.0,0.0,0.00024]
[1778120563580,65.64,80902.94,55.8,0.0,0.0,0.00024]
[1778120564361,65.64,80910.19,55.8,0.0,0.0,0.00024]
[1778120568713,65.64,80914.41,55.8,0.0,0.0,0.00023]
[1778120569140,65.64,80914.41,55.8,0.0,0.0,0.00023]
[1778120572277,65.64,80917.33,55.8,0.0,0.0,0.00023]
[1778120572288,65.64,80917.33,55.8,0.0,0.0,0.00023]
[1778120574846,65.64,80920.95,55.8,0.0,0.0,0.00023]
[1778120575412,65.64,80922.49,55.8,0.0,0.0,0.00023]
[1778120576130,65.64,80922.49,55.8,0.0,0.0,0.00023]
[1778120577286,65.64,80923.02,55.8,0.0,0.0,0.00023]
[1778120580007,65.64,80922.97,55.8,0.0,0.0,0.00023]
[1778120580376,65.64,80923.01,55.8,0.0,0.0,0.00023]
[1778120584257,65.64,80926.99,55.8,0.0,0.0,0.00022]
[1778120585281,65.64,80928.09,55.8,0.0,0.0,0.00022]
[1778120588070,65.64,80928.84,55.8,0.0,0.0,0.00022]
[1778120588738,65.64,80928.58,55.8,0.0,0.0,0.00022]
[1778120589053,65.64,80928.58,55.8,0.0,0.0,0.00022]
[1778120589118,65.64,80928.58,55.8,0.0,0.0,0.00022]
[1778120589654,65.64,80929.89,55.8,0.0,0.0,0.00022]
[1778120590053,65.64,80929.89,55.8,0.0,0.0,0.00022]
[1778120590123,65.64,80938.46,55.8,0.0,0.0,0.00021]
[1778120590543,65.64,80947.92,55.8,0.0,0.0,0.00021]
[1778120591938,65.64,80947.92,55.8,0.0,0.0,0.00021]
[1778120592028,65.64,80958.97,55.8,0.0,0.0,0.0002]
[1778120592599,65.64,80958.97,55.8,0.0,0.0,0.0002]
[1778120596179,65.64,80963.6,55.8,0.0,0.0,0.0002]
[1778120596819,65.64,80964.93,55.8,0.0,0.0,0.0002]
[1778120598701,65.64,80965.33,55.8,0.0,0.0,0.0002]
[1778120604641,65.64,80966.45,55.8,0.0,0.0,0.0002]
[1778120609677,65.64,80964.14,55.8,0.0,0.0,0.0002]
[1778120611691,65.64,80960.92,55.8,0.0,0.0,0.00019]
[1778120614712,65.64,80969.07,55.8,0.0,0.0,0.00019]
[1778120619747,65.64,80968.68,55.8,0.0,0.0,0.00019]
[1778120623775,65.64,80976.01,55.8,0.0,0.0,0.00018]
[1778120626796,65.64,80981.95,55.8,0.0,0.0,0.00018]
[1778120629817,65.64,80987.78,55.8,0.0,0.0,0.00018]
[1778120634852,65.64,80992.91,55.8,0.0,0.0,0.00017]
[1778120639887,65.64,80990.57,55.8,0.0,0.0,0.00017]
[1778120641901,65.64,80984.84,55.8,0.0,0.0,0.00018]
[1778120644961,65.64,80985.46,55.8,0.0,0.0,0.00018]
[1778120646607,65.64,80982.45,55.8,0.0,0.0,0.00018]
[1778120647240,65.64,80982.45,55.8,0.0,0.0,0.00018]
[1778120646937,65.64,80976.14,55.8,0.0,0.0,0.00018]
[1778120647846,65.64,80976.14,55.8,0.0,0.0,0.00018]
[1778120648406,65.64,80972.2,55.8,0.0,0.0,0.00019]
[1778120649393,65.64,80970.83,55.8,0.0,0.0,0.00019]
[1778120649523,65.64,80970.83,55.8,0.0,0.0,0.00019]
[1778120649957,65.64,80962.96,55.8,0.0,0.0,0.00019]
[1778120651971,65.64,80957.0,55.8,0.0,0.0,0.0002]
[1778120653814,65.64,80956.89,55.8,0.0,0.0,0.0002]
[1778120654434,65.64,80957.26,55.8,0.0,0.0,0.0002]
[1778120655620,65.64,80953.18,55.8,0.0,0.0,0.0002]
[1778120655641,65.64,80953.18,55.8,0.0,0.0,0.0002]
[1778120655698,65.64,80953.18,55.8,0.0,0.0,0.0002]
[1778120656102,65.64,80953.18,55.8,0.0,0.0,0.0002]
[1778120656817,65.64,80948.44,55.8,0.0,0.0,0.0002]
[1778120657422,65.64,80943.81,55.8,0.0,0.0,0.0002]
[1778120657459,65.64,80943.81,55.8,0.0,0.0,0.0002]
[1778120657731,65.64,80943.81,55.8,0.0,0.0,0.0002]
[1778120659757,65.64,80934.95,55.8,0.0,0.0,0.00021]
[1778120660225,65.64,80934.95,55.8,0.0,0.0,0.00021]
[1778120668189,65.64,80935.32,55.8,0.0,0.0,0.00021]
[1778120669933,65.64,80935.32,55.8,0.0,0.0,0.00021]
[1778120671104,65.64,80934.04,55.8,0.0,0.0,0.0002]
[1778120672312,65.64,80933.13,55.8,0.0,0.0,0.00021]
[1778120672895,65.64,80933.13,55.8,0.0,0.0,0.00021]
[1778120676931,65.64,80935.88,55.8,0.0,0.0,0.0002]
[1778120677621,65.64,80935.17,55.8,0.0,0.0,0.0002]
[1778120683127,65.64,80938.19,55.8,0.0,0.0,0.0002]
[1778120683729,65.64,80934.11,55.8,0.0,0.0,0.0002]
[1778120687949,65.64,80930.58,55.8,0.0,0.0,0.00021]
[1778120689201,65.64,80933.05,55.8,0.0,0.0,0.00021]
[1778120690469,65.64,80933.47,55.8,0.0,0.0,0.0002]
[1778120690969,65.64,80933.47,55.8,0.0,0.0,0.0002]
[1778120694265,65.64,80923.48,55.8,0.0,0.0,0.00021]
[1778120695272,65.64,80913.22,55.8,0.0,0.0,0.00022]
[1778120698451,65.64,80911.62,55.8,0.0,0.0,0.00022]
[1778120699036,65.64,80911.62,55.8,0.0,0.0,0.00022]
[1778120703824,65.64,80916.02,55.8,0.0,0.0,0.00022]
[1778120704335,65.64,80910.48,55.8,0.0,0.0,0.00022]
[1778120704416,65.64,80910.48,55.8,0.0,0.0,0.00022]
[1778120706349,65.64,80902.72,55.8,0.0,0.0,0.00023]
[1778120707688,65.64,80902.72,55.8,0.0,0.0,0.00023]
[1778120708250,65.64,80902.72,55.8,0.0,0.0,0.00023]
[1778120709609,65.64,80902.27,55.8,0.0,0.0,0.00023]
[1778120709904,65.64,80902.27,55.8,0.0,0.0,0.00023]
[1778120710131,65.64,80902.27,55.8,0.0,0.0,0.00023]
[1778120711806,65.64,80906.9,55.8,0.0,0.0,0.00022]
[1778120712166,65.64,80906.9,55.8,0.0,0.0,0.00022]
[1778120712501,65.64,80911.02,55.8,0.0,0.0,0.00022]
[1778120712735,65.64,80911.02,55.8,0.0,0.0,0.00022]
[1778120713100,65.64,80911.02,55.8,0.0,0.0,0.00022]
[1778120713730,65.64,80910.27,55.8,0.0,0.0,0.00022]
[1778120713778,65.64,80918.87,55.8,0.0,0.0,0.00022]
[1778120714430,65.64,80918.87,55.8,0.0,0.0,0.00022]
[1778120714441,65.64,80925.82,55.8,0.0,0.0,0.00021]
[1778120720447,65.64,80927.35,55.8,0.0,0.0,0.00021]
[1778120722907,65.64,80923.67,55.8,0.0,0.0,0.00021]
[1778120723573,65.64,80921.39,55.8,0.0,0.0,0.00021]
[1778120724912,65.64,80918.73,55.8,0.0,0.0,0.00022]
[1778120725445,65.64,80918.73,55.8,0.0,0.0,0.00022]
[1778120726529,65.64,80918.73,55.8,0.0,0.0,0.00022]
[1778120728538,65.64,80917.71,55.8,0.0,0.0,0.00022]
[1778120731524,65.64,80918.6,55.8,0.0,0.0,0.00021]
[1778120735552,65.64,80912.53,55.8,0.0,0.0,0.00021]
[1778120738742,65.64,80910.68,55.8,0.0,0.0,0.00021]
[1778120739375,65.64,80908.99,55.8,0.0,0.0,0.00022]
[1778120739907,65.64,80908.99,55.8,0.0,0.0,0.00022]
[1778120742757,65.64,80909.61,55.8,0.0,0.0,0.00021]
[1778120742995,65.64,80909.61,55.8,0.0,0.0,0.00021]
[1778120743740,65.64,80908.99,55.8,0.0,0.0,0.00022]
[1778120745289,65.64,80909.65,55.8,0.0,0.0,0.00021]
[1778120745797,65.64,80909.87,55.8,0.0,0.0,0.00021]
[1778120751664,65.64,80905.11,55.8,0.0,0.0,0.00022]
[1778120752628,65.64,80905.11,55.8,0.0,0.0,0.00022]
[1778120753813,65.64,80903.9,55.8,0.0,0.0,0.00022]
[1778120754479,65.64,80904.06,55.8,0.0,0.0,0.00022]
[1778120755012,65.64,80904.06,55.8,0.0,0.0,0.00022]
[1778120757394,65.64,80902.71,55.8,0.0,0.0,0.00022]
[1778120757855,65.64,80902.71,55.8,0.0,0.0,0.00022]
[1778120763295,65.64,80902.81,55.8,0.0,0.0,0.00022]
[1778120763813,65.64,80900.44,55.8,0.0,0.0,0.00022]
[1778120769790,65.64,80899.71,55.8,0.0,0.0,0.00022]
[1778120772677,65.64,80898.81,55.8,0.0,0.0,0.00022]
[1778120773179,65.64,80898.81,55.8,0.0,0.0,0.00022]
[1778120773756,65.64,80901.01,55.8,0.0,0.0,0.00022]
[1778120774433,65.64,80901.56,55.8,0.0,0.0,0.00022]
[1778120775751,65.64,80901.89,55.8,0.0,0.0,0.00022]
[1778120776200,65.64,80901.89,55.8,0.0,0.0,0.00022]
[1778120778617,65.64,80906.61,55.8,0.0,0.0,0.00022]
[1778120779213,65.64,80906.61,55.8,0.0,0.0,0.00022]
[1778120783232,65.64,80905.83,55.8,0.0,0.0,0.00022]
[1778120783878,65.64,80905.6,55.8,0.0,0.0,0.00022]
[1778120785638,65.64,80905.91,55.8,0.0,0.0,0.00022]
[1778120786168,65.64,80905.91,55.8,0.0,0.0,0.00022]
[1778120788882,65.64,80904.57,55.8,0.0,0.0,0.00022]
[1778120789542,65.64,80903.43,55.8,0.0,0.0,0.00022]
[1778120792952,65.64,80901.63,55.8,0.0,0.0,0.00021]
[1778120797421,65.64,80903.68,55.8,0.0,0.0,0.00021]
[1778120797871,65.64,80899.16,55.8,0.0,0.0,0.00022]
[1778120803136,65.64,80905.25,55.8,0.0,0.0,0.00021]
[1778120803845,65.64,80904.49,55.8,0.0,0.0,0.00021]
[1778120806963,65.64,80905.14,55.8,0.0,0.0,0.00021]
[1778120807626,65.64,80905.1,55.8,0.0,0.0,0.00021]
[1778120809333,65.64,80905.05,55.8,0.0,0.0,0.00021]
[1778120809870,65.64,80904.92,55.8,0.0,0.0,0.00021]
[1778120810939,65.64,80904.94,55.8,0.0,0.0,0.00021]
[1778120811822,65.64,80905.1,55.8,0.0,0.0,0.00021]
[1778120817125,65.64,80904.78,55.8,0.0,0.0,0.00021]
[1778120817635,65.64,80904.78,55.8,0.0,0.0,0.00021]
[1778120818198,65.64,80904.78,55.8,0.0,0.0,0.00021]
[1778120822808,65.64,80905.14,55.8,0.0,0.0,0.00021]
[1778120823419,65.64,80905.14,55.8,0.0,0.0,0.00021]
[1778120823973,65.64,80902.73,55.8,0.0,0.0,0.00021]
[1778120825310,65.64,80902.63,55.8,0.0,0.0,0.00021]
[1778120832230,65.64,80902.37,55.8,0.0,0.0,0.00021]
[1778120835406,65.64,80901.9,55.8,0.0,0.0,0.00021]
[1778120835832,65.64,80902.06,55.8,0.0,0.0,0.00021]
[1778120836466,65.64,80902.06,55.8,0.0,0.0,0.00021]
[1778120837059,65.64,80901.36,55.8,0.0,0.0,0.00021]
[1778120838305,65.64,80901.43,55.8,0.0,0.0,0.00021]
[1778120839436,65.64,80901.04,55.8,0.0,0.0,0.00021]
[1778120840705,65.64,80901.43,55.8,0.0,0.0,0.00021]
[1778120841230,65.64,80901.43,55.8,0.0,0.0,0.00021]
[1778120842915,65.64,80901.54,55.8,0.0,0.0,0.00021]
[1778120842985,65.64,80901.54,55.8,0.0,0.0,0.00021]
[1778120843896,65.64,80898.46,55.8,0.0,0.0,0.00022]
[1778120844185,65.64,80898.46,55.8,0.0,0.0,0.00022]
[1778120844314,65.64,80892.43,55.8,0.0,0.0,0.00022]
[1778120847379,65.64,80889.68,55.8,0.0,0.0,0.00022]
[1778120847888,65.64,80891.3,55.8,0.0,0.0,0.00022]
[1778120849617,65.64,80897.03,55.8,0.0,0.0,0.00022]
[1778120850164,65.64,80897.03,55.8,0.0,0.0,0.00022]
[1778120851364,65.64,80898.92,55.8,0.0,0.0,0.00021]
[1778120856399,65.64,80897.1,55.8,0.0,0.0,0.00021]
[1778120856908,65.64,80897.1,55.8,0.0,0.0,0.00021]
[1778120857678,65.64,80897.58,55.8,0.0,0.0,0.00021]
[1778120858038,65.64,80897.58,55.8,0.0,0.0,0.00021]
[1778120858635,65.64,80897.95,55.8,0.0,0.0,0.00021]
[1778120859921,65.64,80898.13,55.8,0.0,0.0,0.00021]
[1778120862202,65.64,80899.24,55.8,0.0,0.0,0.00021]
[1778120864098,65.64,80898.04,55.8,0.0,0.0,0.00021]
[1778120864676,65.64,80897.96,55.8,0.0,0.0,0.00021]
[1778120867739,65.64,80897.66,55.8,0.0,0.0,0.00021]
[1778120868264,65.64,80897.66,55.8,0.0,0.0,0.00021]
[1778120869914,65.64,80897.68,55.8,0.0,0.0,0.00021]
[1778120870604,65.64,80897.83,55.8,0.0,0.0,0.00021]
[1778120874206,65.64,80896.21,55.8,0.0,0.0,0.00021]
[1778120874759,65.64,80896.0,55.8,0.0,0.0,0.00021]
[1778120879887,65.64,80901.68,55.8,0.0,0.0,0.00021]
[1778120881042,65.64,80902.36,55.8,0.0,0.0,0.00021]
[1778120882979,65.64,80902.02,55.8,0.0,0.0,0.00021]
[1778120883759,65.64,80902.91,55.8,0.0,0.0,0.00021]
[1778120889631,65.64,80901.54,55.8,0.0,0.0,0.00021]
[1778120894666,65.64,80901.22,55.8,0.0,0.0,0.00021]
[1778120898837,65.64,80901.09,55.8,0.0,0.0,0.00021]
[1778120899466,65.64,80901.09,55.8,0.0,0.0,0.00021]
[1778120902722,65.64,80908.04,55.8,0.0,0.0,0.0002]
[1778120906544,65.64,80906.76,55.8,0.0,0.0,0.0002]
[1778120907145,65.64,80905.96,55.8,0.0,0.0,0.0002]
[1778120908627,65.64,80905.67,55.8,0.0,0.0,0.0002]
[1778120909117,65.64,80905.67,55.8,0.0,0.0,0.0002]
[1778120910289,65.64,80905.67,55.8,0.0,0.0,0.0002]
[1778120910971,65.64,80905.72,55.8,0.0,0.0,0.0002]
[1778120911017,65.64,80905.71,55.8,0.0,0.0,0.0002]
[1778120911687,65.64,80905.71,55.8,0.0,0.0,0.0002]
[1778120912287,65.64,80905.71,55.8,0.0,0.0,0.0002]
[1778120912401,65.64,80905.71,55.8,0.0,0.0,0.0002]
[1778120912451,65.64,80905.71,55.8,0.0,0.0,0.0002]
[1778120912792,65.64,80912.56,55.8,0.0,0.0,0.00019]
[1778120913799,65.64,80923.32,55.8,0.0,0.0,0.00019]
[1778120915180,65.64,80923.32,55.8,0.0,0.0,0.00019]
[1778120915778,65.64,80927.51,55.8,0.0,0.0,0.00018]
[1778120916329,65.64,80927.51,55.8,0.0,0.0,0.00018]
[1778120917791,65.64,80929.01,55.8,0.0,0.0,0.00018]
[1778120922862,65.64,80923.95,55.8,0.0,0.0,0.00019]
[1778120925004,65.64,80923.95,55.8,0.0,0.0,0.00019]
[1778120925056,65.64,80923.95,55.8,0.0,0.0,0.00019]
[1778120925851,65.64,80923.18,55.8,0.0,0.0,0.00019]
[1778120926512,65.64,80923.18,55.8,0.0,0.0,0.00019]
[1778120926549,65.64,80909.23,55.8,0.0,0.0,0.00019]
[1778120931925,65.64,80907.19,55.8,0.0,0.0,0.0002]
[1778120937151,65.64,80906.81,55.8,0.0,0.0,0.0002]
[1778120937808,65.64,80906.91,55.8,0.0,0.0,0.0002]
[1778120940300,65.64,80906.72,55.8,0.0,0.0,0.0002]
[1778120940890,65.64,80906.62,55.8,0.0,0.0,0.0002]
[1778120941429,65.64,80906.62,55.8,0.0,0.0,0.0002]
[1778120942009,65.64,80906.34,55.8,0.0,0.0,0.0002]
[1778120943603,65.64,80907.25,55.8,0.0,0.0,0.0002]
[1778120943785,65.64,80907.25,55.8,0.0,0.0,0.0002]
[1778120947597,65.64,80901.39,55.8,0.0,0.0,0.0002]
[1778120948065,65.64,80901.39,55.8,0.0,0.0,0.0002]
[1778120949293,65.64,80900.93,55.8,0.0,0.0,0.0002]
[1778120949961,65.64,80901.99,55.8,0.0,0.0,0.0002]
[1778120952621,65.64,80903.15,55.8,0.0,0.0,0.0002]
[1778120953752,65.64,80903.45,55.8,0.0,0.0,0.0002]
[1778120957769,65.64,80903.98,55.8,0.0,0.0,0.0002]
[1778120958397,65.64,80903.98,55.8,0.0,0.0,0.0002]
[1778120962364,65.64,80901.73,55.8,0.0,0.0,0.0002]
[1778120963446,65.64,80902.96,55.8,0.0,0.0,0.0002]
[1778120965318,65.64,80904.03,55.8,0.0,0.0,0.0002]
[1778120965939,65.64,80906.76,55.8,0.0,0.0,0.0002]
[1778120967129,65.64,80908.56,55.8,0.0,0.0,0.0002]
[1778120968745,65.64,80908.4,55.8,0.0,0.0,0.0002]
[1778120971199,65.64,80904.51,55.8,0.0,0.0,0.00019]
[1778120972789,65.64,80903.87,55.8,0.0,0.0,0.00019]
[1778120973501,65.64,80903.87,55.8,0.0,0.0,0.00019]
[1778120977241,65.64,80916.42,55.8,0.0,0.0,0.00018]
[1778120979827,65.64,80921.58,55.8,0.0,0.0,0.00018]
[1778120981869,65.64,80921.55,55.8,0.0,0.0,0.00018]
[1778120987313,65.64,80922.52,55.8,0.0,0.0,0.00018]
[1778120987972,65.64,80922.52,55.8,0.0,0.0,0.00018]
[1778120988237,65.64,80922.52,55.8,0.0,0.0,0.00018]
[1778120990162,65.64,80927.34,55.8,0.0,0.0,0.00018]
[1778120990746,65.64,80927.69,55.8,0.0,0.0,0.00018]
[1778120991277,65.64,80927.69,55.8,0.0,0.0,0.00018]
[1778120991948,65.64,80927.97,55.8,0.0,0.0,0.00018]
[1778120995366,65.64,80931.41,55.8,0.0,0.0,0.00017]
[1778120996061,65.64,80929.32,55.8,0.0,0.0,0.00018]
[1778120996376,65.64,80922.13,55.8,0.0,0.0,0.00018]
[1778120997383,65.64,80915.03,55.8,0.0,0.0,0.00018]
[1778120999397,65.64,80908.83,55.8,0.0,0.0,0.00019]
[1778121000404,65.64,80908.83,55.8,0.0,0.0,0.00019]
[1778121000456,65.64,80908.83,55.8,0.0,0.0,0.00019]
[1778121001800,65.64,80910.08,55.8,0.0,0.0,0.00019]
[1778121002287,65.64,80910.08,55.8,0.0,0.0,0.00019]
[1778121004485,65.64,80907.49,55.8,0.0,0.0,0.00019]
[1778121005010,65.64,80907.12,55.8,0.0,0.0,0.00019]
[1778121005439,65.64,80913.52,55.8,0.0,0.0,0.00019]
[1778121006446,65.64,80920.62,55.8,0.0,0.0,0.00018]
[1778121007478,65.64,80920.62,55.8,0.0,0.0,0.00018]
[1778121007487,65.64,80927.98,55.8,0.0,0.0,0.00018]
[1778121007839,65.64,80927.98,55.8,0.0,0.0,0.00018]
[1778121010033,65.64,80935.33,55.8,0.0,0.0,0.00017]
[1778121010448,65.64,80935.33,55.8,0.0,0.0,0.00017]
[1778121011010,65.64,80936.98,55.8,0.0,0.0,0.00017]
[1778121011429,65.64,80936.98,55.8,0.0,0.0,0.00017]
[1778121011892,65.64,80937.55,55.8,0.0,0.0,0.00017]
[1778121012133,65.64,80937.55,55.8,0.0,0.0,0.00017]
[1778121013495,65.64,80944.34,55.8,0.0,0.0,0.00017]
[1778121013826,65.64,80944.34,55.8,0.0,0.0,0.00017]
[1778121015510,65.64,80943.33,55.8,0.0,0.0,0.00017]
[1778121020542,65.64,80943.08,55.8,0.0,0.0,0.00017]
[1778121020599,65.64,80943.08,55.8,0.0,0.0,0.00017]
[1778121022479,65.64,80939.24,55.8,0.0,0.0,0.00017]
[1778121022522,65.64,80939.24,55.8,0.0,0.0,0.00017]
[1778121023565,65.64,80932.22,55.8,0.0,0.0,0.00017]
[1778121024317,65.64,80932.22,55.8,0.0,0.0,0.00017]
[1778121024572,65.64,80923.43,55.8,0.0,0.0,0.00018]
[1778121024804,65.64,80923.43,55.8,0.0,0.0,0.00018]
[1778121024853,65.64,80923.43,55.8,0.0,0.0,0.00018]
[1778121025060,65.64,80923.43,55.8,0.0,0.0,0.00018]
[1778121025579,65.64,80916.41,55.8,0.0,0.0,0.00018]
[1778121027983,65.64,80913.5,55.8,0.0,0.0,0.00019]
[1778121028267,65.64,80913.5,55.8,0.0,0.0,0.00019]
[1778121028600,65.64,80908.08,55.8,0.0,0.0,0.00019]
[1778121031048,65.64,80903.48,55.8,0.0,0.0,0.00019]
[1778121031621,65.64,80904.12,55.8,0.0,0.0,0.00019]
[1778121031818,65.64,80904.12,55.8,0.0,0.0,0.00019]
[1778121033741,65.64,80903.96,55.8,0.0,0.0,0.00019]
[1778121036273,65.64,80903.67,55.8,0.0,0.0,0.00019]
[1778121041691,65.64,80903.67,55.8,0.0,0.0,0.00019]
[1778121042811,65.64,80903.67,55.8,0.0,0.0,0.00019]
[1778121043943,65.64,80904.1,55.8,0.0,0.0,0.00019]
[1778121044564,65.64,80904.1,55.8,0.0,0.0,0.00019]
[1778121045210,65.64,80904.24,55.8,0.0,0.0,0.00019]
[1778121050761,65.64,80903.94,55.8,0.0,0.0,0.00019]
[1778121053209,65.64,80906.36,55.8,0.0,0.0,0.00018]
[1778121054379,65.64,80908.0,55.8,0.0,0.0,0.00018]
[1778121056120,65.64,80905.74,55.8,0.0,0.0,0.00018]
[1778121056910,65.64,80904.88,55.8,0.0,0.0,0.00018]
[1778121061727,65.64,80907.38,55.8,0.0,0.0,0.00018]
[1778121061945,65.64,80907.38,55.8,0.0,0.0,0.00018]
[1778121063858,65.64,80914.1,55.8,0.0,0.0,0.00018]
[1778121064434,65.64,80914.1,55.8,0.0,0.0,0.00018]
[1778121064871,65.64,80915.45,55.8,0.0,0.0,0.00018]
[1778121065153,65.64,80915.45,55.8,0.0,0.0,0.00018]
[1778121065175,65.64,80920.86,55.8,0.0,0.0,0.00017]
[1778121065757,65.64,80920.86,55.8,0.0,0.0,0.00017]
[1778121065866,65.64,80913.72,55.8,0.0,0.0,0.00018]
[1778121067843,65.64,80913.45,55.8,0.0,0.0,0.00018]
[1778121072075,65.64,80909.32,55.8,0.0,0.0,0.00018]
[1778121072546,65.64,80909.32,55.8,0.0,0.0,0.00018]
[1778121074375,65.64,80907.44,55.8,0.0,0.0,0.00018]
[1778121074960,65.64,80907.35,55.8,0.0,0.0,0.00018]
[1778121077951,65.64,80900.66,55.8,0.0,0.0,0.00019]
[1778121082986,65.64,80900.2,55.8,0.0,0.0,0.00019]
[1778121084828,65.64,80900.13,55.8,0.0,0.0,0.00019]
[1778121090037,65.64,80905.57,55.8,0.0,0.0,0.00018]
[1778121091574,65.64,80910.66,55.8,0.0,0.0,0.00018]
[1778121092252,65.64,80910.66,55.8,0.0,0.0,0.00018]
[1778121095366,65.64,80906.7,55.8,0.0,0.0,0.00018]
[1778121095403,65.64,80906.7,55.8,0.0,0.0,0.00018]
[1778121095542,65.64,80906.7,55.8,0.0,0.0,0.00018]
[1778121096049,65.64,80907.08,55.8,0.0,0.0,0.00018]
[1778121096157,65.64,80907.08,55.8,0.0,0.0,0.00018]
[1778121096256,65.64,80912.94,55.8,0.0,0.0,0.00017]
[1778121097565,65.64,80912.94,55.8,0.0,0.0,0.00017]
[1778121101570,65.64,80919.24,55.8,0.0,0.0,0.00017]
[1778121101866,65.64,80918.63,55.8,0.0,0.0,0.00017]
[1778121101889,65.64,80918.63,55.8,0.0,0.0,0.00017]
[1778121102121,65.64,80924.09,55.8,0.0,0.0,0.00017]
[1778121102868,65.64,80924.09,55.8,0.0,0.0,0.00017]
[1778121105570,65.64,80924.58,55.8,0.0,0.0,0.00017]
[1778121106774,65.64,80921.6,55.8,0.0,0.0,0.00017]
[1778121107960,65.64,80925.54,55.8,0.0,0.0,0.00017]
[1778121108862,65.64,80925.32,55.8,0.0,0.0,0.00017]
[1778121109465,65.64,80925.32,55.8,0.0,0.0,0.00017]
[1778121109946,65.64,80926.14,55.8,0.0,0.0,0.00017]
[1778121110558,65.64,80926.14,55.8,0.0,0.0,0.00017]
[1778121110657,65.64,80932.07,55.8,0.0,0.0,0.00016]
[1778121111154,65.64,80932.07,55.8,0.0,0.0,0.00016]
[1778121112429,65.64,80934.31,55.8,0.0,0.0,0.00016]
[1778121112880,65.64,80934.29,55.8,0.0,0.0,0.00016]
[1778121116353,65.64,80933.1,55.8,0.0,0.0,0.00016]
[1778121116925,65.64,80933.15,55.8,0.0,0.0,0.00016]
[1778121119243,65.64,80927.12,55.8,0.0,0.0,0.00017]
[1778121120294,65.64,80927.12,55.8,0.0,0.0,0.00017]
[1778121121614,65.64,80925.16,55.8,0.0,0.0,0.00017]
[1778121122450,65.64,80930.34,55.8,0.0,0.0,0.00016]
[1778121123119,65.64,80928.76,55.8,0.0,0.0,0.00016]
[1778121124135,65.64,80928.27,55.8,0.0,0.0,0.00016]
[1778121124722,65.64,80928.27,55.8,0.0,0.0,0.00016]
[1778121125844,65.64,80928.51,55.8,0.0,0.0,0.00016]
[1778121126367,65.64,80928.51,55.8,0.0,0.0,0.00016]
[1778121133341,65.64,80933.17,55.8,0.0,0.0,0.00016]
[1778121137113,65.64,80933.89,55.8,0.0,0.0,0.00016]
[1778121137682,65.64,80933.89,55.8,0.0,0.0,0.00016]
[1778121139968,65.64,80933.92,55.8,0.0,0.0,0.00016]
[1778121140573,65.64,80933.92,55.8,0.0,0.0,0.00016]
[1778121141768,65.64,80933.8,55.8,0.0,0.0,0.00016]
[1778121142844,65.64,80933.49,55.8,0.0,0.0,0.00016]
[1778121147175,65.64,80932.62,55.8,0.0,0.0,0.00016]
[1778121148666,65.64,80932.62,55.8,0.0,0.0,0.00016]
[1778121151529,65.64,80933.05,55.8,0.0,0.0,0.00016]
[1778121151600,65.64,80933.36,55.8,0.0,0.0,0.00016]
[1778121152192,65.64,80933.36,55.8,0.0,0.0,0.00016]
[1778121152695,65.64,80933.36,55.8,0.0,0.0,0.00016]
[1778121153223,65.64,80933.2,55.8,0.0,0.0,0.00016]
[1778121153483,65.64,80924.14,55.8,0.0,0.0,0.00016]
[1778121157767,65.64,80920.53,55.8,0.0,0.0,0.00016]
[1778121158376,65.64,80920.57,55.8,0.0,0.0,0.00016]
[1778121160532,65.64,80929.46,55.8,0.0,0.0,0.00016]
[1778121165370,65.64,80930.16,55.8,0.0,0.0,0.00016]
[1778121166705,65.64,80930.36,55.8,0.0,0.0,0.00016]
[1778121169477,65.64,80932.06,55.8,0.0,0.0,0.00016]
[1778121170091,65.64,80934.09,55.8,0.0,0.0,0.00016]
[1778121173783,65.64,80934.04,55.8,0.0,0.0,0.00016]
[1778121174379,65.64,80936.08,55.8,0.0,0.0,0.00015]
[1778121179665,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121179980,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121180030,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121180075,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121180125,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121180241,65.64,80936.46,55.8,0.0,0.0,0.00015]
[1778121180820,65.64,81008.35,55.8,0.0,0.0,0.00012]
[1778121181827,65.64,81031.66,55.8,0.0,0.0,0.00011]
[1778121182111,65.64,81031.66,55.8,0.0,0.0,0.00011]
[1778121183342,65.64,81032.52,55.8,0.0,0.0,0.00011]
[1778121183671,65.64,81032.52,55.8,0.0,0.0,0.00011]
[1778121183700,65.64,81026.24,55.8,0.0,0.0,0.00011]
[1778121183913,65.64,81026.24,55.8,0.0,0.0,0.00011]
[1778121184709,65.64,81026.24,55.8,0.0,0.0,0.00011]
[1778121186722,65.64,81019.46,55.8,0.0,0.0,0.00012]
[1778121187824,65.64,81019.46,55.8,0.0,0.0,0.00012]
[1778121188736,65.64,81031.08,55.8,0.0,0.0,0.00011]
[1778121189032,65.64,81031.08,55.8,0.0,0.0,0.00011]
[1778121191757,65.64,81038.19,55.8,0.0,0.0,0.00011]
[1778121196792,65.64,81040.43,55.8,0.0,0.0,0.00011]
[1778121198430,65.64,81038.53,55.8,0.0,0.0,0.00011]
[1778121198609,65.64,81038.53,55.8,0.0,0.0,0.00011]
[1778121198806,65.64,81031.29,55.8,0.0,0.0,0.00011]
[1778121199347,65.64,81031.29,55.8,0.0,0.0,0.00011]
[1778121199797,65.64,81031.29,55.8,0.0,0.0,0.00011]
[1778121204906,65.64,81026.34,55.8,0.0,0.0,0.00011]
[1778121205258,65.64,81026.34,55.8,0.0,0.0,0.00011]
[1778121207770,65.64,81023.1,55.8,0.0,0.0,0.00011]
[1778121208393,65.64,81022.72,55.8,0.0,0.0,0.00011]
[1778121210122,65.64,81022.78,55.8,0.0,0.0,0.00011]
[1778121210771,65.64,81022.78,55.8,0.0,0.0,0.00011]
[1778121211201,65.64,81023.36,55.8,0.0,0.0,0.00011]
[1778121211272,65.64,81021.3,55.8,0.0,0.0,0.00011]
[1778121211928,65.64,81021.3,55.8,0.0,0.0,0.00011]
[1778121214619,65.64,81017.93,55.8,0.0,0.0,0.00011]
[1778121214629,65.64,81017.93,55.8,0.0,0.0,0.00011]
[1778121215705,65.64,81018.11,55.8,0.0,0.0,0.00011]
[1778121216800,65.64,81016.19,55.8,0.0,0.0,0.00011]
[1778121218915,65.64,81009.05,55.8,0.0,0.0,0.00012]
[1778121219032,65.64,81009.05,55.8,0.0,0.0,0.00012]
[1778121221927,65.64,81001.93,55.8,0.0,0.0,0.00012]
[1778121222546,65.64,81001.93,55.8,0.0,0.0,0.00012]
[1778121223037,65.64,81001.63,55.8,0.0,0.0,0.00012]
[1778121223663,65.64,81001.63,55.8,0.0,0.0,0.00012]
[1778121224992,65.64,80994.87,55.8,0.0,0.0,0.00012]
[1778121226193,65.64,80994.87,55.8,0.0,0.0,0.00012]
[1778121226876,65.64,80994.87,55.8,0.0,0.0,0.00012]
[1778121227937,65.64,80992.31,55.8,0.0,0.0,0.00012]
[1778121228553,65.64,80992.31,55.8,0.0,0.0,0.00012]
[1778121231401,65.64,80991.52,55.8,0.0,0.0,0.00012]
[1778121231917,65.64,80991.52,55.8,0.0,0.0,0.00012]
[1778121236471,65.64,80991.86,55.8,0.0,0.0,0.00012]
[1778121237093,65.64,80989.1,55.8,0.0,0.0,0.00012]
[1778121240543,65.64,80988.64,55.8,0.0,0.0,0.00012]
[1778121241911,65.64,80988.71,55.8,0.0,0.0,0.00012]
[1778121243484,65.64,80988.99,55.8,0.0,0.0,0.00012]
[1778121243538,65.64,80988.99,55.8,0.0,0.0,0.00012]
[1778121244927,65.64,80994.1,55.8,0.0,0.0,0.00012]
[1778121245692,65.64,80994.1,55.8,0.0,0.0,0.00012]
[1778121246242,65.64,80995.45,55.8,0.0,0.0,0.00012]
[1778121246980,65.64,80996.11,55.8,0.0,0.0,0.00012]
[1778121247624,65.64,80996.11,55.8,0.0,0.0,0.00012]
[1778121248087,65.64,80999.15,55.8,0.0,0.0,0.00012]
[1778121249471,65.64,81000.0,55.8,0.0,0.0,0.00012]
[1778121252092,65.64,81000.26,55.8,0.0,0.0,0.00012]
[1778121253794,65.64,81001.32,55.8,0.0,0.0,0.00012]
[1778121255699,65.64,81002.65,55.8,0.0,0.0,0.00012]
[1778121257840,65.64,81004.91,55.8,0.0,0.0,0.00012]
[1778121258412,65.64,81003.45,55.8,0.0,0.0,0.00012]
[1778121261251,65.64,81010.48,55.8,0.0,0.0,0.00011]
[1778121264129,65.64,81009.58,55.8,0.0,0.0,0.00012]
[1778121264762,65.64,81009.58,55.8,0.0,0.0,0.00012]
[1778121268619,65.64,81009.62,55.8,0.0,0.0,0.00012]
[1778121269151,65.64,81011.49,55.8,0.0,0.0,0.00011]
[1778121270826,65.64,81011.59,55.8,0.0,0.0,0.00011]
[1778121271503,65.64,81011.42,55.8,0.0,0.0,0.00011]
[1778121271603,65.64,81011.42,55.8,0.0,0.0,0.00011]
[1778121273900,65.64,81011.38,55.8,0.0,0.0,0.00011]
[1778121274595,65.64,81011.38,55.8,0.0,0.0,0.00011]
[1778121275025,65.64,81011.49,55.8,0.0,0.0,0.00011]
[1778121275632,65.64,81011.49,55.8,0.0,0.0,0.00011]
[1778121276159,65.64,81011.5,55.8,0.0,0.0,0.00011]
[1778121276776,65.64,81011.5,55.8,0.0,0.0,0.00011]
[1778121277946,65.64,81011.59,55.8,0.0,0.0,0.00011]
[1778121278709,65.64,81011.87,55.8,0.0,0.0,0.00011]
[1778121281954,65.64,81011.92,55.8,0.0,0.0,0.00011]
[1778121282722,65.64,81011.92,55.8,0.0,0.0,0.00011]
[1778121283863,65.64,81011.69,55.8,0.0,0.0,0.00011]
[1778121284340,65.64,81011.74,55.8,0.0,0.0,0.00011]
[1778121284958,65.64,81011.46,55.8,0.0,0.0,0.00011]
[1778121285496,65.64,81011.46,55.8,0.0,0.0,0.00011]
[1778121285970,65.64,81011.77,55.8,0.0,0.0,0.00011]
[1778121286794,65.64,81011.77,55.8,0.0,0.0,0.00011]
[1778121287366,65.64,81012.48,55.8,0.0,0.0,0.00011]
[1778121287960,65.64,81012.23,55.8,0.0,0.0,0.00011]
[1778121291495,65.64,81011.87,55.8,0.0,0.0,0.00011]
[1778121292363,65.64,81009.13,55.8,0.0,0.0,0.00011]
[1778121295799,65.64,81011.68,55.8,0.0,0.0,0.00011]
[1778121296251,65.64,81011.89,55.8,0.0,0.0,0.00011]
[1778121297276,65.64,81013.81,55.8,0.0,0.0,0.00011]
[1778121297757,65.64,81013.81,55.8,0.0,0.0,0.00011]
[1778121303971,65.64,81015.72,55.8,0.0,0.0,0.00011]
[1778121304727,65.64,81017.79,55.8,0.0,0.0,0.00011]
[1778121305334,65.64,81017.8,55.8,0.0,0.0,0.00011]
[1778121305866,65.64,81017.8,55.8,0.0,0.0,0.00011]
[1778121310596,65.64,81009.86,55.8,0.0,0.0,0.00011]
[1778121312610,65.64,81004.37,55.8,0.0,0.0,0.00011]
[1778121317930,65.64,81005.24,55.8,0.0,0.0,0.00011]
[1778121318599,65.64,81005.18,55.8,0.0,0.0,0.00011]
[1778121319086,65.64,81005.23,55.8,0.0,0.0,0.00011]
[1778121319739,65.64,81005.23,55.8,0.0,0.0,0.00011]
[1778121321431,65.64,81005.86,55.8,0.0,0.0,0.00011]
[1778121322050,65.64,81007.76,55.8,0.0,0.0,0.00011]
[1778121324856,65.64,81007.12,55.8,0.0,0.0,0.00011]
[1778121325473,65.64,81006.99,55.8,0.0,0.0,0.00011]
[1778121326003,65.64,81006.99,55.8,0.0,0.0,0.00011]
[1778121326765,65.64,81006.99,55.8,0.0,0.0,0.00011]
[1778121328556,65.64,81002.92,55.8,0.0,0.0,0.00011]
[1778121328974,65.64,81002.92,55.8,0.0,0.0,0.00011]
[1778121331743,65.64,81003.98,55.8,0.0,0.0,0.00011]
[1778121333209,65.64,81003.98,55.8,0.0,0.0,0.00011]
[1778121333839,65.64,81003.98,55.8,0.0,0.0,0.00011]
[1778121334875,65.64,81003.98,55.8,0.0,0.0,0.00011]
[1778121334988,65.64,81003.98,55.8,0.0,0.0,0.00011]
[1778121342708,65.64,80999.87,55.8,0.0,0.0,0.00011]
[1778121343234,65.64,80999.86,55.8,0.0,0.0,0.00011]
[1778121344416,65.64,80995.49,55.8,0.0,0.0,0.00011]
[1778121345021,65.64,80992.8,55.8,0.0,0.0,0.00011]
[1778121347855,65.64,80984.67,55.8,0.0,0.0,0.00012]
[1778121348919,65.64,80984.67,55.8,0.0,0.0,0.00012]
[1778121349487,65.64,80984.99,55.8,0.0,0.0,0.00012]
[1778121350085,65.64,80984.51,55.8,0.0,0.0,0.00012]
[1778121350700,65.64,80984.51,55.8,0.0,0.0,0.00012]
[1778121353898,65.64,80979.1,55.8,0.0,0.0,0.00012]
[1778121354362,65.64,80979.1,55.8,0.0,0.0,0.00012]
[1778121354861,65.64,80979.1,55.8,0.0,0.0,0.00012]
[1778121355552,65.64,80979.51,55.8,0.0,0.0,0.00012]
[1778121357619,65.64,80978.04,55.8,0.0,0.0,0.00012]
[1778121359777,65.64,80974.95,55.8,0.0,0.0,0.00012]
[1778121360341,65.64,80974.69,55.8,0.0,0.0,0.00012]
[1778121360873,65.64,80974.69,55.8,0.0,0.0,0.00012]
[1778121361728,65.64,80972.66,55.8,0.0,0.0,0.00012]
[1778121362931,65.64,80970.15,55.8,0.0,0.0,0.00012]
[1778121363593,65.64,80970.99,55.8,0.0,0.0,0.00012]
[1778121364133,65.64,80971.29,55.8,0.0,0.0,0.00012]
[1778121364886,65.64,80971.29,55.8,0.0,0.0,0.00012]
[1778121372025,65.64,80964.38,55.8,0.0,0.0,0.00013]
[1778121372800,65.64,80964.38,55.8,0.0,0.0,0.00013]
[1778121373899,65.64,80963.41,55.8,0.0,0.0,0.00013]
[1778121379074,65.64,80965.71,55.8,0.0,0.0,0.00013]
[1778121380847,65.64,80965.71,55.8,0.0,0.0,0.00013]
[1778121381434,65.64,80966.15,55.8,0.0,0.0,0.00013]
[1778121382095,65.64,80960.25,55.8,0.0,0.0,0.00013]
[1778121385116,65.64,80952.97,55.8,0.0,0.0,0.00013]
[1778121386253,65.64,80952.97,55.8,0.0,0.0,0.00013]
[1778121387108,65.64,80954.88,55.8,0.0,0.0,0.00013]
[1778121389745,65.64,80955.7,55.8,0.0,0.0,0.00013]
[1778121390253,65.64,80955.3,55.8,0.0,0.0,0.00013]
[1778121392208,65.64,80955.3,55.8,0.0,0.0,0.00013]
[1778121392901,65.64,80955.3,55.8,0.0,0.0,0.00013]
[1778121393000,65.64,80954.12,55.8,0.0,0.0,0.00013]
[1778121394636,65.64,80953.14,55.8,0.0,0.0,0.00013]
[1778121395866,65.64,80953.25,55.8,0.0,0.0,0.00013]
[1778121401228,65.64,80951.25,55.8,0.0,0.0,0.00013]
[1778121403784,65.64,80953.44,55.8,0.0,0.0,0.00013]
[1778121404180,65.64,80952.98,55.8,0.0,0.0,0.00013]
[1778121409945,65.64,80955.21,55.8,0.0,0.0,0.00013]
[1778121410675,65.64,80953.28,55.8,0.0,0.0,0.00013]
[1778121413824,65.64,80954.6,55.8,0.0,0.0,0.00013]
[1778121414445,65.64,80954.88,55.8,0.0,0.0,0.00013]
[1778121414999,65.64,80954.88,55.8,0.0,0.0,0.00013]
[1778121415633,65.64,80954.88,55.8,0.0,0.0,0.00013]
[1778121416192,65.64,80954.74,55.8,0.0,0.0,0.00013]
[1778121416911,65.64,80954.74,55.8,0.0,0.0,0.00013]
[1778121418710,65.64,80954.52,55.8,0.0,0.0,0.00013]
[1778121419217,65.64,80954.52,55.8,0.0,0.0,0.00013]
[1778121420611,65.64,80953.88,55.8,0.0,0.0,0.00013]
[1778121421174,65.64,80953.48,55.8,0.0,0.0,0.00013]
[1778121423829,65.64,80954.46,55.8,0.0,0.0,0.00013]
[1778121425055,65.64,80954.46,55.8,0.0,0.0,0.00013]
[1778121426394,65.64,80954.93,55.8,0.0,0.0,0.00013]
[1778121426909,65.64,80954.93,55.8,0.0,0.0,0.00013]
[1778121427666,65.64,80955.2,55.8,0.0,0.0,0.00013]
[1778121428684,65.64,80955.11,55.8,0.0,0.0,0.00013]
[1778121432044,65.64,80958.66,55.8,0.0,0.0,0.00012]
[1778121432083,65.64,80958.66,55.8,0.0,0.0,0.00012]
[1778121432188,65.64,80963.2,55.8,0.0,0.0,0.00012]
[1778121432779,65.64,80963.2,55.8,0.0,0.0,0.00012]
[1778121432800,65.64,80968.73,55.8,0.0,0.0,0.00012]
[1778121435150,65.64,80970.1,55.8,0.0,0.0,0.00012]
[1778121435819,65.64,80970.1,55.8,0.0,0.0,0.00012]
[1778121438487,65.64,80964.08,55.8,0.0,0.0,0.00012]
[1778121439163,65.64,80964.08,55.8,0.0,0.0,0.00012]
[1778121439812,65.64,80964.08,55.8,0.0,0.0,0.00012]
[1778121440857,65.64,80963.66,55.8,0.0,0.0,0.00012]
[1778121441495,65.64,80964.48,55.8,0.0,0.0,0.00012]
[1778121442182,65.64,80964.26,55.8,0.0,0.0,0.00012]
[1778121442246,65.64,80964.26,55.8,0.0,0.0,0.00012]
[1778121442775,65.64,80964.26,55.8,0.0,0.0,0.00012]
[1778121443166,65.64,80961.86,55.8,0.0,0.0,0.00012]
[1778121448557,65.64,80960.45,55.8,0.0,0.0,0.00012]
[1778121450867,65.64,80961.33,55.8,0.0,0.0,0.00012]
[1778121451487,65.64,80961.33,55.8,0.0,0.0,0.00012]
[1778121451578,65.64,80961.32,55.8,0.0,0.0,0.00012]
[1778121454158,65.64,80956.48,55.8,0.0,0.0,0.00012]
[1778121454746,65.64,80956.48,55.8,0.0,0.0,0.00012]
[1778121457229,65.64,80954.3,55.8,0.0,0.0,0.00012]
[1778121457899,65.64,80954.3,55.8,0.0,0.0,0.00012]
[1778121463765,65.64,80951.63,55.8,0.0,0.0,0.00012]
[1778121464327,65.64,80951.63,55.8,0.0,0.0,0.00012]
[1778121465255,65.64,80951.63,55.8,0.0,0.0,0.00012]
[1778121465861,65.64,80951.63,55.8,0.0,0.0,0.00012]
[1778121466356,65.64,80951.28,55.8,0.0,0.0,0.00012]
[1778121466993,65.64,80951.28,55.8,0.0,0.0,0.00012]
[1778121469710,65.64,80957.99,55.8,0.0,0.0,0.00012]
[1778121474745,65.64,80960.36,55.8,0.0,0.0,0.00012]
[1778121475923,65.64,80960.36,55.8,0.0,0.0,0.00012]
[1778121476660,65.64,80960.48,55.8,0.0,0.0,0.00012]
[1778121477253,65.64,80960.43,55.8,0.0,0.0,0.00012]
[1778121477830,65.64,80960.43,55.8,0.0,0.0,0.00012]
[1778121480287,65.64,80957.11,55.8,0.0,0.0,0.00012]
[1778121482695,65.64,80958.04,55.8,0.0,0.0,0.00012]
[1778121484446,65.64,80960.56,55.8,0.0,0.0,0.00012]
[1778121485050,65.64,80960.56,55.8,0.0,0.0,0.00012]
[1778121493695,65.64,80960.46,55.8,0.0,0.0,0.00012]
[1778121493762,65.64,80960.46,55.8,0.0,0.0,0.00012]
[1778121494160,65.64,80960.46,55.8,0.0,0.0,0.00012]
[1778121495159,65.64,80962.69,55.8,0.0,0.0,0.00012]
[1778121495180,65.64,80979.66,55.8,0.0,0.0,0.00011]
[1778121495894,65.64,80986.99,55.8,0.0,0.0,0.00011]
[1778121499922,65.64,80993.6,55.8,0.0,0.0,0.00011]
[1778121501936,65.64,81001.03,55.8,0.0,0.0,0.0001]
[1778121502753,65.64,81001.03,55.8,0.0,0.0,0.0001]
[1778121503256,65.64,81000.65,55.8,0.0,0.0,0.0001]
[1778121508639,65.64,80993.6,55.8,0.0,0.0,0.00011]
[1778121510881,65.64,80993.6,55.8,0.0,0.0,0.00011]
[1778121512007,65.64,80992.96,55.8,0.0,0.0,0.0001]
[1778121516988,65.64,80992.83,55.8,0.0,0.0,0.0001]
[1778121517506,65.64,80990.52,55.8,0.0,0.0,0.0001]
[1778121522077,65.64,80981.75,55.8,0.0,0.0,0.00011]
[1778121526946,65.64,80984.43,55.8,0.0,0.0,0.00011]
[1778121527572,65.64,80986.33,55.8,0.0,0.0,0.0001]
[1778121529226,65.64,80987.23,55.8,0.0,0.0,0.0001]
[1778121529795,65.64,80987.23,55.8,0.0,0.0,0.0001]
[1778121530345,65.64,80987.16,55.8,0.0,0.0,0.0001]
[1778121530933,65.64,80987.16,55.8,0.0,0.0,0.0001]
[1778121531647,65.64,80986.19,55.8,0.0,0.0,0.0001]
[1778121532105,65.64,80986.19,55.8,0.0,0.0,0.0001]
[1778121534423,65.64,80986.26,55.8,0.0,0.0,0.0001]
[1778121535023,65.64,80986.26,55.8,0.0,0.0,0.0001]
[1778121535663,65.64,80987.56,55.8,0.0,0.0,0.0001]
[1778121536473,65.64,80987.76,55.8,0.0,0.0,0.0001]
[1778121537663,65.64,80988.1,55.8,0.0,0.0,0.0001]
[1778121538141,65.64,80988.1,55.8,0.0,0.0,0.0001]
[1778121538775,65.64,80989.46,55.8,0.0,0.0,0.0001]
[1778121539289,65.64,80989.15,55.8,0.0,0.0,0.0001]
[1778121541667,65.64,80988.52,55.8,0.0,0.0,0.0001]
[1778121542212,65.64,80988.52,55.8,0.0,0.0,0.0001]
[1778121543607,65.64,80988.19,55.8,0.0,0.0,0.0001]
[1778121543835,65.64,80988.19,55.8,0.0,0.0,0.0001]
[1778121550273,65.64,80993.38,55.8,0.0,0.0,0.0001]
[1778121551948,65.64,80993.38,55.8,0.0,0.0,0.0001]
[1778121552524,65.64,80991.04,55.8,0.0,0.0,0.0001]
[1778121552624,65.64,80984.75,55.8,0.0,0.0,0.00011]
[1778121553652,65.64,80984.75,55.8,0.0,0.0,0.00011]
[1778121554144,65.64,80984.75,55.8,0.0,0.0,0.00011]
[1778121555408,65.64,80984.76,55.8,0.0,0.0,0.00011]
[1778121556638,65.64,80984.71,55.8,0.0,0.0,0.00011]
[1778121557217,65.64,80984.71,55.8,0.0,0.0,0.00011]
[1778121557742,65.64,80984.71,55.8,0.0,0.0,0.00011]
[1778121558890,65.64,80984.81,55.8,0.0,0.0,0.00011]
[1778121559545,65.64,80984.57,55.8,0.0,0.0,0.00011]
[1778121560387,65.64,80985.17,55.8,0.0,0.0,0.00011]
[1778121560780,65.64,80985.17,55.8,0.0,0.0,0.00011]
[1778121564265,65.64,80983.66,55.8,0.0,0.0,0.00011]
[1778121564979,65.64,80983.66,55.8,0.0,0.0,0.00011]
[1778121567874,65.64,80983.03,55.8,0.0,0.0,0.00011]
[1778121568451,65.64,80983.03,55.8,0.0,0.0,0.00011]
[1778121568907,65.64,80983.03,55.8,0.0,0.0,0.00011]
[1778121569675,65.64,80983.98,55.8,0.0,0.0,0.00011]
[1778121571957,65.64,80983.25,55.8,0.0,0.0,0.00011]
[1778121572012,65.64,80983.01,55.8,0.0,0.0,0.0001]
[1778121572605,65.64,80983.01,55.8,0.0,0.0,0.0001]
[1778121572995,65.64,80983.01,55.8,0.0,0.0,0.0001]
[1778121573722,65.64,80983.01,55.8,0.0,0.0,0.0001]
[1778121574845,65.64,80983.42,55.8,0.0,0.0,0.0001]
[1778121575512,65.64,80987.63,55.8,0.0,0.0,0.0001]
[1778121577214,65.64,80988.15,55.8,0.0,0.0,0.0001]
[1778121577770,65.64,80988.7,55.8,0.0,0.0,0.0001]
[1778121582678,65.64,80989.06,55.8,0.0,0.0,0.0001]
[1778121582760,65.64,80989.06,55.8,0.0,0.0,0.0001]
[1778121583605,65.64,80989.5,55.8,0.0,0.0,0.0001]
[1778121584357,65.64,80994.26,55.8,0.0,0.0,0.0001]
[1778121585895,65.64,80996.77,55.8,0.0,0.0,0.0001]
[1778121586551,65.64,80997.47,55.8,0.0,0.0,0.0001]
[1778121591186,65.64,80998.5,55.8,0.0,0.0,0.0001]
[1778121591900,65.64,80994.07,55.8,0.0,0.0,0.0001]
[1778121592874,65.64,80991.35,55.8,0.0,0.0,0.0001]
[1778121592927,65.64,80991.35,55.8,0.0,0.0,0.0001]
[1778121593216,65.64,80991.35,55.8,0.0,0.0,0.0001]
[1778121593878,65.64,80991.55,55.8,0.0,0.0,0.0001]
[1778121593942,65.64,80984.34,55.8,0.0,0.0,0.0001]
[1778121596383,65.64,80979.31,55.8,0.0,0.0,0.0001]
[1778121596705,65.64,80979.31,55.8,0.0,0.0,0.0001]
[1778121596932,65.64,80979.31,55.8,0.0,0.0,0.0001]
[1778121597581,65.64,80978.69,55.8,0.0,0.0,0.0001]
[1778121598042,65.64,80978.69,55.8,0.0,0.0,0.0001]
[1778121598610,65.64,80969.71,55.8,0.0,0.0,0.00011]
[1778121599384,65.64,80969.71,55.8,0.0,0.0,0.00011]
[1778121600771,65.64,80968.01,55.8,0.0,0.0,0.00011]
[1778121601349,65.64,80966.98,55.8,0.0,0.0,0.00011]
[1778121601630,65.64,80974.41,55.8,0.0,0.0,0.00011]
[1778121602718,65.64,80974.41,55.8,0.0,0.0,0.00011]
[1778121603010,65.64,80974.41,55.8,0.0,0.0,0.00011]
[1778121603198,65.64,80974.41,55.8,0.0,0.0,0.00011]
[1778121604877,65.64,80969.6,55.8,0.0,0.0,0.00011]
[1778121608467,65.64,80972.79,55.8,0.0,0.0,0.00011]
[1778121609002,65.64,80972.79,55.8,0.0,0.0,0.00011]
[1778121614176,65.64,80967.22,55.8,0.0,0.0,0.00011]
[1778121614790,65.64,80967.11,55.8,0.0,0.0,0.00011]
[1778121616414,65.64,80967.08,55.8,0.0,0.0,0.00011]
[1778121617724,65.64,80967.27,55.8,0.0,0.0,0.00011]
[1778121621825,65.64,80966.89,55.8,0.0,0.0,0.00011]
[1778121622503,65.64,80966.89,55.8,0.0,0.0,0.00011]
[1778121623089,65.64,80966.89,55.8,0.0,0.0,0.00011]
[1778121623615,65.64,80966.89,55.8,0.0,0.0,0.00011]
[1778121628586,65.64,80967.05,55.8,0.0,0.0,0.00011]
[1778121631840,65.64,80978.74,55.8,0.0,0.0,0.0001]
[1778121634861,65.64,80970.93,55.8,0.0,0.0,0.0001]
[1778121635817,65.64,80970.93,55.8,0.0,0.0,0.0001]
[1778121636553,65.64,80968.69,55.8,0.0,0.0,0.0001]
[1778121637300,65.64,80968.69,55.8,0.0,0.0,0.0001]
[1778121644178,65.64,80967.13,55.8,0.0,0.0,0.0001]
[1778121644747,65.64,80967.29,55.8,0.0,0.0,0.0001]
[1778121645938,65.64,80973.24,55.8,0.0,0.0,0.0001]
[1778121646722,65.64,80973.24,55.8,0.0,0.0,0.0001]
[1778121647201,65.64,80973.24,55.8,0.0,0.0,0.0001]
[1778121648363,65.64,80974.84,55.8,0.0,0.0,0.0001]
[1778121649773,65.64,80974.84,55.8,0.0,0.0,0.0001]
[1778121649790,65.64,80974.84,55.8,0.0,0.0,0.0001]
[1778121650709,65.64,80973.76,55.8,0.0,0.0,0.0001]
[1778121655861,65.64,80974.84,55.8,0.0,0.0,0.0001]
[1778121656433,65.64,80974.51,55.8,0.0,0.0,0.0001]
[1778121657667,65.64,80973.86,55.8,0.0,0.0,0.0001]
[1778121658097,65.64,80973.86,55.8,0.0,0.0,0.0001]
[1778121659266,65.64,80973.38,55.8,0.0,0.0,0.0001]
[1778121659722,65.64,80973.42,55.8,0.0,0.0,0.0001]
[1778121662609,65.64,80973.11,55.8,0.0,0.0,0.0001]
[1778121663044,65.64,80973.11,55.8,0.0,0.0,0.0001]
[1778121664206,65.64,80972.62,55.8,0.0,0.0,0.0001]
[1778121664783,65.64,80970.33,55.8,0.0,0.0,0.0001]
[1778121667730,65.64,80974.17,55.8,0.0,0.0,0.0001]
[1778121668223,65.64,80974.17,55.8,0.0,0.0,0.0001]
[1778121670114,65.64,80973.72,55.8,0.0,0.0,0.0001]
[1778121671099,65.64,80972.93,55.8,0.0,0.0,0.0001]
[1778121671229,65.64,80972.93,55.8,0.0,0.0,0.0001]
[1778121672704,65.64,80972.9,55.8,0.0,0.0,0.0001]
[1778121674917,65.64,80979.11,55.8,0.0,0.0,0.0001]
[1778121675556,65.64,80982.59,55.8,0.0,0.0,0.0001]
[1778121675999,65.64,80982.59,55.8,0.0,0.0,0.0001]
[1778121676847,65.64,80982.75,55.8,0.0,0.0,0.0001]
[1778121682193,65.64,80981.47,55.8,0.0,0.0,0.0001]
[1778121682754,65.64,80981.47,55.8,0.0,0.0,0.0001]
[1778121683393,65.64,80981.47,55.8,0.0,0.0,0.0001]
[1778121685339,65.64,80981.02,55.8,0.0,0.0,0.0001]
[1778121686745,65.64,80979.73,55.8,0.0,0.0,0.0001]
[1778121687348,65.64,80979.73,55.8,0.0,0.0,0.0001]
[1778121688018,65.64,80977.07,55.8,0.0,0.0,0.0001]
[1778121690918,65.64,80976.96,55.8,0.0,0.0,0.0001]
[1778121691256,65.64,80976.94,55.8,0.0,0.0,0.0001]
[1778121693032,65.64,80977.28,55.8,0.0,0.0,0.0001]
[1778121695922,65.64,80980.5,55.8,0.0,0.0,0.0001]
[1778121696677,65.64,80982.8,55.8,0.0,0.0,9e-05]
[1778121699680,65.64,80983.0,55.8,0.0,0.0,9e-05]
[1778121701984,65.64,80984.54,55.8,0.0,0.0,9e-05]
[1778121703185,65.64,80984.52,55.8,0.0,0.0,9e-05]
[1778121703879,65.64,80984.33,55.8,0.0,0.0,9e-05]
[1778121707289,65.64,80982.72,55.8,0.0,0.0,9e-05]
[1778121707885,65.64,80981.1,55.8,0.0,0.0,0.0001]
[1778121709025,65.64,80980.9,55.8,0.0,0.0,0.0001]
[1778121709632,65.64,80980.76,55.8,0.0,0.0,0.0001]
[1778121712638,65.64,80980.64,55.8,0.0,0.0,0.0001]
[1778121713194,65.64,80980.64,55.8,0.0,0.0,0.0001]
[1778121717833,65.64,80980.27,55.8,0.0,0.0,0.0001]
[1778121718207,65.64,80980.27,55.8,0.0,0.0,0.0001]
[1778121718411,65.64,80980.27,55.8,0.0,0.0,0.0001]
[1778121719512,65.64,80974.27,55.8,0.0,0.0,0.0001]
[1778121722475,65.64,80972.83,55.8,0.0,0.0,0.0001]
[1778121723631,65.64,80972.83,55.8,0.0,0.0,0.0001]
[1778121724820,65.64,80974.7,55.8,0.0,0.0,0.0001]
[1778121725468,65.64,80975.13,55.8,0.0,0.0,0.0001]
[1778121728438,65.64,80970.95,55.8,0.0,0.0,0.0001]
[1778121729068,65.64,80970.95,55.8,0.0,0.0,0.0001]
[1778121735873,65.64,80974.66,55.8,0.0,0.0,0.0001]
[1778121736478,65.64,80974.62,55.8,0.0,0.0,0.0001]
[1778121739512,65.64,80975.91,55.8,0.0,0.0,0.0001]
[1778121739588,65.64,80975.91,55.8,0.0,0.0,0.0001]
[1778121739595,65.64,80975.91,55.8,0.0,0.0,0.0001]
[1778121739929,65.64,80975.91,55.8,0.0,0.0,0.0001]
[1778121739956,65.64,80975.91,55.8,0.0,0.0,0.0001]
[1778121740593,65.64,80976.27,55.8,0.0,0.0,0.0001]
[1778121741209,65.64,80976.27,55.8,0.0,0.0,0.0001]
[1778121741934,65.64,80979.98,55.8,0.0,0.0,0.0001]
[1778121742718,65.64,80980.58,55.8,0.0,0.0,0.0001]
[1778121743266,65.64,80980.58,55.8,0.0,0.0,0.0001]
[1778121744408,65.64,80980.58,55.8,0.0,0.0,0.0001]
[1778121744563,65.64,80980.55,55.8,0.0,0.0,0.0001]
[1778121749951,65.64,80983.87,55.8,0.0,0.0,9e-05]
[1778121750658,65.64,80983.75,55.8,0.0,0.0,9e-05]
[1778121751678,65.64,80983.63,55.8,0.0,0.0,9e-05]
[1778121752767,65.64,80983.63,55.8,0.0,0.0,9e-05]
[1778121753192,65.64,80983.63,55.8,0.0,0.0,9e-05]
[1778121753838,65.64,80983.67,55.8,0.0,0.0,9e-05]
[1778121754492,65.64,80983.42,55.8,0.0,0.0,9e-05]
[1778121754962,65.64,80983.42,55.8,0.0,0.0,9e-05]
[1778121755689,65.64,80983.75,55.8,0.0,0.0,9e-05]
[1778121756844,65.64,80983.75,55.8,0.0,0.0,9e-05]
[1778121757523,65.64,80983.75,55.8,0.0,0.0,9e-05]
[1778121757953,65.64,80983.75,55.8,0.0,0.0,9e-05]
[1778121758748,65.64,80984.55,55.8,0.0,0.0,9e-05]
[1778121759778,65.64,80984.36,55.8,0.0,0.0,9e-05]
[1778121761597,65.64,80983.91,55.8,0.0,0.0,9e-05]
[1778121764769,65.64,80975.61,55.8,0.0,0.0,9e-05]
[1778121769671,65.64,80976.44,55.8,0.0,0.0,9e-05]
[1778121770806,65.64,80975.87,55.8,0.0,0.0,9e-05]
[1778121775846,65.64,80974.71,55.8,0.0,0.0,9e-05]
[1778121780770,65.64,80974.32,55.8,0.0,0.0,9e-05]
[1778121781378,65.64,80974.32,55.8,0.0,0.0,9e-05]
[1778121782418,65.64,80974.25,55.8,0.0,0.0,9e-05]
[1778121782827,65.64,80971.03,55.8,0.0,0.0,0.0001]
[1778121786971,65.64,80963.04,55.8,0.0,0.0,0.0001]
[1778121787622,65.64,80962.93,55.8,0.0,0.0,0.0001]
[1778121788145,65.64,80962.93,55.8,0.0,0.0,0.0001]
[1778121788836,65.64,80962.26,55.8,0.0,0.0,0.0001]
[1778121789364,65.64,80962.26,55.8,0.0,0.0,0.0001]
[1778121790047,65.64,80962.77,55.8,0.0,0.0,0.0001]
[1778121792633,65.64,80962.9,55.8,0.0,0.0,0.0001]
[1778121793092,65.64,80962.9,55.8,0.0,0.0,0.0001]
[1778121796990,65.64,80962.26,55.8,0.0,0.0,0.0001]
[1778121798304,65.64,80962.99,55.8,0.0,0.0,0.0001]
[1778121798882,65.64,80963.08,55.8,0.0,0.0,0.0001]
[1778121799599,65.64,80962.97,55.8,0.0,0.0,0.0001]
[1778121800814,65.64,80962.93,55.8,0.0,0.0,0.0001]
[1778121801318,65.64,80962.93,55.8,0.0,0.0,0.0001]
[1778121807744,65.64,80961.22,55.8,0.0,0.0,0.0001]
[1778121808305,65.64,80961.22,55.8,0.0,0.0,0.0001]
[1778121812099,65.64,80957.88,55.8,0.0,0.0,0.0001]
[1778121813506,65.64,80957.88,55.8,0.0,0.0,0.0001]
[1778121813966,65.64,80957.88,55.8,0.0,0.0,0.0001]
[1778121820156,65.64,80959.63,55.8,0.0,0.0,0.0001]
[1778121822534,65.64,80959.23,55.8,0.0,0.0,0.0001]
[1778121823074,65.64,80959.23,55.8,0.0,0.0,0.0001]
[1778121825179,65.64,80958.86,55.8,0.0,0.0,0.0001]
[1778121825784,65.64,80958.86,55.8,0.0,0.0,0.0001]
[1778121826358,65.64,80958.86,55.8,0.0,0.0,0.0001]
[1778121827134,65.64,80958.82,55.8,0.0,0.0,0.0001]
[1778121828815,65.64,80958.54,55.8,0.0,0.0,0.0001]
[1778121829423,65.64,80958.54,55.8,0.0,0.0,0.0001]
[1778121832382,65.64,80958.41,55.8,0.0,0.0,0.0001]
[1778121833059,65.64,80956.81,55.8,0.0,0.0,0.0001]
[1778121833699,65.64,80956.66,55.8,0.0,0.0,0.0001]
[1778121834253,65.64,80956.66,55.8,0.0,0.0,0.0001]
[1778121836802,65.64,80956.67,55.8,0.0,0.0,0.0001]
[1778121837951,65.64,80957.33,55.8,0.0,0.0,0.0001]
[1778121842180,65.64,80957.94,55.8,0.0,0.0,0.0001]
[1778121842875,65.64,80957.99,55.8,0.0,0.0,0.0001]
[1778121843742,65.64,80958.03,55.8,0.0,0.0,0.0001]
[1778121844032,65.64,80958.03,55.8,0.0,0.0,0.0001]
[1778121844148,65.64,80958.03,55.8,0.0,0.0,0.0001]
[1778121844593,65.64,80959.63,55.8,0.0,0.0,0.0001]
[1778121850391,65.64,80962.57,55.8,0.0,0.0,9e-05]
[1778121851425,65.64,80962.57,55.8,0.0,0.0,9e-05]
[1778121852066,65.64,80962.13,55.8,0.0,0.0,0.0001]
[1778121853620,65.64,80967.91,55.8,0.0,0.0,9e-05]
[1778121853817,65.64,80967.91,55.8,0.0,0.0,9e-05]
[1778121857447,65.64,80974.49,55.8,0.0,0.0,9e-05]
[1778121857467,65.64,80979.82,55.8,0.0,0.0,9e-05]
[1778121857579,65.64,80979.82,55.8,0.0,0.0,9e-05]
[1778121858737,65.64,80979.87,55.8,0.0,0.0,9e-05]
[1778121859223,65.64,80979.87,55.8,0.0,0.0,9e-05]
[1778121859317,65.64,80979.87,55.8,0.0,0.0,9e-05]
[1778121859720,65.64,80980.28,55.8,0.0,0.0,9e-05]
[1778121860820,65.64,80981.08,55.8,0.0,0.0,9e-05]
[1778121861394,65.64,80981.08,55.8,0.0,0.0,9e-05]
[1778121863370,65.64,80979.22,55.8,0.0,0.0,9e-05]
[1778121863932,65.64,80979.16,55.8,0.0,0.0,9e-05]
[1778121867245,65.64,80979.16,55.8,0.0,0.0,9e-05]
[1778121867515,65.64,80987.04,55.8,0.0,0.0,9e-05]
[1778121867781,65.64,80987.04,55.8,0.0,0.0,9e-05]
[1778121869725,65.64,80981.48,55.8,0.0,0.0,9e-05]
[1778121870268,65.64,80981.48,55.8,0.0,0.0,9e-05]
[1778121871543,65.64,80981.24,55.8,0.0,0.0,9e-05]
[1778121872898,65.64,80981.24,55.8,0.0,0.0,9e-05]
[1778121874099,65.64,80981.84,55.8,0.0,0.0,9e-05]
[1778121879526,65.64,80979.07,55.8,0.0,0.0,9e-05]
[1778121879876,65.64,80978.62,55.8,0.0,0.0,9e-05]
[1778121880380,65.64,80978.62,55.8,0.0,0.0,9e-05]
[1778121880606,65.64,80971.33,55.8,0.0,0.0,9e-05]
[1778121883101,65.64,80968.73,55.8,0.0,0.0,9e-05]
[1778121889608,65.64,80967.68,55.8,0.0,0.0,9e-05]
[1778121890119,65.64,80967.68,55.8,0.0,0.0,9e-05]
[1778121891226,65.64,80967.64,55.8,0.0,0.0,9e-05]
[1778121891878,65.64,80967.3,55.8,0.0,0.0,9e-05]
[1778121892745,65.64,80967.37,55.8,0.0,0.0,9e-05]
[1778121893230,65.64,80967.37,55.8,0.0,0.0,9e-05]
[1778121896430,65.64,80967.57,55.8,0.0,0.0,9e-05]
[1778121896890,65.64,80968.18,55.8,0.0,0.0,9e-05]
[1778121897756,65.64,80967.48,55.8,0.0,0.0,9e-05]
[1778121898287,65.64,80967.48,55.8,0.0,0.0,9e-05]
[1778121899446,65.64,80966.56,55.8,0.0,0.0,9e-05]
[1778121900751,65.64,80966.58,55.8,0.0,0.0,9e-05]
[1778121902761,65.64,80974.52,55.8,0.0,0.0,9e-05]
[1778121904346,65.64,80974.52,55.8,0.0,0.0,9e-05]
[1778121904675,65.64,80974.33,55.8,0.0,0.0,9e-05]
[1778121907924,65.64,80979.9,55.8,0.0,0.0,9e-05]
[1778121908057,65.64,80979.9,55.8,0.0,0.0,9e-05]
[1778121908144,65.64,80979.9,55.8,0.0,0.0,9e-05]
[1778121909116,65.64,80980.18,55.8,0.0,0.0,9e-05]
[1778121909146,65.64,80974.86,55.8,0.0,0.0,9e-05]
[1778121909822,65.64,80966.11,55.8,0.0,0.0,9e-05]
[1778121913198,65.64,80967.27,55.8,0.0,0.0,9e-05]
[1778121914311,65.64,80967.1,55.8,0.0,0.0,9e-05]
[1778121916046,65.64,80966.3,55.8,0.0,0.0,9e-05]
[1778121916908,65.64,80966.2,55.8,0.0,0.0,9e-05]
[1778121918731,65.64,80966.23,55.8,0.0,0.0,9e-05]
[1778121919824,65.64,80965.8,55.8,0.0,0.0,9e-05]
[1778121920546,65.64,80965.8,55.8,0.0,0.0,9e-05]
[1778121920649,65.64,80965.8,55.8,0.0,0.0,9e-05]
[1778121920669,65.64,80965.8,55.8,0.0,0.0,9e-05]
[1778121920684,65.64,80965.8,55.8,0.0,0.0,9e-05]
[1778121921906,65.64,80975.5,55.8,0.0,0.0,9e-05]
[1778121922973,65.64,80975.5,55.8,0.0,0.0,9e-05]
[1778121923605,65.64,80975.5,55.8,0.0,0.0,9e-05]
[1778121924000,65.64,80976.85,55.8,0.0,0.0,9e-05]
[1778121924714,65.64,80976.85,55.8,0.0,0.0,9e-05]
[1778121924091,65.64,80982.75,55.8,0.0,0.0,8e-05]
[1778121926557,65.64,80985.82,55.8,0.0,0.0,8e-05]
[1778121927108,65.64,80988.78,55.8,0.0,0.0,8e-05]
[1778121927676,65.64,80988.78,55.8,0.0,0.0,8e-05]
[1778121927746,65.64,80993.21,55.8,0.0,0.0,8e-05]
[1778121928077,65.64,80993.21,55.8,0.0,0.0,8e-05]
[1778121928775,65.64,80994.42,55.8,0.0,0.0,8e-05]
[1778121930563,65.64,80995.03,55.8,0.0,0.0,8e-05]
[1778121930942,65.64,80999.06,55.8,0.0,0.0,8e-05]
[1778121931031,65.64,80999.06,55.8,0.0,0.0,8e-05]
[1778121931487,65.64,80999.06,55.8,0.0,0.0,8e-05]
[1778121931560,65.64,81003.44,55.8,0.0,0.0,8e-05]
[1778121932512,65.64,81003.44,55.8,0.0,0.0,8e-05]
[1778121932989,65.64,81008.46,55.8,0.0,0.0,7e-05]
[1778121933990,65.64,81020.16,55.8,0.0,0.0,7e-05]
[1778121937981,65.64,81024.44,55.8,0.0,0.0,7e-05]
[1778121938756,65.64,81025.38,55.8,0.0,0.0,7e-05]
[1778121940033,65.64,81035.63,55.8,0.0,0.0,7e-05]
[1778121945068,65.64,81031.42,55.8,0.0,0.0,7e-05]
[1778121950645,65.64,81027.23,55.8,0.0,0.0,7e-05]
[1778121951028,65.64,81027.72,55.8,0.0,0.0,7e-05]
[1778121953124,65.64,81033.04,55.8,0.0,0.0,7e-05]
[1778121957125,65.64,81035.61,55.8,0.0,0.0,7e-05]
[1778121957146,65.64,81035.61,55.8,0.0,0.0,7e-05]
[1778121958460,65.64,81035.54,55.8,0.0,0.0,7e-05]
[1778121958466,65.64,81042.75,55.8,0.0,0.0,7e-05]
[1778121959156,65.64,81042.75,55.8,0.0,0.0,7e-05]
[1778121962445,65.64,81044.64,55.8,0.0,0.0,7e-05]
[1778121962643,65.64,81044.64,55.8,0.0,0.0,7e-05]
[1778121964330,65.64,81043.68,55.8,0.0,0.0,7e-05]
[1778121964355,65.64,81036.52,55.8,0.0,0.0,7e-05]
[1778121964950,65.64,81036.52,55.8,0.0,0.0,7e-05]
[1778121966908,65.64,81036.7,55.8,0.0,0.0,7e-05]
[1778121967660,65.64,81036.7,55.8,0.0,0.0,7e-05]
[1778121970243,65.64,81031.19,55.8,0.0,0.0,7e-05]
[1778121972645,65.64,81031.0,55.8,0.0,0.0,7e-05]
[1778121973799,65.64,81032.13,55.8,0.0,0.0,7e-05]
[1778121976285,65.64,81037.72,55.8,0.0,0.0,7e-05]
[1778121979999,65.64,81039.27,55.8,0.0,0.0,7e-05]
[1778121981083,65.64,81039.43,55.8,0.0,0.0,7e-05]
[1778121982484,65.64,81039.46,55.8,0.0,0.0,7e-05]
[1778121983724,65.64,81039.53,55.8,0.0,0.0,7e-05]
[1778121987362,65.64,81033.26,55.8,0.0,0.0,7e-05]
[1778121988923,65.64,81033.04,55.8,0.0,0.0,7e-05]
[1778121989623,65.64,81033.04,55.8,0.0,0.0,7e-05]
[1778121990205,65.64,81032.59,55.8,0.0,0.0,7e-05]
[1778121990813,65.64,81033.34,55.8,0.0,0.0,7e-05]
[1778121991391,65.64,81033.36,55.8,0.0,0.0,7e-05]
[1778121993310,65.64,81033.49,55.8,0.0,0.0,7e-05]
[1778121993929,65.64,81033.49,55.8,0.0,0.0,7e-05]
[1778121994582,65.64,81033.49,55.8,0.0,0.0,7e-05]
[1778121995178,65.64,81033.49,55.8,0.0,0.0,7e-05]
[1778121995740,65.64,81033.49,55.8,0.0,0.0,7e-05]
[1778121996228,65.64,81033.35,55.8,0.0,0.0,7e-05]
[1778121998346,65.64,81033.55,55.8,0.0,0.0,7e-05]
[1778121999572,65.64,81036.16,55.8,0.0,0.0,6e-05]
[1778122003414,65.64,81036.65,55.8,0.0,0.0,6e-05]
[1778122004897,65.64,81034.39,55.8,0.0,0.0,6e-05]
[1778122005994,65.64,81035.54,55.8,0.0,0.0,6e-05]
[1778122006763,65.64,81035.54,55.8,0.0,0.0,6e-05]
[1778122007629,65.64,81035.43,55.8,0.0,0.0,6e-05]
[1778122008560,65.64,81036.25,55.8,0.0,0.0,6e-05]
[1778122011900,65.64,81041.31,55.8,0.0,0.0,6e-05]
[1778122012446,65.64,81041.31,55.8,0.0,0.0,6e-05]
[1778122013615,65.64,81042.29,55.8,0.0,0.0,6e-05]
[1778122014106,65.64,81042.4,55.8,0.0,0.0,6e-05]
[1778122018791,65.64,81043.75,55.8,0.0,0.0,6e-05]
[1778122019808,65.64,81043.56,55.8,0.0,0.0,6e-05]
[1778122021024,65.64,81043.09,55.8,0.0,0.0,6e-05]
[1778122021711,65.64,81043.09,55.8,0.0,0.0,6e-05]
[1778122022309,65.64,81043.09,55.8,0.0,0.0,6e-05]
[1778122022617,65.64,81049.1,55.8,0.0,0.0,6e-05]
[1778122024039,65.64,81051.84,55.8,0.0,0.0,6e-05]
[1778122024667,65.64,81051.84,55.8,0.0,0.0,6e-05]
[1778122028462,65.64,81054.22,55.8,0.0,0.0,6e-05]
[1778122028977,65.64,81055.31,55.8,0.0,0.0,6e-05]
[1778122032012,65.64,81058.04,55.8,0.0,0.0,6e-05]
[1778122032460,65.64,81058.04,55.8,0.0,0.0,6e-05]
[1778122032687,65.64,81066.5,55.8,0.0,0.0,6e-05]
[1778122033694,65.64,81075.93,55.8,0.0,0.0,6e-05]
[1778122037515,65.64,81079.49,55.8,0.0,0.0,5e-05]
[1778122037958,65.64,81078.43,55.8,0.0,0.0,6e-05]
[1778122041480,65.64,81078.15,55.8,0.0,0.0,6e-05]
[1778122042729,65.64,81077.89,55.8,0.0,0.0,6e-05]
[1778122044772,65.64,81069.32,55.8,0.0,0.0,6e-05]
[1778122044962,65.64,81069.32,55.8,0.0,0.0,6e-05]
[1778122045430,65.64,81069.32,55.8,0.0,0.0,6e-05]
[1778122046356,65.64,81066.38,55.8,0.0,0.0,6e-05]
[1778122047013,65.64,81062.7,55.8,0.0,0.0,6e-05]
[1778122049879,65.64,81061.59,55.8,0.0,0.0,6e-05]
[1778122050557,65.64,81061.59,55.8,0.0,0.0,6e-05]
[1778122051842,65.64,81064.22,55.8,0.0,0.0,6e-05]
[1778122051821,65.64,81066.11,55.8,0.0,0.0,6e-05]
[1778122052438,65.64,81066.11,55.8,0.0,0.0,6e-05]
[1778122053977,65.64,81066.29,55.8,0.0,0.0,6e-05]
[1778122054842,65.64,81060.9,55.8,0.0,0.0,6e-05]
[1778122055002,65.64,81060.9,55.8,0.0,0.0,6e-05]
[1778122057682,65.64,81062.7,55.8,0.0,0.0,6e-05]
[1778122058187,65.64,81062.58,55.8,0.0,0.0,6e-05]
[1778122060190,65.64,81062.35,55.8,0.0,0.0,6e-05]
[1778122061984,65.64,81065.25,55.8,0.0,0.0,6e-05]
[1778122063828,65.64,81065.25,55.8,0.0,0.0,6e-05]
[1778122064350,65.64,81065.21,55.8,0.0,0.0,6e-05]
[1778122066469,65.64,81065.76,55.8,0.0,0.0,6e-05]
[1778122067510,65.64,81066.49,55.8,0.0,0.0,6e-05]
[1778122067609,65.64,81072.66,55.8,0.0,0.0,5e-05]
[1778122068804,65.64,81072.66,55.8,0.0,0.0,5e-05]
[1778122069282,65.64,81068.79,55.8,0.0,0.0,5e-05]
[1778122069479,65.64,81068.79,55.8,0.0,0.0,5e-05]
[1778122070005,65.64,81069.74,55.8,0.0,0.0,5e-05]
[1778122071105,65.64,81069.72,55.8,0.0,0.0,5e-05]
[1778122071838,65.64,81069.72,55.8,0.0,0.0,5e-05]
[1778122073677,65.64,81071.92,55.8,0.0,0.0,5e-05]
[1778122074083,65.64,81072.07,55.8,0.0,0.0,5e-05]
[1778122075832,65.64,81073.61,55.8,0.0,0.0,5e-05]
[1778122076993,65.64,81074.98,55.8,0.0,0.0,5e-05]
[1778122082035,65.64,81077.53,55.8,0.0,0.0,5e-05]
[1778122082980,65.64,81077.53,55.8,0.0,0.0,5e-05]
[1778122083750,65.64,81077.53,55.8,0.0,0.0,5e-05]
[1778122084285,65.64,81074.99,55.8,0.0,0.0,5e-05]
[1778122084852,65.64,81074.99,55.8,0.0,0.0,5e-05]
[1778122086331,65.64,81073.92,55.8,0.0,0.0,5e-05]
[1778122087041,65.64,81074.38,55.8,0.0,0.0,5e-05]
[1778122087757,65.64,81074.38,55.8,0.0,0.0,5e-05]
[1778122089056,65.64,81077.52,55.8,0.0,0.0,5e-05]
[1778122091951,65.64,81077.73,55.8,0.0,0.0,5e-05]
[1778122092634,65.64,81077.73,55.8,0.0,0.0,5e-05]
[1778122098726,65.64,81077.05,55.8,0.0,0.0,5e-05]
[1778122099243,65.64,81077.17,55.8,0.0,0.0,5e-05]
[1778122100555,65.64,81077.17,55.8,0.0,0.0,5e-05]
[1778122101150,65.64,81077.17,55.8,0.0,0.0,5e-05]
[1778122101460,65.64,81077.17,55.8,0.0,0.0,5e-05]
[1778122102689,65.64,81077.02,55.8,0.0,0.0,5e-05]
[1778122102743,65.64,81058.52,55.8,0.0,0.0,6e-05]
[1778122103258,65.64,81058.52,55.8,0.0,0.0,6e-05]
[1778122103292,65.64,81053.22,55.8,0.0,0.0,6e-05]
[1778122103922,65.64,81053.22,55.8,0.0,0.0,6e-05]
[1778122107491,65.64,81054.6,55.8,0.0,0.0,6e-05]
[1778122107890,65.64,81054.6,55.8,0.0,0.0,6e-05]
[1778122109781,65.64,81054.88,55.8,0.0,0.0,6e-05]
[1778122110304,65.64,81054.31,55.8,0.0,0.0,6e-05]
[1778122111238,65.64,81054.47,55.8,0.0,0.0,6e-05]
[1778122117153,65.64,81054.23,55.8,0.0,0.0,6e-05]
[1778122117776,65.64,81054.23,55.8,0.0,0.0,6e-05]
[1778122121308,65.64,81060.59,55.8,0.0,0.0,5e-05]
[1778122122454,65.64,81060.59,55.8,0.0,0.0,5e-05]
[1778122122917,65.64,81060.59,55.8,0.0,0.0,5e-05]
[1778122123606,65.64,81060.29,55.8,0.0,0.0,5e-05]
[1778122124184,65.64,81059.78,55.8,0.0,0.0,5e-05]
[1778122124329,65.64,81054.39,55.8,0.0,0.0,6e-05]
[1778122125533,65.64,81054.39,55.8,0.0,0.0,6e-05]
[1778122125913,65.64,81054.39,55.8,0.0,0.0,6e-05]
[1778122126343,65.64,81048.68,55.8,0.0,0.0,6e-05]
[1778122127221,65.64,81048.68,55.8,0.0,0.0,6e-05]
[1778122127664,65.64,81048.68,55.8,0.0,0.0,6e-05]
[1778122128390,65.64,81046.66,55.8,0.0,0.0,6e-05]
[1778122128901,65.64,81046.66,55.8,0.0,0.0,6e-05]
[1778122135002,65.64,81044.75,55.8,0.0,0.0,6e-05]
[1778122136311,65.64,81047.33,55.8,0.0,0.0,6e-05]
[1778122137628,65.64,81048.06,55.8,0.0,0.0,6e-05]
[1778122138142,65.64,81047.06,55.8,0.0,0.0,6e-05]
[1778122138795,65.64,81047.06,55.8,0.0,0.0,6e-05]
[1778122139284,65.64,81046.99,55.8,0.0,0.0,6e-05]
[1778122141866,65.64,81047.47,55.8,0.0,0.0,6e-05]
[1778122143548,65.64,81046.98,55.8,0.0,0.0,6e-05]
[1778122143981,65.64,81047.02,55.8,0.0,0.0,6e-05]
[1778122144706,65.64,81047.02,55.8,0.0,0.0,6e-05]
[1778122146483,65.64,81052.74,55.8,0.0,0.0,6e-05]
[1778122147630,65.64,81052.74,55.8,0.0,0.0,6e-05]
[1778122147859,65.64,81052.74,55.8,0.0,0.0,6e-05]
[1778122149411,65.64,81056.53,55.8,0.0,0.0,6e-05]
[1778122151921,65.64,81057.87,55.8,0.0,0.0,6e-05]
[1778122152564,65.64,81058.79,55.8,0.0,0.0,5e-05]
[1778122153100,65.64,81058.01,55.8,0.0,0.0,6e-05]
[1778122154471,65.64,81058.01,55.8,0.0,0.0,6e-05]
[1778122154997,65.64,81055.07,55.8,0.0,0.0,6e-05]
[1778122158708,65.64,81053.24,55.8,0.0,0.0,6e-05]
[1778122159244,65.64,81053.24,55.8,0.0,0.0,6e-05]
[1778122162658,65.64,81055.92,55.8,0.0,0.0,6e-05]
[1778122162879,65.64,81055.92,55.8,0.0,0.0,6e-05]
[1778122169083,65.64,81052.06,55.8,0.0,0.0,6e-05]
[1778122169693,65.64,81052.06,55.8,0.0,0.0,6e-05]
[1778122171661,65.64,81052.03,55.8,0.0,0.0,5e-05]
[1778122176699,65.64,81050.61,55.8,0.0,0.0,5e-05]
[1778122181733,65.64,81052.95,55.8,0.0,0.0,5e-05]
[1778122183561,65.64,81053.3,55.8,0.0,0.0,5e-05]
[1778122184185,65.64,81054.63,55.8,0.0,0.0,5e-05]
[1778122189789,65.64,81053.71,55.8,0.0,0.0,5e-05]
[1778122190032,65.64,81053.71,55.8,0.0,0.0,5e-05]
[1778122190663,65.64,81053.71,55.8,0.0,0.0,5e-05]
[1778122191194,65.64,81053.57,55.8,0.0,0.0,5e-05]
[1778122191840,65.64,81053.57,55.8,0.0,0.0,5e-05]
[1778122196440,65.64,81054.15,55.8,0.0,0.0,5e-05]
[1778122197094,65.64,81052.15,55.8,0.0,0.0,5e-05]
[1778122202102,65.64,81052.13,55.8,0.0,0.0,5e-05]
[1778122203420,65.64,81052.08,55.8,0.0,0.0,5e-05]
[1778122206595,65.64,81049.85,55.8,0.0,0.0,5e-05]
[1778122207024,65.64,81049.74,55.8,0.0,0.0,5e-05]
[1778122209897,65.64,81052.98,55.8,0.0,0.0,5e-05]
[1778122211988,65.64,81054.71,55.8,0.0,0.0,5e-05]
[1778122216951,65.64,81055.97,55.8,0.0,0.0,5e-05]
[1778122217663,65.64,81053.94,55.8,0.0,0.0,5e-05]
[1778122218136,65.64,81054.17,55.8,0.0,0.0,5e-05]
[1778122218764,65.64,81054.17,55.8,0.0,0.0,5e-05]
[1778122221076,65.64,81053.16,55.8,0.0,0.0,5e-05]
[1778122221889,65.64,81053.16,55.8,0.0,0.0,5e-05]
[1778122224123,65.64,81050.84,55.8,0.0,0.0,5e-05]
[1778122224774,65.64,81050.84,55.8,0.0,0.0,5e-05]
[1778122227291,65.64,81050.81,55.8,0.0,0.0,5e-05]
[1778122227790,65.64,81050.81,55.8,0.0,0.0,5e-05]
[1778122228534,65.64,81050.81,55.8,0.0,0.0,5e-05]
[1778122229017,65.64,81050.81,55.8,0.0,0.0,5e-05]
[1778122231078,65.64,81051.26,55.8,0.0,0.0,5e-05]
[1778122235761,65.64,81047.83,55.8,0.0,0.0,5e-05]
[1778122235802,65.64,81040.16,55.8,0.0,0.0,5e-05]
[1778122236379,65.64,81040.16,55.8,0.0,0.0,5e-05]
[1778122238680,65.64,81040.21,55.8,0.0,0.0,5e-05]
[1778122239828,65.64,81040.21,55.8,0.0,0.0,5e-05]
[1778122242683,65.64,81040.12,55.8,0.0,0.0,5e-05]
[1778122243252,65.64,81040.12,55.8,0.0,0.0,5e-05]
[1778122247613,65.64,81041.09,55.8,0.0,0.0,5e-05]
[1778122248022,65.64,81041.09,55.8,0.0,0.0,5e-05]
[1778122250780,65.64,81041.0,55.8,0.0,0.0,5e-05]
[1778122251278,65.64,81041.14,55.8,0.0,0.0,5e-05]
[1778122253706,65.64,81040.42,55.8,0.0,0.0,5e-05]
[1778122254215,65.64,81039.51,55.8,0.0,0.0,5e-05]
[1778122256453,65.64,81039.55,55.8,0.0,0.0,5e-05]
[1778122257768,65.64,81039.55,55.8,0.0,0.0,5e-05]
[1778122259663,65.64,81039.71,55.8,0.0,0.0,5e-05]
[1778122260082,65.64,81040.34,55.8,0.0,0.0,5e-05]
[1778122263215,65.64,81040.24,55.8,0.0,0.0,5e-05]
[1778122263692,65.64,81040.24,55.8,0.0,0.0,5e-05]
[1778122265845,65.64,81040.47,55.8,0.0,0.0,5e-05]
[1778122266469,65.64,81040.49,55.8,0.0,0.0,5e-05]
[1778122273375,65.64,81044.51,55.8,0.0,0.0,5e-05]
[1778122275505,65.64,81046.3,55.8,0.0,0.0,5e-05]
[1778122275940,65.64,81046.3,55.8,0.0,0.0,5e-05]
[1778122280897,65.64,81045.89,55.8,0.0,0.0,5e-05]
[1778122281543,65.64,81045.88,55.8,0.0,0.0,5e-05]
[1778122283862,65.64,81046.15,55.8,0.0,0.0,5e-05]
[1778122284413,65.64,81046.88,55.8,0.0,0.0,5e-05]
[1778122289136,65.64,81048.63,55.8,0.0,0.0,5e-05]
[1778122289840,65.64,81048.63,55.8,0.0,0.0,5e-05]
[1778122291501,65.64,81048.84,55.8,0.0,0.0,5e-05]
[1778122292769,65.64,81048.84,55.8,0.0,0.0,5e-05]
[1778122293539,65.64,81048.8,55.8,0.0,0.0,5e-05]
[1778122293929,65.64,81048.8,55.8,0.0,0.0,5e-05]
[1778122294735,65.64,81048.68,55.8,0.0,0.0,5e-05]
[1778122295893,65.64,81048.13,55.8,0.0,0.0,5e-05]
[1778122296681,65.64,81048.43,55.8,0.0,0.0,5e-05]
[1778122303694,65.64,81048.33,55.8,0.0,0.0,5e-05]
[1778122304209,65.64,81048.33,55.8,0.0,0.0,5e-05]
[1778122306443,65.64,81048.33,55.8,0.0,0.0,5e-05]
[1778122307048,65.64,81048.33,55.8,0.0,0.0,5e-05]
[1778122312376,65.64,81047.67,55.8,0.0,0.0,5e-05]
[1778122312788,65.64,81047.67,55.8,0.0,0.0,5e-05]
[1778122315638,65.64,81049.64,55.8,0.0,0.0,5e-05]
[1778122316088,65.64,81049.64,55.8,0.0,0.0,5e-05]
[1778122319053,65.64,81049.82,55.8,0.0,0.0,5e-05]
[1778122319623,65.64,81050.88,55.8,0.0,0.0,5e-05]
[1778122322150,65.64,81050.6,55.8,0.0,0.0,5e-05]
[1778122322688,65.64,81050.6,55.8,0.0,0.0,5e-05]
[1778122324539,65.64,81050.97,55.8,0.0,0.0,5e-05]
[1778122324550,65.64,81050.97,55.8,0.0,0.0,5e-05]
[1778122328934,65.64,81055.01,55.8,0.0,0.0,5e-05]
[1778122329514,65.64,81055.07,55.8,0.0,0.0,5e-05]
[1778122329770,65.64,81063.73,55.8,0.0,0.0,5e-05]
[1778122330427,65.64,81063.73,55.8,0.0,0.0,5e-05]
[1778122330777,65.64,81078.21,55.8,0.0,0.0,5e-05]
[1778122332533,65.64,81081.24,55.8,0.0,0.0,4e-05]
[1778122336216,65.64,81081.91,55.8,0.0,0.0,4e-05]
[1778122336974,65.64,81081.91,55.8,0.0,0.0,4e-05]
[1778122343871,65.64,81083.05,55.8,0.0,0.0,4e-05]
[1778122348905,65.64,81080.22,55.8,0.0,0.0,4e-05]
[1778122350148,65.64,81080.22,55.8,0.0,0.0,4e-05]
[1778122350766,65.64,81079.78,55.8,0.0,0.0,4e-05]
[1778122351926,65.64,81079.84,55.8,0.0,0.0,4e-05]
[1778122352804,65.64,81079.84,55.8,0.0,0.0,4e-05]
[1778122353478,65.64,81079.87,55.8,0.0,0.0,4e-05]
[1778122354674,65.64,81080.47,55.8,0.0,0.0,4e-05]
[1778122355155,65.64,81080.47,55.8,0.0,0.0,4e-05]
[1778122362023,65.64,81085.7,55.8,0.0,0.0,4e-05]
[1778122362689,65.64,81085.7,55.8,0.0,0.0,4e-05]
[1778122364882,65.64,81085.57,55.8,0.0,0.0,4e-05]
[1778122366333,65.64,81085.11,55.8,0.0,0.0,4e-05]
[1778122366801,65.64,81085.11,55.8,0.0,0.0,4e-05]
[1778122367576,65.64,81085.87,55.8,0.0,0.0,4e-05]
[1778122371060,65.64,81094.89,55.8,0.0,0.0,4e-05]
[1778122371225,65.64,81094.89,55.8,0.0,0.0,4e-05]
[1778122372096,65.64,81094.89,55.8,0.0,0.0,4e-05]
[1778122373172,65.64,81095.19,55.8,0.0,0.0,4e-05]
[1778122374413,65.64,81095.72,55.8,0.0,0.0,4e-05]
[1778122374880,65.64,81095.72,55.8,0.0,0.0,4e-05]
[1778122375596,65.64,81096.74,55.8,0.0,0.0,4e-05]
[1778122376228,65.64,81096.07,55.8,0.0,0.0,4e-05]
[1778122376960,65.64,81096.07,55.8,0.0,0.0,4e-05]
[1778122378815,65.64,81095.93,55.8,0.0,0.0,4e-05]
[1778122379388,65.64,81095.93,55.8,0.0,0.0,4e-05]
[1778122383336,65.64,81096.1,55.8,0.0,0.0,4e-05]
[1778122383673,65.64,81096.1,55.8,0.0,0.0,4e-05]
[1778122384063,65.64,81096.1,55.8,0.0,0.0,4e-05]
[1778122384151,65.64,81084.77,55.8,0.0,0.0,4e-05]
[1778122385158,65.64,81078.58,55.8,0.0,0.0,4e-05]
[1778122385298,65.64,81078.58,55.8,0.0,0.0,4e-05]
[1778122391200,65.64,81074.1,55.8,0.0,0.0,4e-05]
[1778122393676,65.64,81073.82,55.8,0.0,0.0,4e-05]
[1778122394210,65.64,81073.82,55.8,0.0,0.0,4e-05]
[1778122395545,65.64,81073.82,55.8,0.0,0.0,4e-05]
[1778122397201,65.64,81073.24,55.8,0.0,0.0,4e-05]
[1778122400424,65.64,81073.47,55.8,0.0,0.0,4e-05]
[1778122400989,65.64,81073.47,55.8,0.0,0.0,4e-05]
[1778122402929,65.64,81071.99,55.8,0.0,0.0,4e-05]
[1778122403630,65.64,81074.83,55.8,0.0,0.0,4e-05]
[1778122409326,65.64,81077.73,55.8,0.0,0.0,4e-05]
[1778122410386,65.64,81077.73,55.8,0.0,0.0,4e-05]
[1778122411642,65.64,81075.98,55.8,0.0,0.0,4e-05]
[1778122412197,65.64,81075.98,55.8,0.0,0.0,4e-05]
[1778122412223,65.64,81075.47,55.8,0.0,0.0,4e-05]
[1778122413463,65.64,81075.09,55.8,0.0,0.0,4e-05]
[1778122415200,65.64,81070.27,55.8,0.0,0.0,4e-05]
[1778122415837,65.64,81070.87,55.8,0.0,0.0,4e-05]
[1778122417818,65.64,81072.75,55.8,0.0,0.0,4e-05]
[1778122417831,65.64,81072.75,55.8,0.0,0.0,4e-05]
[1778122418389,65.64,81080.09,55.8,0.0,0.0,4e-05]
[1778122419396,65.64,81088.56,55.8,0.0,0.0,4e-05]
[1778122423066,65.64,81089.88,55.8,0.0,0.0,4e-05]
[1778122423201,65.64,81089.88,55.8,0.0,0.0,4e-05]
[1778122424386,65.64,81090.94,55.8,0.0,0.0,4e-05]
[1778122424916,65.64,81090.94,55.8,0.0,0.0,4e-05]
[1778122425439,65.64,81099.09,55.8,0.0,0.0,4e-05]
[1778122427826,65.64,81098.9,55.8,0.0,0.0,4e-05]
[1778122428513,65.64,81099.66,55.8,0.0,0.0,4e-05]
[1778122431321,65.64,81100.52,55.8,0.0,0.0,4e-05]
[1778122431974,65.64,81100.52,55.8,0.0,0.0,4e-05]
[1778122438004,65.64,81100.89,55.8,0.0,0.0,4e-05]
[1778122438058,65.64,81100.89,55.8,0.0,0.0,4e-05]
[1778122438957,65.64,81100.89,55.8,0.0,0.0,4e-05]
[1778122439014,65.64,81095.09,55.8,0.0,0.0,4e-05]
[1778122439645,65.64,81095.09,55.8,0.0,0.0,4e-05]
[1778122445577,65.64,81091.81,55.8,0.0,0.0,4e-05]
[1778122445929,65.64,81091.81,55.8,0.0,0.0,4e-05]
[1778122447414,65.64,81091.48,55.8,0.0,0.0,4e-05]
[1778122447857,65.64,81091.48,55.8,0.0,0.0,4e-05]
[1778122448514,65.64,81091.72,55.8,0.0,0.0,4e-05]
[1778122449900,65.64,81091.64,55.8,0.0,0.0,4e-05]
[1778122452624,65.64,81089.0,55.8,0.0,0.0,4e-05]
[1778122452950,65.64,81089.0,55.8,0.0,0.0,4e-05]
[1778122453070,65.64,81089.0,55.8,0.0,0.0,4e-05]
[1778122453668,65.64,81089.83,55.8,0.0,0.0,4e-05]
[1778122453767,65.64,81098.81,55.8,0.0,0.0,4e-05]
[1778122458495,65.64,81100.07,55.8,0.0,0.0,4e-05]
[1778122459035,65.64,81100.07,55.8,0.0,0.0,4e-05]
[1778122465698,65.64,81099.65,55.8,0.0,0.0,4e-05]
[1778122466255,65.64,81099.65,55.8,0.0,0.0,4e-05]
[1778122468827,65.64,81099.18,55.8,0.0,0.0,4e-05]
[1778122469375,65.64,81098.96,55.8,0.0,0.0,4e-05]
[1778122471207,65.64,81098.96,55.8,0.0,0.0,4e-05]
[1778122471932,65.64,81098.77,55.8,0.0,0.0,4e-05]
[1778122472031,65.64,81098.93,55.8,0.0,0.0,4e-05]
[1778122474026,65.64,81098.76,55.8,0.0,0.0,4e-05]
[1778122474645,65.64,81098.76,55.8,0.0,0.0,4e-05]
[1778122476613,65.64,81098.81,55.8,0.0,0.0,4e-05]
[1778122476728,65.64,81098.81,55.8,0.0,0.0,4e-05]
[1778122477207,65.64,81098.81,55.8,0.0,0.0,4e-05]
[1778122477817,65.64,81094.19,55.8,0.0,0.0,4e-05]
[1778122477851,65.64,81084.47,55.8,0.0,0.0,4e-05]
[1778122478358,65.64,81084.47,55.8,0.0,0.0,4e-05]
[1778122478918,65.64,81084.47,55.8,0.0,0.0,4e-05]
[1778122479526,65.64,81084.82,55.8,0.0,0.0,4e-05]
[1778122481855,65.64,81084.61,55.8,0.0,0.0,4e-05]
[1778122486538,65.64,81084.83,55.8,0.0,0.0,4e-05]
[1778122487074,65.64,81084.83,55.8,0.0,0.0,4e-05]
[1778122488977,65.64,81084.79,55.8,0.0,0.0,4e-05]
[1778122489703,65.64,81084.65,55.8,0.0,0.0,4e-05]
[1778122491907,65.64,81084.59,55.8,0.0,0.0,4e-05]
[1778122492640,65.64,81084.24,55.8,0.0,0.0,4e-05]
[1778122495234,65.64,81084.27,55.8,0.0,0.0,4e-05]
[1778122495914,65.64,81084.93,55.8,0.0,0.0,4e-05]
[1778122496656,65.64,81085.06,55.8,0.0,0.0,4e-05]
[1778122497336,65.64,81085.06,55.8,0.0,0.0,4e-05]
[1778122499116,65.64,81085.12,55.8,0.0,0.0,4e-05]
[1778122499800,65.64,81084.58,55.8,0.0,0.0,4e-05]
[1778122500936,65.64,81084.98,55.8,0.0,0.0,4e-05]
[1778122501442,65.64,81084.85,55.8,0.0,0.0,4e-05]
[1778122503159,65.64,81084.64,55.8,0.0,0.0,4e-05]
[1778122503726,65.64,81085.46,55.8,0.0,0.0,4e-05]
[1778122504397,65.64,81085.47,55.8,0.0,0.0,4e-05]
[1778122504892,65.64,81085.47,55.8,0.0,0.0,4e-05]
[1778122513804,65.64,81085.61,55.8,0.0,0.0,4e-05]
[1778122514321,65.64,81085.61,55.8,0.0,0.0,4e-05]
[1778122515509,65.64,81085.52,55.8,0.0,0.0,4e-05]
[1778122515910,65.64,81085.52,55.8,0.0,0.0,4e-05]
[1778122516573,65.64,81085.45,55.8,0.0,0.0,4e-05]
[1778122517149,65.64,81085.45,55.8,0.0,0.0,4e-05]
[1778122517705,65.64,81085.46,55.8,0.0,0.0,4e-05]
[1778122518207,65.64,81085.46,55.8,0.0,0.0,4e-05]
[1778122519348,65.64,81086.4,55.8,0.0,0.0,4e-05]
[1778122520011,65.64,81086.4,55.8,0.0,0.0,4e-05]
[1778122524131,65.64,81078.12,55.8,0.0,0.0,4e-05]
[1778122525174,65.64,81078.12,55.8,0.0,0.0,4e-05]
[1778122525812,65.64,81078.03,55.8,0.0,0.0,4e-05]
[1778122526356,65.64,81077.52,55.8,0.0,0.0,4e-05]
[1778122526912,65.64,81077.52,55.8,0.0,0.0,4e-05]
[1778122532544,65.64,81077.77,55.8,0.0,0.0,4e-05]
[1778122533088,65.64,81077.77,55.8,0.0,0.0,4e-05]
[1778122533187,65.64,81077.77,55.8,0.0,0.0,4e-05]
[1778122536691,65.64,81077.8,55.8,0.0,0.0,4e-05]
[1778122537382,65.64,81077.8,55.8,0.0,0.0,4e-05]
[1778122538956,65.64,81077.8,55.8,0.0,0.0,4e-05]
[1778122539725,65.64,81077.8,55.8,0.0,0.0,4e-05]
[1778122541913,65.64,81078.28,55.8,0.0,0.0,4e-05]
[1778122542752,65.64,81078.17,55.8,0.0,0.0,4e-05]
[1778122545281,65.64,81079.24,55.8,0.0,0.0,4e-05]
[1778122545845,65.64,81079.24,55.8,0.0,0.0,4e-05]
[1778122546418,65.64,81079.24,55.8,0.0,0.0,4e-05]
[1778122547016,65.64,81079.24,55.8,0.0,0.0,4e-05]
[1778122556551,65.64,81079.0,55.8,0.0,0.0,4e-05]
[1778122556829,65.64,81079.0,55.8,0.0,0.0,4e-05]
[1778122557383,65.64,81079.0,55.8,0.0,0.0,4e-05]
[1778122558514,65.64,81078.27,55.8,0.0,0.0,4e-05]
[1778122559761,65.64,81078.22,55.8,0.0,0.0,4e-05]
[1778122559826,65.64,81078.22,55.8,0.0,0.0,4e-05]
[1778122559833,65.64,81078.22,55.8,0.0,0.0,4e-05]
[1778122559889,65.64,81078.22,55.8,0.0,0.0,4e-05]
[1778122561399,65.64,81072.91,55.8,0.0,0.0,4e-05]
[1778122567441,65.64,81074.01,55.8,0.0,0.0,4e-05]
[1778122571683,65.64,81074.31,55.8,0.0,0.0,4e-05]
[1778122572466,65.64,81074.15,55.8,0.0,0.0,4e-05]
[1778122573714,65.64,81074.15,55.8,0.0,0.0,4e-05]
[1778122574247,65.64,81074.15,55.8,0.0,0.0,4e-05]
[1778122577169,65.64,81074.12,55.8,0.0,0.0,4e-05]
[1778122579073,65.64,81078.5,55.8,0.0,0.0,4e-05]
[1778122579491,65.64,81079.36,55.8,0.0,0.0,4e-05]
[1778122580147,65.64,81079.36,55.8,0.0,0.0,4e-05]
[1778122581286,65.64,81082.22,55.8,0.0,0.0,4e-05]
[1778122581937,65.64,81082.49,55.8,0.0,0.0,4e-05]
[1778122582572,65.64,81082.94,55.8,0.0,0.0,4e-05]
[1778122583125,65.64,81082.94,55.8,0.0,0.0,4e-05]
[1778122584860,65.64,81083.26,55.8,0.0,0.0,4e-05]
[1778122584901,65.64,81083.26,55.8,0.0,0.0,4e-05]
[1778122584923,65.64,81083.26,55.8,0.0,0.0,4e-05]
[1778122584935,65.64,81083.26,55.8,0.0,0.0,4e-05]
[1778122584948,65.64,81083.26,55.8,0.0,0.0,4e-05]
[1778122585901,65.64,81083.41,55.8,0.0,0.0,4e-05]
[1778122586112,65.64,81083.41,55.8,0.0,0.0,4e-05]
[1778122586138,65.64,81092.65,55.8,0.0,0.0,4e-05]
[1778122586892,65.64,81092.65,55.8,0.0,0.0,4e-05]
[1778122586963,65.64,81098.19,55.8,0.0,0.0,4e-05]
[1778122591818,65.64,81098.83,55.8,0.0,0.0,4e-05]
[1778122591917,65.64,81099.95,55.8,0.0,0.0,3e-05]
[1778122592452,65.64,81099.95,55.8,0.0,0.0,3e-05]
[1778122593679,65.64,81099.47,55.8,0.0,0.0,3e-05]
[1778122594170,65.64,81099.47,55.8,0.0,0.0,3e-05]
[1778122597110,65.64,81101.37,55.8,0.0,0.0,3e-05]
[1778122597861,65.64,81100.62,55.8,0.0,0.0,3e-05]
[1778122601679,65.64,81106.41,55.8,0.0,0.0,3e-05]
[1778122604957,65.64,81111.31,55.8,0.0,0.0,3e-05]
[1778122604971,65.64,81111.31,55.8,0.0,0.0,3e-05]
[1778122606350,65.64,81117.47,55.8,0.0,0.0,3e-05]
[1778122607860,65.64,81117.49,55.8,0.0,0.0,3e-05]
[1778122608952,65.64,81117.69,55.8,0.0,0.0,3e-05]
[1778122609160,65.64,81117.69,55.8,0.0,0.0,3e-05]
[1778122609188,65.64,81117.69,55.8,0.0,0.0,3e-05]
[1778122609735,65.64,81123.91,55.8,0.0,0.0,3e-05]
[1778122611011,65.64,81123.91,55.8,0.0,0.0,3e-05]
[1778122612415,65.64,81124.63,55.8,0.0,0.0,3e-05]
[1778122612938,65.64,81125.56,55.8,0.0,0.0,3e-05]
[1778122614162,65.64,81124.28,55.8,0.0,0.0,3e-05]
[1778122617017,65.64,81127.02,55.8,0.0,0.0,3e-05]
[1778122617704,65.64,81126.82,55.8,0.0,0.0,3e-05]
[1778122620699,65.64,81132.0,55.8,0.0,0.0,3e-05]
[1778122621183,65.64,81132.0,55.8,0.0,0.0,3e-05]
[1778122624317,65.64,81132.31,55.8,0.0,0.0,3e-05]
[1778122624814,65.64,81132.44,55.8,0.0,0.0,3e-05]
[1778122625439,65.64,81132.44,55.8,0.0,0.0,3e-05]
[1778122626180,65.64,81133.41,55.8,0.0,0.0,3e-05]
[1778122631889,65.64,81130.62,55.8,0.0,0.0,3e-05]
[1778122632897,65.64,81130.62,55.8,0.0,0.0,3e-05]
[1778122633597,65.64,81130.98,55.8,0.0,0.0,3e-05]
[1778122634170,65.64,81130.98,55.8,0.0,0.0,3e-05]
[1778122634205,65.64,81130.98,55.8,0.0,0.0,3e-05]
[1778122634689,65.64,81131.1,55.8,0.0,0.0,3e-05]
[1778122634910,65.64,81139.13,55.8,0.0,0.0,3e-05]
[1778122635840,65.64,81139.13,55.8,0.0,0.0,3e-05]
[1778122639377,65.64,81141.99,55.8,0.0,0.0,3e-05]
[1778122639921,65.64,81141.71,55.8,0.0,0.0,3e-05]
[1778122643640,65.64,81141.85,55.8,0.0,0.0,3e-05]
[1778122644147,65.64,81141.85,55.8,0.0,0.0,3e-05]
[1778122646778,65.64,81141.52,55.8,0.0,0.0,3e-05]
[1778122646875,65.64,81141.52,55.8,0.0,0.0,3e-05]
[1778122648001,65.64,81148.09,55.8,0.0,0.0,3e-05]
[1778122651022,65.64,81149.04,55.8,0.0,0.0,3e-05]
[1778122652491,65.64,81149.04,55.8,0.0,0.0,3e-05]
[1778122653016,65.64,81149.04,55.8,0.0,0.0,3e-05]
[1778122653655,65.64,81148.87,55.8,0.0,0.0,3e-05]
[1778122654284,65.64,81148.87,55.8,0.0,0.0,3e-05]
[1778122656731,65.64,81148.38,55.8,0.0,0.0,3e-05]
[1778122657383,65.64,81148.38,55.8,0.0,0.0,3e-05]
[1778122657994,65.64,81148.45,55.8,0.0,0.0,3e-05]
[1778122658565,65.64,81148.45,55.8,0.0,0.0,3e-05]
[1778122659738,65.64,81148.46,55.8,0.0,0.0,3e-05]
[1778122660114,65.64,81148.46,55.8,0.0,0.0,3e-05]
[1778122662361,65.64,81147.16,55.8,0.0,0.0,3e-05]
[1778122662721,65.64,81147.39,55.8,0.0,0.0,3e-05]
[1778122663424,65.64,81147.39,55.8,0.0,0.0,3e-05]
[1778122663859,65.64,81144.42,55.8,0.0,0.0,3e-05]
[1778122664657,65.64,81141.7,55.8,0.0,0.0,3e-05]
[1778122664678,65.64,81141.7,55.8,0.0,0.0,3e-05]
[1778122666909,65.64,81139.4,55.8,0.0,0.0,3e-05]
[1778122667501,65.64,81139.56,55.8,0.0,0.0,3e-05]
[1778122667904,65.64,81139.56,55.8,0.0,0.0,3e-05]
[1778122669132,65.64,81139.56,55.8,0.0,0.0,3e-05]
[1778122672599,65.64,81135.97,55.8,0.0,0.0,3e-05]
[1778122673242,65.64,81135.97,55.8,0.0,0.0,3e-05]
[1778122677343,65.64,81134.59,55.8,0.0,0.0,3e-05]
[1778122677872,65.64,81134.59,55.8,0.0,0.0,3e-05]
[1778122678379,65.64,81134.59,55.8,0.0,0.0,3e-05]
[1778122679617,65.64,81134.59,55.8,0.0,0.0,3e-05]
[1778122682529,65.64,81134.38,55.8,0.0,0.0,3e-05]
[1778122683019,65.64,81134.38,55.8,0.0,0.0,3e-05]
[1778122685191,65.64,81135.3,55.8,0.0,0.0,3e-05]
[1778122685904,65.64,81135.41,55.8,0.0,0.0,3e-05]
[1778122686430,65.64,81135.41,55.8,0.0,0.0,3e-05]
[1778122687066,65.64,81135.33,55.8,0.0,0.0,3e-05]
[1778122692311,65.64,81132.99,55.8,0.0,0.0,3e-05]
[1778122693488,65.64,81132.99,55.8,0.0,0.0,3e-05]
[1778122693947,65.64,81133.55,55.8,0.0,0.0,3e-05]
[1778122697148,65.64,81139.52,55.8,0.0,0.0,3e-05]
[1778122697781,65.64,81140.24,55.8,0.0,0.0,3e-05]
[1778122698451,65.64,81140.24,55.8,0.0,0.0,3e-05]
[1778122700168,65.64,81141.11,55.8,0.0,0.0,3e-05]
[1778122705401,65.64,81140.58,55.8,0.0,0.0,3e-05]
[1778122707044,65.64,81140.58,55.8,0.0,0.0,3e-05]
[1778122707668,65.64,81141.81,55.8,0.0,0.0,3e-05]
[1778122710445,65.64,81142.0,55.8,0.0,0.0,3e-05]
[1778122710867,65.64,81141.38,55.8,0.0,0.0,3e-05]
[1778122711444,65.64,81141.02,55.8,0.0,0.0,3e-05]
[1778122712232,65.64,81141.02,55.8,0.0,0.0,3e-05]
[1778122712817,65.64,81141.11,55.8,0.0,0.0,3e-05]
[1778122714115,65.64,81139.17,55.8,0.0,0.0,3e-05]
[1778122714465,65.64,81132.85,55.8,0.0,0.0,3e-05]
[1778122715276,65.64,81132.85,55.8,0.0,0.0,3e-05]
[1778122720507,65.64,81127.96,55.8,0.0,0.0,3e-05]
[1778122721927,65.64,81127.11,55.8,0.0,0.0,3e-05]
[1778122722576,65.64,81126.05,55.8,0.0,0.0,3e-05]
[1778122724940,65.64,81125.84,55.8,0.0,0.0,3e-05]
[1778122725592,65.64,81125.84,55.8,0.0,0.0,3e-05]
[1778122727159,65.64,81122.5,55.8,0.0,0.0,3e-05]
[1778122728501,65.64,81119.93,55.8,0.0,0.0,3e-05]
[1778122733598,65.64,81117.18,55.8,0.0,0.0,3e-05]
[1778122733973,65.64,81117.18,55.8,0.0,0.0,3e-05]
[1778122738858,65.64,81117.19,55.8,0.0,0.0,3e-05]
[1778122739577,65.64,81117.09,55.8,0.0,0.0,3e-05]
[1778122740018,65.64,81117.09,55.8,0.0,0.0,3e-05]
[1778122740674,65.64,81116.8,55.8,0.0,0.0,3e-05]
[1778122741131,65.64,81116.8,55.8,0.0,0.0,3e-05]
[1778122741955,65.64,81115.56,55.8,0.0,0.0,3e-05]
[1778122742714,65.64,81115.56,55.8,0.0,0.0,3e-05]
[1778122743960,65.64,81115.94,55.8,0.0,0.0,3e-05]
[1778122745697,65.64,81115.67,55.8,0.0,0.0,3e-05]
[1778122747617,65.64,81115.67,55.8,0.0,0.0,3e-05]
[1778122752731,65.64,81117.44,55.8,0.0,0.0,3e-05]
[1778122757766,65.64,81120.66,55.8,0.0,0.0,3e-05]
[1778122762801,65.64,81123.24,55.8,0.0,0.0,3e-05]
[1778122764978,65.64,81123.26,55.8,0.0,0.0,3e-05]
[1778122765347,65.64,81123.26,55.8,0.0,0.0,3e-05]
[1778122768221,65.64,81124.11,55.8,0.0,0.0,3e-05]
[1778122769352,65.64,81123.16,55.8,0.0,0.0,3e-05]
[1778122769451,65.64,81115.98,55.8,0.0,0.0,3e-05]
[1778122772335,65.64,81113.15,55.8,0.0,0.0,3e-05]
[1778122772433,65.64,81112.57,55.8,0.0,0.0,3e-05]
[1778122772826,65.64,81112.57,55.8,0.0,0.0,3e-05]
[1778122777911,65.64,81103.36,55.8,0.0,0.0,3e-05]
[1778122782946,65.64,81106.6,55.8,0.0,0.0,3e-05]
[1778122784305,65.64,81106.6,55.8,0.0,0.0,3e-05]
[1778122785390,65.64,81108.02,55.8,0.0,0.0,3e-05]
[1778122785845,65.64,81108.12,55.8,0.0,0.0,3e-05]
[1778122786180,65.64,81108.12,55.8,0.0,0.0,3e-05]
[1778122788082,65.64,81109.11,55.8,0.0,0.0,3e-05]
[1778122788486,65.64,81109.11,55.8,0.0,0.0,3e-05]
[1778122788988,65.64,81114.42,55.8,0.0,0.0,3e-05]
[1778122790392,65.64,81114.42,55.8,0.0,0.0,3e-05]
[1778122790907,65.64,81118.09,55.8,0.0,0.0,3e-05]
[1778122792768,65.64,81118.63,55.8,0.0,0.0,3e-05]
[1778122793277,65.64,81118.63,55.8,0.0,0.0,3e-05]
[1778122795204,65.64,81118.41,55.8,0.0,0.0,3e-05]
[1778122795760,65.64,81118.45,55.8,0.0,0.0,3e-05]
[1778122796874,65.64,81118.32,55.8,0.0,0.0,3e-05]
[1778122797650,65.64,81117.6,55.8,0.0,0.0,3e-05]
[1778122801160,65.64,81117.31,55.8,0.0,0.0,3e-05]
[1778122801213,65.64,81110.76,55.8,0.0,0.0,3e-05]
[1778122801978,65.64,81110.76,55.8,0.0,0.0,3e-05]
[1778122802094,65.64,81089.98,55.8,0.0,0.0,3e-05]
[1778122805203,65.64,81087.36,55.8,0.0,0.0,3e-05]
[1778122805727,65.64,81087.13,55.8,0.0,0.0,3e-05]
[1778122809996,65.64,81090.37,55.8,0.0,0.0,3e-05]
[1778122812668,65.64,81092.47,55.8,0.0,0.0,3e-05]
[1778122814421,65.64,81091.8,55.8,0.0,0.0,3e-05]
[1778122815158,65.64,81092.21,55.8,0.0,0.0,3e-05]
[1778122820639,65.64,81092.39,55.8,0.0,0.0,3e-05]
[1778122822114,65.64,81092.39,55.8,0.0,0.0,3e-05]
[1778122823076,65.64,81092.09,55.8,0.0,0.0,3e-05]
[1778122823242,65.64,81098.15,55.8,0.0,0.0,3e-05]
[1778122823887,65.64,81098.15,55.8,0.0,0.0,3e-05]
[1778122824249,65.64,81106.22,55.8,0.0,0.0,3e-05]
[1778122826264,65.64,81107.5,55.8,0.0,0.0,3e-05]
[1778122826954,65.64,81106.87,55.8,0.0,0.0,3e-05]
[1778122831299,65.64,81107.47,55.8,0.0,0.0,3e-05]
[1778122832221,65.64,81107.47,55.8,0.0,0.0,3e-05]
[1778122832306,65.64,81101.19,55.8,0.0,0.0,3e-05]
[1778122832738,65.64,81101.19,55.8,0.0,0.0,3e-05]
[1778122833813,65.64,81099.36,55.8,0.0,0.0,3e-05]
[1778122834197,65.64,81099.36,55.8,0.0,0.0,3e-05]
[1778122836121,65.64,81097.78,55.8,0.0,0.0,3e-05]
[1778122837518,65.64,81095.69,55.8,0.0,0.0,3e-05]
[1778122838653,65.64,81095.35,55.8,0.0,0.0,3e-05]
[1778122839807,65.64,81095.58,55.8,0.0,0.0,3e-05]
[1778122841899,65.64,81096.08,55.8,0.0,0.0,3e-05]
[1778122842703,65.64,81095.63,55.8,0.0,0.0,3e-05]
[1778122844211,65.64,81093.14,55.8,0.0,0.0,3e-05]
[1778122844818,65.64,81091.93,55.8,0.0,0.0,3e-05]
[1778122849528,65.64,81095.0,55.8,0.0,0.0,3e-05]
[1778122850025,65.64,81096.39,55.8,0.0,0.0,3e-05]
[1778122854178,65.64,81096.35,55.8,0.0,0.0,3e-05]
[1778122855379,65.64,81095.8,55.8,0.0,0.0,3e-05]
[1778122860503,65.64,81095.65,55.8,0.0,0.0,3e-05]
[1778122862884,65.64,81095.66,55.8,0.0,0.0,3e-05]
[1778122863546,65.64,81095.66,55.8,0.0,0.0,3e-05]
[1778122863613,65.64,81089.61,55.8,0.0,0.0,3e-05]
[1778122866295,65.64,81088.44,55.8,0.0,0.0,3e-05]
[1778122866897,65.64,81092.04,55.8,0.0,0.0,3e-05]
[1778122872587,65.64,81087.28,55.8,0.0,0.0,3e-05]
[1778122874458,65.64,81085.27,55.8,0.0,0.0,3e-05]
[1778122874981,65.64,81083.76,55.8,0.0,0.0,3e-05]
[1778122877675,65.64,81083.04,55.8,0.0,0.0,3e-05]
[1778122878257,65.64,81083.62,55.8,0.0,0.0,3e-05]
[1778122883664,65.64,81078.78,55.8,0.0,0.0,3e-05]
[1778122888699,65.64,81081.27,55.8,0.0,0.0,3e-05]
[1778122889121,65.64,81081.27,55.8,0.0,0.0,3e-05]
[1778122889723,65.64,81081.19,55.8,0.0,0.0,3e-05]
[1778122891721,65.64,81081.35,55.8,0.0,0.0,3e-05]
[1778122894157,65.64,81081.35,55.8,0.0,0.0,3e-05]
[1778122900783,65.64,81079.33,55.8,0.0,0.0,3e-05]
[1778122905819,65.64,81079.9,55.8,0.0,0.0,3e-05]
[1778122910853,65.64,81083.33,55.8,0.0,0.0,3e-05]
[1778122912123,65.64,81083.33,55.8,0.0,0.0,3e-05]
[1778122915460,65.64,81083.26,55.8,0.0,0.0,3e-05]
[1778122915778,65.64,81083.36,55.8,0.0,0.0,3e-05]
[1778122917209,65.64,81080.91,55.8,0.0,0.0,3e-05]
[1778122917861,65.64,81077.44,55.8,0.0,0.0,3e-05]
[1778122918520,65.64,81077.44,55.8,0.0,0.0,3e-05]
[1778122918936,65.64,81076.87,55.8,0.0,0.0,3e-05]
[1778122920755,65.64,81075.77,55.8,0.0,0.0,3e-05]
[1778122921214,65.64,81075.77,55.8,0.0,0.0,3e-05]
[1778122924373,65.64,81075.74,55.8,0.0,0.0,3e-05]
[1778122924981,65.64,81075.74,55.8,0.0,0.0,3e-05]
[1778122926942,65.64,81071.23,55.8,0.0,0.0,3e-05]
[1778122927595,65.64,81071.23,55.8,0.0,0.0,3e-05]
[1778122929559,65.64,81071.47,55.8,0.0,0.0,3e-05]
[1778122932082,65.64,81071.22,55.8,0.0,0.0,3e-05]
[1778122938043,65.64,81072.8,55.8,0.0,0.0,3e-05]
[1778122940039,65.64,81072.84,55.8,0.0,0.0,3e-05]
[1778122940817,65.64,81072.7,55.8,0.0,0.0,3e-05]
[1778122944511,65.64,81071.85,55.8,0.0,0.0,3e-05]
[1778122944982,65.64,81070.78,55.8,0.0,0.0,3e-05]
[1778122948250,65.64,81072.05,55.8,0.0,0.0,3e-05]
[1778122948756,65.64,81072.05,55.8,0.0,0.0,3e-05]
[1778122951296,65.64,81071.69,55.8,0.0,0.0,3e-05]
[1778122951308,65.64,81071.52,55.8,0.0,0.0,3e-05]
[1778122951892,65.64,81071.52,55.8,0.0,0.0,3e-05]
[1778122955342,65.64,81069.85,55.8,0.0,0.0,3e-05]
[1778122955899,65.64,81070.05,55.8,0.0,0.0,3e-05]
[1778122957842,65.64,81070.02,55.8,0.0,0.0,3e-05]
[1778122958447,65.64,81070.02,55.8,0.0,0.0,3e-05]
[1778122963438,65.64,81069.93,55.8,0.0,0.0,3e-05]
[1778122963910,65.64,81069.93,55.8,0.0,0.0,3e-05]
[1778122965770,65.64,81069.93,55.8,0.0,0.0,3e-05]
[1778122966336,65.64,81069.93,55.8,0.0,0.0,3e-05]
[1778122970271,65.64,81063.59,55.8,0.0,0.0,3e-05]
[1778122971819,65.64,81058.85,55.8,0.0,0.0,3e-05]
[1778122972919,65.64,81057.58,55.8,0.0,0.0,3e-05]
[1778122976461,65.64,81057.11,55.8,0.0,0.0,3e-05]
[1778122976702,65.64,81057.11,55.8,0.0,0.0,3e-05]
[1778122981576,65.64,81053.03,55.8,0.0,0.0,3e-05]
[1778122982150,65.64,81053.94,55.8,0.0,0.0,3e-05]
[1778122987390,65.64,81054.85,55.8,0.0,0.0,3e-05]
[1778122991881,65.64,81055.54,55.8,0.0,0.0,3e-05]
[1778122993083,65.64,81055.07,55.8,0.0,0.0,3e-05]
[1778122993640,65.64,81055.07,55.8,0.0,0.0,3e-05]
[1778122994254,65.64,81055.07,55.8,0.0,0.0,3e-05]
[1778122994850,65.64,81055.09,55.8,0.0,0.0,3e-05]
[1778122995323,65.64,81055.09,55.8,0.0,0.0,3e-05]
[1778122997807,65.64,81054.91,55.8,0.0,0.0,3e-05]
[1778122999024,65.64,81055.08,55.8,0.0,0.0,3e-05]
[1778123004509,65.64,81059.51,55.8,0.0,0.0,3e-05]
[1778123006179,65.64,81059.51,55.8,0.0,0.0,3e-05]
[1778123006847,65.64,81059.45,55.8,0.0,0.0,3e-05]
[1778123011558,65.64,81061.72,55.8,0.0,0.0,3e-05]
[1778123016593,65.64,81054.32,55.8,0.0,0.0,3e-05]
[1778123018122,65.64,81051.16,55.8,0.0,0.0,3e-05]
[1778123018822,65.64,81051.16,55.8,0.0,0.0,3e-05]
[1778123021628,65.64,81062.35,55.8,0.0,0.0,3e-05]
[1778123022739,65.64,81062.35,55.8,0.0,0.0,3e-05]
[1778123023415,65.64,81062.9,55.8,0.0,0.0,3e-05]
[1778123028243,65.64,81063.63,55.8,0.0,0.0,3e-05]
[1778123029820,65.64,81064.52,55.8,0.0,0.0,3e-05]
[1778123033712,65.64,81069.98,55.8,0.0,0.0,3e-05]
[1778123036381,65.64,81072.38,55.8,0.0,0.0,3e-05]
[1778123037144,65.64,81073.4,55.8,0.0,0.0,3e-05]
[1778123038933,65.64,81076.26,55.8,0.0,0.0,3e-05]
[1778123039596,65.64,81076.26,55.8,0.0,0.0,3e-05]
[1778123040819,65.64,81075.83,55.8,0.0,0.0,3e-05]
[1778123041321,65.64,81075.78,55.8,0.0,0.0,3e-05]
[1778123042720,65.64,81075.84,55.8,0.0,0.0,3e-05]
[1778123043346,65.64,81075.38,55.8,0.0,0.0,3e-05]
[1778123043805,65.64,81075.38,55.8,0.0,0.0,3e-05]
[1778123044494,65.64,81075.42,55.8,0.0,0.0,3e-05]
[1778123045043,65.64,81075.31,55.8,0.0,0.0,3e-05]
[1778123046267,65.64,81075.31,55.8,0.0,0.0,3e-05]
[1778123048347,65.64,81075.37,55.8,0.0,0.0,3e-05]
[1778123048919,65.64,81075.37,55.8,0.0,0.0,3e-05]
[1778123049879,65.64,81075.37,55.8,0.0,0.0,3e-05]
[1778123051905,65.64,81075.37,55.8,0.0,0.0,3e-05]
[1778123058704,65.64,81073.28,55.8,0.0,0.0,3e-05]
[1778123059159,65.64,81073.14,55.8,0.0,0.0,3e-05]
[1778123060452,65.64,81073.14,55.8,0.0,0.0,3e-05]
[1778123060909,65.64,81073.07,55.8,0.0,0.0,3e-05]
[1778123064842,65.64,81075.15,55.8,0.0,0.0,3e-05]
[1778123065967,65.64,81075.45,55.8,0.0,0.0,3e-05]
[1778123068871,65.64,81075.34,55.8,0.0,0.0,3e-05]
[1778123069750,65.64,81075.33,55.8,0.0,0.0,3e-05]
[1778123070181,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123070929,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123071609,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123071708,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123072212,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123072858,65.64,81075.35,55.8,0.0,0.0,3e-05]
[1778123073127,65.64,81075.36,55.8,0.0,0.0,3e-05]
[1778123079028,65.64,81074.47,55.8,0.0,0.0,3e-05]
[1778123079935,65.64,81074.47,55.8,0.0,0.0,3e-05]
[1778123081977,65.64,81075.87,55.8,0.0,0.0,3e-05]
[1778123085689,65.64,81075.22,55.8,0.0,0.0,3e-05]
[1778123086158,65.64,81075.18,55.8,0.0,0.0,3e-05]
[1778123086903,65.64,81075.18,55.8,0.0,0.0,3e-05]
[1778123086254,65.64,81067.07,55.8,0.0,0.0,3e-05]
[1778123087457,65.64,81067.07,55.8,0.0,0.0,3e-05]
[1778123087609,65.64,81067.07,55.8,0.0,0.0,3e-05]
[1778123087656,65.64,81060.58,55.8,0.0,0.0,3e-05]
[1778123087969,65.64,81060.58,55.8,0.0,0.0,3e-05]
[1778123088095,65.64,81055.21,55.8,0.0,0.0,3e-05]
[1778123089102,65.64,81061.78,55.8,0.0,0.0,3e-05]
[1778123090592,65.64,81061.78,55.8,0.0,0.0,3e-05]
[1778123091684,65.64,81062.92,55.8,0.0,0.0,3e-05]
[1778123097607,65.64,81061.18,55.8,0.0,0.0,3e-05]
[1778123098008,65.64,81061.18,55.8,0.0,0.0,3e-05]
[1778123098736,65.64,81061.18,55.8,0.0,0.0,3e-05]
[1778123099442,65.64,81061.32,55.8,0.0,0.0,3e-05]
[1778123105214,65.64,81059.63,55.8,0.0,0.0,3e-05]
[1778123108731,65.64,81059.45,55.8,0.0,0.0,3e-05]
[1778123109303,65.64,81059.87,55.8,0.0,0.0,3e-05]
[1778123111998,65.64,81060.09,55.8,0.0,0.0,3e-05]
[1778123112695,65.64,81060.09,55.8,0.0,0.0,3e-05]
[1778123113738,65.64,81059.19,55.8,0.0,0.0,3e-05]
[1778123114409,65.64,81059.19,55.8,0.0,0.0,3e-05]
[1778123116247,65.64,81059.08,55.8,0.0,0.0,3e-05]
[1778123117641,65.64,81058.64,55.8,0.0,0.0,3e-05]
[1778123123340,65.64,81058.8,55.8,0.0,0.0,3e-05]
[1778123125958,65.64,81059.03,55.8,0.0,0.0,3e-05]
[1778123128283,65.64,81058.99,55.8,0.0,0.0,3e-05]
[1778123131396,65.64,81057.71,55.8,0.0,0.0,3e-05]
[1778123134404,65.64,81057.68,55.8,0.0,0.0,3e-05]
[1778123134811,65.64,81057.68,55.8,0.0,0.0,3e-05]
[1778123134866,65.64,81057.68,55.8,0.0,0.0,3e-05]
[1778123134943,65.64,81057.68,55.8,0.0,0.0,3e-05]
[1778123135424,65.64,81047.6,55.8,0.0,0.0,3e-05]
[1778123138445,65.64,81052.79,55.8,0.0,0.0,3e-05]
[1778123141943,65.64,81052.86,55.8,0.0,0.0,3e-05]
[1778123142939,65.64,81052.82,55.8,0.0,0.0,3e-05]
[1778123143608,65.64,81052.37,55.8,0.0,0.0,3e-05]
[1778123144087,65.64,81052.13,55.8,0.0,0.0,3e-05]
[1778123145203,65.64,81052.09,55.8,0.0,0.0,3e-05]
[1778123146275,65.64,81052.09,55.8,0.0,0.0,3e-05]
[1778123147574,65.64,81052.16,55.8,0.0,0.0,3e-05]
[1778123148599,65.64,81052.91,55.8,0.0,0.0,3e-05]
[1778123148714,65.64,81052.91,55.8,0.0,0.0,3e-05]
[1778123148882,65.64,81052.91,55.8,0.0,0.0,3e-05]
[1778123149835,65.64,81052.4,55.8,0.0,0.0,3e-05]
[1778123149934,65.64,81044.66,55.8,0.0,0.0,3e-05]
[1778123151008,65.64,81043.24,55.8,0.0,0.0,3e-05]
[1778123154155,65.64,81043.92,55.8,0.0,0.0,3e-05]
[1778123156000,65.64,81043.92,55.8,0.0,0.0,3e-05]
[1778123161606,65.64,81048.44,55.8,0.0,0.0,3e-05]
[1778123168655,65.64,81049.75,55.8,0.0,0.0,3e-05]
[1778123173434,65.64,81049.77,55.8,0.0,0.0,3e-05]
[1778123173933,65.64,81049.77,55.8,0.0,0.0,3e-05]
[1778123174583,65.64,81049.77,55.8,0.0,0.0,3e-05]
[1778123174974,65.64,81049.77,55.8,0.0,0.0,3e-05]
[1778123175705,65.64,81043.42,55.8,0.0,0.0,3e-05]
[1778123176849,65.64,81043.42,55.8,0.0,0.0,3e-05]
[1778123177630,65.64,81043.78,55.8,0.0,0.0,3e-05]
[1778123178242,65.64,81043.78,55.8,0.0,0.0,3e-05]
[1778123178732,65.64,81043.78,55.8,0.0,0.0,3e-05]
[1778123179422,65.64,81043.78,55.8,0.0,0.0,3e-05]
[1778123179937,65.64,81043.78,55.8,0.0,0.0,3e-05]
[1778123183663,65.64,81044.5,55.8,0.0,0.0,3e-05]
[1778123184355,65.64,81044.5,55.8,0.0,0.0,3e-05]
[1778123185406,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123186847,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123188595,65.64,81044.44,55.8,0.0,0.0,3e-05]
[1778123189119,65.64,81044.44,55.8,0.0,0.0,3e-05]
[1778123192333,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123192899,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123192947,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123193629,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123194155,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123194720,65.64,81044.47,55.8,0.0,0.0,3e-05]
[1778123195308,65.64,81044.05,55.8,0.0,0.0,3e-05]
[1778123196602,65.64,81044.05,55.8,0.0,0.0,3e-05]
[1778123197244,65.64,81044.08,55.8,0.0,0.0,3e-05]
[1778123197859,65.64,81050.21,55.8,0.0,0.0,3e-05]
[1778123199131,65.64,81052.34,55.8,0.0,0.0,3e-05]
[1778123199771,65.64,81052.34,55.8,0.0,0.0,3e-05]
[1778123200154,65.64,81051.95,55.8,0.0,0.0,3e-05]
[1778123201975,65.64,81051.98,55.8,0.0,0.0,3e-05]
[1778123203908,65.64,81052.09,55.8,0.0,0.0,3e-05]
[1778123204640,65.64,81052.16,55.8,0.0,0.0,3e-05]
[1778123208981,65.64,81052.8,55.8,0.0,0.0,3e-05]
[1778123209645,65.64,81052.72,55.8,0.0,0.0,3e-05]
[1778123212710,65.64,81052.99,55.8,0.0,0.0,3e-05]
[1778123214152,65.64,81050.32,55.8,0.0,0.0,3e-05]
[1778123214741,65.64,81050.32,55.8,0.0,0.0,3e-05]
[1778123216666,65.64,81050.47,55.8,0.0,0.0,3e-05]
[1778123217722,65.64,81050.54,55.8,0.0,0.0,3e-05]
[1778123218226,65.64,81051.81,55.8,0.0,0.0,3e-05]
[1778123224041,65.64,81052.85,55.8,0.0,0.0,3e-05]
[1778123225969,65.64,81052.81,55.8,0.0,0.0,3e-05]
[1778123226675,65.64,81052.81,55.8,0.0,0.0,3e-05]
[1778123227230,65.64,81052.94,55.8,0.0,0.0,3e-05]
[1778123227801,65.64,81052.94,55.8,0.0,0.0,3e-05]
[1778123230086,65.64,81046.45,55.8,0.0,0.0,3e-05]
[1778123233166,65.64,81046.67,55.8,0.0,0.0,3e-05]
[1778123233782,65.64,81046.67,55.8,0.0,0.0,3e-05]
[1778123236670,65.64,81046.63,55.8,0.0,0.0,3e-05]
[1778123237496,65.64,81046.6,55.8,0.0,0.0,3e-05]
[1778123240802,65.64,81046.16,55.8,0.0,0.0,3e-05]
[1778123241018,65.64,81046.16,55.8,0.0,0.0,3e-05]
[1778123242089,65.64,81046.03,55.8,0.0,0.0,3e-05]
[1778123243224,65.64,81046.09,55.8,0.0,0.0,3e-05]
[1778123249219,65.64,81046.35,55.8,0.0,0.0,3e-05]
[1778123251233,65.64,81046.41,55.8,0.0,0.0,3e-05]
[1778123253025,65.64,81046.41,55.8,0.0,0.0,3e-05]
[1778123253260,65.64,81046.41,55.8,0.0,0.0,3e-05]
[1778123256449,65.64,81046.15,55.8,0.0,0.0,3e-05]
[1778123257014,65.64,81046.15,55.8,0.0,0.0,3e-05]
[1778123266338,65.64,81050.25,55.8,0.0,0.0,3e-05]
[1778123268906,65.64,81049.69,55.8,0.0,0.0,3e-05]
[1778123269568,65.64,81050.02,55.8,0.0,0.0,3e-05]
[1778123270744,65.64,81050.58,55.8,0.0,0.0,3e-05]
[1778123272086,65.64,81050.46,55.8,0.0,0.0,3e-05]
[1778123273173,65.64,81049.76,55.8,0.0,0.0,3e-05]
[1778123273934,65.64,81049.76,55.8,0.0,0.0,3e-05]
[1778123274740,65.64,81050.32,55.8,0.0,0.0,3e-05]
[1778123274756,65.64,81050.32,55.8,0.0,0.0,3e-05]
[1778123276826,65.64,81051.98,55.8,0.0,0.0,3e-05]
[1778123277596,65.64,81055.35,55.8,0.0,0.0,2e-05]
[1778123280624,65.64,81058.63,55.8,0.0,0.0,2e-05]
[1778123281816,65.64,81058.91,55.8,0.0,0.0,2e-05]
[1778123283457,65.64,81066.78,55.8,0.0,0.0,2e-05]
[1778123288797,65.64,81067.67,55.8,0.0,0.0,2e-05]
[1778123289884,65.64,81067.68,55.8,0.0,0.0,2e-05]
[1778123291903,65.64,81067.73,55.8,0.0,0.0,2e-05]
[1778123292495,65.64,81068.11,55.8,0.0,0.0,2e-05]
[1778123294820,65.64,81072.22,55.8,0.0,0.0,2e-05]
[1778123295351,65.64,81072.65,55.8,0.0,0.0,2e-05]
[1778123297777,65.64,81072.87,55.8,0.0,0.0,2e-05]
[1778123298957,65.64,81073.68,55.8,0.0,0.0,2e-05]
[1778123304370,65.64,81073.93,55.8,0.0,0.0,2e-05]
[1778123304720,65.64,81073.93,55.8,0.0,0.0,2e-05]
[1778123304819,65.64,81080.03,55.8,0.0,0.0,2e-05]
[1778123306619,65.64,81086.94,55.8,0.0,0.0,2e-05]
[1778123310847,65.64,81090.59,55.8,0.0,0.0,2e-05]
[1778123311392,65.64,81092.63,55.8,0.0,0.0,2e-05]
[1778123311654,65.64,81098.76,55.8,0.0,0.0,2e-05]
[1778123316690,65.64,81098.55,55.8,0.0,0.0,2e-05]
[1778123318013,65.64,81098.55,55.8,0.0,0.0,2e-05]
[1778123318657,65.64,81098.79,55.8,0.0,0.0,2e-05]
[1778123323154,65.64,81103.25,55.8,0.0,0.0,2e-05]
[1778123323734,65.64,81103.25,55.8,0.0,0.0,2e-05]
[1778123328314,65.64,81106.41,55.8,0.0,0.0,2e-05]
[1778123328899,65.64,81106.41,55.8,0.0,0.0,2e-05]
[1778123329648,65.64,81106.37,55.8,0.0,0.0,2e-05]
[1778123330181,65.64,81106.1,55.8,0.0,0.0,2e-05]
[1778123330789,65.64,81099.11,55.8,0.0,0.0,2e-05]
[1778123331934,65.64,81099.11,55.8,0.0,0.0,2e-05]
[1778123332733,65.64,81098.92,55.8,0.0,0.0,2e-05]
[1778123337838,65.64,81097.57,55.8,0.0,0.0,2e-05]
[1778123339251,65.64,81097.57,55.8,0.0,0.0,2e-05]
[1778123339664,65.64,81097.57,55.8,0.0,0.0,2e-05]
[1778123349610,65.64,81095.7,55.8,0.0,0.0,2e-05]
[1778123352060,65.64,81095.7,55.8,0.0,0.0,2e-05]
[1778123354903,65.64,81095.42,55.8,0.0,0.0,2e-05]
[1778123356096,65.64,81095.06,55.8,0.0,0.0,2e-05]
[1778123356180,65.64,81095.06,55.8,0.0,0.0,2e-05]
[1778123356372,65.64,81095.02,55.8,0.0,0.0,2e-05]
[1778123356972,65.64,81086.0,55.8,0.0,0.0,2e-05]
[1778123359512,65.64,81084.91,55.8,0.0,0.0,2e-05]
[1778123359929,65.64,81084.91,55.8,0.0,0.0,2e-05]
[1778123363463,65.64,81082.6,55.8,0.0,0.0,2e-05]
[1778123363980,65.64,81082.6,55.8,0.0,0.0,2e-05]
[1778123364651,65.64,81084.3,55.8,0.0,0.0,2e-05]
[1778123365730,65.64,81083.82,55.8,0.0,0.0,2e-05]
[1778123367526,65.64,81084.12,55.8,0.0,0.0,2e-05]
[1778123368000,65.64,81084.12,55.8,0.0,0.0,2e-05]
[1778123368735,65.64,81083.8,55.8,0.0,0.0,2e-05]
[1778123369826,65.64,81083.81,55.8,0.0,0.0,2e-05]
[1778123371070,65.64,81083.8,55.8,0.0,0.0,2e-05]
[1778123371657,65.64,81083.8,55.8,0.0,0.0,2e-05]
[1778123372144,65.64,81083.8,55.8,0.0,0.0,2e-05]
[1778123373817,65.64,81083.6,55.8,0.0,0.0,2e-05]
[1778123374435,65.64,81083.73,55.8,0.0,0.0,2e-05]
[1778123374876,65.64,81083.73,55.8,0.0,0.0,2e-05]
[1778123376327,65.64,81084.13,55.8,0.0,0.0,2e-05]
[1778123378080,65.64,81084.92,55.8,0.0,0.0,2e-05]
[1778123378812,65.64,81084.71,55.8,0.0,0.0,2e-05]
[1778123383716,65.64,81083.55,55.8,0.0,0.0,2e-05]
[1778123384429,65.64,81084.82,55.8,0.0,0.0,2e-05]
[1778123387262,65.64,81083.85,55.8,0.0,0.0,2e-05]
[1778123387918,65.64,81083.85,55.8,0.0,0.0,2e-05]
[1778123398034,65.64,81083.08,55.8,0.0,0.0,2e-05]
[1778123398051,65.64,81076.02,55.8,0.0,0.0,2e-05]
[1778123398741,65.64,81076.02,55.8,0.0,0.0,2e-05]
[1778123399347,65.64,81074.47,55.8,0.0,0.0,2e-05]
[1778123399837,65.64,81074.47,55.8,0.0,0.0,2e-05]
[1778123406189,65.64,81069.5,55.8,0.0,0.0,2e-05]
[1778123407395,65.64,81069.43,55.8,0.0,0.0,2e-05]
[1778123410060,65.64,81069.39,55.8,0.0,0.0,2e-05]
[1778123412051,65.64,81069.39,55.8,0.0,0.0,2e-05]
[1778123413351,65.64,81069.39,55.8,0.0,0.0,2e-05]
[1778123419406,65.64,81069.39,55.8,0.0,0.0,2e-05]
[1778123428469,65.64,81069.38,55.8,0.0,0.0,2e-05]
[1778123431490,65.64,81069.8,55.8,0.0,0.0,2e-05]
[1778123436526,65.64,81073.4,55.8,0.0,0.0,2e-05]
[1778123441561,65.64,81071.81,55.8,0.0,0.0,2e-05]
[1778123444582,65.64,81065.5,55.8,0.0,0.0,2e-05]
[1778123449617,65.64,81065.91,55.8,0.0,0.0,2e-05]
[1778123454652,65.64,81066.55,55.8,0.0,0.0,2e-05]
[1778123457673,65.64,81043.82,55.8,0.0,0.0,2e-05]
[1778123459052,65.64,81043.82,55.8,0.0,0.0,2e-05]
[1778123462325,65.64,81048.11,55.8,0.0,0.0,2e-05]
[1778123462552,65.64,81048.11,55.8,0.0,0.0,2e-05]
[1778123465944,65.64,81049.62,55.8,0.0,0.0,2e-05]
[1778123466379,65.64,81049.58,55.8,0.0,0.0,2e-05]
[1778123468157,65.64,81048.93,55.8,0.0,0.0,2e-05]
[1778123468727,65.64,81048.65,55.8,0.0,0.0,2e-05]
[1778123473785,65.64,81051.11,55.8,0.0,0.0,2e-05]
[1778123474403,65.64,81051.11,55.8,0.0,0.0,2e-05]
[1778123474805,65.64,81051.11,55.8,0.0,0.0,2e-05]
[1778123477677,65.64,81050.05,55.8,0.0,0.0,2e-05]
[1778123478172,65.64,81050.05,55.8,0.0,0.0,2e-05]
[1778123479979,65.64,81050.05,55.8,0.0,0.0,2e-05]
[1778123480667,65.64,81054.63,55.8,0.0,0.0,2e-05]
[1778123481227,65.64,81054.63,55.8,0.0,0.0,2e-05]
[1778123482037,65.64,81055.6,55.8,0.0,0.0,2e-05]
[1778123483189,65.64,81055.51,55.8,0.0,0.0,2e-05]
[1778123483841,65.64,81054.96,55.8,0.0,0.0,2e-05]
[1778123486451,65.64,81056.85,55.8,0.0,0.0,2e-05]
[1778123487071,65.64,81056.85,55.8,0.0,0.0,2e-05]
[1778123490479,65.64,81052.13,55.8,0.0,0.0,2e-05]
[1778123490950,65.64,81052.13,55.8,0.0,0.0,2e-05]
[1778123491911,65.64,81051.84,55.8,0.0,0.0,2e-05]
[1778123492419,65.64,81051.84,55.8,0.0,0.0,2e-05]
[1778123493598,65.64,81051.61,55.8,0.0,0.0,2e-05]
[1778123497946,65.64,81051.28,55.8,0.0,0.0,2e-05]
[1778123498665,65.64,81049.42,55.8,0.0,0.0,2e-05]
[1778123499195,65.64,81049.42,55.8,0.0,0.0,2e-05]
[1778123499829,65.64,81049.16,55.8,0.0,0.0,2e-05]
[1778123503077,65.64,81048.93,55.8,0.0,0.0,2e-05]
[1778123503136,65.64,81048.93,55.8,0.0,0.0,2e-05]
[1778123505894,65.64,81048.07,55.8,0.0,0.0,2e-05]
[1778123506453,65.64,81048.07,55.8,0.0,0.0,2e-05]
[1778123508244,65.64,81048.07,55.8,0.0,0.0,2e-05]
[1778123508865,65.64,81049.36,55.8,0.0,0.0,2e-05]
[1778123516079,65.64,81048.93,55.8,0.0,0.0,2e-05]
[1778123518583,65.64,81048.82,55.8,0.0,0.0,2e-05]
[1778123518985,65.64,81048.82,55.8,0.0,0.0,2e-05]
[1778123519762,65.64,81048.74,55.8,0.0,0.0,2e-05]
[1778123520378,65.64,81048.83,55.8,0.0,0.0,2e-05]
[1778123522076,65.64,81048.83,55.8,0.0,0.0,2e-05]
[1778123522275,65.64,81048.83,55.8,0.0,0.0,2e-05]
[1778123526668,65.64,81045.63,55.8,0.0,0.0,2e-05]
[1778123527309,65.64,81045.63,55.8,0.0,0.0,2e-05]
[1778123534206,65.64,81041.53,55.8,0.0,0.0,2e-05]
[1778123535664,65.64,81041.27,55.8,0.0,0.0,2e-05]
[1778123536099,65.64,81041.27,55.8,0.0,0.0,2e-05]
[1778123537424,65.64,81043.15,55.8,0.0,0.0,2e-05]
[1778123537869,65.64,81043.15,55.8,0.0,0.0,2e-05]
[1778123539945,65.64,81048.35,55.8,0.0,0.0,2e-05]
[1778123540540,65.64,81048.52,55.8,0.0,0.0,2e-05]
[1778123542468,65.64,81049.46,55.8,0.0,0.0,2e-05]
[1778123542962,65.64,81049.46,55.8,0.0,0.0,2e-05]
[1778123544703,65.64,81049.2,55.8,0.0,0.0,2e-05]
[1778123545346,65.64,81049.2,55.8,0.0,0.0,2e-05]
[1778123548704,65.64,81048.26,55.8,0.0,0.0,2e-05]
[1778123549157,65.64,81048.26,55.8,0.0,0.0,2e-05]
[1778123549927,65.64,81047.24,55.8,0.0,0.0,2e-05]
[1778123550503,65.64,81047.31,55.8,0.0,0.0,2e-05]
[1778123550953,65.64,81047.31,55.8,0.0,0.0,2e-05]
[1778123551325,65.64,81046.97,55.8,0.0,0.0,2e-05]
[1778123551835,65.64,81046.97,55.8,0.0,0.0,2e-05]
[1778123552480,65.64,81046.11,55.8,0.0,0.0,2e-05]
[1778123552931,65.64,81046.11,55.8,0.0,0.0,2e-05]
[1778123555341,65.64,81045.73,55.8,0.0,0.0,2e-05]
[1778123555862,65.64,81045.51,55.8,0.0,0.0,2e-05]
[1778123557158,65.64,81045.51,55.8,0.0,0.0,2e-05]
[1778123557841,65.64,81045.71,55.8,0.0,0.0,2e-05]
[1778123564911,65.64,81046.71,55.8,0.0,0.0,2e-05]
[1778123565681,65.64,81046.8,55.8,0.0,0.0,2e-05]
[1778123570176,65.64,81042.43,55.8,0.0,0.0,2e-05]
[1778123570427,65.64,81042.25,55.8,0.0,0.0,2e-05]
[1778123572946,65.64,81040.95,55.8,0.0,0.0,2e-05]
[1778123574265,65.64,81040.7,55.8,0.0,0.0,2e-05]
[1778123579521,65.64,81037.45,55.8,0.0,0.0,2e-05]
[1778123584309,65.64,81035.57,55.8,0.0,0.0,2e-05]
[1778123584878,65.64,81035.35,55.8,0.0,0.0,2e-05]
[1778123585727,65.64,81034.99,55.8,0.0,0.0,2e-05]
[1778123586083,65.64,81034.99,55.8,0.0,0.0,2e-05]
[1778123587584,65.64,81024.93,55.8,0.0,0.0,2e-05]
[1778123589821,65.64,81021.49,55.8,0.0,0.0,2e-05]
[1778123591428,65.64,81022.25,55.8,0.0,0.0,2e-05]
[1778123591457,65.64,81023.96,55.8,0.0,0.0,2e-05]
[1778123591575,65.64,81023.96,55.8,0.0,0.0,2e-05]
[1778123591993,65.64,81023.96,55.8,0.0,0.0,2e-05]
[1778123592689,65.64,81028.2,55.8,0.0,0.0,2e-05]
[1778123599191,65.64,81032.94,55.8,0.0,0.0,2e-05]
[1778123599749,65.64,81033.37,55.8,0.0,0.0,2e-05]
[1778123600390,65.64,81033.37,55.8,0.0,0.0,2e-05]
[1778123600944,65.64,81033.88,55.8,0.0,0.0,2e-05]
[1778123605240,65.64,81033.78,55.8,0.0,0.0,2e-05]
[1778123605794,65.64,81033.91,55.8,0.0,0.0,2e-05]
[1778123607173,65.64,81033.87,55.8,0.0,0.0,2e-05]
[1778123607740,65.64,81033.4,55.8,0.0,0.0,2e-05]
[1778123608839,65.64,81033.4,55.8,0.0,0.0,2e-05]
[1778123610616,65.64,81033.47,55.8,0.0,0.0,2e-05]
[1778123611033,65.64,81033.47,55.8,0.0,0.0,2e-05]
[1778123611133,65.64,81033.47,55.8,0.0,0.0,2e-05]
[1778123611885,65.64,81033.47,55.8,0.0,0.0,2e-05]
[1778123613999,65.64,81032.89,55.8,0.0,0.0,2e-05]
[1778123614648,65.64,81032.59,55.8,0.0,0.0,2e-05]
[1778123615970,65.64,81032.56,55.8,0.0,0.0,2e-05]
[1778123617337,65.64,81032.42,55.8,0.0,0.0,2e-05]
[1778123619856,65.64,81032.48,55.8,0.0,0.0,2e-05]
[1778123621890,65.64,81032.48,55.8,0.0,0.0,2e-05]
[1778123625304,65.64,81032.71,55.8,0.0,0.0,2e-05]
[1778123626526,65.64,81036.49,55.8,0.0,0.0,2e-05]
[1778123627735,65.64,81036.75,55.8,0.0,0.0,2e-05]
[1778123628317,65.64,81036.75,55.8,0.0,0.0,2e-05]
[1778123634227,65.64,81037.85,55.8,0.0,0.0,2e-05]
[1778123634290,65.64,81037.85,55.8,0.0,0.0,2e-05]
[1778123634985,65.64,81037.85,55.8,0.0,0.0,2e-05]
[1778123638943,65.64,81044.95,55.8,0.0,0.0,2e-05]
[1778123643978,65.64,81045.83,55.8,0.0,0.0,2e-05]
[1778123648366,65.64,81046.07,55.8,0.0,0.0,2e-05]
[1778123648372,65.64,81040.23,55.8,0.0,0.0,2e-05]
[1778123649016,65.64,81033.73,55.8,0.0,0.0,2e-05]
[1778123652970,65.64,81033.3,55.8,0.0,0.0,2e-05]
[1778123653641,65.64,81034.1,55.8,0.0,0.0,2e-05]
[1778123656711,65.64,81035.09,55.8,0.0,0.0,2e-05]
[1778123657181,65.64,81035.09,55.8,0.0,0.0,2e-05]
[1778123662510,65.64,81037.28,55.8,0.0,0.0,2e-05]
[1778123663678,65.64,81037.25,55.8,0.0,0.0,2e-05]
[1778123664755,65.64,81037.25,55.8,0.0,0.0,2e-05]
[1778123665317,65.64,81037.25,55.8,0.0,0.0,2e-05]
[1778123667764,65.64,81037.28,55.8,0.0,0.0,2e-05]
[1778123668311,65.64,81037.28,55.8,0.0,0.0,2e-05]
[1778123672493,65.64,81036.94,55.8,0.0,0.0,2e-05]
[1778123672176,65.64,81036.16,55.8,0.0,0.0,2e-05]
[1778123672563,65.64,81036.16,55.8,0.0,0.0,2e-05]
[1778123673049,65.64,81036.16,55.8,0.0,0.0,2e-05]
[1778123673183,65.64,81024.02,55.8,0.0,0.0,2e-05]
[1778123673651,65.64,81024.02,55.8,0.0,0.0,2e-05]
[1778123677932,65.64,81022.01,55.8,0.0,0.0,2e-05]
[1778123678539,65.64,81022.01,55.8,0.0,0.0,2e-05]
[1778123680063,65.64,81022.01,55.8,0.0,0.0,2e-05]
[1778123681911,65.64,81021.07,55.8,0.0,0.0,2e-05]
[1778123685293,65.64,81022.67,55.8,0.0,0.0,2e-05]
[1778123685871,65.64,81022.85,55.8,0.0,0.0,2e-05]
[1778123686489,65.64,81022.85,55.8,0.0,0.0,2e-05]
[1778123687135,65.64,81022.91,55.8,0.0,0.0,2e-05]
[1778123687679,65.64,81023.1,55.8,0.0,0.0,2e-05]
[1778123688263,65.64,81023.1,55.8,0.0,0.0,2e-05]
[1778123689371,65.64,81025.63,55.8,0.0,0.0,2e-05]
[1778123689966,65.64,81027.03,55.8,0.0,0.0,2e-05]
[1778123695337,65.64,81026.88,55.8,0.0,0.0,2e-05]
[1778123695749,65.64,81026.88,55.8,0.0,0.0,2e-05]
[1778123696249,65.64,81026.88,55.8,0.0,0.0,2e-05]
[1778123698301,65.64,81026.97,55.8,0.0,0.0,2e-05]
[1778123698897,65.64,81026.97,55.8,0.0,0.0,2e-05]
[1778123699576,65.64,81026.93,55.8,0.0,0.0,2e-05]
[1778123700155,65.64,81026.93,55.8,0.0,0.0,2e-05]
[1778123708416,65.64,81033.81,55.8,0.0,0.0,2e-05]
[1778123708973,65.64,81036.08,55.8,0.0,0.0,2e-05]
[1778123712655,65.64,81038.27,55.8,0.0,0.0,2e-05]
[1778123713065,65.64,81038.27,55.8,0.0,0.0,2e-05]
[1778123717070,65.64,81043.2,55.8,0.0,0.0,2e-05]
[1778123717755,65.64,81045.47,55.8,0.0,0.0,2e-05]
[1778123718263,65.64,81045.47,55.8,0.0,0.0,2e-05]
[1778123718275,65.64,81045.47,55.8,0.0,0.0,2e-05]
[1778123720513,65.64,81055.83,55.8,0.0,0.0,2e-05]
[1778123722111,65.64,81055.6,55.8,0.0,0.0,2e-05]
[1778123723803,65.64,81055.28,55.8,0.0,0.0,2e-05]
[1778123727629,65.64,81056.19,55.8,0.0,0.0,2e-05]
[1778123727984,65.64,81056.19,55.8,0.0,0.0,2e-05]
[1778123733698,65.64,81056.27,55.8,0.0,0.0,2e-05]
[1778123734316,65.64,81056.27,55.8,0.0,0.0,2e-05]
[1778123734415,65.64,81055.12,55.8,0.0,0.0,2e-05]
[1778123734910,65.64,81055.12,55.8,0.0,0.0,2e-05]
[1778123735722,65.64,81055.98,55.8,0.0,0.0,2e-05]
[1778123736388,65.64,81055.98,55.8,0.0,0.0,2e-05]
[1778123737752,65.64,81056.4,55.8,0.0,0.0,2e-05]
[1778123738328,65.64,81056.4,55.8,0.0,0.0,2e-05]
[1778123738866,65.64,81056.27,55.8,0.0,0.0,2e-05]
[1778123739614,65.64,81056.27,55.8,0.0,0.0,2e-05]
[1778123740046,65.64,81056.27,55.8,0.0,0.0,2e-05]
[1778123746922,65.64,81056.45,55.8,0.0,0.0,2e-05]
[1778123748745,65.64,81056.66,55.8,0.0,0.0,2e-05]
[1778123749652,65.64,81056.63,55.8,0.0,0.0,2e-05]
[1778123750123,65.64,81056.63,55.8,0.0,0.0,2e-05]
[1778123757022,65.64,81057.05,55.8,0.0,0.0,2e-05]
[1778123757672,65.64,81057.05,55.8,0.0,0.0,2e-05]
[1778123762175,65.64,81057.09,55.8,0.0,0.0,2e-05]
[1778123762865,65.64,81057.11,55.8,0.0,0.0,2e-05]
[1778123768850,65.64,81060.46,55.8,0.0,0.0,2e-05]
[1778123772420,65.64,81060.65,55.8,0.0,0.0,2e-05]
[1778123773037,65.64,81060.46,55.8,0.0,0.0,2e-05]
[1778123778921,65.64,81060.4,55.8,0.0,0.0,2e-05]
[1778123779654,65.64,81060.4,55.8,0.0,0.0,2e-05]
[1778123780254,65.64,81060.4,55.8,0.0,0.0,2e-05]
[1778123784779,65.64,81062.89,55.8,0.0,0.0,2e-05]
[1778123785305,65.64,81062.89,55.8,0.0,0.0,2e-05]
[1778123787987,65.64,81055.33,55.8,0.0,0.0,2e-05]
[1778123788879,65.64,81055.33,55.8,0.0,0.0,2e-05]
[1778123789598,65.64,81055.33,55.8,0.0,0.0,2e-05]
[1778123790919,65.64,81054.53,55.8,0.0,0.0,2e-05]
[1778123791769,65.64,81054.53,55.8,0.0,0.0,2e-05]
[1778123791868,65.64,81054.53,55.8,0.0,0.0,2e-05]
[1778123795800,65.64,81054.5,55.8,0.0,0.0,2e-05]
[1778123796394,65.64,81054.5,55.8,0.0,0.0,2e-05]
[1778123797708,65.64,81054.39,55.8,0.0,0.0,2e-05]
[1778123798264,65.64,81054.39,55.8,0.0,0.0,2e-05]
[1778123799374,65.64,81054.4,55.8,0.0,0.0,2e-05]
[1778123800126,65.64,81054.4,55.8,0.0,0.0,2e-05]
[1778123801900,65.64,81054.4,55.8,0.0,0.0,2e-05]
[1778123803147,65.64,81054.41,55.8,0.0,0.0,2e-05]
[1778123803782,65.64,81054.86,55.8,0.0,0.0,2e-05]
[1778123804404,65.64,81054.86,55.8,0.0,0.0,2e-05]
[1778123810552,65.64,81058.54,55.8,0.0,0.0,2e-05]
[1778123810759,65.64,81058.59,55.8,0.0,0.0,2e-05]
[1778123812951,65.64,81061.75,55.8,0.0,0.0,2e-05]
[1778123813587,65.64,81061.75,55.8,0.0,0.0,2e-05]
[1778123815498,65.64,81063.36,55.8,0.0,0.0,2e-05]
[1778123817572,65.64,81066.51,55.8,0.0,0.0,2e-05]
[1778123820984,65.64,81067.29,55.8,0.0,0.0,2e-05]
[1778123822219,65.64,81067.28,55.8,0.0,0.0,2e-05]
[1778123824824,65.64,81066.67,55.8,0.0,0.0,2e-05]
[1778123825509,65.64,81066.67,55.8,0.0,0.0,2e-05]
[1778123827250,65.64,81066.58,55.8,0.0,0.0,2e-05]
[1778123827826,65.64,81065.69,55.8,0.0,0.0,2e-05]
[1778123830320,65.64,81066.24,55.8,0.0,0.0,2e-05]
[1778123831773,65.64,81066.44,55.8,0.0,0.0,2e-05]
[1778123832350,65.64,81066.44,55.8,0.0,0.0,2e-05]
[1778123833086,65.64,81066.44,55.8,0.0,0.0,2e-05]
[1778123833696,65.64,81066.44,55.8,0.0,0.0,2e-05]
[1778123834783,65.64,81066.67,55.8,0.0,0.0,2e-05]
[1778123836413,65.64,81066.4,55.8,0.0,0.0,2e-05]
[1778123837133,65.64,81066.48,55.8,0.0,0.0,2e-05]
[1778123842365,65.64,81068.28,55.8,0.0,0.0,2e-05]
[1778123846803,65.64,81067.97,55.8,0.0,0.0,2e-05]
[1778123847401,65.64,81067.97,55.8,0.0,0.0,2e-05]
[1778123852435,65.64,81067.44,55.8,0.0,0.0,1e-05]
[1778123856456,65.64,81066.01,55.8,0.0,0.0,2e-05]
[1778123856918,65.64,81066.2,55.8,0.0,0.0,1e-05]
[1778123857549,65.64,81066.2,55.8,0.0,0.0,1e-05]
[1778123857624,65.64,81066.2,55.8,0.0,0.0,1e-05]
[1778123858477,65.64,81059.66,55.8,0.0,0.0,2e-05]
[1778123859485,65.64,81053.55,55.8,0.0,0.0,2e-05]
[1778123864519,65.64,81052.68,55.8,0.0,0.0,2e-05]
[1778123867784,65.64,81052.47,55.8,0.0,0.0,2e-05]
[1778123868354,65.64,81052.47,55.8,0.0,0.0,2e-05]
[1778123871867,65.64,81052.76,55.8,0.0,0.0,2e-05]
[1778123872568,65.64,81052.76,55.8,0.0,0.0,2e-05]
[1778123875647,65.64,81038.16,55.8,0.0,0.0,2e-05]
[1778123880682,65.64,81036.14,55.8,0.0,0.0,2e-05]
[1778123882696,65.64,81030.1,55.8,0.0,0.0,2e-05]
[1778123885489,65.64,81027.28,55.8,0.0,0.0,2e-05]
[1778123886022,65.64,81023.25,55.8,0.0,0.0,2e-05]
[1778123891759,65.64,81019.22,55.8,0.0,0.0,2e-05]
[1778123893358,65.64,81019.22,55.8,0.0,0.0,2e-05]
[1778123893656,65.64,81019.22,55.8,0.0,0.0,2e-05]
[1778123893680,65.64,81026.9,55.8,0.0,0.0,2e-05]
[1778123894559,65.64,81026.9,55.8,0.0,0.0,2e-05]
[1778123895793,65.64,81031.16,55.8,0.0,0.0,2e-05]
[1778123897751,65.64,81031.25,55.8,0.0,0.0,2e-05]
[1778123898767,65.64,81029.9,55.8,0.0,0.0,2e-05]
[1778123902784,65.64,81027.87,55.8,0.0,0.0,2e-05]
[1778123903545,65.64,81027.87,55.8,0.0,0.0,2e-05]
[1778123904744,65.64,81027.85,55.8,0.0,0.0,2e-05]
[1778123905301,65.64,81025.32,55.8,0.0,0.0,2e-05]
[1778123910560,65.64,81026.47,55.8,0.0,0.0,2e-05]
[1778123911063,65.64,81026.47,55.8,0.0,0.0,2e-05]
[1778123911162,65.64,81026.47,55.8,0.0,0.0,2e-05]
[1778123914306,65.64,81027.14,55.8,0.0,0.0,2e-05]
[1778123914853,65.64,81028.01,55.8,0.0,0.0,2e-05]
[1778123916671,65.64,81028.51,55.8,0.0,0.0,2e-05]
[1778123917354,65.64,81028.51,55.8,0.0,0.0,2e-05]
[1778123922345,65.64,81029.05,55.8,0.0,0.0,2e-05]
[1778123922904,65.64,81029.05,55.8,0.0,0.0,2e-05]
[1778123924146,65.64,81028.31,55.8,0.0,0.0,2e-05]
[1778123924830,65.64,81029.43,55.8,0.0,0.0,2e-05]
[1778123925447,65.64,81029.43,55.8,0.0,0.0,2e-05]
[1778123926673,65.64,81029.5,55.8,0.0,0.0,2e-05]
[1778123926978,65.64,81029.5,55.8,0.0,0.0,2e-05]
[1778123926994,65.64,81029.5,55.8,0.0,0.0,2e-05]
[1778123927779,65.64,81029.53,55.8,0.0,0.0,2e-05]
[1778123928261,65.64,81029.53,55.8,0.0,0.0,2e-05]
[1778123928299,65.64,81036.31,55.8,0.0,0.0,2e-05]
[1778123929932,65.64,81036.38,55.8,0.0,0.0,2e-05]
[1778123930751,65.64,81036.38,55.8,0.0,0.0,2e-05]
[1778123939091,65.64,81031.59,55.8,0.0,0.0,2e-05]
[1778123940739,65.64,81031.59,55.8,0.0,0.0,2e-05]
[1778123941245,65.64,81030.55,55.8,0.0,0.0,2e-05]
[1778123942855,65.64,81030.6,55.8,0.0,0.0,2e-05]
[1778123943947,65.64,81031.34,55.8,0.0,0.0,2e-05]
[1778123946141,65.64,81031.46,55.8,0.0,0.0,2e-05]
[1778123947568,65.64,81031.46,55.8,0.0,0.0,2e-05]
[1778123953192,65.64,81031.01,55.8,0.0,0.0,2e-05]
[1778123958227,65.64,81031.65,55.8,0.0,0.0,2e-05]
[1778123959700,65.64,81031.65,55.8,0.0,0.0,2e-05]
[1778123960207,65.64,81031.88,55.8,0.0,0.0,2e-05]
[1778123961557,65.64,81031.95,55.8,0.0,0.0,2e-05]
[1778123962127,65.64,81031.6,55.8,0.0,0.0,2e-05]
[1778123963174,65.64,81031.24,55.8,0.0,0.0,2e-05]
[1778123963751,65.64,81031.24,55.8,0.0,0.0,2e-05]
[1778123964849,65.64,81032.07,55.8,0.0,0.0,2e-05]
[1778123965435,65.64,81032.07,55.8,0.0,0.0,2e-05]
[1778123967361,65.64,81032.41,55.8,0.0,0.0,2e-05]
[1778123967912,65.64,81032.78,55.8,0.0,0.0,2e-05]
[1778123968537,65.64,81032.78,55.8,0.0,0.0,2e-05]
[1778123969033,65.64,81032.88,55.8,0.0,0.0,2e-05]
[1778123970827,65.64,81027.91,55.8,0.0,0.0,2e-05]
[1778123971493,65.64,81027.91,55.8,0.0,0.0,2e-05]
[1778123971532,65.64,81026.74,55.8,0.0,0.0,2e-05]
[1778123972871,65.64,81026.49,55.8,0.0,0.0,2e-05]
[1778123973497,65.64,81026.49,55.8,0.0,0.0,2e-05]
[1778123975944,65.64,81025.95,55.8,0.0,0.0,2e-05]
[1778123976648,65.64,81025.95,55.8,0.0,0.0,2e-05]
[1778123977869,65.64,81026.17,55.8,0.0,0.0,2e-05]
[1778123978487,65.64,81026.17,55.8,0.0,0.0,2e-05]
[1778123978932,65.64,81025.93,55.8,0.0,0.0,2e-05]
[1778123979718,65.64,81025.93,55.8,0.0,0.0,2e-05]
[1778123979983,65.64,81026.83,55.8,0.0,0.0,2e-05]
[1778123982611,65.64,81027.06,55.8,0.0,0.0,2e-05]
[1778123984456,65.64,81026.9,55.8,0.0,0.0,2e-05]
[1778123985041,65.64,81025.92,55.8,0.0,0.0,2e-05]
[1778123990804,65.64,81024.28,55.8,0.0,0.0,2e-05]
[1778123992121,65.64,81021.72,55.8,0.0,0.0,2e-05]
[1778123993948,65.64,81020.63,55.8,0.0,0.0,2e-05]
[1778123995118,65.64,81020.83,55.8,0.0,0.0,2e-05]
[1778123998898,65.64,81019.34,55.8,0.0,0.0,2e-05]
[1778123999529,65.64,81019.34,55.8,0.0,0.0,2e-05]
[1778124003135,65.64,81017.83,55.8,0.0,0.0,2e-05]
[1778124003680,65.64,81017.83,55.8,0.0,0.0,2e-05]
[1778124007298,65.64,81015.49,55.8,0.0,0.0,2e-05]
[1778124007849,65.64,81015.41,55.8,0.0,0.0,2e-05]
[1778124009699,65.64,81015.32,55.8,0.0,0.0,2e-05]
[1778124009974,65.64,81014.8,55.8,0.0,0.0,2e-05]
[1778124017643,65.64,81016.6,55.8,0.0,0.0,2e-05]
[1778124018104,65.64,81016.6,55.8,0.0,0.0,2e-05]
[1778124018715,65.64,81016.6,55.8,0.0,0.0,2e-05]
[1778124019296,65.64,81017.42,55.8,0.0,0.0,2e-05]
[1778124019977,65.64,81017.81,55.8,0.0,0.0,2e-05]
[1778124021454,65.64,81015.17,55.8,0.0,0.0,2e-05]
[1778124022119,65.64,81015.23,55.8,0.0,0.0,2e-05]
[1778124022773,65.64,81015.23,55.8,0.0,0.0,2e-05]
[1778124023432,65.64,81015.23,55.8,0.0,0.0,2e-05]
[1778124028737,65.64,81013.45,55.8,0.0,0.0,2e-05]
[1778124029922,65.64,81014.06,55.8,0.0,0.0,2e-05]
[1778124031058,65.64,81010.55,55.8,0.0,0.0,2e-05]
[1778124031760,65.64,81010.55,55.8,0.0,0.0,2e-05]
[1778124031859,65.64,81008.98,55.8,0.0,0.0,2e-05]
[1778124032456,65.64,81008.98,55.8,0.0,0.0,2e-05]
[1778124033076,65.64,81007.0,55.8,0.0,0.0,2e-05]
[1778124034172,65.64,81003.32,55.8,0.0,0.0,2e-05]
[1778124034809,65.64,81003.32,55.8,0.0,0.0,2e-05]
[1778124035817,65.64,81003.76,55.8,0.0,0.0,2e-05]
[1778124036458,65.64,81003.6,55.8,0.0,0.0,2e-05]
[1778124038150,65.64,81004.67,55.8,0.0,0.0,2e-05]
[1778124038799,65.64,81004.67,55.8,0.0,0.0,2e-05]
[1778124039385,65.64,81002.93,55.8,0.0,0.0,2e-05]
[1778124042040,65.64,81007.85,55.8,0.0,0.0,2e-05]
[1778124044308,65.64,81004.86,55.8,0.0,0.0,2e-05]
[1778124044827,65.64,81004.86,55.8,0.0,0.0,2e-05]
[1778124045810,65.64,81004.79,55.8,0.0,0.0,2e-05]
[1778124046368,65.64,81005.46,55.8,0.0,0.0,2e-05]
[1778124048732,65.64,81005.25,55.8,0.0,0.0,2e-05]
[1778124049329,65.64,81005.38,55.8,0.0,0.0,2e-05]
[1778124054909,65.64,80999.17,55.8,0.0,0.0,2e-05]
[1778124055916,65.64,80993.29,55.8,0.0,0.0,2e-05]
[1778124057874,65.64,80993.29,55.8,0.0,0.0,2e-05]
[1778124058503,65.64,80993.34,55.8,0.0,0.0,2e-05]
[1778124061966,65.64,80984.07,55.8,0.0,0.0,2e-05]
[1778124064224,65.64,80980.57,55.8,0.0,0.0,2e-05]
[1778124064868,65.64,80980.57,55.8,0.0,0.0,2e-05]
[1778124064927,65.64,80980.57,55.8,0.0,0.0,2e-05]
[1778124065235,65.64,80979.77,55.8,0.0,0.0,2e-05]
[1778124066051,65.64,80979.94,55.8,0.0,0.0,2e-05]
[1778124066833,65.64,80979.94,55.8,0.0,0.0,2e-05]
[1778124066928,65.64,80973.53,55.8,0.0,0.0,2e-05]
[1778124067392,65.64,80973.53,55.8,0.0,0.0,2e-05]
[1778124067862,65.64,80973.53,55.8,0.0,0.0,2e-05]
[1778124068486,65.64,80972.34,55.8,0.0,0.0,2e-05]
[1778124068961,65.64,80970.15,55.8,0.0,0.0,2e-05]
[1778124069961,65.64,80970.63,55.8,0.0,0.0,2e-05]
[1778124071915,65.64,80971.05,55.8,0.0,0.0,2e-05]
[1778124075460,65.64,80973.35,55.8,0.0,0.0,2e-05]
[1778124076062,65.64,80972.22,55.8,0.0,0.0,2e-05]
[1778124078074,65.64,80966.6,55.8,0.0,0.0,2e-05]
[1778124082487,65.64,80964.04,55.8,0.0,0.0,2e-05]
[1778124084102,65.64,80963.01,55.8,0.0,0.0,2e-05]
[1778124089154,65.64,80962.44,55.8,0.0,0.0,2e-05]
[1778124090801,65.64,80962.44,55.8,0.0,0.0,2e-05]
[1778124091505,65.64,80962.16,55.8,0.0,0.0,2e-05]
[1778124091605,65.64,80962.34,55.8,0.0,0.0,2e-05]
[1778124097210,65.64,80955.17,55.8,0.0,0.0,2e-05]
[1778124099259,65.64,80952.97,55.8,0.0,0.0,2e-05]
[1778124099787,65.64,80952.97,55.8,0.0,0.0,2e-05]
[1778124101238,65.64,80947.56,55.8,0.0,0.0,2e-05]
[1778124104742,65.64,80944.54,55.8,0.0,0.0,2e-05]
[1778124105391,65.64,80944.49,55.8,0.0,0.0,2e-05]
[1778124105468,65.64,80944.49,55.8,0.0,0.0,2e-05]
[1778124105499,65.64,80944.49,55.8,0.0,0.0,2e-05]
[1778124105764,65.64,80944.49,55.8,0.0,0.0,2e-05]
[1778124106504,65.64,80944.45,55.8,0.0,0.0,2e-05]
[1778124106830,65.64,80944.45,55.8,0.0,0.0,2e-05]
[1778124106917,65.64,80934.17,55.8,0.0,0.0,2e-05]
[1778124107489,65.64,80934.17,55.8,0.0,0.0,2e-05]
[1778124107565,65.64,80919.98,55.8,0.0,0.0,2e-05]
[1778124108296,65.64,80911.59,55.8,0.0,0.0,2e-05]
[1778124109777,65.64,80911.59,55.8,0.0,0.0,2e-05]
[1778124110581,65.64,80908.06,55.8,0.0,0.0,2e-05]
[1778124112789,65.64,80907.36,55.8,0.0,0.0,2e-05]
[1778124113414,65.64,80907.08,55.8,0.0,0.0,2e-05]
[1778124115355,65.64,80907.08,55.8,0.0,0.0,2e-05]
[1778124115371,65.64,80907.08,55.8,0.0,0.0,2e-05]
[1778124115791,65.64,80907.08,55.8,0.0,0.0,2e-05]
[1778124116026,65.64,80906.88,55.8,0.0,0.0,2e-05]
[1778124119380,65.64,80916.16,55.8,0.0,0.0,2e-05]
[1778124120672,65.64,80916.16,55.8,0.0,0.0,2e-05]
[1778124122538,65.64,80921.46,55.8,0.0,0.0,2e-05]
[1778124123270,65.64,80923.0,55.8,0.0,0.0,2e-05]
[1778124123629,65.64,80923.0,55.8,0.0,0.0,2e-05]
[1778124123830,65.64,80923.0,55.8,0.0,0.0,2e-05]
[1778124124312,65.64,80925.07,55.8,0.0,0.0,2e-05]
[1778124126215,65.64,80920.34,55.8,0.0,0.0,2e-05]
[1778124126862,65.64,80920.34,55.8,0.0,0.0,2e-05]
[1778124127436,65.64,80925.57,55.8,0.0,0.0,2e-05]
[1778124130098,65.64,80927.89,55.8,0.0,0.0,2e-05]
[1778124131913,65.64,80926.23,55.8,0.0,0.0,2e-05]
[1778124135908,65.64,80925.4,55.8,0.0,0.0,2e-05]
[1778124136647,65.64,80925.45,55.8,0.0,0.0,2e-05]
[1778124137105,65.64,80925.35,55.8,0.0,0.0,2e-05]
[1778124137771,65.64,80925.35,55.8,0.0,0.0,2e-05]
[1778124142107,65.64,80922.86,55.8,0.0,0.0,2e-05]
[1778124142828,65.64,80922.86,55.8,0.0,0.0,2e-05]
[1778124143352,65.64,80922.41,55.8,0.0,0.0,2e-05]
[1778124143830,65.64,80922.41,55.8,0.0,0.0,2e-05]
[1778124144348,65.64,80922.91,55.8,0.0,0.0,2e-05]
[1778124144362,65.64,80922.91,55.8,0.0,0.0,2e-05]
[1778124144987,65.64,80922.91,55.8,0.0,0.0,2e-05]
[1778124146111,65.64,80917.24,55.8,0.0,0.0,2e-05]
[1778124147842,65.64,80914.56,55.8,0.0,0.0,2e-05]
[1778124148409,65.64,80913.24,55.8,0.0,0.0,2e-05]
[1778124150689,65.64,80915.33,55.8,0.0,0.0,2e-05]
[1778124151240,65.64,80914.69,55.8,0.0,0.0,2e-05]
[1778124151961,65.64,80914.69,55.8,0.0,0.0,2e-05]
[1778124151604,65.64,80914.27,55.8,0.0,0.0,2e-05]
[1778124152731,65.64,80914.27,55.8,0.0,0.0,2e-05]
[1778124153234,65.64,80914.04,55.8,0.0,0.0,2e-05]
[1778124153744,65.64,80914.04,55.8,0.0,0.0,2e-05]
[1778124155862,65.64,80914.09,55.8,0.0,0.0,2e-05]
[1778124155986,65.64,80914.09,55.8,0.0,0.0,2e-05]
[1778124156639,65.64,80903.81,55.8,0.0,0.0,2e-05]
[1778124160667,65.64,80896.63,55.8,0.0,0.0,2e-05]
[1778124163909,65.64,80896.61,55.8,0.0,0.0,2e-05]
[1778124164468,65.64,80895.33,55.8,0.0,0.0,2e-05]
[1778124164999,65.64,80895.33,55.8,0.0,0.0,2e-05]
[1778124165650,65.64,80894.1,55.8,0.0,0.0,2e-05]
[1778124167778,65.64,80894.44,55.8,0.0,0.0,2e-05]
[1778124168745,65.64,80894.12,55.8,0.0,0.0,2e-05]
[1778124171261,65.64,80898.42,55.8,0.0,0.0,2e-05]
[1778124172018,65.64,80898.42,55.8,0.0,0.0,2e-05]
[1778124174935,65.64,80898.23,55.8,0.0,0.0,2e-05]
[1778124175629,65.64,80897.8,55.8,0.0,0.0,2e-05]
[1778124179849,65.64,80897.67,55.8,0.0,0.0,2e-05]
[1778124180548,65.64,80898.16,55.8,0.0,0.0,2e-05]
[1778124185843,65.64,80901.31,55.8,0.0,0.0,2e-05]
[1778124187515,65.64,80901.31,55.8,0.0,0.0,2e-05]
[1778124188004,65.64,80901.31,55.8,0.0,0.0,2e-05]
[1778124192719,65.64,80900.86,55.8,0.0,0.0,2e-05]
[1778124193224,65.64,80900.86,55.8,0.0,0.0,2e-05]
[1778124193765,65.64,80900.86,55.8,0.0,0.0,2e-05]
[1778124193884,65.64,80900.86,55.8,0.0,0.0,2e-05]
[1778124194966,65.64,80904.91,55.8,0.0,0.0,2e-05]
[1778124195510,65.64,80907.67,55.8,0.0,0.0,2e-05]
[1778124197951,65.64,80907.76,55.8,0.0,0.0,2e-05]
[1778124198606,65.64,80907.57,55.8,0.0,0.0,2e-05]
[1778124201074,65.64,80906.28,55.8,0.0,0.0,2e-05]
[1778124201675,65.64,80906.28,55.8,0.0,0.0,2e-05]
[1778124204976,65.64,80896.76,55.8,0.0,0.0,2e-05]
[1778124208267,65.64,80894.03,55.8,0.0,0.0,2e-05]
[1778124208365,65.64,80894.03,55.8,0.0,0.0,2e-05]
[1778124208407,65.64,80894.03,55.8,0.0,0.0,2e-05]
[1778124208447,65.64,80894.03,55.8,0.0,0.0,2e-05]
[1778124209004,65.64,80883.81,55.8,0.0,0.0,3e-05]
[1778124209472,65.64,80883.81,55.8,0.0,0.0,3e-05]
[1778124209965,65.64,80883.81,55.8,0.0,0.0,3e-05]
[1778124211018,65.64,80880.85,55.8,0.0,0.0,2e-05]
[1778124212196,65.64,80881.47,55.8,0.0,0.0,2e-05]
[1778124212885,65.64,80881.47,55.8,0.0,0.0,2e-05]
[1778124217001,65.64,80880.74,55.8,0.0,0.0,2e-05]
[1778124218241,65.64,80881.01,55.8,0.0,0.0,2e-05]
[1778124222119,65.64,80881.15,55.8,0.0,0.0,2e-05]
[1778124222196,65.64,80881.15,55.8,0.0,0.0,2e-05]
[1778124222239,65.64,80881.15,55.8,0.0,0.0,2e-05]
[1778124222798,65.64,80881.15,55.8,0.0,0.0,2e-05]
[1778124223105,65.64,80874.46,55.8,0.0,0.0,2e-05]
[1778124228140,65.64,80871.12,55.8,0.0,0.0,3e-05]
[1778124230140,65.64,80870.91,55.8,0.0,0.0,3e-05]
[1778124230772,65.64,80870.91,55.8,0.0,0.0,3e-05]
[1778124232653,65.64,80870.61,55.8,0.0,0.0,3e-05]
[1778124233264,65.64,80871.11,55.8,0.0,0.0,3e-05]
[1778124235850,65.64,80871.0,55.8,0.0,0.0,3e-05]
[1778124236290,65.64,80871.35,55.8,0.0,0.0,3e-05]
[1778124237111,65.64,80871.06,55.8,0.0,0.0,3e-05]
[1778124238734,65.64,80871.21,55.8,0.0,0.0,3e-05]
[1778124240140,65.64,80871.16,55.8,0.0,0.0,3e-05]
[1778124240847,65.64,80871.16,55.8,0.0,0.0,3e-05]
[1778124245067,65.64,80870.45,55.8,0.0,0.0,3e-05]
[1778124245196,65.64,80872.34,55.8,0.0,0.0,3e-05]
[1778124246929,65.64,80876.47,55.8,0.0,0.0,2e-05]
[1778124247991,65.64,80872.1,55.8,0.0,0.0,3e-05]
[1778124251926,65.64,80872.92,55.8,0.0,0.0,3e-05]
[1778124252722,65.64,80873.03,55.8,0.0,0.0,2e-05]
[1778124253252,65.64,80873.47,55.8,0.0,0.0,2e-05]
[1778124253783,65.64,80873.47,55.8,0.0,0.0,2e-05]
[1778124257697,65.64,80875.52,55.8,0.0,0.0,2e-05]
[1778124257711,65.64,80875.52,55.8,0.0,0.0,2e-05]
[1778124263638,65.64,80879.86,55.8,0.0,0.0,2e-05]
[1778124264170,65.64,80880.11,55.8,0.0,0.0,2e-05]
[1778124265808,65.64,80879.74,55.8,0.0,0.0,2e-05]
[1778124266423,65.64,80877.86,55.8,0.0,0.0,2e-05]
[1778124268295,65.64,80878.63,55.8,0.0,0.0,2e-05]
[1778124268877,65.64,80878.63,55.8,0.0,0.0,2e-05]
[1778124269457,65.64,80878.38,55.8,0.0,0.0,2e-05]
[1778124269925,65.64,80878.38,55.8,0.0,0.0,2e-05]
[1778124271444,65.64,80881.24,55.8,0.0,0.0,2e-05]
[1778124273461,65.64,80889.58,55.8,0.0,0.0,2e-05]
[1778124274572,65.64,80889.58,55.8,0.0,0.0,2e-05]
[1778124274978,65.64,80889.58,55.8,0.0,0.0,2e-05]
[1778124276339,65.64,80892.69,55.8,0.0,0.0,2e-05]
[1778124277194,65.64,80893.11,55.8,0.0,0.0,2e-05]
[1778124279713,65.64,80893.29,55.8,0.0,0.0,2e-05]
[1778124280187,65.64,80893.79,55.8,0.0,0.0,2e-05]
[1778124282107,65.64,80891.81,55.8,0.0,0.0,2e-05]
[1778124282670,65.64,80891.8,55.8,0.0,0.0,2e-05]
[1778124288567,65.64,80895.01,55.8,0.0,0.0,2e-05]
[1778124293914,65.64,80895.82,55.8,0.0,0.0,2e-05]
[1778124294768,65.64,80895.99,55.8,0.0,0.0,2e-05]
[1778124295386,65.64,80895.84,55.8,0.0,0.0,2e-05]
[1778124295874,65.64,80895.84,55.8,0.0,0.0,2e-05]
[1778124296647,65.64,80896.02,55.8,0.0,0.0,2e-05]
[1778124296871,65.64,80896.02,55.8,0.0,0.0,2e-05]
[1778124298638,65.64,80901.2,55.8,0.0,0.0,2e-05]
[1778124299506,65.64,80901.2,55.8,0.0,0.0,2e-05]
[1778124299645,65.64,80901.2,55.8,0.0,0.0,2e-05]
[1778124300653,65.64,80907.36,55.8,0.0,0.0,2e-05]
[1778124301986,65.64,80907.36,55.8,0.0,0.0,2e-05]
[1778124302648,65.64,80909.09,55.8,0.0,0.0,2e-05]
[1778124304590,65.64,80910.63,55.8,0.0,0.0,2e-05]
[1778124305139,65.64,80910.63,55.8,0.0,0.0,2e-05]
[1778124312737,65.64,80913.81,55.8,0.0,0.0,2e-05]
[1778124314858,65.64,80913.93,55.8,0.0,0.0,2e-05]
[1778124315406,65.64,80913.93,55.8,0.0,0.0,2e-05]
[1778124317826,65.64,80913.97,55.8,0.0,0.0,2e-05]
[1778124317855,65.64,80913.97,55.8,0.0,0.0,2e-05]
[1778124318566,65.64,80916.25,55.8,0.0,0.0,2e-05]
[1778124318782,65.64,80922.83,55.8,0.0,0.0,2e-05]
[1778124319700,65.64,80922.83,55.8,0.0,0.0,2e-05]
[1778124320184,65.64,80922.83,55.8,0.0,0.0,2e-05]
[1778124320841,65.64,80925.61,55.8,0.0,0.0,2e-05]
[1778124325849,65.64,80927.27,55.8,0.0,0.0,2e-05]
[1778124326525,65.64,80927.41,55.8,0.0,0.0,2e-05]
[1778124327799,65.64,80929.89,55.8,0.0,0.0,2e-05]
[1778124328889,65.64,80929.76,55.8,0.0,0.0,2e-05]
[1778124330271,65.64,80930.88,55.8,0.0,0.0,2e-05]
[1778124330826,65.64,80930.88,55.8,0.0,0.0,2e-05]
[1778124332641,65.64,80930.88,55.8,0.0,0.0,2e-05]
[1778124333170,65.64,80930.88,55.8,0.0,0.0,2e-05]
[1778124332880,65.64,80931.14,55.8,0.0,0.0,2e-05]
[1778124337915,65.64,80930.7,55.8,0.0,0.0,2e-05]
[1778124344329,65.64,80928.36,55.8,0.0,0.0,2e-05]
[1778124344898,65.64,80928.36,55.8,0.0,0.0,2e-05]
[1778124346617,65.64,80925.59,55.8,0.0,0.0,2e-05]
[1778124347701,65.64,80925.56,55.8,0.0,0.0,2e-05]
[1778124348926,65.64,80925.61,55.8,0.0,0.0,2e-05]
[1778124349545,65.64,80925.56,55.8,0.0,0.0,2e-05]
[1778124353799,65.64,80931.18,55.8,0.0,0.0,2e-05]
[1778124354230,65.64,80931.33,55.8,0.0,0.0,2e-05]
[1778124359780,65.64,80931.65,55.8,0.0,0.0,2e-05]
[1778124360348,65.64,80934.04,55.8,0.0,0.0,2e-05]
[1778124366111,65.64,80933.71,55.8,0.0,0.0,2e-05]
[1778124368672,65.64,80931.73,55.8,0.0,0.0,2e-05]
[1778124369951,65.64,80929.61,55.8,0.0,0.0,2e-05]
[1778124369968,65.64,80929.61,55.8,0.0,0.0,2e-05]
[1778124371932,65.64,80929.35,55.8,0.0,0.0,2e-05]
[1778124374203,65.64,80929.14,55.8,0.0,0.0,2e-05]
[1778124375577,65.64,80930.13,55.8,0.0,0.0,2e-05]
[1778124375947,65.64,80930.13,55.8,0.0,0.0,2e-05]
[1778124376710,65.64,80930.63,55.8,0.0,0.0,2e-05]
[1778124379202,65.64,80941.35,55.8,0.0,0.0,2e-05]
[1778124379989,65.64,80941.35,55.8,0.0,0.0,2e-05]
[1778124380734,65.64,80941.06,55.8,0.0,0.0,2e-05]
[1778124381922,65.64,80941.1,55.8,0.0,0.0,2e-05]
[1778124382457,65.64,80941.0,55.8,0.0,0.0,2e-05]
[1778124383017,65.64,80941.0,55.8,0.0,0.0,2e-05]
[1778124384213,65.64,80940.56,55.8,0.0,0.0,2e-05]
[1778124385494,65.64,80943.25,55.8,0.0,0.0,2e-05]
[1778124385958,65.64,80943.25,55.8,0.0,0.0,2e-05]
[1778124386632,65.64,80943.41,55.8,0.0,0.0,2e-05]
[1778124387229,65.64,80943.41,55.8,0.0,0.0,2e-05]
[1778124387732,65.64,80943.41,55.8,0.0,0.0,2e-05]
[1778124388341,65.64,80943.35,55.8,0.0,0.0,2e-05]
[1778124388859,65.64,80943.35,55.8,0.0,0.0,2e-05]
[1778124388913,65.64,80943.35,55.8,0.0,0.0,2e-05]
[1778124390738,65.64,80950.42,55.8,0.0,0.0,2e-05]
[1778124391186,65.64,80950.42,55.8,0.0,0.0,2e-05]
[1778124392060,65.64,80953.16,55.8,0.0,0.0,2e-05]
[1778124392159,65.64,80955.05,55.8,0.0,0.0,2e-05]
[1778124392673,65.64,80955.05,55.8,0.0,0.0,2e-05]
[1778124393261,65.64,80955.05,55.8,0.0,0.0,2e-05]
[1778124393300,65.64,80960.55,55.8,0.0,0.0,2e-05]
[1778124394648,65.64,80960.55,55.8,0.0,0.0,2e-05]
[1778124399431,65.64,80963.44,55.8,0.0,0.0,1e-05]
[1778124399986,65.64,80963.44,55.8,0.0,0.0,1e-05]
[1778124404565,65.64,80963.19,55.8,0.0,0.0,1e-05]
[1778124404928,65.64,80963.19,55.8,0.0,0.0,1e-05]
[1778124407466,65.64,80960.5,55.8,0.0,0.0,2e-05]
[1778124408674,65.64,80961.28,55.8,0.0,0.0,1e-05]
[1778124409245,65.64,80961.28,55.8,0.0,0.0,1e-05]
[1778124410344,65.64,80962.21,55.8,0.0,0.0,1e-05]
[1778124413344,65.64,80960.93,55.8,0.0,0.0,1e-05]
[1778124413924,65.64,80960.93,55.8,0.0,0.0,1e-05]
[1778124415793,65.64,80958.23,55.8,0.0,0.0,2e-05]
[1778124416347,65.64,80958.33,55.8,0.0,0.0,2e-05]
[1778124421590,65.64,80959.89,55.8,0.0,0.0,2e-05]
[1778124422020,65.64,80959.89,55.8,0.0,0.0,2e-05]
[1778124423511,65.64,80950.47,55.8,0.0,0.0,2e-05]
[1778124425525,65.64,80945.02,55.8,0.0,0.0,2e-05]
[1778124428291,65.64,80941.55,55.8,0.0,0.0,2e-05]
[1778124428771,65.64,80942.08,55.8,0.0,0.0,2e-05]
[1778124429385,65.64,80942.86,55.8,0.0,0.0,2e-05]
[1778124432187,65.64,80944.97,55.8,0.0,0.0,2e-05]
[1778124437518,65.64,80944.87,55.8,0.0,0.0,2e-05]
[1778124437968,65.64,80944.87,55.8,0.0,0.0,2e-05]
[1778124440822,65.64,80944.87,55.8,0.0,0.0,2e-05]
[1778124441264,65.64,80944.87,55.8,0.0,0.0,2e-05]
[1778124447028,65.64,80946.01,55.8,0.0,0.0,2e-05]
[1778124447707,65.64,80946.01,55.8,0.0,0.0,2e-05]
[1778124449669,65.64,80947.82,55.8,0.0,0.0,2e-05]
[1778124450295,65.64,80947.82,55.8,0.0,0.0,2e-05]
[1778124451707,65.64,80950.07,55.8,0.0,0.0,1e-05]
[1778124455798,65.64,80948.07,55.8,0.0,0.0,2e-05]
[1778124456284,65.64,80948.07,55.8,0.0,0.0,2e-05]
[1778124459189,65.64,80950.22,55.8,0.0,0.0,1e-05]
[1778124459841,65.64,80950.99,55.8,0.0,0.0,1e-05]
[1778124462504,65.64,80955.12,55.8,0.0,0.0,1e-05]
[1778124462997,65.64,80955.12,55.8,0.0,0.0,1e-05]
[1778124464848,65.64,80955.41,55.8,0.0,0.0,1e-05]
[1778124465567,65.64,80956.45,55.8,0.0,0.0,1e-05]
[1778124468641,65.64,80959.93,55.8,0.0,0.0,1e-05]
[1778124469000,65.64,80959.93,55.8,0.0,0.0,1e-05]
[1778124471935,65.64,80959.96,55.8,0.0,0.0,1e-05]
[1778124472656,65.64,80959.89,55.8,0.0,0.0,1e-05]
[1778124473809,65.64,80959.89,55.8,0.0,0.0,1e-05]
[1778124474556,65.64,80959.89,55.8,0.0,0.0,1e-05]
[1778124478128,65.64,80959.93,55.8,0.0,0.0,1e-05]
[1778124478653,65.64,80962.27,55.8,0.0,0.0,1e-05]
[1778124479115,65.64,80962.27,55.8,0.0,0.0,1e-05]
[1778124479780,65.64,80962.39,55.8,0.0,0.0,1e-05]
[1778124480357,65.64,80962.86,55.8,0.0,0.0,1e-05]
[1778124482390,65.64,80962.33,55.8,0.0,0.0,1e-05]
[1778124485050,65.64,80963.1,55.8,0.0,0.0,1e-05]
[1778124485200,65.64,80963.1,55.8,0.0,0.0,1e-05]
[1778124486643,65.64,80967.88,55.8,0.0,0.0,1e-05]
[1778124487300,65.64,80967.88,55.8,0.0,0.0,1e-05]
[1778124488923,65.64,80966.77,55.8,0.0,0.0,1e-05]
[1778124489753,65.64,80966.49,55.8,0.0,0.0,1e-05]
[1778124495011,65.64,80965.5,55.8,0.0,0.0,1e-05]
[1778124495478,65.64,80965.5,55.8,0.0,0.0,1e-05]
[1778124495913,65.64,80965.5,55.8,0.0,0.0,1e-05]
[1778124503397,65.64,80965.43,55.8,0.0,0.0,1e-05]
[1778124504656,65.64,80965.43,55.8,0.0,0.0,1e-05]
[1778124506951,65.64,80965.53,55.8,0.0,0.0,1e-05]
[1778124508669,65.64,80965.83,55.8,0.0,0.0,1e-05]
[1778124509037,65.64,80965.83,55.8,0.0,0.0,1e-05]
[1778124509704,65.64,80965.76,55.8,0.0,0.0,1e-05]
[1778124512131,65.64,80965.01,55.8,0.0,0.0,1e-05]
[1778124518173,65.64,80962.85,55.8,0.0,0.0,1e-05]
[1778124523045,65.64,80962.34,55.8,0.0,0.0,1e-05]
[1778124524227,65.64,80962.31,55.8,0.0,0.0,1e-05]
[1778124524734,65.64,80962.52,55.8,0.0,0.0,1e-05]
[1778124525421,65.64,80962.23,55.8,0.0,0.0,1e-05]
[1778124526707,65.64,80962.48,55.8,0.0,0.0,1e-05]
[1778124527416,65.64,80963.6,55.8,0.0,0.0,1e-05]
[1778124533278,65.64,80962.7,55.8,0.0,0.0,1e-05]
[1778124534150,65.64,80962.7,55.8,0.0,0.0,1e-05]
[1778124534842,65.64,80962.7,55.8,0.0,0.0,1e-05]
[1778124540327,65.64,80963.2,55.8,0.0,0.0,1e-05]
[1778124541369,65.64,80963.2,55.8,0.0,0.0,1e-05]
[1778124542035,65.64,80963.2,55.8,0.0,0.0,1e-05]
[1778124545677,65.64,80963.19,55.8,0.0,0.0,1e-05]
[1778124547107,65.64,80963.29,55.8,0.0,0.0,1e-05]
[1778124548251,65.64,80964.53,55.8,0.0,0.0,1e-05]
[1778124549520,65.64,80964.49,55.8,0.0,0.0,1e-05]
[1778124553800,65.64,80964.02,55.8,0.0,0.0,1e-05]
[1778124555534,65.64,80964.17,55.8,0.0,0.0,1e-05]
[1778124555907,65.64,80964.17,55.8,0.0,0.0,1e-05]
[1778124556908,65.64,80964.17,55.8,0.0,0.0,1e-05]
[1778124558695,65.64,80964.23,55.8,0.0,0.0,1e-05]
[1778124559128,65.64,80964.23,55.8,0.0,0.0,1e-05]
[1778124561139,65.64,80964.35,55.8,0.0,0.0,1e-05]
[1778124561840,65.64,80964.35,55.8,0.0,0.0,1e-05]
[1778124563146,65.64,80964.07,55.8,0.0,0.0,1e-05]
[1778124563827,65.64,80964.24,55.8,0.0,0.0,1e-05]
[1778124564319,65.64,80964.24,55.8,0.0,0.0,1e-05]
[1778124564865,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124566026,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124566691,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124568554,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124568948,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124569768,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124570130,65.64,80964.95,55.8,0.0,0.0,1e-05]
[1778124572551,65.64,80964.72,55.8,0.0,0.0,1e-05]
[1778124575476,65.64,80964.72,55.8,0.0,0.0,1e-05]
[1778124575944,65.64,80964.72,55.8,0.0,0.0,1e-05]
[1778124583195,65.64,80964.49,55.8,0.0,0.0,1e-05]
[1778124584293,65.64,80964.49,55.8,0.0,0.0,1e-05]
[1778124585421,65.64,80964.49,55.8,0.0,0.0,1e-05]
[1778124586437,65.64,80964.49,55.8,0.0,0.0,1e-05]
[1778124591844,65.64,80965.61,55.8,0.0,0.0,1e-05]
[1778124592435,65.64,80965.61,55.8,0.0,0.0,1e-05]
[1778124593997,65.64,80968.73,55.8,0.0,0.0,1e-05]
[1778124594838,65.64,80969.65,55.8,0.0,0.0,1e-05]
[1778124596136,65.64,80969.24,55.8,0.0,0.0,1e-05]
[1778124596819,65.64,80969.47,55.8,0.0,0.0,1e-05]
[1778124597553,65.64,80970.23,55.8,0.0,0.0,1e-05]
[1778124598206,65.64,80970.23,55.8,0.0,0.0,1e-05]
[1778124601193,65.64,80970.51,55.8,0.0,0.0,1e-05]
[1778124601824,65.64,80969.97,55.8,0.0,0.0,1e-05]
[1778124603003,65.64,80967.55,55.8,0.0,0.0,1e-05]
[1778124603685,65.64,80967.61,55.8,0.0,0.0,1e-05]
[1778124605372,65.64,80967.54,55.8,0.0,0.0,1e-05]
[1778124606656,65.64,80965.24,55.8,0.0,0.0,1e-05]
[1778124606978,65.64,80965.24,55.8,0.0,0.0,1e-05]
[1778124607157,65.64,80965.24,55.8,0.0,0.0,1e-05]
[1778124608803,65.64,80954.12,55.8,0.0,0.0,1e-05]
[1778124610817,65.64,80945.02,55.8,0.0,0.0,1e-05]
[1778124612105,65.64,80945.02,55.8,0.0,0.0,1e-05]
[1778124617866,65.64,80943.93,55.8,0.0,0.0,1e-05]
[1778124621398,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124622588,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124623742,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124624409,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124624859,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124626122,65.64,80943.96,55.8,0.0,0.0,1e-05]
[1778124626713,65.64,80942.17,55.8,0.0,0.0,1e-05]
[1778124631680,65.64,80942.73,55.8,0.0,0.0,1e-05]
[1778124632323,65.64,80942.73,55.8,0.0,0.0,1e-05]
[1778124632383,65.64,80942.24,55.8,0.0,0.0,1e-05]
[1778124637582,65.64,80940.75,55.8,0.0,0.0,1e-05]
[1778124638747,65.64,80940.72,55.8,0.0,0.0,1e-05]
[1778124641937,65.64,80940.74,55.8,0.0,0.0,1e-05]
[1778124642462,65.64,80940.74,55.8,0.0,0.0,1e-05]
[1778124643694,65.64,80941.36,55.8,0.0,0.0,1e-05]
[1778124644118,65.64,80941.36,55.8,0.0,0.0,1e-05]
[1778124645899,65.64,80941.22,55.8,0.0,0.0,1e-05]
[1778124646640,65.64,80942.05,55.8,0.0,0.0,1e-05]
[1778124652105,65.64,80941.4,55.8,0.0,0.0,1e-05]
[1778124652937,65.64,80941.4,55.8,0.0,0.0,1e-05]
[1778124653547,65.64,80941.4,55.8,0.0,0.0,1e-05]
[1778124659154,65.64,80939.14,55.8,0.0,0.0,1e-05]
[1778124659685,65.64,80939.14,55.8,0.0,0.0,1e-05]
[1778124660117,65.64,80939.14,55.8,0.0,0.0,1e-05]
[1778124662229,65.64,80939.62,55.8,0.0,0.0,1e-05]
[1778124662906,65.64,80939.28,55.8,0.0,0.0,1e-05]
[1778124664544,65.64,80939.65,55.8,0.0,0.0,1e-05]
[1778124666871,65.64,80940.1,55.8,0.0,0.0,1e-05]
[1778124671711,65.64,80940.31,55.8,0.0,0.0,1e-05]
[1778124672238,65.64,80940.31,55.8,0.0,0.0,1e-05]
[1778124675598,65.64,80940.08,55.8,0.0,0.0,1e-05]
[1778124676652,65.64,80940.08,55.8,0.0,0.0,1e-05]
[1778124680626,65.64,80939.04,55.8,0.0,0.0,1e-05]
[1778124681101,65.64,80939.04,55.8,0.0,0.0,1e-05]
[1778124681795,65.64,80939.18,55.8,0.0,0.0,1e-05]
[1778124682369,65.64,80939.18,55.8,0.0,0.0,1e-05]
[1778124682660,65.64,80939.68,55.8,0.0,0.0,1e-05]
[1778124683129,65.64,80939.68,55.8,0.0,0.0,1e-05]
[1778124684217,65.64,80939.8,55.8,0.0,0.0,1e-05]
[1778124684775,65.64,80939.82,55.8,0.0,0.0,1e-05]
[1778124685629,65.64,80943.46,55.8,0.0,0.0,1e-05]
[1778124685971,65.64,80943.46,55.8,0.0,0.0,1e-05]
[1778124690291,65.64,80944.59,55.8,0.0,0.0,1e-05]
[1778124690855,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124691646,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124692303,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124692333,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124692856,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124694906,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124695699,65.64,80946.9,55.8,0.0,0.0,1e-05]
[1778124696911,65.64,80946.97,55.8,0.0,0.0,1e-05]
[1778124699299,65.64,80947.09,55.8,0.0,0.0,1e-05]
[1778124699870,65.64,80947.03,55.8,0.0,0.0,1e-05]
[1778124705477,65.64,80944.83,55.8,0.0,0.0,1e-05]
[1778124705996,65.64,80944.83,55.8,0.0,0.0,1e-05]
[1778124706763,65.64,80944.27,55.8,0.0,0.0,1e-05]
[1778124707353,65.64,80944.27,55.8,0.0,0.0,1e-05]
[1778124707876,65.64,80944.23,55.8,0.0,0.0,1e-05]
[1778124708441,65.64,80944.23,55.8,0.0,0.0,1e-05]
[1778124708918,65.64,80944.51,55.8,0.0,0.0,1e-05]
[1778124713790,65.64,80944.55,55.8,0.0,0.0,1e-05]
[1778124714190,65.64,80944.55,55.8,0.0,0.0,1e-05]
[1778124719351,65.64,80951.66,55.8,0.0,0.0,1e-05]
[1778124719866,65.64,80951.72,55.8,0.0,0.0,1e-05]
[1778124722676,65.64,80952.3,55.8,0.0,0.0,1e-05]
[1778124723128,65.64,80952.3,55.8,0.0,0.0,1e-05]
[1778124726135,65.64,80951.77,55.8,0.0,0.0,1e-05]
[1778124726791,65.64,80951.77,55.8,0.0,0.0,1e-05]
[1778124729421,65.64,80951.83,55.8,0.0,0.0,1e-05]
[1778124729830,65.64,80951.96,55.8,0.0,0.0,1e-05]
[1778124735600,65.64,80948.63,55.8,0.0,0.0,1e-05]
[1778124736158,65.64,80948.55,55.8,0.0,0.0,1e-05]
[1778124738155,65.64,80947.81,55.8,0.0,0.0,1e-05]
[1778124738800,65.64,80947.23,55.8,0.0,0.0,1e-05]
[1778124739958,65.64,80947.23,55.8,0.0,0.0,1e-05]
[1778124740667,65.64,80947.28,55.8,0.0,0.0,1e-05]
[1778124742554,65.64,80946.89,55.8,0.0,0.0,1e-05]
[1778124744112,65.64,80948.84,55.8,0.0,0.0,1e-05]
[1778124745410,65.64,80949.49,55.8,0.0,0.0,1e-05]
[1778124745907,65.64,80949.44,55.8,0.0,0.0,1e-05]
[1778124746710,65.64,80949.1,55.8,0.0,0.0,1e-05]
[1778124747267,65.64,80949.1,55.8,0.0,0.0,1e-05]
[1778124748095,65.64,80947.7,55.8,0.0,0.0,1e-05]
[1778124748157,65.64,80947.7,55.8,0.0,0.0,1e-05]
[1778124749729,65.64,80945.91,55.8,0.0,0.0,1e-05]
[1778124750698,65.64,80944.87,55.8,0.0,0.0,1e-05]
[1778124751799,65.64,80944.72,55.8,0.0,0.0,1e-05]
[1778124753906,65.64,80944.75,55.8,0.0,0.0,1e-05]
[1778124754699,65.64,80944.75,55.8,0.0,0.0,1e-05]
[1778124755778,65.64,80944.72,55.8,0.0,0.0,1e-05]
[1778124756282,65.64,80944.72,55.8,0.0,0.0,1e-05]
[1778124758893,65.64,80942.41,55.8,0.0,0.0,1e-05]
[1778124759733,65.64,80942.41,55.8,0.0,0.0,1e-05]
[1778124764162,65.64,80943.05,55.8,0.0,0.0,1e-05]
[1778124764190,65.64,80943.05,55.8,0.0,0.0,1e-05]
[1778124764890,65.64,80950.07,55.8,0.0,0.0,1e-05]
[1778124767913,65.64,80957.53,55.8,0.0,0.0,1e-05]
[1778124769927,65.64,80963.67,55.8,0.0,0.0,1e-05]
[1778124774847,65.64,80967.96,55.8,0.0,0.0,1e-05]
[1778124775301,65.64,80967.96,55.8,0.0,0.0,1e-05]
[1778124776592,65.64,80968.23,55.8,0.0,0.0,1e-05]
[1778124777230,65.64,80968.64,55.8,0.0,0.0,1e-05]
[1778124779785,65.64,80970.76,55.8,0.0,0.0,1e-05]
[1778124780474,65.64,80970.76,55.8,0.0,0.0,1e-05]
[1778124780995,65.64,80970.78,55.8,0.0,0.0,1e-05]
[1778124781734,65.64,80972.55,55.8,0.0,0.0,1e-05]
[1778124785032,65.64,80978.09,55.8,0.0,0.0,1e-05]
[1778124787095,65.64,80979.05,55.8,0.0,0.0,1e-05]
[1778124787731,65.64,80982.34,55.8,0.0,0.0,1e-05]
[1778124793088,65.64,80987.8,55.8,0.0,0.0,1e-05]
[1778124794466,65.64,80987.8,55.8,0.0,0.0,1e-05]
[1778124794870,65.64,80990.44,55.8,0.0,0.0,1e-05]
[1778124794877,65.64,80990.44,55.8,0.0,0.0,1e-05]
[1778124794928,65.64,80990.44,55.8,0.0,0.0,1e-05]
[1778124795102,65.64,80985.22,55.8,0.0,0.0,1e-05]
[1778124800137,65.64,80981.22,55.8,0.0,0.0,1e-05]
[1778124800734,65.64,80981.22,55.8,0.0,0.0,1e-05]
[1778124801257,65.64,80981.22,55.8,0.0,0.0,1e-05]
[1778124802451,65.64,80981.71,55.8,0.0,0.0,1e-05]
[1778124803591,65.64,80981.91,55.8,0.0,0.0,1e-05]
[1778124804918,65.64,80981.93,55.8,0.0,0.0,1e-05]
[1778124805563,65.64,80981.93,55.8,0.0,0.0,1e-05]
[1778124807394,65.64,80982.01,55.8,0.0,0.0,1e-05]
[1778124807934,65.64,80983.15,55.8,0.0,0.0,1e-05]
[1778124809128,65.64,80983.19,55.8,0.0,0.0,1e-05]
[1778124809831,65.64,80982.08,55.8,0.0,0.0,1e-05]
[1778124810287,65.64,80982.08,55.8,0.0,0.0,1e-05]
[1778124811002,65.64,80982.08,55.8,0.0,0.0,1e-05]
[1778124811215,65.64,80982.81,55.8,0.0,0.0,1e-05]
[1778124813229,65.64,80977.55,55.8,0.0,0.0,1e-05]
[1778124815989,65.64,80977.58,55.8,0.0,0.0,1e-05]
[1778124816818,65.64,80977.67,55.8,0.0,0.0,1e-05]
[1778124817957,65.64,80977.77,55.8,0.0,0.0,1e-05]
[1778124818597,65.64,80977.77,55.8,0.0,0.0,1e-05]
[1778124818968,65.64,80977.63,55.8,0.0,0.0,1e-05]
[1778124819831,65.64,80977.39,55.8,0.0,0.0,1e-05]
[1778124822753,65.64,80976.7,55.8,0.0,0.0,1e-05]
[1778124823407,65.64,80976.7,55.8,0.0,0.0,1e-05]
[1778124824500,65.64,80976.92,55.8,0.0,0.0,1e-05]
[1778124825421,65.64,80975.04,55.8,0.0,0.0,1e-05]
[1778124831355,65.64,80969.75,55.8,0.0,0.0,1e-05]
[1778124833821,65.64,80969.53,55.8,0.0,0.0,1e-05]
[1778124834375,65.64,80969.53,55.8,0.0,0.0,1e-05]
[1778124838213,65.64,80969.63,55.8,0.0,0.0,1e-05]
[1778124838836,65.64,80969.63,55.8,0.0,0.0,1e-05]
[1778124843719,65.64,80968.38,55.8,0.0,0.0,1e-05]
[1778124844433,65.64,80968.38,55.8,0.0,0.0,1e-05]
[1778124844771,65.64,80968.38,55.8,0.0,0.0,1e-05]
[1778124844821,65.64,80968.38,55.8,0.0,0.0,1e-05]
[1778124845453,65.64,80957.61,55.8,0.0,0.0,1e-05]
[1778124845795,65.64,80957.61,55.8,0.0,0.0,1e-05]
[1778124845853,65.64,80957.61,55.8,0.0,0.0,1e-05]
[1778124846192,65.64,80957.61,55.8,0.0,0.0,1e-05]
[1778124846537,65.64,80957.61,55.8,0.0,0.0,1e-05]
[1778124846624,65.64,80944.43,55.8,0.0,0.0,1e-05]
[1778124847240,65.64,80944.43,55.8,0.0,0.0,1e-05]
[1778124847467,65.64,80939.45,55.8,0.0,0.0,1e-05]
[1778124847857,65.64,80939.45,55.8,0.0,0.0,1e-05]
[1778124854476,65.64,80932.86,55.8,0.0,0.0,1e-05]
[1778124855700,65.64,80933.11,55.8,0.0,0.0,1e-05]
[1778124858585,65.64,80934.18,55.8,0.0,0.0,1e-05]
[1778124859793,65.64,80933.34,55.8,0.0,0.0,1e-05]
[1778124860558,65.64,80925.92,55.8,0.0,0.0,1e-05]
[1778124864174,65.64,80922.32,55.8,0.0,0.0,1e-05]
[1778124864811,65.64,80922.05,55.8,0.0,0.0,1e-05]
[1778124865933,65.64,80922.02,55.8,0.0,0.0,1e-05]
[1778124866685,65.64,80922.02,55.8,0.0,0.0,1e-05]
[1778124871635,65.64,80922.53,55.8,0.0,0.0,1e-05]
[1778124872202,65.64,80922.53,55.8,0.0,0.0,1e-05]
[1778124872816,65.64,80920.96,55.8,0.0,0.0,1e-05]
[1778124874093,65.64,80917.7,55.8,0.0,0.0,1e-05]
[1778124874175,65.64,80917.7,55.8,0.0,0.0,1e-05]
[1778124875663,65.64,80908.05,55.8,0.0,0.0,1e-05]
[1778124876813,65.64,80908.68,55.8,0.0,0.0,1e-05]
[1778124877450,65.64,80908.68,55.8,0.0,0.0,1e-05]
[1778124881973,65.64,80909.11,55.8,0.0,0.0,1e-05]
[1778124883193,65.64,80910.67,55.8,0.0,0.0,1e-05]
[1778124883719,65.64,80918.04,55.8,0.0,0.0,1e-05]
[1778124884154,65.64,80918.04,55.8,0.0,0.0,1e-05]
[1778124884382,65.64,80918.04,55.8,0.0,0.0,1e-05]
[1778124887555,65.64,80920.86,55.8,0.0,0.0,1e-05]
[1778124887919,65.64,80921.93,55.8,0.0,0.0,1e-05]
[1778124894387,65.64,80921.49,55.8,0.0,0.0,1e-05]
[1778124894888,65.64,80921.8,55.8,0.0,0.0,1e-05]
[1778124899620,65.64,80922.2,55.8,0.0,0.0,1e-05]
[1778124900191,65.64,80922.49,55.8,0.0,0.0,1e-05]
[1778124903777,65.64,80921.93,55.8,0.0,0.0,1e-05]
[1778124904389,65.64,80921.85,55.8,0.0,0.0,1e-05]
[1778124909902,65.64,80921.39,55.8,0.0,0.0,1e-05]
[1778124912685,65.64,80921.26,55.8,0.0,0.0,1e-05]
[1778124913209,65.64,80921.26,55.8,0.0,0.0,1e-05]
[1778124915220,65.64,80921.84,55.8,0.0,0.0,1e-05]
[1778124915904,65.64,80921.84,55.8,0.0,0.0,1e-05]
[1778124915944,65.64,80927.55,55.8,0.0,0.0,1e-05]
[1778124918702,65.64,80928.91,55.8,0.0,0.0,1e-05]
[1778124918713,65.64,80928.91,55.8,0.0,0.0,1e-05]
[1778124920779,65.64,80930.39,55.8,0.0,0.0,1e-05]
[1778124919972,65.64,80936.84,55.8,0.0,0.0,1e-05]
[1778124921994,65.64,80936.93,55.8,0.0,0.0,1e-05]
[1778124925888,65.64,80937.43,55.8,0.0,0.0,1e-05]
[1778124926620,65.64,80937.43,55.8,0.0,0.0,1e-05]
[1778124927397,65.64,80937.43,55.8,0.0,0.0,1e-05]
[1778124927931,65.64,80938.61,55.8,0.0,0.0,1e-05]
[1778124931049,65.64,80939.29,55.8,0.0,0.0,1e-05]
[1778124934636,65.64,80939.35,55.8,0.0,0.0,1e-05]
[1778124934708,65.64,80939.35,55.8,0.0,0.0,1e-05]
[1778124938633,65.64,80944.14,55.8,0.0,0.0,1e-05]
[1778124939197,65.64,80946.78,55.8,0.0,0.0,1e-05]
[1778124942634,65.64,80947.53,55.8,0.0,0.0,1e-05]
[1778124943203,65.64,80947.53,55.8,0.0,0.0,1e-05]
[1778124944248,65.64,80947.47,55.8,0.0,0.0,1e-05]
[1778124944933,65.64,80947.47,55.8,0.0,0.0,1e-05]
[1778124947474,65.64,80947.49,55.8,0.0,0.0,1e-05]
[1778124947509,65.64,80947.49,55.8,0.0,0.0,1e-05]
[1778124951678,65.64,80943.07,55.8,0.0,0.0,1e-05]
[1778124952861,65.64,80943.32,55.8,0.0,0.0,1e-05]
[1778124956279,65.64,80942.88,55.8,0.0,0.0,1e-05]
[1778124957136,65.64,80943.09,55.8,0.0,0.0,1e-05]
[1778124957785,65.64,80943.09,55.8,0.0,0.0,1e-05]
[1778124958478,65.64,80944.5,55.8,0.0,0.0,1e-05]
[1778124961008,65.64,80944.4,55.8,0.0,0.0,1e-05]
[1778124961843,65.64,80944.72,55.8,0.0,0.0,1e-05]
[1778124964379,65.64,80944.5,55.8,0.0,0.0,1e-05]
[1778124964899,65.64,80946.39,55.8,0.0,0.0,1e-05]
[1778124966297,65.64,80952.18,55.8,0.0,0.0,1e-05]
[1778124968792,65.64,80952.44,55.8,0.0,0.0,1e-05]
[1778124968871,65.64,80952.16,55.8,0.0,0.0,1e-05]
[1778124974845,65.64,80952.82,55.8,0.0,0.0,1e-05]
[1778124975485,65.64,80952.72,55.8,0.0,0.0,1e-05]
[1778124981127,65.64,80952.35,55.8,0.0,0.0,1e-05]
[1778124981658,65.64,80952.35,55.8,0.0,0.0,1e-05]
[1778124982305,65.64,80951.15,55.8,0.0,0.0,1e-05]
[1778124982797,65.64,80951.15,55.8,0.0,0.0,1e-05]
[1778124985432,65.64,80945.62,55.8,0.0,0.0,1e-05]
[1778124989593,65.64,80945.48,55.8,0.0,0.0,1e-05]
[1778124990049,65.64,80945.48,55.8,0.0,0.0,1e-05]
[1778124991807,65.64,80945.48,55.8,0.0,0.0,1e-05]
[1778124992340,65.64,80945.48,55.8,0.0,0.0,1e-05]
[1778124992481,65.64,80942.97,55.8,0.0,0.0,1e-05]
[1778124992943,65.64,80942.97,55.8,0.0,0.0,1e-05]
[1778124993024,65.64,80942.97,55.8,0.0,0.0,1e-05]
[1778124993488,65.64,80935.89,55.8,0.0,0.0,1e-05]
[1778124994251,65.64,80935.89,55.8,0.0,0.0,1e-05]
[1778124994495,65.64,80926.71,55.8,0.0,0.0,1e-05]
[1778124994890,65.64,80926.71,55.8,0.0,0.0,1e-05]
[1778124998523,65.64,80933.21,55.8,0.0,0.0,1e-05]
[1778124999363,65.64,80933.21,55.8,0.0,0.0,1e-05]
[1778124999863,65.64,80933.21,55.8,0.0,0.0,1e-05]
[1778125005860,65.64,80935.71,55.8,0.0,0.0,1e-05]
[1778125007156,65.64,80936.4,55.8,0.0,0.0,1e-05]
[1778125007851,65.64,80936.4,55.8,0.0,0.0,1e-05]
[1778125008550,65.64,80936.33,55.8,0.0,0.0,1e-05]
[1778125009730,65.64,80937.45,55.8,0.0,0.0,1e-05]
[1778125010475,65.64,80939.62,55.8,0.0,0.0,1e-05]
[1778125011614,65.64,80939.72,55.8,0.0,0.0,1e-05]
[1778125012468,65.64,80940.49,55.8,0.0,0.0,1e-05]
[1778125014637,65.64,80945.87,55.8,0.0,0.0,1e-05]
[1778125016651,65.64,80954.63,55.8,0.0,0.0,1e-05]
[1778125021686,65.64,80954.43,55.8,0.0,0.0,1e-05]
[1778125024161,65.64,80954.45,55.8,0.0,0.0,1e-05]
[1778125024690,65.64,80954.45,55.8,0.0,0.0,1e-05]
[1778125028209,65.64,80954.49,55.8,0.0,0.0,1e-05]
[1778125028716,65.64,80954.49,55.8,0.0,0.0,1e-05]
[1778125031901,65.64,80955.27,55.8,0.0,0.0,1e-05]
[1778125032619,65.64,80955.27,55.8,0.0,0.0,1e-05]
[1778125035109,65.64,80956.31,55.8,0.0,0.0,1e-05]
[1778125035768,65.64,80956.31,55.8,0.0,0.0,1e-05]
[1778125041252,65.64,80957.7,55.8,0.0,0.0,1e-05]
[1778125042657,65.64,80957.7,55.8,0.0,0.0,1e-05]
[1778125044159,65.64,80958.57,55.8,0.0,0.0,1e-05]
[1778125044719,65.64,80958.57,55.8,0.0,0.0,1e-05]
[1778125049900,65.64,80957.15,55.8,0.0,0.0,1e-05]
[1778125051123,65.64,80957.38,55.8,0.0,0.0,1e-05]
[1778125051896,65.64,80957.56,55.8,0.0,0.0,1e-05]
[1778125055942,65.64,80959.4,55.8,0.0,0.0,1e-05]
[1778125056648,65.64,80959.4,55.8,0.0,0.0,1e-05]
[1778125058578,65.64,80959.36,55.8,0.0,0.0,1e-05]
[1778125059098,65.64,80959.36,55.8,0.0,0.0,1e-05]
[1778125061390,65.64,80961.76,55.8,0.0,0.0,1e-05]
[1778125061875,65.64,80961.76,55.8,0.0,0.0,1e-05]
[1778125062011,65.64,80963.54,55.8,0.0,0.0,1e-05]
[1778125062354,65.64,80963.54,55.8,0.0,0.0,1e-05]
[1778125063210,65.64,80966.0,55.8,0.0,0.0,1e-05]
[1778125064336,65.64,80969.79,55.8,0.0,0.0,1e-05]
[1778125065589,65.64,80970.87,55.8,0.0,0.0,1e-05]
[1778125066129,65.64,80972.3,55.8,0.0,0.0,1e-05]
[1778125069176,65.64,80974.5,55.8,0.0,0.0,1e-05]
[1778125069727,65.64,80974.5,55.8,0.0,0.0,1e-05]
[1778125076916,65.64,80974.63,55.8,0.0,0.0,1e-05]
[1778125077610,65.64,80974.83,55.8,0.0,0.0,1e-05]
[1778125080729,65.64,80974.93,55.8,0.0,0.0,1e-05]
[1778125080959,65.64,80974.93,55.8,0.0,0.0,1e-05]
[1778125081706,65.64,80974.94,55.8,0.0,0.0,1e-05]
[1778125082208,65.64,80975.52,55.8,0.0,0.0,1e-05]
[1778125082299,65.64,80981.68,55.8,0.0,0.0,1e-05]
[1778125088151,65.64,80984.99,55.8,0.0,0.0,1e-05]
[1778125093001,65.64,80986.12,55.8,0.0,0.0,1e-05]
[1778125093665,65.64,80986.12,55.8,0.0,0.0,1e-05]
[1778125095601,65.64,80984.96,55.8,0.0,0.0,1e-05]
[1778125096010,65.64,80984.81,55.8,0.0,0.0,1e-05]
[1778125096797,65.64,80984.81,55.8,0.0,0.0,1e-05]
[1778125097504,65.64,80985.04,55.8,0.0,0.0,1e-05]
[1778125101129,65.64,80985.93,55.8,0.0,0.0,1e-05]
[1778125101848,65.64,80985.93,55.8,0.0,0.0,1e-05]
[1778125102405,65.64,80985.96,55.8,0.0,0.0,1e-05]
[1778125103615,65.64,80985.96,55.8,0.0,0.0,1e-05]
[1778125108619,65.64,80985.26,55.8,0.0,0.0,1e-05]
[1778125108990,65.64,80985.26,55.8,0.0,0.0,1e-05]
[1778125110823,65.64,80985.55,55.8,0.0,0.0,1e-05]
[1778125111614,65.64,80985.57,55.8,0.0,0.0,1e-05]
[1778125111630,65.64,80985.57,55.8,0.0,0.0,1e-05]
[1778125115407,65.64,80980.99,55.8,0.0,0.0,1e-05]
[1778125115974,65.64,80980.99,55.8,0.0,0.0,1e-05]
[1778125118560,65.64,80981.57,55.8,0.0,0.0,1e-05]
[1778125119673,65.64,80981.28,55.8,0.0,0.0,1e-05]
[1778125125493,65.64,80980.43,55.8,0.0,0.0,1e-05]
[1778125125937,65.64,80980.43,55.8,0.0,0.0,1e-05]
[1778125128876,65.64,80981.74,55.8,0.0,0.0,1e-05]
[1778125129440,65.64,80981.69,55.8,0.0,0.0,1e-05]
[1778125130669,65.64,80981.66,55.8,0.0,0.0,1e-05]
[1778125132105,65.64,80981.12,55.8,0.0,0.0,1e-05]
[1778125132709,65.64,80981.12,55.8,0.0,0.0,1e-05]
[1778125133186,65.64,80981.09,55.8,0.0,0.0,1e-05]
[1778125135120,65.64,80981.44,55.8,0.0,0.0,1e-05]
[1778125135804,65.64,80981.44,55.8,0.0,0.0,1e-05]
[1778125137005,65.64,80981.47,55.8,0.0,0.0,1e-05]
[1778125137824,65.64,80980.42,55.8,0.0,0.0,1e-05]
[1778125140087,65.64,80981.51,55.8,0.0,0.0,1e-05]
[1778125140721,65.64,80981.51,55.8,0.0,0.0,1e-05]
[1778125143009,65.64,80981.99,55.8,0.0,0.0,1e-05]
[1778125143796,65.64,80981.99,55.8,0.0,0.0,1e-05]
[1778125147479,65.64,80981.98,55.8,0.0,0.0,1e-05]
[1778125147946,65.64,80981.98,55.8,0.0,0.0,1e-05]
[1778125149156,65.64,80983.1,55.8,0.0,0.0,1e-05]
[1778125149690,65.64,80983.1,55.8,0.0,0.0,1e-05]
[1778125155031,65.64,80986.53,55.8,0.0,0.0,1e-05]
[1778125155633,65.64,80986.51,55.8,0.0,0.0,1e-05]
[1778125157687,65.64,80986.51,55.8,0.0,0.0,1e-05]
[1778125157826,65.64,80986.51,55.8,0.0,0.0,1e-05]
[1778125158012,65.64,80986.51,55.8,0.0,0.0,1e-05]
[1778125158650,65.64,80985.86,55.8,0.0,0.0,1e-05]
[1778125158746,65.64,80972.05,55.8,0.0,0.0,1e-05]
[1778125163592,65.64,80973.35,55.8,0.0,0.0,1e-05]
[1778125164213,65.64,80972.97,55.8,0.0,0.0,1e-05]
[1778125169859,65.64,80972.87,55.8,0.0,0.0,1e-05]
[1778125170538,65.64,80973.0,55.8,0.0,0.0,1e-05]
[1778125171742,65.64,80972.99,55.8,0.0,0.0,1e-05]
[1778125172681,65.64,80972.99,55.8,0.0,0.0,1e-05]
[1778125173149,65.64,80972.75,55.8,0.0,0.0,1e-05]
[1778125173817,65.64,80972.75,55.8,0.0,0.0,1e-05]
[1778125174467,65.64,80972.93,55.8,0.0,0.0,1e-05]
[1778125176579,65.64,80974.64,55.8,0.0,0.0,1e-05]
[1778125176873,65.64,80974.64,55.8,0.0,0.0,1e-05]
[1778125177696,65.64,80978.13,55.8,0.0,0.0,1e-05]
[1778125178249,65.64,80978.13,55.8,0.0,0.0,1e-05]
[1778125182019,65.64,80978.05,55.8,0.0,0.0,1e-05]
[1778125183156,65.64,80978.26,55.8,0.0,0.0,1e-05]
[1778125184325,65.64,80976.62,55.8,0.0,0.0,1e-05]
[1778125185396,65.64,80980.99,55.8,0.0,0.0,1e-05]
[1778125185851,65.64,80980.99,55.8,0.0,0.0,1e-05]
[1778125186657,65.64,80985.45,55.8,0.0,0.0,1e-05]
[1778125187205,65.64,80985.81,55.8,0.0,0.0,1e-05]
[1778125187826,65.64,80985.81,55.8,0.0,0.0,1e-05]
[1778125190230,65.64,80985.57,55.8,0.0,0.0,1e-05]
[1778125190803,65.64,80985.57,55.8,0.0,0.0,1e-05]
[1778125195948,65.64,80985.54,55.8,0.0,0.0,1e-05]
[1778125196950,65.64,80985.54,55.8,0.0,0.0,1e-05]
[1778125199795,65.64,80984.84,55.8,0.0,0.0,1e-05]
[1778125200312,65.64,80985.04,55.8,0.0,0.0,1e-05]
[1778125201617,65.64,80985.04,55.8,0.0,0.0,1e-05]
[1778125201925,65.64,80985.04,55.8,0.0,0.0,1e-05]
[1778125201984,65.64,80985.04,55.8,0.0,0.0,1e-05]
[1778125202836,65.64,80985.36,55.8,0.0,0.0,1e-05]
[1778125203517,65.64,80985.5,55.8,0.0,0.0,1e-05]
[1778125203932,65.64,80985.5,55.8,0.0,0.0,1e-05]
[1778125206247,65.64,80984.99,55.8,0.0,0.0,1e-05]
[1778125206924,65.64,80984.99,55.8,0.0,0.0,1e-05]
[1778125207679,65.64,80984.77,55.8,0.0,0.0,1e-05]
[1778125208165,65.64,80984.79,55.8,0.0,0.0,1e-05]
[1778125215073,65.64,80984.63,55.8,0.0,0.0,1e-05]
[1778125219266,65.64,80986.63,55.8,0.0,0.0,1e-05]
[1778125219871,65.64,80986.63,55.8,0.0,0.0,1e-05]
[1778125221148,65.64,80986.8,55.8,0.0,0.0,1e-05]
[1778125222003,65.64,80986.8,55.8,0.0,0.0,1e-05]
[1778125223199,65.64,80987.04,55.8,0.0,0.0,1e-05]
[1778125223896,65.64,80987.04,55.8,0.0,0.0,1e-05]
[1778125225108,65.64,80986.76,55.8,0.0,0.0,1e-05]
[1778125225770,65.64,80986.72,55.8,0.0,0.0,1e-05]
[1778125230563,65.64,80988.25,55.8,0.0,0.0,1e-05]
[1778125230905,65.64,80988.25,55.8,0.0,0.0,1e-05]
[1778125231003,65.64,80988.29,55.8,0.0,0.0,1e-05]
[1778125233636,65.64,80988.36,55.8,0.0,0.0,1e-05]
[1778125234004,65.64,80988.36,55.8,0.0,0.0,1e-05]
[1778125235732,65.64,80989.52,55.8,0.0,0.0,1e-05]
[1778125236207,65.64,80989.19,55.8,0.0,0.0,1e-05]
[1778125239012,65.64,80989.19,55.8,0.0,0.0,1e-05]
[1778125239061,65.64,80989.19,55.8,0.0,0.0,1e-05]
[1778125239341,65.64,80989.92,55.8,0.0,0.0,1e-05]
[1778125239728,65.64,80989.92,55.8,0.0,0.0,1e-05]
[1778125240253,65.64,80995.18,55.8,0.0,0.0,1e-05]
[1778125241943,65.64,80995.18,55.8,0.0,0.0,1e-05]
[1778125243206,65.64,80995.44,55.8,0.0,0.0,1e-05]
[1778125243914,65.64,80995.44,55.8,0.0,0.0,1e-05]
[1778125244510,65.64,80995.37,55.8,0.0,0.0,1e-05]
[1778125245686,65.64,80995.37,55.8,0.0,0.0,1e-05]
[1778125246202,65.64,80995.71,55.8,0.0,0.0,1e-05]
[1778125247640,65.64,80995.84,55.8,0.0,0.0,1e-05]
[1778125247955,65.64,80995.84,55.8,0.0,0.0,1e-05]
[1778125249685,65.64,80996.45,55.8,0.0,0.0,1e-05]
[1778125250090,65.64,80996.45,55.8,0.0,0.0,1e-05]
[1778125251301,65.64,80996.46,55.8,0.0,0.0,1e-05]
[1778125251987,65.64,80996.46,55.8,0.0,0.0,1e-05]
[1778125252707,65.64,80997.0,55.8,0.0,0.0,1e-05]
[1778125253279,65.64,80998.33,55.8,0.0,0.0,1e-05]
[1778125254079,65.64,80998.33,55.8,0.0,0.0,1e-05]
[1778125254829,65.64,80999.34,55.8,0.0,0.0,1e-05]
[1778125256354,65.64,80999.56,55.8,0.0,0.0,1e-05]
[1778125256966,65.64,80999.56,55.8,0.0,0.0,1e-05]
[1778125260657,65.64,81000.89,55.8,0.0,0.0,1e-05]
[1778125261101,65.64,81000.89,55.8,0.0,0.0,1e-05]
[1778125261788,65.64,81002.69,55.8,0.0,0.0,1e-05]
[1778125261977,65.64,81002.69,55.8,0.0,0.0,1e-05]
[1778125263111,65.64,81002.69,55.8,0.0,0.0,1e-05]
[1778125263833,65.64,81003.98,55.8,0.0,0.0,1e-05]
[1778125269312,65.64,81004.45,55.8,0.0,0.0,1e-05]
[1778125269916,65.64,81004.45,55.8,0.0,0.0,1e-05]
[1778125271857,65.64,81004.37,55.8,0.0,0.0,1e-05]
[1778125272586,65.64,81004.37,55.8,0.0,0.0,1e-05]
[1778125274915,65.64,81004.5,55.8,0.0,0.0,1e-05]
[1778125275556,65.64,81004.13,55.8,0.0,0.0,1e-05]
[1778125282533,65.64,81005.13,55.8,0.0,0.0,1e-05]
[1778125283710,65.64,81005.16,55.8,0.0,0.0,1e-05]
[1778125289599,65.64,81003.65,55.8,0.0,0.0,1e-05]
[1778125291613,65.64,80999.86,55.8,0.0,0.0,1e-05]
[1778125293679,65.64,80998.62,55.8,0.0,0.0,1e-05]
[1778125294312,65.64,80998.58,55.8,0.0,0.0,1e-05]
[1778125295497,65.64,80998.58,55.8,0.0,0.0,1e-05]
[1778125296021,65.64,80998.58,55.8,0.0,0.0,1e-05]
[1778125299161,65.64,80997.95,55.8,0.0,0.0,1e-05]
[1778125299746,65.64,80997.88,55.8,0.0,0.0,1e-05]
[1778125304900,65.64,80999.18,55.8,0.0,0.0,1e-05]
[1778125305594,65.64,80999.18,55.8,0.0,0.0,1e-05]
[1778125306862,65.64,80999.0,55.8,0.0,0.0,1e-05]
[1778125307460,65.64,80999.0,55.8,0.0,0.0,1e-05]
[1778125312760,65.64,80998.61,55.8,0.0,0.0,1e-05]
[1778125318163,65.64,80998.27,55.8,0.0,0.0,1e-05]
[1778125318732,65.64,80998.41,55.8,0.0,0.0,1e-05]
[1778125321376,65.64,81002.12,55.8,0.0,0.0,1e-05]
[1778125322759,65.64,81002.19,55.8,0.0,0.0,1e-05]
[1778125327865,65.64,81002.04,55.8,0.0,0.0,1e-05]
[1778125333733,65.64,81001.94,55.8,0.0,0.0,1e-05]
[1778125334169,65.64,81001.94,55.8,0.0,0.0,1e-05]
[1778125339141,65.64,81001.57,55.8,0.0,0.0,1e-05]
[1778125339734,65.64,81001.57,55.8,0.0,0.0,1e-05]
[1778125340861,65.64,81001.4,55.8,0.0,0.0,1e-05]
[1778125341497,65.64,81001.4,55.8,0.0,0.0,1e-05]
[1778125344743,65.64,81001.53,55.8,0.0,0.0,1e-05]
[1778125345137,65.64,81001.53,55.8,0.0,0.0,1e-05]
[1778125345655,65.64,81001.52,55.8,0.0,0.0,1e-05]
[1778125346153,65.64,81001.52,55.8,0.0,0.0,1e-05]
[1778125346998,65.64,80984.38,55.8,0.0,0.0,1e-05]
[1778125348007,65.64,80977.71,55.8,0.0,0.0,1e-05]
[1778125348988,65.64,80977.71,55.8,0.0,0.0,1e-05]
[1778125349705,65.64,80977.51,55.8,0.0,0.0,1e-05]
[1778125351027,65.64,80977.09,55.8,0.0,0.0,1e-05]
[1778125356062,65.64,80973.06,55.8,0.0,0.0,1e-05]
[1778125361097,65.64,80976.77,55.8,0.0,0.0,1e-05]
[1778125364247,65.64,80976.59,55.8,0.0,0.0,1e-05]
[1778125364901,65.64,80976.68,55.8,0.0,0.0,1e-05]
[1778125366905,65.64,80976.53,55.8,0.0,0.0,1e-05]
[1778125367663,65.64,80976.53,55.8,0.0,0.0,1e-05]
[1778125369873,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125370644,65.64,80975.97,55.8,0.0,0.0,1e-05]
[1778125372669,65.64,80975.97,55.8,0.0,0.0,1e-05]
[1778125373838,65.64,80976.12,55.8,0.0,0.0,1e-05]
[1778125376379,65.64,80976.11,55.8,0.0,0.0,1e-05]
[1778125376907,65.64,80976.11,55.8,0.0,0.0,1e-05]
[1778125377697,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125378265,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125380717,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125381267,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125384090,65.64,80976.18,55.8,0.0,0.0,1e-05]
[1778125385510,65.64,80974.8,55.8,0.0,0.0,1e-05]
[1778125392649,65.64,80975.36,55.8,0.0,0.0,1e-05]
[1778125393829,65.64,80975.2,55.8,0.0,0.0,1e-05]
[1778125394601,65.64,80975.3,55.8,0.0,0.0,1e-05]
[1778125395633,65.64,80975.33,55.8,0.0,0.0,1e-05]
[1778125400831,65.64,80975.04,55.8,0.0,0.0,1e-05]
[1778125401336,65.64,80975.04,55.8,0.0,0.0,1e-05]
[1778125404492,65.64,80974.87,55.8,0.0,0.0,1e-05]
[1778125404982,65.64,80974.87,55.8,0.0,0.0,1e-05]
[1778125408737,65.64,80974.4,55.8,0.0,0.0,1e-05]
[1778125409443,65.64,80974.4,55.8,0.0,0.0,1e-05]
[1778125411448,65.64,80975.61,55.8,0.0,0.0,1e-05]
[1778125413462,65.64,80980.52,55.8,0.0,0.0,1e-05]
[1778125414977,65.64,80980.52,55.8,0.0,0.0,1e-05]
[1778125416159,65.64,80980.59,55.8,0.0,0.0,1e-05]
[1778125420511,65.64,80974.95,55.8,0.0,0.0,1e-05]
[1778125422463,65.64,80974.92,55.8,0.0,0.0,1e-05]
[1778125423504,65.64,80974.75,55.8,0.0,0.0,1e-05]
[1778125428793,65.64,80978.35,55.8,0.0,0.0,1e-05]
[1778125429390,65.64,80978.6,55.8,0.0,0.0,1e-05]
[1778125430645,65.64,80978.62,55.8,0.0,0.0,1e-05]
[1778125430901,65.64,80978.62,55.8,0.0,0.0,1e-05]
[1778125431615,65.64,80983.1,55.8,0.0,0.0,1e-05]
[1778125432064,65.64,80983.1,55.8,0.0,0.0,1e-05]
[1778125432100,65.64,80990.42,55.8,0.0,0.0,1e-05]
[1778125437633,65.64,80994.23,55.8,0.0,0.0,1e-05]
[1778125438958,65.64,80994.23,55.8,0.0,0.0,1e-05]
[1778125439530,65.64,80994.67,55.8,0.0,0.0,1e-05]
[1778125440048,65.64,80994.67,55.8,0.0,0.0,1e-05]
[1778125440617,65.64,80994.17,55.8,0.0,0.0,1e-05]
[1778125442999,65.64,80994.09,55.8,0.0,0.0,1e-05]
[1778125443608,65.64,80993.85,55.8,0.0,0.0,1e-05]
[1778125444662,65.64,80994.15,55.8,0.0,0.0,1e-05]
[1778125445145,65.64,80994.15,55.8,0.0,0.0,1e-05]
[1778125446897,65.64,80994.73,55.8,0.0,0.0,1e-05]
[1778125447552,65.64,80994.95,55.8,0.0,0.0,1e-05]
[1778125448100,65.64,80994.95,55.8,0.0,0.0,1e-05]
[1778125448569,65.64,80995.22,55.8,0.0,0.0,1e-05]
[1778125448874,65.64,80995.22,55.8,0.0,0.0,1e-05]
[1778125451874,65.64,80998.51,55.8,0.0,0.0,1e-05]
[1778125452710,65.64,80997.9,55.8,0.0,0.0,1e-05]
[1778125453134,65.64,80997.9,55.8,0.0,0.0,1e-05]
[1778125453744,65.64,80989.52,55.8,0.0,0.0,1e-05]
[1778125456765,65.64,80981.16,55.8,0.0,0.0,1e-05]
[1778125459812,65.64,80979.13,55.8,0.0,0.0,1e-05]
[1778125460444,65.64,80979.33,55.8,0.0,0.0,1e-05]
[1778125464834,65.64,80978.85,55.8,0.0,0.0,1e-05]
[1778125465906,65.64,80978.66,55.8,0.0,0.0,1e-05]
[1778125467739,65.64,80978.88,55.8,0.0,0.0,1e-05]
[1778125468345,65.64,80978.88,55.8,0.0,0.0,1e-05]
[1778125469924,65.64,80978.88,55.8,0.0,0.0,1e-05]
[1778125470719,65.64,80978.87,55.8,0.0,0.0,1e-05]
[1778125471870,65.64,80979.12,55.8,0.0,0.0,1e-05]
[1778125476848,65.64,80982.03,55.8,0.0,0.0,1e-05]
[1778125477614,65.64,80979.65,55.8,0.0,0.0,1e-05]
[1778125477946,65.64,80979.65,55.8,0.0,0.0,1e-05]
[1778125478848,65.64,80979.55,55.8,0.0,0.0,1e-05]
[1778125480189,65.64,80979.8,55.8,0.0,0.0,1e-05]
[1778125481879,65.64,80979.8,55.8,0.0,0.0,1e-05]
[1778125485263,65.64,80979.68,55.8,0.0,0.0,1e-05]
[1778125485837,65.64,80979.85,55.8,0.0,0.0,1e-05]
[1778125486436,65.64,80979.77,55.8,0.0,0.0,1e-05]
[1778125487827,65.64,80979.77,55.8,0.0,0.0,1e-05]
[1778125488320,65.64,80979.77,55.8,0.0,0.0,1e-05]
[1778125488814,65.64,80979.67,55.8,0.0,0.0,1e-05]
[1778125489458,65.64,80979.67,55.8,0.0,0.0,1e-05]
[1778125489880,65.64,80979.67,55.8,0.0,0.0,1e-05]
[1778125492699,65.64,80979.49,55.8,0.0,0.0,1e-05]
[1778125493154,65.64,80979.49,55.8,0.0,0.0,1e-05]
[1778125495579,65.64,80983.55,55.8,0.0,0.0,1e-05]
[1778125496133,65.64,80983.55,55.8,0.0,0.0,1e-05]
[1778125498774,65.64,80984.67,55.8,0.0,0.0,1e-05]
[1778125500678,65.64,80984.72,55.8,0.0,0.0,1e-05]
[1778125502238,65.64,80984.7,55.8,0.0,0.0,1e-05]
[1778125502875,65.64,80987.94,55.8,0.0,0.0,1e-05]
[1778125507816,65.64,80990.06,55.8,0.0,0.0,1e-05]
[1778125508392,65.64,80990.06,55.8,0.0,0.0,1e-05]
[1778125511945,65.64,80990.53,55.8,0.0,0.0,1e-05]
[1778125512677,65.64,80990.53,55.8,0.0,0.0,1e-05]
[1778125515590,65.64,80990.03,55.8,0.0,0.0,1e-05]
[1778125516827,65.64,80990.03,55.8,0.0,0.0,1e-05]
[1778125517387,65.64,80990.03,55.8,0.0,0.0,1e-05]
[1778125517847,65.64,80990.03,55.8,0.0,0.0,1e-05]
[1778125520719,65.64,80988.17,55.8,0.0,0.0,1e-05]
[1778125521088,65.64,80988.17,55.8,0.0,0.0,1e-05]
[1778125521995,65.64,80986.98,55.8,0.0,0.0,1e-05]
[1778125523218,65.64,80987.36,55.8,0.0,0.0,1e-05]
[1778125528263,65.64,80986.71,55.8,0.0,0.0,1e-05]
[1778125528722,65.64,80986.71,55.8,0.0,0.0,1e-05]
[1778125529128,65.64,80986.71,55.8,0.0,0.0,1e-05]
[1778125533298,65.64,80985.28,55.8,0.0,0.0,0.0]
[1778125533447,65.64,80985.28,55.8,0.0,0.0,0.0]
[1778125533963,65.64,80985.28,55.8,0.0,0.0,0.0]
[1778125538783,65.64,80984.59,55.8,0.0,0.0,0.0]
[1778125539342,65.64,80984.59,55.8,0.0,0.0,0.0]
[1778125543074,65.64,80983.06,55.8,0.0,0.0,0.0]
[1778125543631,65.64,80983.09,55.8,0.0,0.0,0.0]
[1778125547222,65.64,80982.74,55.8,0.0,0.0,0.0]
[1778125547853,65.64,80982.81,55.8,0.0,0.0,0.0]
[1778125548344,65.64,80982.81,55.8,0.0,0.0,0.0]
[1778125549502,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125549881,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125550516,65.64,80982.84,55.8,0.0,0.0,0.0]
[1778125551018,65.64,80982.84,55.8,0.0,0.0,0.0]
[1778125551549,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125552040,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125553155,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125553708,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125554329,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125554949,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125555576,65.64,80982.77,55.8,0.0,0.0,0.0]
[1778125558214,65.64,80982.57,55.8,0.0,0.0,0.0]
[1778125558855,65.64,80982.5,55.8,0.0,0.0,0.0]
[1778125559305,65.64,80982.5,55.8,0.0,0.0,0.0]
[1778125559838,65.64,80982.58,55.8,0.0,0.0,0.0]
[1778125560649,65.64,80982.58,55.8,0.0,0.0,0.0]
[1778125561104,65.64,80982.58,55.8,0.0,0.0,0.0]
[1778125561195,65.64,80976.56,55.8,0.0,0.0,1e-05]
[1778125561494,65.64,80971.04,55.8,0.0,0.0,1e-05]
[1778125563724,65.64,80970.17,55.8,0.0,0.0,1e-05]
[1778125564403,65.64,80970.17,55.8,0.0,0.0,1e-05]
[1778125569329,65.64,80973.41,55.8,0.0,0.0,1e-05]
[1778125569834,65.64,80973.41,55.8,0.0,0.0,1e-05]
[1778125573268,65.64,80973.15,55.8,0.0,0.0,1e-05]
[1778125573767,65.64,80973.08,55.8,0.0,0.0,1e-05]
[1778125579621,65.64,80973.1,55.8,0.0,0.0,1e-05]
[1778125582593,65.64,80974.05,55.8,0.0,0.0,1e-05]
[1778125583410,65.64,80974.05,55.8,0.0,0.0,1e-05]
[1778125585051,65.64,80975.43,55.8,0.0,0.0,1e-05]
[1778125585432,65.64,80975.43,55.8,0.0,0.0,1e-05]
[1778125588850,65.64,80978.68,55.8,0.0,0.0,1e-05]
[1778125590044,65.64,80978.95,55.8,0.0,0.0,1e-05]
[1778125591154,65.64,80979.61,55.8,0.0,0.0,0.0]
[1778125591202,65.64,80979.54,55.8,0.0,0.0,0.0]
[1778125591887,65.64,80979.54,55.8,0.0,0.0,0.0]
[1778125592593,65.64,80979.74,55.8,0.0,0.0,0.0]
[1778125592971,65.64,80979.74,55.8,0.0,0.0,0.0]
[1778125596007,65.64,80978.77,55.8,0.0,0.0,0.0]
[1778125596729,65.64,80979.21,55.8,0.0,0.0,0.0]
[1778125599425,65.64,80976.43,55.8,0.0,0.0,0.0]
[1778125598754,65.64,80969.53,55.8,0.0,0.0,0.0]
[1778125599859,65.64,80969.53,55.8,0.0,0.0,0.0]
[1778125603155,65.64,80968.45,55.8,0.0,0.0,0.0]
[1778125603773,65.64,80969.05,55.8,0.0,0.0,0.0]
[1778125608824,65.64,80968.01,55.8,0.0,0.0,0.0]
[1778125611937,65.64,80968.12,55.8,0.0,0.0,0.0]
[1778125612746,65.64,80968.08,55.8,0.0,0.0,0.0]
[1778125617278,65.64,80968.48,55.8,0.0,0.0,0.0]
[1778125617832,65.64,80968.52,55.8,0.0,0.0,0.0]
[1778125619841,65.64,80968.52,55.8,0.0,0.0,0.0]
[1778125620528,65.64,80968.68,55.8,0.0,0.0,0.0]
[1778125624279,65.64,80968.17,55.8,0.0,0.0,0.0]
[1778125624698,65.64,80968.24,55.8,0.0,0.0,0.0]
[1778125625187,65.64,80968.24,55.8,0.0,0.0,0.0]
[1778125625199,65.64,80962.34,55.8,0.0,0.0,1e-05]
[1778125625890,65.64,80962.34,55.8,0.0,0.0,1e-05]
[1778125627239,65.64,80959.38,55.8,0.0,0.0,1e-05]
[1778125627816,65.64,80959.93,55.8,0.0,0.0,1e-05]
[1778125633171,65.64,80960.01,55.8,0.0,0.0,1e-05]
[1778125633836,65.64,80960.09,55.8,0.0,0.0,1e-05]
[1778125634473,65.64,80960.09,55.8,0.0,0.0,1e-05]
[1778125634983,65.64,80960.1,55.8,0.0,0.0,1e-05]
[1778125636129,65.64,80960.21,55.8,0.0,0.0,1e-05]
[1778125636828,65.64,80960.21,55.8,0.0,0.0,1e-05]
[1778125638632,65.64,80962.81,55.8,0.0,0.0,1e-05]
[1778125639163,65.64,80962.81,55.8,0.0,0.0,1e-05]
[1778125640805,65.64,80962.51,55.8,0.0,0.0,1e-05]
[1778125642048,65.64,80962.49,55.8,0.0,0.0,1e-05]
[1778125642844,65.64,80962.73,55.8,0.0,0.0,1e-05]
[1778125643482,65.64,80962.73,55.8,0.0,0.0,1e-05]
[1778125646230,65.64,80962.61,55.8,0.0,0.0,1e-05]
[1778125646862,65.64,80962.61,55.8,0.0,0.0,1e-05]
[1778125649099,65.64,80962.68,55.8,0.0,0.0,1e-05]
[1778125649793,65.64,80962.55,55.8,0.0,0.0,1e-05]
[1778125651119,65.64,80962.46,55.8,0.0,0.0,0.0]
[1778125656154,65.64,80961.9,55.8,0.0,0.0,0.0]
[1778125657178,65.64,80961.9,55.8,0.0,0.0,0.0]
[1778125657813,65.64,80962.16,55.8,0.0,0.0,0.0]
[1778125659389,65.64,80962.21,55.8,0.0,0.0,0.0]
[1778125662275,65.64,80962.85,55.8,0.0,0.0,0.0]
[1778125663971,65.64,80961.73,55.8,0.0,0.0,0.0]
[1778125664610,65.64,80960.58,55.8,0.0,0.0,0.0]
[1778125669305,65.64,80960.59,55.8,0.0,0.0,0.0]
[1778125669873,65.64,80960.59,55.8,0.0,0.0,0.0]
[1778125672267,65.64,80953.79,55.8,0.0,0.0,1e-05]
[1778125674281,65.64,80948.05,55.8,0.0,0.0,1e-05]
[1778125679316,65.64,80945.57,55.8,0.0,0.0,1e-05]
[1778125680323,65.64,80935.37,55.8,0.0,0.0,1e-05]
[1778125685358,65.64,80936.33,55.8,0.0,0.0,1e-05]
[1778125686821,65.64,80938.47,55.8,0.0,0.0,1e-05]
[1778125687556,65.64,80938.47,55.8,0.0,0.0,1e-05]
[1778125692675,65.64,80939.93,55.8,0.0,0.0,1e-05]
[1778125694329,65.64,80940.83,55.8,0.0,0.0,1e-05]
[1778125695654,65.64,80939.5,55.8,0.0,0.0,1e-05]
[1778125696159,65.64,80939.5,55.8,0.0,0.0,1e-05]
[1778125698663,65.64,80937.8,55.8,0.0,0.0,1e-05]
[1778125698985,65.64,80937.8,55.8,0.0,0.0,1e-05]
[1778125699600,65.64,80933.63,55.8,0.0,0.0,1e-05]
[1778125699915,65.64,80933.63,55.8,0.0,0.0,1e-05]
[1778125702866,65.64,80932.94,55.8,0.0,0.0,1e-05]
[1778125703360,65.64,80932.94,55.8,0.0,0.0,1e-05]
[1778125707779,65.64,80927.12,55.8,0.0,0.0,1e-05]
[1778125708381,65.64,80927.12,55.8,0.0,0.0,1e-05]
[1778125709543,65.64,80926.47,55.8,0.0,0.0,1e-05]
[1778125709991,65.64,80926.47,55.8,0.0,0.0,1e-05]
[1778125711230,65.64,80926.47,55.8,0.0,0.0,1e-05]
[1778125711540,65.64,80926.37,55.8,0.0,0.0,1e-05]
[1778125712720,65.64,80926.36,55.8,0.0,0.0,1e-05]
[1778125713129,65.64,80926.36,55.8,0.0,0.0,1e-05]
[1778125713836,65.64,80926.64,55.8,0.0,0.0,1e-05]
[1778125714770,65.64,80928.8,55.8,0.0,0.0,1e-05]
[1778125714832,65.64,80928.8,55.8,0.0,0.0,1e-05]
[1778125715299,65.64,80928.8,55.8,0.0,0.0,1e-05]
[1778125715568,65.64,80934.71,55.8,0.0,0.0,1e-05]
[1778125715644,65.64,80934.71,55.8,0.0,0.0,1e-05]
[1778125720022,65.64,80937.84,55.8,0.0,0.0,1e-05]
[1778125722511,65.64,80939.52,55.8,0.0,0.0,1e-05]
[1778125727638,65.64,80937.63,55.8,0.0,0.0,1e-05]
[1778125728641,65.64,80938.5,55.8,0.0,0.0,1e-05]
[1778125734407,65.64,80938.64,55.8,0.0,0.0,1e-05]
[1778125734905,65.64,80939.05,55.8,0.0,0.0,1e-05]
[1778125740159,65.64,80938.21,55.8,0.0,0.0,1e-05]
[1778125740785,65.64,80938.21,55.8,0.0,0.0,1e-05]
[1778125741291,65.64,80938.21,55.8,0.0,0.0,1e-05]
[1778125741867,65.64,80938.21,55.8,0.0,0.0,1e-05]
[1778125743700,65.64,80936.49,55.8,0.0,0.0,1e-05]
[1778125744462,65.64,80936.49,55.8,0.0,0.0,1e-05]
[1778125752662,65.64,80932.85,55.8,0.0,0.0,1e-05]
[1778125753336,65.64,80932.85,55.8,0.0,0.0,1e-05]
[1778125756046,65.64,80932.87,55.8,0.0,0.0,1e-05]
[1778125756900,65.64,80932.04,55.8,0.0,0.0,1e-05]
[1778125758063,65.64,80931.81,55.8,0.0,0.0,1e-05]
[1778125758757,65.64,80931.81,55.8,0.0,0.0,1e-05]
[1778125759890,65.64,80931.81,55.8,0.0,0.0,1e-05]
[1778125760668,65.64,80932.21,55.8,0.0,0.0,1e-05]
[1778125761701,65.64,80932.17,55.8,0.0,0.0,1e-05]
[1778125762422,65.64,80932.17,55.8,0.0,0.0,1e-05]
[1778125771961,65.64,80938.27,55.8,0.0,0.0,0.0]
[1778125775831,65.64,80938.65,55.8,0.0,0.0,0.0]
[1778125776432,65.64,80938.65,55.8,0.0,0.0,0.0]
[1778125782344,65.64,80938.16,55.8,0.0,0.0,0.0]
[1778125782910,65.64,80938.92,55.8,0.0,0.0,0.0]
[1778125785279,65.64,80937.58,55.8,0.0,0.0,0.0]
[1778125785838,65.64,80937.58,55.8,0.0,0.0,0.0]
[1778125789453,65.64,80938.76,55.8,0.0,0.0,0.0]
[1778125789948,65.64,80939.7,55.8,0.0,0.0,0.0]
[1778125792694,65.64,80938.85,55.8,0.0,0.0,0.0]
[1778125792995,65.64,80938.85,55.8,0.0,0.0,0.0]
[1778125795125,65.64,80939.92,55.8,0.0,0.0,0.0]
[1778125795838,65.64,80942.8,55.8,0.0,0.0,0.0]
[1778125799297,65.64,80948.09,55.8,0.0,0.0,0.0]
[1778125799396,65.64,80952.84,55.8,0.0,0.0,0.0]
[1778125799866,65.64,80952.84,55.8,0.0,0.0,0.0]
[1778125801011,65.64,80952.79,55.8,0.0,0.0,0.0]
[1778125801790,65.64,80952.25,55.8,0.0,0.0,0.0]
[1778125802915,65.64,80951.55,55.8,0.0,0.0,0.0]
[1778125803519,65.64,80951.55,55.8,0.0,0.0,0.0]
[1778125805894,65.64,80951.97,55.8,0.0,0.0,0.0]
[1778125806373,65.64,80951.97,55.8,0.0,0.0,0.0]
[1778125806399,65.64,80951.97,55.8,0.0,0.0,0.0]
[1778125806449,65.64,80951.97,55.8,0.0,0.0,0.0]
[1778125807207,65.64,80960.26,55.8,0.0,0.0,0.0]
[1778125807867,65.64,80960.26,55.8,0.0,0.0,0.0]
[1778125808547,65.64,80960.26,55.8,0.0,0.0,0.0]
[1778125808558,65.64,80967.19,55.8,0.0,0.0,0.0]
[1778125812242,65.64,80972.87,55.8,0.0,0.0,0.0]
[1778125812917,65.64,80972.87,55.8,0.0,0.0,0.0]
[1778125813610,65.64,80972.87,55.8,0.0,0.0,0.0]
[1778125814171,65.64,80974.73,55.8,0.0,0.0,0.0]
[1778125814203,65.64,80974.73,55.8,0.0,0.0,0.0]
[1778125814352,65.64,80974.73,55.8,0.0,0.0,0.0]
[1778125815116,65.64,80977.46,55.8,0.0,0.0,0.0]
[1778125815584,65.64,80977.46,55.8,0.0,0.0,0.0]
[1778125815684,65.64,80995.73,55.8,0.0,0.0,0.0]
[1778125816134,65.64,80995.73,55.8,0.0,0.0,0.0]
[1778125819891,65.64,81001.69,55.8,0.0,0.0,0.0]
[1778125820624,65.64,81001.69,55.8,0.0,0.0,0.0]
[1778125823195,65.64,80998.39,55.8,0.0,0.0,0.0]
[1778125823825,65.64,80999.73,55.8,0.0,0.0,0.0]
[1778125824873,65.64,81000.59,55.8,0.0,0.0,0.0]
[1778125825554,65.64,81000.59,55.8,0.0,0.0,0.0]
[1778125831382,65.64,80999.22,55.8,0.0,0.0,0.0]
[1778125832900,65.64,80999.96,55.8,0.0,0.0,0.0]
[1778125833655,65.64,80999.96,55.8,0.0,0.0,0.0]
[1778125836064,65.64,80999.78,55.8,0.0,0.0,0.0]
[1778125836836,65.64,80999.88,55.8,0.0,0.0,0.0]
[1778125837971,65.64,80999.92,55.8,0.0,0.0,0.0]
[1778125838686,65.64,80999.92,55.8,0.0,0.0,0.0]
[1778125839670,65.64,80999.95,55.8,0.0,0.0,0.0]
[1778125840115,65.64,80999.91,55.8,0.0,0.0,0.0]
[1778125841452,65.64,80993.85,55.8,0.0,0.0,0.0]
[1778125845348,65.64,80991.56,55.8,0.0,0.0,0.0]
[1778125845915,65.64,80993.15,55.8,0.0,0.0,0.0]
[1778125848615,65.64,80994.97,55.8,0.0,0.0,0.0]
[1778125849170,65.64,80995.92,55.8,0.0,0.0,0.0]
[1778125849723,65.64,80995.92,55.8,0.0,0.0,0.0]
[1778125850883,65.64,80999.95,55.8,0.0,0.0,0.0]
[1778125852185,65.64,81001.36,55.8,0.0,0.0,0.0]
[1778125852902,65.64,81004.07,55.8,0.0,0.0,0.0]
[1778125853595,65.64,81004.07,55.8,0.0,0.0,0.0]
[1778125854155,65.64,81003.92,55.8,0.0,0.0,0.0]
[1778125854703,65.64,81003.92,55.8,0.0,0.0,0.0]
[1778125855854,65.64,81005.42,55.8,0.0,0.0,0.0]
[1778125858966,65.64,81006.1,55.8,0.0,0.0,0.0]
[1778125859670,65.64,81006.1,55.8,0.0,0.0,0.0]
[1778125861304,65.64,81006.57,55.8,0.0,0.0,0.0]
[1778125861318,65.64,81006.57,55.8,0.0,0.0,0.0]
[1778125861339,65.64,81006.57,55.8,0.0,0.0,0.0]
[1778125862012,65.64,81010.03,55.8,0.0,0.0,0.0]
[1778125868276,65.64,81012.34,55.8,0.0,0.0,0.0]
[1778125868642,65.64,81001.68,55.8,0.0,0.0,0.0]
[1778125869443,65.64,81001.68,55.8,0.0,0.0,0.0]
[1778125871957,65.64,81000.49,55.8,0.0,0.0,0.0]
[1778125872660,65.64,81000.49,55.8,0.0,0.0,0.0]
[1778125875358,65.64,80998.44,55.8,0.0,0.0,0.0]
[1778125875968,65.64,80999.79,55.8,0.0,0.0,0.0]
[1778125877827,65.64,80999.62,55.8,0.0,0.0,0.0]
[1778125878373,65.64,80999.62,55.8,0.0,0.0,0.0]
[1778125881254,65.64,81000.1,55.8,0.0,0.0,0.0]
[1778125882624,65.64,80998.12,55.8,0.0,0.0,0.0]
[1778125884357,65.64,80997.98,55.8,0.0,0.0,0.0]
[1778125884848,65.64,80995.02,55.8,0.0,0.0,0.0]
[1778125889880,65.64,80994.02,55.8,0.0,0.0,0.0]
[1778125890901,65.64,80994.02,55.8,0.0,0.0,0.0]
[1778125891635,65.64,80994.02,55.8,0.0,0.0,0.0]
[1778125891650,65.64,80994.02,55.8,0.0,0.0,0.0]
[1778125892197,65.64,80994.02,55.8,0.0,0.0,0.0]
[1778125895040,65.64,80994.06,55.8,0.0,0.0,0.0]
[1778125895832,65.64,80994.03,55.8,0.0,0.0,0.0]
[1778125897206,65.64,80992.52,55.8,0.0,0.0,0.0]
[1778125897816,65.64,80992.52,55.8,0.0,0.0,0.0]
[1778125897300,65.64,80983.81,55.8,0.0,0.0,0.0]
[1778125898450,65.64,80983.81,55.8,0.0,0.0,0.0]
[1778125899031,65.64,80983.14,55.8,0.0,0.0,0.0]
[1778125905438,65.64,80985.97,55.8,0.0,0.0,0.0]
[1778125905861,65.64,80985.97,55.8,0.0,0.0,0.0]
[1778125910942,65.64,80983.82,55.8,0.0,0.0,0.0]
[1778125915662,65.64,80983.93,55.8,0.0,0.0,0.0]
[1778125916744,65.64,80983.83,55.8,0.0,0.0,0.0]
[1778125917588,65.64,80983.8,55.8,0.0,0.0,0.0]
[1778125918155,65.64,80985.07,55.8,0.0,0.0,0.0]
[1778125918239,65.64,80990.8,55.8,0.0,0.0,0.0]
[1778125922457,65.64,80990.97,55.8,0.0,0.0,0.0]
[1778125923017,65.64,80991.01,55.8,0.0,0.0,0.0]
[1778125923990,65.64,80990.55,55.8,0.0,0.0,0.0]
[1778125924721,65.64,80990.55,55.8,0.0,0.0,0.0]
[1778125927080,65.64,80990.01,55.8,0.0,0.0,0.0]
[1778125927870,65.64,80990.01,55.8,0.0,0.0,0.0]
[1778125929723,65.64,80990.01,55.8,0.0,0.0,0.0]
[1778125929961,65.64,80990.19,55.8,0.0,0.0,0.0]
[1778125930085,65.64,80981.27,55.8,0.0,0.0,0.0]
[1778125931092,65.64,80965.21,55.8,0.0,0.0,0.0]
[1778125933106,65.64,80957.18,55.8,0.0,0.0,0.0]
[1778125936240,65.64,80955.64,55.8,0.0,0.0,0.0]
[1778125936919,65.64,80955.64,55.8,0.0,0.0,0.0]
[1778125937634,65.64,80955.64,55.8,0.0,0.0,0.0]
[1778125938014,65.64,80955.61,55.8,0.0,0.0,0.0]
[1778125942607,65.64,80961.88,55.8,0.0,0.0,0.0]
[1778125943000,65.64,80966.23,55.8,0.0,0.0,0.0]
[1778125947975,65.64,80965.09,55.8,0.0,0.0,0.0]
[1778125948720,65.64,80965.09,55.8,0.0,0.0,0.0]
[1778125949603,65.64,80965.19,55.8,0.0,0.0,0.0]
[1778125950228,65.64,80959.42,55.8,0.0,0.0,0.0]
[1778125951235,65.64,80956.43,55.8,0.0,0.0,0.0]
[1778125952754,65.64,80956.43,55.8,0.0,0.0,0.0]
[1778125953263,65.64,80956.39,55.8,0.0,0.0,0.0]
[1778125954497,65.64,80956.36,55.8,0.0,0.0,0.0]
[1778125955653,65.64,80956.32,55.8,0.0,0.0,0.0]
[1778125961305,65.64,80957.17,55.8,0.0,0.0,0.0]
[1778125966340,65.64,80957.25,55.8,0.0,0.0,0.0]
[1778125967979,65.64,80957.47,55.8,0.0,0.0,0.0]
[1778125968627,65.64,80957.47,55.8,0.0,0.0,0.0]
[1778125969747,65.64,80957.45,55.8,0.0,0.0,0.0]
[1778125970851,65.64,80958.17,55.8,0.0,0.0,0.0]
[1778125975594,65.64,80956.6,55.8,0.0,0.0,0.0]
[1778125976822,65.64,80956.57,55.8,0.0,0.0,0.0]
[1778125977922,65.64,80956.32,55.8,0.0,0.0,0.0]
[1778125979185,65.64,80956.32,55.8,0.0,0.0,0.0]
[1778125981798,65.64,80957.1,55.8,0.0,0.0,0.0]
[1778125982485,65.64,80956.87,55.8,0.0,0.0,0.0]
[1778125985838,65.64,80956.85,55.8,0.0,0.0,0.0]
[1778125987285,65.64,80955.09,55.8,0.0,0.0,0.0]
[1778125992522,65.64,80954.79,55.8,0.0,0.0,0.0]
[1778125993379,65.64,80954.79,55.8,0.0,0.0,0.0]
[1778125993921,65.64,80954.79,55.8,0.0,0.0,0.0]
[1778125998289,65.64,80954.76,55.8,0.0,0.0,0.0]
[1778125998815,65.64,80954.76,55.8,0.0,0.0,0.0]
[1778125999329,65.64,80954.65,55.8,0.0,0.0,0.0]
[1778125999919,65.64,80954.65,55.8,0.0,0.0,0.0]
[1778126000589,65.64,80954.94,55.8,0.0,0.0,0.0]
[1778126000948,65.64,80954.73,55.8,0.0,0.0,0.0]
[1778126003897,65.64,80954.73,55.8,0.0,0.0,0.0]
[1778126004717,65.64,80954.84,55.8,0.0,0.0,0.0]
[1778126007698,65.64,80949.62,55.8,0.0,0.0,0.0]
[1778126008421,65.64,80949.65,55.8,0.0,0.0,0.0]
[1778126009587,65.64,80949.65,55.8,0.0,0.0,0.0]
[1778126011193,65.64,80949.49,55.8,0.0,0.0,0.0]
[1778126011656,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126012875,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126013028,65.64,80948.46,55.8,0.0,0.0,0.0]
[1778126015853,65.64,80947.62,55.8,0.0,0.0,0.0]
[1778126016430,65.64,80947.97,55.8,0.0,0.0,0.0]
[1778126017803,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126018402,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126018819,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126019493,65.64,80948.6,55.8,0.0,0.0,0.0]
[1778126019914,65.64,80948.6,55.8,0.0,0.0,0.0]
[1778126023985,65.64,80950.37,55.8,0.0,0.0,0.0]
[1778126029782,65.64,80951.28,55.8,0.0,0.0,0.0]
[1778126030484,65.64,80951.28,55.8,0.0,0.0,0.0]
[1778126030932,65.64,80951.28,55.8,0.0,0.0,0.0]
[1778126032774,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778126033379,65.64,80948.78,55.8,0.0,0.0,0.0]
[1778126038845,65.64,80947.68,55.8,0.0,0.0,0.0]
[1778126039308,65.64,80947.68,55.8,0.0,0.0,0.0]
[1778126039817,65.64,80947.68,55.8,0.0,0.0,0.0]
[1778126040879,65.64,80947.65,55.8,0.0,0.0,0.0]
[1778126041520,65.64,80947.64,55.8,0.0,0.0,0.0]
[1778126043364,65.64,80947.57,55.8,0.0,0.0,0.0]
[1778126043825,65.64,80947.57,55.8,0.0,0.0,0.0]
[1778126050099,65.64,80948.3,55.8,0.0,0.0,0.0]
[1778126051865,65.64,80948.3,55.8,0.0,0.0,0.0]
[1778126053731,65.64,80948.26,55.8,0.0,0.0,0.0]
[1778126054228,65.64,80948.3,55.8,0.0,0.0,0.0]
[1778126059927,65.64,80950.18,55.8,0.0,0.0,0.0]
[1778126061378,65.64,80950.21,55.8,0.0,0.0,0.0]
[1778126067041,65.64,80944.76,55.8,0.0,0.0,0.0]
[1778126071100,65.64,80945.4,55.8,0.0,0.0,0.0]
[1778126071199,65.64,80945.86,55.8,0.0,0.0,0.0]
[1778126072410,65.64,80945.86,55.8,0.0,0.0,0.0]
[1778126073589,65.64,80946.15,55.8,0.0,0.0,0.0]
[1778126074793,65.64,80946.01,55.8,0.0,0.0,0.0]
[1778126077736,65.64,80945.96,55.8,0.0,0.0,0.0]
[1778126078326,65.64,80946.03,55.8,0.0,0.0,0.0]
[1778126080284,65.64,80946.12,55.8,0.0,0.0,0.0]
[1778126080307,65.64,80946.12,55.8,0.0,0.0,0.0]
[1778126081139,65.64,80955.55,55.8,0.0,0.0,0.0]
[1778126084583,65.64,80956.6,55.8,0.0,0.0,0.0]
[1778126085168,65.64,80956.58,55.8,0.0,0.0,0.0]
[1778126088188,65.64,80949.63,55.8,0.0,0.0,0.0]
[1778126089383,65.64,80949.63,55.8,0.0,0.0,0.0]
[1778126090015,65.64,80942.12,55.8,0.0,0.0,0.0]
[1778126098258,65.64,80940.19,55.8,0.0,0.0,0.0]
[1778126100680,65.64,80938.46,55.8,0.0,0.0,0.0]
[1778126101367,65.64,80937.24,55.8,0.0,0.0,0.0]
[1778126103299,65.64,80937.36,55.8,0.0,0.0,0.0]
[1778126103856,65.64,80937.36,55.8,0.0,0.0,0.0]
[1778126104454,65.64,80936.84,55.8,0.0,0.0,0.0]
[1778126105149,65.64,80936.78,55.8,0.0,0.0,0.0]
[1778126105700,65.64,80936.78,55.8,0.0,0.0,0.0]
[1778126106105,65.64,80936.78,55.8,0.0,0.0,0.0]
[1778126107981,65.64,80936.78,55.8,0.0,0.0,0.0]
[1778126108603,65.64,80935.64,55.8,0.0,0.0,0.0]
[1778126114872,65.64,80930.61,55.8,0.0,0.0,0.0]
[1778126116432,65.64,80930.37,55.8,0.0,0.0,0.0]
[1778126117696,65.64,80930.23,55.8,0.0,0.0,0.0]
[1778126118109,65.64,80930.19,55.8,0.0,0.0,0.0]
[1778126120414,65.64,80930.19,55.8,0.0,0.0,0.0]
[1778126120989,65.64,80930.19,55.8,0.0,0.0,0.0]
[1778126121625,65.64,80930.66,55.8,0.0,0.0,0.0]
[1778126122114,65.64,80931.56,55.8,0.0,0.0,0.0]
[1778126123454,65.64,80931.87,55.8,0.0,0.0,0.0]
[1778126123834,65.64,80931.87,55.8,0.0,0.0,0.0]
[1778126125767,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126126812,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126127472,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126128107,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126128680,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126129271,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126130926,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126131025,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126131740,65.64,80931.82,55.8,0.0,0.0,0.0]
[1778126134192,65.64,80931.28,55.8,0.0,0.0,0.0]
[1778126134837,65.64,80931.28,55.8,0.0,0.0,0.0]
[1778126139550,65.64,80931.34,55.8,0.0,0.0,0.0]
[1778126139958,65.64,80931.34,55.8,0.0,0.0,0.0]
[1778126145720,65.64,80927.19,55.8,0.0,0.0,0.0]
[1778126146299,65.64,80927.16,55.8,0.0,0.0,0.0]
[1778126147456,65.64,80926.84,55.8,0.0,0.0,0.0]
[1778126148019,65.64,80926.84,55.8,0.0,0.0,0.0]
[1778126150468,65.64,80927.19,55.8,0.0,0.0,0.0]
[1778126150918,65.64,80927.19,55.8,0.0,0.0,0.0]
[1778126151626,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126152171,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126154790,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126155226,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126155810,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126156290,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126157063,65.64,80927.2,55.8,0.0,0.0,0.0]
[1778126156664,65.64,80912.31,55.8,0.0,0.0,0.0]
[1778126157671,65.64,80900.24,55.8,0.0,0.0,0.0]
[1778126158401,65.64,80900.24,55.8,0.0,0.0,0.0]
[1778126158923,65.64,80900.24,55.8,0.0,0.0,0.0]
[1778126159685,65.64,80883.09,55.8,0.0,0.0,0.0]
[1778126160221,65.64,80883.09,55.8,0.0,0.0,0.0]
[1778126164671,65.64,80884.56,55.8,0.0,0.0,0.0]
[1778126164714,65.64,80884.56,55.8,0.0,0.0,0.0]
[1778126165727,65.64,80896.5,55.8,0.0,0.0,0.0]
[1778126167741,65.64,80903.65,55.8,0.0,0.0,0.0]
[1778126168748,65.64,80908.33,55.8,0.0,0.0,0.0]
[1778126169755,65.64,80915.5,55.8,0.0,0.0,0.0]
[1778126174922,65.64,80917.34,55.8,0.0,0.0,0.0]
[1778126175211,65.64,80919.39,55.8,0.0,0.0,0.0]
[1778126175247,65.64,80919.39,55.8,0.0,0.0,0.0]
[1778126175800,65.64,80888.81,55.8,0.0,0.0,0.0]
[1778126176202,65.64,80888.81,55.8,0.0,0.0,0.0]
[1778126176807,65.64,80863.69,55.8,0.0,0.0,0.0]
[1778126178086,65.64,80863.69,55.8,0.0,0.0,0.0]
[1778126178698,65.64,80863.33,55.8,0.0,0.0,0.0]
[1778126183311,65.64,80863.34,55.8,0.0,0.0,0.0]
[1778126183788,65.64,80863.34,55.8,0.0,0.0,0.0]
[1778126184144,65.64,80863.67,55.8,0.0,0.0,0.0]
[1778126185707,65.64,80864.27,55.8,0.0,0.0,0.0]
[1778126186791,65.64,80861.91,55.8,0.0,0.0,0.0]
[1778126186877,65.64,80857.09,55.8,0.0,0.0,0.0]
[1778126187232,65.64,80857.09,55.8,0.0,0.0,0.0]
[1778126187509,65.64,80857.09,55.8,0.0,0.0,0.0]
[1778126188232,65.64,80859.01,55.8,0.0,0.0,0.0]
[1778126188695,65.64,80859.01,55.8,0.0,0.0,0.0]
[1778126188891,65.64,80863.78,55.8,0.0,0.0,0.0]
[1778126189211,65.64,80863.78,55.8,0.0,0.0,0.0]
[1778126190954,65.64,80865.98,55.8,0.0,0.0,0.0]
[1778126191050,65.64,80865.96,55.8,0.0,0.0,0.0]
[1778126191535,65.64,80865.96,55.8,0.0,0.0,0.0]
[1778126195940,65.64,80872.59,55.8,0.0,0.0,0.0]
[1778126199874,65.64,80874.52,55.8,0.0,0.0,0.0]
[1778126202840,65.64,80875.58,55.8,0.0,0.0,0.0]
[1778126205760,65.64,80876.94,55.8,0.0,0.0,0.0]
[1778126206388,65.64,80877.82,55.8,0.0,0.0,0.0]
[1778126210038,65.64,80871.82,55.8,0.0,0.0,0.0]
[1778126216080,65.64,80871.29,55.8,0.0,0.0,0.0]
[1778126219729,65.64,80870.84,55.8,0.0,0.0,0.0]
[1778126220191,65.64,80870.73,55.8,0.0,0.0,0.0]
[1778126221575,65.64,80870.71,55.8,0.0,0.0,0.0]
[1778126222096,65.64,80870.71,55.8,0.0,0.0,0.0]
[1778126223720,65.64,80871.05,55.8,0.0,0.0,0.0]
[1778126224240,65.64,80871.09,55.8,0.0,0.0,0.0]
[1778126224814,65.64,80871.09,55.8,0.0,0.0,0.0]
[1778126225316,65.64,80871.2,55.8,0.0,0.0,0.0]
[1778126226299,65.64,80872.0,55.8,0.0,0.0,0.0]
[1778126226752,65.64,80872.0,55.8,0.0,0.0,0.0]
[1778126227451,65.64,80872.0,55.8,0.0,0.0,0.0]
[1778126227836,65.64,80872.0,55.8,0.0,0.0,0.0]
[1778126228954,65.64,80872.0,55.8,0.0,0.0,0.0]
[1778126229785,65.64,80872.11,55.8,0.0,0.0,0.0]
[1778126231788,65.64,80872.07,55.8,0.0,0.0,0.0]
[1778126232774,65.64,80872.12,55.8,0.0,0.0,0.0]
[1778126233226,65.64,80873.97,55.8,0.0,0.0,0.0]
[1778126233656,65.64,80873.97,55.8,0.0,0.0,0.0]
[1778126234936,65.64,80876.31,55.8,0.0,0.0,0.0]
[1778126235900,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126235913,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126235937,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126237228,65.64,80883.17,55.8,0.0,0.0,0.0]
[1778126238179,65.64,80883.17,55.8,0.0,0.0,0.0]
[1778126238705,65.64,80883.17,55.8,0.0,0.0,0.0]
[1778126242138,65.64,80884.18,55.8,0.0,0.0,0.0]
[1778126242591,65.64,80884.04,55.8,0.0,0.0,0.0]
[1778126244139,65.64,80884.07,55.8,0.0,0.0,0.0]
[1778126244619,65.64,80884.11,55.8,0.0,0.0,0.0]
[1778126247862,65.64,80883.49,55.8,0.0,0.0,0.0]
[1778126247919,65.64,80883.49,55.8,0.0,0.0,0.0]
[1778126248305,65.64,80877.36,55.8,0.0,0.0,0.0]
[1778126250514,65.64,80873.96,55.8,0.0,0.0,0.0]
[1778126251097,65.64,80873.96,55.8,0.0,0.0,0.0]
[1778126251824,65.64,80874.0,55.8,0.0,0.0,0.0]
[1778126251895,65.64,80874.0,55.8,0.0,0.0,0.0]
[1778126251944,65.64,80874.0,55.8,0.0,0.0,0.0]
[1778126252334,65.64,80862.6,55.8,0.0,0.0,0.0]
[1778126253340,65.64,80850.53,55.8,0.0,0.0,0.0]
[1778126254620,65.64,80850.53,55.8,0.0,0.0,0.0]
[1778126255511,65.64,80851.49,55.8,0.0,0.0,0.0]
[1778126256580,65.64,80851.13,55.8,0.0,0.0,0.0]
[1778126257652,65.64,80850.72,55.8,0.0,0.0,0.0]
[1778126258668,65.64,80849.9,55.8,0.0,0.0,0.0]
[1778126259114,65.64,80849.9,55.8,0.0,0.0,0.0]
[1778126263183,65.64,80849.8,55.8,0.0,0.0,0.0]
[1778126263774,65.64,80849.62,55.8,0.0,0.0,0.0]
[1778126269452,65.64,80849.56,55.8,0.0,0.0,0.0]
[1778126270902,65.64,80849.56,55.8,0.0,0.0,0.0]
[1778126272023,65.64,80849.78,55.8,0.0,0.0,0.0]
[1778126273211,65.64,80849.78,55.8,0.0,0.0,0.0]
[1778126274207,65.64,80849.81,55.8,0.0,0.0,0.0]
[1778126277024,65.64,80849.85,55.8,0.0,0.0,0.0]
[1778126277819,65.64,80849.85,55.8,0.0,0.0,0.0]
[1778126280051,65.64,80850.05,55.8,0.0,0.0,0.0]
[1778126281214,65.64,80850.05,55.8,0.0,0.0,0.0]
[1778126283071,65.64,80850.05,55.8,0.0,0.0,0.0]
[1778126283669,65.64,80850.05,55.8,0.0,0.0,0.0]
[1778126287578,65.64,80855.22,55.8,0.0,0.0,0.0]
[1778126289196,65.64,80855.22,55.8,0.0,0.0,0.0]
[1778126289936,65.64,80859.56,55.8,0.0,0.0,0.0]
[1778126295634,65.64,80867.45,55.8,0.0,0.0,0.0]
[1778126298353,65.64,80868.1,55.8,0.0,0.0,0.0]
[1778126298858,65.64,80868.1,55.8,0.0,0.0,0.0]
[1778126301239,65.64,80868.98,55.8,0.0,0.0,0.0]
[1778126301305,65.64,80868.98,55.8,0.0,0.0,0.0]
[1778126310740,65.64,80871.23,55.8,0.0,0.0,0.0]
[1778126311747,65.64,80875.99,55.8,0.0,0.0,0.0]
[1778126312929,65.64,80875.99,55.8,0.0,0.0,0.0]
[1778126313882,65.64,80876.03,55.8,0.0,0.0,0.0]
[1778126316059,65.64,80876.64,55.8,0.0,0.0,0.0]
[1778126317401,65.64,80877.56,55.8,0.0,0.0,0.0]
[1778126318996,65.64,80876.96,55.8,0.0,0.0,0.0]
[1778126319896,65.64,80878.63,55.8,0.0,0.0,0.0]
[1778126325513,65.64,80878.11,55.8,0.0,0.0,0.0]
[1778126325983,65.64,80878.11,55.8,0.0,0.0,0.0]
[1778126329720,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126330250,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126330891,65.64,80878.13,55.8,0.0,0.0,0.0]
[1778126331989,65.64,80878.15,55.8,0.0,0.0,0.0]
[1778126338074,65.64,80874.36,55.8,0.0,0.0,0.0]
[1778126339224,65.64,80874.36,55.8,0.0,0.0,0.0]
[1778126339792,65.64,80873.65,55.8,0.0,0.0,0.0]
[1778126340417,65.64,80876.1,55.8,0.0,0.0,0.0]
[1778126342607,65.64,80877.26,55.8,0.0,0.0,0.0]
[1778126342843,65.64,80877.26,55.8,0.0,0.0,0.0]
[1778126351024,65.64,80875.82,55.8,0.0,0.0,0.0]
[1778126351994,65.64,80875.82,55.8,0.0,0.0,0.0]
[1778126352031,65.64,80854.64,55.8,0.0,0.0,0.0]
[1778126353038,65.64,80844.64,55.8,0.0,0.0,0.0]
[1778126353348,65.64,80844.64,55.8,0.0,0.0,0.0]
[1778126355037,65.64,80843.93,55.8,0.0,0.0,0.0]
[1778126355058,65.64,80843.93,55.8,0.0,0.0,0.0]
[1778126355090,65.64,80843.93,55.8,0.0,0.0,0.0]
[1778126356261,65.64,80833.67,55.8,0.0,0.0,0.0]
[1778126356659,65.64,80833.67,55.8,0.0,0.0,0.0]
[1778126360657,65.64,80830.82,55.8,0.0,0.0,0.0]
[1778126361239,65.64,80830.82,55.8,0.0,0.0,0.0]
[1778126362758,65.64,80830.69,55.8,0.0,0.0,0.0]
[1778126363403,65.64,80830.2,55.8,0.0,0.0,0.0]
[1778126365830,65.64,80830.69,55.8,0.0,0.0,0.0]
[1778126366785,65.64,80830.89,55.8,0.0,0.0,0.0]
[1778126367387,65.64,80830.9,55.8,0.0,0.0,0.0]
[1778126367999,65.64,80830.9,55.8,0.0,0.0,0.0]
[1778126371173,65.64,80831.68,55.8,0.0,0.0,0.0]
[1778126372936,65.64,80831.55,55.8,0.0,0.0,0.0]
[1778126373635,65.64,80831.53,55.8,0.0,0.0,0.0]
[1778126375476,65.64,80831.48,55.8,0.0,0.0,0.0]
[1778126375915,65.64,80831.48,55.8,0.0,0.0,0.0]
[1778126378464,65.64,80831.44,55.8,0.0,0.0,0.0]
[1778126379166,65.64,80831.44,55.8,0.0,0.0,0.0]
[1778126379914,65.64,80831.42,55.8,0.0,0.0,0.0]
[1778126381954,65.64,80832.42,55.8,0.0,0.0,0.0]
[1778126383021,65.64,80833.02,55.8,0.0,0.0,0.0]
[1778126383712,65.64,80832.86,55.8,0.0,0.0,0.0]
[1778126384941,65.64,80832.29,55.8,0.0,0.0,0.0]
[1778126385519,65.64,80831.49,55.8,0.0,0.0,0.0]
[1778126389497,65.64,80832.25,55.8,0.0,0.0,0.0]
[1778126390699,65.64,80832.3,55.8,0.0,0.0,0.0]
[1778126396348,65.64,80835.88,55.8,0.0,0.0,0.0]
[1778126397393,65.64,80835.88,55.8,0.0,0.0,0.0]
[1778126397948,65.64,80835.88,55.8,0.0,0.0,0.0]
[1778126399713,65.64,80835.82,55.8,0.0,0.0,0.0]
[1778126400178,65.64,80835.82,55.8,0.0,0.0,0.0]
[1778126405999,65.64,80836.55,55.8,0.0,0.0,0.0]
[1778126406708,65.64,80836.3,55.8,0.0,0.0,0.0]
[1778126406792,65.64,80836.3,55.8,0.0,0.0,0.0]
[1778126407551,65.64,80836.38,55.8,0.0,0.0,0.0]
[1778126409419,65.64,80835.31,55.8,0.0,0.0,0.0]
[1778126409888,65.64,80835.31,55.8,0.0,0.0,0.0]
[1778126412638,65.64,80834.36,55.8,0.0,0.0,0.0]
[1778126413084,65.64,80834.36,55.8,0.0,0.0,0.0]
[1778126418503,65.64,80832.04,55.8,0.0,0.0,0.0]
[1778126424316,65.64,80832.43,55.8,0.0,0.0,0.0]
[1778126424770,65.64,80832.44,55.8,0.0,0.0,0.0]
[1778126425408,65.64,80832.44,55.8,0.0,0.0,0.0]
[1778126426506,65.64,80832.44,55.8,0.0,0.0,0.0]
[1778126429628,65.64,80832.3,55.8,0.0,0.0,0.0]
[1778126430211,65.64,80832.3,55.8,0.0,0.0,0.0]
[1778126431594,65.64,80832.23,55.8,0.0,0.0,0.0]
[1778126433441,65.64,80832.29,55.8,0.0,0.0,0.0]
[1778126434736,65.64,80832.07,55.8,0.0,0.0,0.0]
[1778126440236,65.64,80832.25,55.8,0.0,0.0,0.0]
[1778126441919,65.64,80833.44,55.8,0.0,0.0,0.0]
[1778126443128,65.64,80834.96,55.8,0.0,0.0,0.0]
[1778126443877,65.64,80835.0,55.8,0.0,0.0,0.0]
[1778126446926,65.64,80837.06,55.8,0.0,0.0,0.0]
[1778126447704,65.64,80838.77,55.8,0.0,0.0,0.0]
[1778126448911,65.64,80839.02,55.8,0.0,0.0,0.0]
[1778126449598,65.64,80837.97,55.8,0.0,0.0,0.0]
[1778126454755,65.64,80839.17,55.8,0.0,0.0,0.0]
[1778126457423,65.64,80839.7,55.8,0.0,0.0,0.0]
[1778126457950,65.64,80839.7,55.8,0.0,0.0,0.0]
[1778126459637,65.64,80839.74,55.8,0.0,0.0,0.0]
[1778126459674,65.64,80839.74,55.8,0.0,0.0,0.0]
[1778126464593,65.64,80847.92,55.8,0.0,0.0,0.0]
[1778126465153,65.64,80847.92,55.8,0.0,0.0,0.0]
[1778126465779,65.64,80847.92,55.8,0.0,0.0,0.0]
[1778126466373,65.64,80847.92,55.8,0.0,0.0,0.0]
[1778126468278,65.64,80846.9,55.8,0.0,0.0,0.0]
[1778126468842,65.64,80848.88,55.8,0.0,0.0,0.0]
[1778126469509,65.64,80850.65,55.8,0.0,0.0,0.0]
[1778126469914,65.64,80850.65,55.8,0.0,0.0,0.0]
[1778126471892,65.64,80850.28,55.8,0.0,0.0,0.0]
[1778126472629,65.64,80850.35,55.8,0.0,0.0,0.0]
[1778126477008,65.64,80851.24,55.8,0.0,0.0,0.0]
[1778126477657,65.64,80851.6,55.8,0.0,0.0,0.0]
[1778126481940,65.64,80850.94,55.8,0.0,0.0,0.0]
[1778126482503,65.64,80850.76,55.8,0.0,0.0,0.0]
[1778126486887,65.64,80853.2,55.8,0.0,0.0,0.0]
[1778126487656,65.64,80853.2,55.8,0.0,0.0,0.0]
[1778126488116,65.64,80853.2,55.8,0.0,0.0,0.0]
[1778126488746,65.64,80852.74,55.8,0.0,0.0,0.0]
[1778126491450,65.64,80853.27,55.8,0.0,0.0,0.0]
[1778126492027,65.64,80853.27,55.8,0.0,0.0,0.0]
[1778126492099,65.64,80852.9,55.8,0.0,0.0,0.0]
[1778126496045,65.64,80859.42,55.8,0.0,0.0,0.0]
[1778126496664,65.64,80859.42,55.8,0.0,0.0,0.0]
[1778126497959,65.64,80860.07,55.8,0.0,0.0,0.0]
[1778126499183,65.64,80860.21,55.8,0.0,0.0,0.0]
[1778126499764,65.64,80861.88,55.8,0.0,0.0,0.0]
[1778126505108,65.64,80860.93,55.8,0.0,0.0,0.0]
[1778126508302,65.64,80859.48,55.8,0.0,0.0,0.0]
[1778126508740,65.64,80859.33,55.8,0.0,0.0,0.0]
[1778126510222,65.64,80859.33,55.8,0.0,0.0,0.0]
[1778126510740,65.64,80860.02,55.8,0.0,0.0,0.0]
[1778126511891,65.64,80860.96,55.8,0.0,0.0,0.0]
[1778126512470,65.64,80859.31,55.8,0.0,0.0,0.0]
[1778126514787,65.64,80859.11,55.8,0.0,0.0,0.0]
[1778126515349,65.64,80859.11,55.8,0.0,0.0,0.0]
[1778126520730,65.64,80857.79,55.8,0.0,0.0,0.0]
[1778126521970,65.64,80858.46,55.8,0.0,0.0,0.0]
[1778126522303,65.64,80858.46,55.8,0.0,0.0,0.0]
[1778126522439,65.64,80858.46,55.8,0.0,0.0,0.0]
[1778126523234,65.64,80866.29,55.8,0.0,0.0,0.0]
[1778126524241,65.64,80855.65,55.8,0.0,0.0,0.0]
[1778126525248,65.64,80850.82,55.8,0.0,0.0,0.0]
[1778126527488,65.64,80851.6,55.8,0.0,0.0,0.0]
[1778126528690,65.64,80851.57,55.8,0.0,0.0,0.0]
[1778126532232,65.64,80851.82,55.8,0.0,0.0,0.0]
[1778126532739,65.64,80851.68,55.8,0.0,0.0,0.0]
[1778126533170,65.64,80851.68,55.8,0.0,0.0,0.0]
[1778126533787,65.64,80852.71,55.8,0.0,0.0,0.0]
[1778126535734,65.64,80853.74,55.8,0.0,0.0,0.0]
[1778126535972,65.64,80853.74,55.8,0.0,0.0,0.0]
[1778126536632,65.64,80855.88,55.8,0.0,0.0,0.0]
[1778126537202,65.64,80855.88,55.8,0.0,0.0,0.0]
[1778126538343,65.64,80857.5,55.8,0.0,0.0,0.0]
[1778126538943,65.64,80857.45,55.8,0.0,0.0,0.0]
[1778126543386,65.64,80846.05,55.8,0.0,0.0,0.0]
[1778126546169,65.64,80843.94,55.8,0.0,0.0,0.0]
[1778126546878,65.64,80843.84,55.8,0.0,0.0,0.0]
[1778126548421,65.64,80849.09,55.8,0.0,0.0,0.0]
[1778126551442,65.64,80850.79,55.8,0.0,0.0,0.0]
[1778126553500,65.64,80850.88,55.8,0.0,0.0,0.0]
[1778126554020,65.64,80850.88,55.8,0.0,0.0,0.0]
[1778126554660,65.64,80852.04,55.8,0.0,0.0,0.0]
[1778126555181,65.64,80852.04,55.8,0.0,0.0,0.0]
[1778126557569,65.64,80857.13,55.8,0.0,0.0,0.0]
[1778126558219,65.64,80857.13,55.8,0.0,0.0,0.0]
[1778126559868,65.64,80857.04,55.8,0.0,0.0,0.0]
[1778126562689,65.64,80857.18,55.8,0.0,0.0,0.0]
[1778126566783,65.64,80857.64,55.8,0.0,0.0,0.0]
[1778126567429,65.64,80857.64,55.8,0.0,0.0,0.0]
[1778126567896,65.64,80856.53,55.8,0.0,0.0,0.0]
[1778126568453,65.64,80856.53,55.8,0.0,0.0,0.0]
[1778126568964,65.64,80855.55,55.8,0.0,0.0,0.0]
[1778126569540,65.64,80854.92,55.8,0.0,0.0,0.0]
[1778126570114,65.64,80854.92,55.8,0.0,0.0,0.0]
[1778126570859,65.64,80856.06,55.8,0.0,0.0,0.0]
[1778126574856,65.64,80856.94,55.8,0.0,0.0,0.0]
[1778126576508,65.64,80856.94,55.8,0.0,0.0,0.0]
[1778126578303,65.64,80856.94,55.8,0.0,0.0,0.0]
[1778126578855,65.64,80857.12,55.8,0.0,0.0,0.0]
[1778126579477,65.64,80857.12,55.8,0.0,0.0,0.0]
[1778126579882,65.64,80857.25,55.8,0.0,0.0,0.0]
[1778126585412,65.64,80854.67,55.8,0.0,0.0,0.0]
[1778126585838,65.64,80853.83,55.8,0.0,0.0,0.0]
[1778126587705,65.64,80850.94,55.8,0.0,0.0,0.0]
[1778126588343,65.64,80850.94,55.8,0.0,0.0,0.0]
[1778126593721,65.64,80848.9,55.8,0.0,0.0,0.0]
[1778126594116,65.64,80848.9,55.8,0.0,0.0,0.0]
[1778126595461,65.64,80848.75,55.8,0.0,0.0,0.0]
[1778126595557,65.64,80848.61,55.8,0.0,0.0,0.0]
[1778126597765,65.64,80853.74,55.8,0.0,0.0,0.0]
[1778126599831,65.64,80853.11,55.8,0.0,0.0,0.0]
[1778126600328,65.64,80853.11,55.8,0.0,0.0,0.0]
[1778126606022,65.64,80854.19,55.8,0.0,0.0,0.0]
[1778126606964,65.64,80853.91,55.8,0.0,0.0,0.0]
[1778126609367,65.64,80849.06,55.8,0.0,0.0,0.0]
[1778126609483,65.64,80849.06,55.8,0.0,0.0,0.0]
[1778126609849,65.64,80843.88,55.8,0.0,0.0,0.0]
[1778126610632,65.64,80843.88,55.8,0.0,0.0,0.0]
[1778126611250,65.64,80843.88,55.8,0.0,0.0,0.0]
[1778126611351,65.64,80837.39,55.8,0.0,0.0,0.0]
[1778126615892,65.64,80848.77,55.8,0.0,0.0,0.0]
[1778126616901,65.64,80854.57,55.8,0.0,0.0,0.0]
[1778126618836,65.64,80854.57,55.8,0.0,0.0,0.0]
[1778126619381,65.64,80854.57,55.8,0.0,0.0,0.0]
[1778126619539,65.64,80854.57,55.8,0.0,0.0,0.0]
[1778126619594,65.64,80854.72,55.8,0.0,0.0,0.0]
[1778126620106,65.64,80854.72,55.8,0.0,0.0,0.0]
[1778126620928,65.64,80863.81,55.8,0.0,0.0,0.0]
[1778126622699,65.64,80863.34,55.8,0.0,0.0,0.0]
[1778126623215,65.64,80863.34,55.8,0.0,0.0,0.0]
[1778126623847,65.64,80863.64,55.8,0.0,0.0,0.0]
[1778126624363,65.64,80863.64,55.8,0.0,0.0,0.0]
[1778126624870,65.64,80865.39,55.8,0.0,0.0,0.0]
[1778126625965,65.64,80855.44,55.8,0.0,0.0,0.0]
[1778126626972,65.64,80849.93,55.8,0.0,0.0,0.0]
[1778126632014,65.64,80851.3,55.8,0.0,0.0,0.0]
[1778126632630,65.64,80854.24,55.8,0.0,0.0,0.0]
[1778126637500,65.64,80855.91,55.8,0.0,0.0,0.0]
[1778126637696,65.64,80856.27,55.8,0.0,0.0,0.0]
[1778126638862,65.64,80859.38,55.8,0.0,0.0,0.0]
[1778126639387,65.64,80859.38,55.8,0.0,0.0,0.0]
[1778126646456,65.64,80860.03,55.8,0.0,0.0,0.0]
[1778126646692,65.64,80856.55,55.8,0.0,0.0,0.0]
[1778126649145,65.64,80853.46,55.8,0.0,0.0,0.0]
[1778126649845,65.64,80854.81,55.8,0.0,0.0,0.0]
[1778126655168,65.64,80854.99,55.8,0.0,0.0,0.0]
[1778126657182,65.64,80850.25,55.8,0.0,0.0,0.0]
[1778126658802,65.64,80850.25,55.8,0.0,0.0,0.0]
[1778126660548,65.64,80850.3,55.8,0.0,0.0,0.0]
[1778126661126,65.64,80850.04,55.8,0.0,0.0,0.0]
[1778126661800,65.64,80849.86,55.8,0.0,0.0,0.0]
[1778126666927,65.64,80849.9,55.8,0.0,0.0,0.0]
[1778126667484,65.64,80849.9,55.8,0.0,0.0,0.0]
[1778126668743,65.64,80850.06,55.8,0.0,0.0,0.0]
[1778126669419,65.64,80850.06,55.8,0.0,0.0,0.0]
[1778126670521,65.64,80850.1,55.8,0.0,0.0,0.0]
[1778126670880,65.64,80849.72,55.8,0.0,0.0,0.0]
[1778126671284,65.64,80848.22,55.8,0.0,0.0,0.0]
[1778126673509,65.64,80845.95,55.8,0.0,0.0,0.0]
[1778126674054,65.64,80843.74,55.8,0.0,0.0,0.0]
[1778126678658,65.64,80840.88,55.8,0.0,0.0,0.0]
[1778126679168,65.64,80840.88,55.8,0.0,0.0,0.0]
[1778126682649,65.64,80839.41,55.8,0.0,0.0,0.0]
[1778126683839,65.64,80837.14,55.8,0.0,0.0,0.0]
[1778126689414,65.64,80837.75,55.8,0.0,0.0,0.0]
[1778126689968,65.64,80837.75,55.8,0.0,0.0,0.0]
[1778126690572,65.64,80837.75,55.8,0.0,0.0,0.0]
[1778126691902,65.64,80837.27,55.8,0.0,0.0,0.0]
[1778126692582,65.64,80837.27,55.8,0.0,0.0,0.0]
[1778126694159,65.64,80837.39,55.8,0.0,0.0,0.0]
[1778126695476,65.64,80838.09,55.8,0.0,0.0,0.0]
[1778126695762,65.64,80837.61,55.8,0.0,0.0,0.0]
[1778126696422,65.64,80837.61,55.8,0.0,0.0,0.0]
[1778126696646,65.64,80836.42,55.8,0.0,0.0,0.0]
[1778126696947,65.64,80836.42,55.8,0.0,0.0,0.0]
[1778126697534,65.64,80836.42,55.8,0.0,0.0,0.0]
[1778126697618,65.64,80836.42,55.8,0.0,0.0,0.0]
[1778126698477,65.64,80828.08,55.8,0.0,0.0,0.0]
[1778126699484,65.64,80819.81,55.8,0.0,0.0,0.0]
[1778126703138,65.64,80817.27,55.8,0.0,0.0,0.0]
[1778126704236,65.64,80818.29,55.8,0.0,0.0,0.0]
[1778126705570,65.64,80818.28,55.8,0.0,0.0,0.0]
[1778126706094,65.64,80817.95,55.8,0.0,0.0,0.0]
[1778126708547,65.64,80829.03,55.8,0.0,0.0,0.0]
[1778126710561,65.64,80823.72,55.8,0.0,0.0,0.0]
[1778126714589,65.64,80818.14,55.8,0.0,0.0,0.0]
[1778126716603,65.64,80813.28,55.8,0.0,0.0,0.0]
[1778126718902,65.64,80814.04,55.8,0.0,0.0,0.0]
[1778126720213,65.64,80814.1,55.8,0.0,0.0,0.0]
[1778126723652,65.64,80807.82,55.8,0.0,0.0,0.0]
[1778126725381,65.64,80807.82,55.8,0.0,0.0,0.0]
[1778126725480,65.64,80807.82,55.8,0.0,0.0,0.0]
[1778126726913,65.64,80806.67,55.8,0.0,0.0,0.0]
[1778126727560,65.64,80806.67,55.8,0.0,0.0,0.0]
[1778126729376,65.64,80805.9,55.8,0.0,0.0,0.0]
[1778126729857,65.64,80805.56,55.8,0.0,0.0,0.0]
[1778126731711,65.64,80805.74,55.8,0.0,0.0,0.0]
[1778126734352,65.64,80806.28,55.8,0.0,0.0,0.0]
[1778126735189,65.64,80805.32,55.8,0.0,0.0,0.0]
[1778126736649,65.64,80806.66,55.8,0.0,0.0,0.0]
[1778126738023,65.64,80805.8,55.8,0.0,0.0,0.0]
[1778126742951,65.64,80804.69,55.8,0.0,0.0,0.0]
[1778126743023,65.64,80804.69,55.8,0.0,0.0,0.0]
[1778126745384,65.64,80800.34,55.8,0.0,0.0,0.0]
[1778126745854,65.64,80799.5,55.8,0.0,0.0,0.0]
[1778126748240,65.64,80797.44,55.8,0.0,0.0,0.0]
[1778126748846,65.64,80797.46,55.8,0.0,0.0,0.0]
[1778126752832,65.64,80796.95,55.8,0.0,0.0,0.0]
[1778126753174,65.64,80796.95,55.8,0.0,0.0,0.0]
[1778126753205,65.64,80796.95,55.8,0.0,0.0,0.0]
[1778126753253,65.64,80791.91,55.8,0.0,0.0,0.0]
[1778126754486,65.64,80791.91,55.8,0.0,0.0,0.0]
[1778126754544,65.64,80791.91,55.8,0.0,0.0,0.0]
[1778126754549,65.64,80782.39,55.8,0.0,0.0,0.0]
[1778126754963,65.64,80782.39,55.8,0.0,0.0,0.0]
[1778126756162,65.64,80784.87,55.8,0.0,0.0,0.0]
[1778126756259,65.64,80784.87,55.8,0.0,0.0,0.0]
[1778126757418,65.64,80788.62,55.8,0.0,0.0,0.0]
[1778126757941,65.64,80788.63,55.8,0.0,0.0,0.0]
[1778126760863,65.64,80790.1,55.8,0.0,0.0,0.0]
[1778126760910,65.64,80790.1,55.8,0.0,0.0,0.0]
[1778126761923,65.64,80795.36,55.8,0.0,0.0,0.0]
[1778126763937,65.64,80800.59,55.8,0.0,0.0,0.0]
[1778126764875,65.64,80800.59,55.8,0.0,0.0,0.0]
[1778126765949,65.64,80802.24,55.8,0.0,0.0,0.0]
[1778126769851,65.64,80804.01,55.8,0.0,0.0,0.0]
[1778126772616,65.64,80805.23,55.8,0.0,0.0,0.0]
[1778126778266,65.64,80805.85,55.8,0.0,0.0,0.0]
[1778126778819,65.64,80807.04,55.8,0.0,0.0,0.0]
[1778126779933,65.64,80807.49,55.8,0.0,0.0,0.0]
[1778126780593,65.64,80807.49,55.8,0.0,0.0,0.0]
[1778126784293,65.64,80807.46,55.8,0.0,0.0,0.0]
[1778126784890,65.64,80807.93,55.8,0.0,0.0,0.0]
[1778126786194,65.64,80808.67,55.8,0.0,0.0,0.0]
[1778126786716,65.64,80808.67,55.8,0.0,0.0,0.0]
[1778126786809,65.64,80808.4,55.8,0.0,0.0,0.0]
[1778126787254,65.64,80808.4,55.8,0.0,0.0,0.0]
[1778126787271,65.64,80802.64,55.8,0.0,0.0,0.0]
[1778126788552,65.64,80802.64,55.8,0.0,0.0,0.0]
[1778126789075,65.64,80802.68,55.8,0.0,0.0,0.0]
[1778126791126,65.64,80800.57,55.8,0.0,0.0,0.0]
[1778126793240,65.64,80800.04,55.8,0.0,0.0,0.0]
[1778126793405,65.64,80800.04,55.8,0.0,0.0,0.0]
[1778126794147,65.64,80787.85,55.8,0.0,0.0,0.0]
[1778126797168,65.64,80782.81,55.8,0.0,0.0,0.0]
[1778126798780,65.64,80781.99,55.8,0.0,0.0,0.0]
[1778126799489,65.64,80781.99,55.8,0.0,0.0,0.0]
[1778126806225,65.64,80782.45,55.8,0.0,0.0,0.0]
[1778126806872,65.64,80782.05,55.8,0.0,0.0,0.0]
[1778126808688,65.64,80781.25,55.8,0.0,0.0,0.0]
[1778126809104,65.64,80781.04,55.8,0.0,0.0,0.0]
[1778126809675,65.64,80781.04,55.8,0.0,0.0,0.0]
[1778126810211,65.64,80780.67,55.8,0.0,0.0,0.0]
[1778126812881,65.64,80778.93,55.8,0.0,0.0,0.0]
[1778126814033,65.64,80778.56,55.8,0.0,0.0,0.0]
[1778126815797,65.64,80775.19,55.8,0.0,0.0,0.0]
[1778126816061,65.64,80775.19,55.8,0.0,0.0,0.0]
[1778126818750,65.64,80775.27,55.8,0.0,0.0,0.0]
[1778126819208,65.64,80774.31,55.8,0.0,0.0,0.0]
[1778126820908,65.64,80776.61,55.8,0.0,0.0,0.0]
[1778126821577,65.64,80776.61,55.8,0.0,0.0,0.0]
[1778126826597,65.64,80777.89,55.8,0.0,0.0,0.0]
[1778126827290,65.64,80777.85,55.8,0.0,0.0,0.0]
[1778126832352,65.64,80775.62,55.8,0.0,0.0,0.0]
[1778126832366,65.64,80775.62,55.8,0.0,0.0,0.0]
[1778126832413,65.64,80781.39,55.8,0.0,0.0,0.0]
[1778126833420,65.64,80787.5,55.8,0.0,0.0,0.0]
[1778126834931,65.64,80790.87,55.8,0.0,0.0,0.0]
[1778126835540,65.64,80790.87,55.8,0.0,0.0,0.0]
[1778126838809,65.64,80791.96,55.8,0.0,0.0,0.0]
[1778126839419,65.64,80791.96,55.8,0.0,0.0,0.0]
[1778126840469,65.64,80799.92,55.8,0.0,0.0,0.0]
[1778126845395,65.64,80802.32,55.8,0.0,0.0,0.0]
[1778126845451,65.64,80802.32,55.8,0.0,0.0,0.0]
[1778126845913,65.64,80801.98,55.8,0.0,0.0,0.0]
[1778126846658,65.64,80801.98,55.8,0.0,0.0,0.0]
[1778126847287,65.64,80802.93,55.8,0.0,0.0,0.0]
[1778126847828,65.64,80806.48,55.8,0.0,0.0,0.0]
[1778126851547,65.64,80807.54,55.8,0.0,0.0,0.0]
[1778126853198,65.64,80807.54,55.8,0.0,0.0,0.0]
[1778126853798,65.64,80807.54,55.8,0.0,0.0,0.0]
[1778126859140,65.64,80807.58,55.8,0.0,0.0,0.0]
[1778126861030,65.64,80806.94,55.8,0.0,0.0,0.0]
[1778126861617,65.64,80800.18,55.8,0.0,0.0,0.0]
[1778126861834,65.64,80800.18,55.8,0.0,0.0,0.0]
[1778126862601,65.64,80800.18,55.8,0.0,0.0,0.0]
[1778126864253,65.64,80797.29,55.8,0.0,0.0,0.0]
[1778126864794,65.64,80797.29,55.8,0.0,0.0,0.0]
[1778126871687,65.64,80790.03,55.8,0.0,0.0,0.0]
[1778126873865,65.64,80788.74,55.8,0.0,0.0,0.0]
[1778126875029,65.64,80788.6,55.8,0.0,0.0,0.0]
[1778126879743,65.64,80781.91,55.8,0.0,0.0,0.0]
[1778126884014,65.64,80782.62,55.8,0.0,0.0,0.0]
[1778126884201,65.64,80782.62,55.8,0.0,0.0,0.0]
[1778126884778,65.64,80775.07,55.8,0.0,0.0,0.0]
[1778126887343,65.64,80776.53,55.8,0.0,0.0,0.0]
[1778126887819,65.64,80776.53,55.8,0.0,0.0,0.0]
[1778126889886,65.64,80774.94,55.8,0.0,0.0,0.0]
[1778126892093,65.64,80774.15,55.8,0.0,0.0,0.0]
[1778126896579,65.64,80774.38,55.8,0.0,0.0,0.0]
[1778126897144,65.64,80774.41,55.8,0.0,0.0,0.0]
[1778126899622,65.64,80773.2,55.8,0.0,0.0,0.0]
[1778126900038,65.64,80772.96,55.8,0.0,0.0,0.0]
[1778126901321,65.64,80772.89,55.8,0.0,0.0,0.0]
[1778126902467,65.64,80773.21,55.8,0.0,0.0,0.0]
[1778126904704,65.64,80773.13,55.8,0.0,0.0,0.0]
[1778126905901,65.64,80773.83,55.8,0.0,0.0,0.0]
[1778126912975,65.64,80773.36,55.8,0.0,0.0,0.0]
[1778126914658,65.64,80773.36,55.8,0.0,0.0,0.0]
[1778126915185,65.64,80773.36,55.8,0.0,0.0,0.0]
[1778126918834,65.64,80772.88,55.8,0.0,0.0,0.0]
[1778126919496,65.64,80773.38,55.8,0.0,0.0,0.0]
[1778126920885,65.64,80776.2,55.8,0.0,0.0,0.0]
[1778126921952,65.64,80776.21,55.8,0.0,0.0,0.0]
[1778126923107,65.64,80777.63,55.8,0.0,0.0,0.0]
[1778126923752,65.64,80777.63,55.8,0.0,0.0,0.0]
[1778126926871,65.64,80778.34,55.8,0.0,0.0,0.0]
[1778126927534,65.64,80777.97,55.8,0.0,0.0,0.0]
[1778126933114,65.64,80772.97,55.8,0.0,0.0,0.0]
[1778126936800,65.64,80772.97,55.8,0.0,0.0,0.0]
[1778126937389,65.64,80772.9,55.8,0.0,0.0,0.0]
[1778126943185,65.64,80771.91,55.8,0.0,0.0,0.0]
[1778126946207,65.64,80777.27,55.8,0.0,0.0,0.0]
[1778126949559,65.64,80778.25,55.8,0.0,0.0,0.0]
[1778126951242,65.64,80784.76,55.8,0.0,0.0,0.0]
[1778126952666,65.64,80784.76,55.8,0.0,0.0,0.0]
[1778126953773,65.64,80785.01,55.8,0.0,0.0,0.0]
[1778126954431,65.64,80784.92,55.8,0.0,0.0,0.0]
[1778126959143,65.64,80784.59,55.8,0.0,0.0,0.0]
[1778126959795,65.64,80784.59,55.8,0.0,0.0,0.0]
[1778126963793,65.64,80783.5,55.8,0.0,0.0,0.0]
[1778126964398,65.64,80783.43,55.8,0.0,0.0,0.0]
[1778126966137,65.64,80783.43,55.8,0.0,0.0,0.0]
[1778126966812,65.64,80783.43,55.8,0.0,0.0,0.0]
[1778126967429,65.64,80783.43,55.8,0.0,0.0,0.0]
[1778126967998,65.64,80784.0,55.8,0.0,0.0,0.0]
[1778126971693,65.64,80784.0,55.8,0.0,0.0,0.0]
[1778126971753,65.64,80784.0,55.8,0.0,0.0,0.0]
[1778126972174,65.64,80784.0,55.8,0.0,0.0,0.0]
[1778126975136,65.64,80784.04,55.8,0.0,0.0,0.0]
[1778126975682,65.64,80784.04,55.8,0.0,0.0,0.0]
[1778126976839,65.64,80784.23,55.8,0.0,0.0,0.0]
[1778126977565,65.64,80784.26,55.8,0.0,0.0,0.0]
[1778126979041,65.64,80784.72,55.8,0.0,0.0,0.0]
[1778126979875,65.64,80784.72,55.8,0.0,0.0,0.0]
[1778126979933,65.64,80777.69,55.8,0.0,0.0,0.0]
[1778126983551,65.64,80775.9,55.8,0.0,0.0,0.0]
[1778126983569,65.64,80775.9,55.8,0.0,0.0,0.0]
[1778126985486,65.64,80773.2,55.8,0.0,0.0,0.0]
[1778126985754,65.64,80773.2,55.8,0.0,0.0,0.0]
[1778126986852,65.64,80770.38,55.8,0.0,0.0,0.0]
[1778126986925,65.64,80770.38,55.8,0.0,0.0,0.0]
[1778126986902,65.64,80761.75,55.8,0.0,0.0,0.0]
[1778126987376,65.64,80761.75,55.8,0.0,0.0,0.0]
[1778126987862,65.64,80761.75,55.8,0.0,0.0,0.0]
[1778126987916,65.64,80742.06,55.8,0.0,0.0,0.0]
[1778126989725,65.64,80743.67,55.8,0.0,0.0,0.0]
[1778126989930,65.64,80743.67,55.8,0.0,0.0,0.0]
[1778126989767,65.64,80759.2,55.8,0.0,0.0,0.0]
[1778126990517,65.64,80767.33,55.8,0.0,0.0,0.0]
[1778126995782,65.64,80771.78,55.8,0.0,0.0,0.0]
[1778126996293,65.64,80771.51,55.8,0.0,0.0,0.0]
[1778126998699,65.64,80768.36,55.8,0.0,0.0,0.0]
[1778126999252,65.64,80768.8,55.8,0.0,0.0,0.0]
[1778127003854,65.64,80768.83,55.8,0.0,0.0,0.0]
[1778127004489,65.64,80769.62,55.8,0.0,0.0,0.0]
[1778127009784,65.64,80769.83,55.8,0.0,0.0,0.0]
[1778127010192,65.64,80770.13,55.8,0.0,0.0,0.0]
[1778127011668,65.64,80778.83,55.8,0.0,0.0,0.0]
[1778127012752,65.64,80778.83,55.8,0.0,0.0,0.0]
[1778127012956,65.64,80788.63,55.8,0.0,0.0,0.0]
[1778127013244,65.64,80788.63,55.8,0.0,0.0,0.0]
[1778127013684,65.64,80793.61,55.8,0.0,0.0,0.0]
[1778127014689,65.64,80801.13,55.8,0.0,0.0,0.0]
[1778127015276,65.64,80801.13,55.8,0.0,0.0,0.0]
[1778127015665,65.64,80801.13,55.8,0.0,0.0,0.0]
[1778127015696,65.64,80809.45,55.8,0.0,0.0,0.0]
[1778127018383,65.64,80812.21,55.8,0.0,0.0,0.0]
[1778127018944,65.64,80812.21,55.8,0.0,0.0,0.0]
[1778127025246,65.64,80812.66,55.8,0.0,0.0,0.0]
[1778127025905,65.64,80812.66,55.8,0.0,0.0,0.0]
[1778127028437,65.64,80812.43,55.8,0.0,0.0,0.0]
[1778127028757,65.64,80812.43,55.8,0.0,0.0,0.0]
[1778127029614,65.64,80816.07,55.8,0.0,0.0,0.0]
[1778127029796,65.64,80823.96,55.8,0.0,0.0,0.0]
[1778127030216,65.64,80823.96,55.8,0.0,0.0,0.0]
[1778127031810,65.64,80817.8,55.8,0.0,0.0,0.0]
[1778127036845,65.64,80822.27,55.8,0.0,0.0,0.0]
[1778127038451,65.64,80822.06,55.8,0.0,0.0,0.0]
[1778127039000,65.64,80822.06,55.8,0.0,0.0,0.0]
[1778127040101,65.64,80823.1,55.8,0.0,0.0,0.0]
[1778127041207,65.64,80824.09,55.8,0.0,0.0,0.0]
[1778127041892,65.64,80824.09,55.8,0.0,0.0,0.0]
[1778127042454,65.64,80825.78,55.8,0.0,0.0,0.0]
[1778127042887,65.64,80819.5,55.8,0.0,0.0,0.0]
[1778127045508,65.64,80819.72,55.8,0.0,0.0,0.0]
[1778127046085,65.64,80819.77,55.8,0.0,0.0,0.0]
[1778127051229,65.64,80825.24,55.8,0.0,0.0,0.0]
[1778127051811,65.64,80825.24,55.8,0.0,0.0,0.0]
[1778127056797,65.64,80824.73,55.8,0.0,0.0,0.0]
[1778127057919,65.64,80824.73,55.8,0.0,0.0,0.0]
[1778127058550,65.64,80825.87,55.8,0.0,0.0,0.0]
[1778127059087,65.64,80826.9,55.8,0.0,0.0,0.0]
[1778127061317,65.64,80829.44,55.8,0.0,0.0,0.0]
[1778127061983,65.64,80829.44,55.8,0.0,0.0,0.0]
[1778127062745,65.64,80829.53,55.8,0.0,0.0,0.0]
[1778127063381,65.64,80830.78,55.8,0.0,0.0,0.0]
[1778127063990,65.64,80830.78,55.8,0.0,0.0,0.0]
[1778127065165,65.64,80830.89,55.8,0.0,0.0,0.0]
[1778127068353,65.64,80834.93,55.8,0.0,0.0,0.0]
[1778127069373,65.64,80837.13,55.8,0.0,0.0,0.0]
[1778127073085,65.64,80833.71,55.8,0.0,0.0,0.0]
[1778127073745,65.64,80833.71,55.8,0.0,0.0,0.0]
[1778127073848,65.64,80828.86,55.8,0.0,0.0,0.0]
[1778127074109,65.64,80821.27,55.8,0.0,0.0,0.0]
[1778127075982,65.64,80821.27,55.8,0.0,0.0,0.0]
[1778127076951,65.64,80821.26,55.8,0.0,0.0,0.0]
[1778127079141,65.64,80823.21,55.8,0.0,0.0,0.0]
[1778127079747,65.64,80823.21,55.8,0.0,0.0,0.0]
[1778127082165,65.64,80827.97,55.8,0.0,0.0,0.0]
[1778127084209,65.64,80829.79,55.8,0.0,0.0,0.0]
[1778127086467,65.64,80831.7,55.8,0.0,0.0,0.0]
[1778127088322,65.64,80833.26,55.8,0.0,0.0,0.0]
[1778127089498,65.64,80832.0,55.8,0.0,0.0,0.0]
[1778127089596,65.64,80824.99,55.8,0.0,0.0,0.0]
[1778127090338,65.64,80824.99,55.8,0.0,0.0,0.0]
[1778127091790,65.64,80823.24,55.8,0.0,0.0,0.0]
[1778127091856,65.64,80825.45,55.8,0.0,0.0,0.0]
[1778127092156,65.64,80825.45,55.8,0.0,0.0,0.0]
[1778127092773,65.64,80825.45,55.8,0.0,0.0,0.0]
[1778127095640,65.64,80827.91,55.8,0.0,0.0,0.0]
[1778127096080,65.64,80829.02,55.8,0.0,0.0,0.0]
[1778127098809,65.64,80832.24,55.8,0.0,0.0,0.0]
[1778127098860,65.64,80836.93,55.8,0.0,0.0,0.0]
[1778127099301,65.64,80836.93,55.8,0.0,0.0,0.0]
[1778127101999,65.64,80842.72,55.8,0.0,0.0,0.0]
[1778127102752,65.64,80842.99,55.8,0.0,0.0,0.0]
[1778127103330,65.64,80842.09,55.8,0.0,0.0,0.0]
[1778127103409,65.64,80834.9,55.8,0.0,0.0,0.0]
[1778127104490,65.64,80834.9,55.8,0.0,0.0,0.0]
[1778127106537,65.64,80831.96,55.8,0.0,0.0,0.0]
[1778127106968,65.64,80831.96,55.8,0.0,0.0,0.0]
[1778127109241,65.64,80832.08,55.8,0.0,0.0,0.0]
[1778127109811,65.64,80832.08,55.8,0.0,0.0,0.0]
[1778127110416,65.64,80831.02,55.8,0.0,0.0,0.0]
[1778127111206,65.64,80828.78,55.8,0.0,0.0,0.0]
[1778127113739,65.64,80829.18,55.8,0.0,0.0,0.0]
[1778127114334,65.64,80829.05,55.8,0.0,0.0,0.0]
[1778127114906,65.64,80829.05,55.8,0.0,0.0,0.0]
[1778127115359,65.64,80829.36,55.8,0.0,0.0,0.0]
[1778127117866,65.64,80829.23,55.8,0.0,0.0,0.0]
[1778127118609,65.64,80829.08,55.8,0.0,0.0,0.0]
[1778127122726,65.64,80829.29,55.8,0.0,0.0,0.0]
[1778127123333,65.64,80829.3,55.8,0.0,0.0,0.0]
[1778127127092,65.64,80829.88,55.8,0.0,0.0,0.0]
[1778127126474,65.64,80838.0,55.8,0.0,0.0,0.0]
[1778127127806,65.64,80838.0,55.8,0.0,0.0,0.0]
[1778127129877,65.64,80841.45,55.8,0.0,0.0,0.0]
[1778127130502,65.64,80846.17,55.8,0.0,0.0,0.0]
[1778127131958,65.64,80846.17,55.8,0.0,0.0,0.0]
[1778127134808,65.64,80846.43,55.8,0.0,0.0,0.0]
[1778127135480,65.64,80846.48,55.8,0.0,0.0,0.0]
[1778127135506,65.64,80846.48,55.8,0.0,0.0,0.0]
[1778127135565,65.64,80846.48,55.8,0.0,0.0,0.0]
[1778127136001,65.64,80846.48,55.8,0.0,0.0,0.0]
[1778127136800,65.64,80847.47,55.8,0.0,0.0,0.0]
[1778127136851,65.64,80855.92,55.8,0.0,0.0,0.0]
[1778127137823,65.64,80855.92,55.8,0.0,0.0,0.0]
[1778127139133,65.64,80859.57,55.8,0.0,0.0,0.0]
[1778127140574,65.64,80854.59,55.8,0.0,0.0,0.0]
[1778127141581,65.64,80849.47,55.8,0.0,0.0,0.0]
[1778127143236,65.64,80852.02,55.8,0.0,0.0,0.0]
[1778127143723,65.64,80852.02,55.8,0.0,0.0,0.0]
[1778127146487,65.64,80852.65,55.8,0.0,0.0,0.0]
[1778127146523,65.64,80852.65,55.8,0.0,0.0,0.0]
[1778127146531,65.64,80852.65,55.8,0.0,0.0,0.0]
[1778127146760,65.64,80852.65,55.8,0.0,0.0,0.0]
[1778127146859,65.64,80848.08,55.8,0.0,0.0,0.0]
[1778127147623,65.64,80842.21,55.8,0.0,0.0,0.0]
[1778127151651,65.64,80839.45,55.8,0.0,0.0,0.0]
[1778127154695,65.64,80839.17,55.8,0.0,0.0,0.0]
[1778127155810,65.64,80839.13,55.8,0.0,0.0,0.0]
[1778127156789,65.64,80839.39,55.8,0.0,0.0,0.0]
[1778127157504,65.64,80839.19,55.8,0.0,0.0,0.0]
[1778127160715,65.64,80847.07,55.8,0.0,0.0,0.0]
[1778127165351,65.64,80846.14,55.8,0.0,0.0,0.0]
[1778127165646,65.64,80846.14,55.8,0.0,0.0,0.0]
[1778127166855,65.64,80846.45,55.8,0.0,0.0,0.0]
[1778127167519,65.64,80845.95,55.8,0.0,0.0,0.0]
[1778127170563,65.64,80846.7,55.8,0.0,0.0,0.0]
[1778127171081,65.64,80846.7,55.8,0.0,0.0,0.0]
[1778127173199,65.64,80846.92,55.8,0.0,0.0,0.0]
[1778127173771,65.64,80846.92,55.8,0.0,0.0,0.0]
[1778127174145,65.64,80846.92,55.8,0.0,0.0,0.0]
[1778127173806,65.64,80842.34,55.8,0.0,0.0,0.0]
[1778127174218,65.64,80842.34,55.8,0.0,0.0,0.0]
[1778127179066,65.64,80839.37,55.8,0.0,0.0,0.0]
[1778127179861,65.64,80839.31,55.8,0.0,0.0,0.0]
[1778127181474,65.64,80839.18,55.8,0.0,0.0,0.0]
[1778127182241,65.64,80838.83,55.8,0.0,0.0,0.0]
[1778127182897,65.64,80838.83,55.8,0.0,0.0,0.0]
[1778127182926,65.64,80845.01,55.8,0.0,0.0,0.0]
[1778127184145,65.64,80845.01,55.8,0.0,0.0,0.0]
[1778127183879,65.64,80850.51,55.8,0.0,0.0,0.0]
[1778127186582,65.64,80850.85,55.8,0.0,0.0,0.0]
[1778127186688,65.64,80850.85,55.8,0.0,0.0,0.0]
[1778127186900,65.64,80839.13,55.8,0.0,0.0,0.0]
[1778127187907,65.64,80832.01,55.8,0.0,0.0,0.0]
[1778127189726,65.64,80831.69,55.8,0.0,0.0,0.0]
[1778127190171,65.64,80832.42,55.8,0.0,0.0,0.0]
[1778127190928,65.64,80837.34,55.8,0.0,0.0,0.0]
[1778127193960,65.64,80840.69,55.8,0.0,0.0,0.0]
[1778127195382,65.64,80841.0,55.8,0.0,0.0,0.0]
[1778127196945,65.64,80840.76,55.8,0.0,0.0,0.0]
[1778127197679,65.64,80840.76,55.8,0.0,0.0,0.0]
[1778127198107,65.64,80840.76,55.8,0.0,0.0,0.0]
[1778127198740,65.64,80841.43,55.8,0.0,0.0,0.0]
[1778127199322,65.64,80842.31,55.8,0.0,0.0,0.0]
[1778127199875,65.64,80842.31,55.8,0.0,0.0,0.0]
[1778127204856,65.64,80840.85,55.8,0.0,0.0,0.0]
[1778127206036,65.64,80841.68,55.8,0.0,0.0,0.0]
[1778127207786,65.64,80840.69,55.8,0.0,0.0,0.0]
[1778127208951,65.64,80838.82,55.8,0.0,0.0,0.0]
[1778127211070,65.64,80839.08,55.8,0.0,0.0,0.0]
[1778127213383,65.64,80839.08,55.8,0.0,0.0,0.0]
[1778127214495,65.64,80838.92,55.8,0.0,0.0,0.0]
[1778127216350,65.64,80839.74,55.8,0.0,0.0,0.0]
[1778127217723,65.64,80839.08,55.8,0.0,0.0,0.0]
[1778127222686,65.64,80842.57,55.8,0.0,0.0,0.0]
[1778127223038,65.64,80842.57,55.8,0.0,0.0,0.0]
[1778127227676,65.64,80849.08,55.8,0.0,0.0,0.0]
[1778127228138,65.64,80849.08,55.8,0.0,0.0,0.0]
[1778127229991,65.64,80850.7,55.8,0.0,0.0,0.0]
[1778127230633,65.64,80851.78,55.8,0.0,0.0,0.0]
[1778127233871,65.64,80851.74,55.8,0.0,0.0,0.0]
[1778127234507,65.64,80851.74,55.8,0.0,0.0,0.0]
[1778127235153,65.64,80851.74,55.8,0.0,0.0,0.0]
[1778127235606,65.64,80851.78,55.8,0.0,0.0,0.0]
[1778127237105,65.64,80851.82,55.8,0.0,0.0,0.0]
[1778127237718,65.64,80853.38,55.8,0.0,0.0,0.0]
[1778127238993,65.64,80854.11,55.8,0.0,0.0,0.0]
[1778127239578,65.64,80853.93,55.8,0.0,0.0,0.0]
[1778127239650,65.64,80853.93,55.8,0.0,0.0,0.0]
[1778127240115,65.64,80853.93,55.8,0.0,0.0,0.0]
[1778127242041,65.64,80855.31,55.8,0.0,0.0,0.0]
[1778127242687,65.64,80855.55,55.8,0.0,0.0,0.0]
[1778127242709,65.64,80855.55,55.8,0.0,0.0,0.0]
[1778127243077,65.64,80855.55,55.8,0.0,0.0,0.0]
[1778127243211,65.64,80855.55,55.8,0.0,0.0,0.0]
[1778127243772,65.64,80855.96,55.8,0.0,0.0,0.0]
[1778127246315,65.64,80863.77,55.8,0.0,0.0,0.0]
[1778127248380,65.64,80862.21,55.8,0.0,0.0,0.0]
[1778127248842,65.64,80862.21,55.8,0.0,0.0,0.0]
[1778127256267,65.64,80867.33,55.8,0.0,0.0,0.0]
[1778127256798,65.64,80867.33,55.8,0.0,0.0,0.0]
[1778127257894,65.64,80867.3,55.8,0.0,0.0,0.0]
[1778127258645,65.64,80869.47,55.8,0.0,0.0,0.0]
[1778127262047,65.64,80872.59,55.8,0.0,0.0,0.0]
[1778127262282,65.64,80873.02,55.8,0.0,0.0,0.0]
[1778127264441,65.64,80883.45,55.8,0.0,0.0,0.0]
[1778127265448,65.64,80889.09,55.8,0.0,0.0,0.0]
[1778127266839,65.64,80889.09,55.8,0.0,0.0,0.0]
[1778127267124,65.64,80889.09,55.8,0.0,0.0,0.0]
[1778127268469,65.64,80894.24,55.8,0.0,0.0,0.0]
[1778127270996,65.64,80896.39,55.8,0.0,0.0,0.0]
[1778127271049,65.64,80896.53,55.8,0.0,0.0,0.0]
[1778127271704,65.64,80896.53,55.8,0.0,0.0,0.0]
[1778127273411,65.64,80896.37,55.8,0.0,0.0,0.0]
[1778127273889,65.64,80896.37,55.8,0.0,0.0,0.0]
[1778127274590,65.64,80897.92,55.8,0.0,0.0,0.0]
[1778127275131,65.64,80897.92,55.8,0.0,0.0,0.0]
[1778127278677,65.64,80897.7,55.8,0.0,0.0,0.0]
[1778127279185,65.64,80897.7,55.8,0.0,0.0,0.0]
[1778127281950,65.64,80897.35,55.8,0.0,0.0,0.0]
[1778127282652,65.64,80897.56,55.8,0.0,0.0,0.0]
[1778127288783,65.64,80897.67,55.8,0.0,0.0,0.0]
[1778127288797,65.64,80897.67,55.8,0.0,0.0,0.0]
[1778127289616,65.64,80902.83,55.8,0.0,0.0,0.0]
[1778127292514,65.64,80904.4,55.8,0.0,0.0,0.0]
[1778127293113,65.64,80904.4,55.8,0.0,0.0,0.0]
[1778127294550,65.64,80901.86,55.8,0.0,0.0,0.0]
[1778127295028,65.64,80901.86,55.8,0.0,0.0,0.0]
[1778127296855,65.64,80898.4,55.8,0.0,0.0,0.0]
[1778127297374,65.64,80902.24,55.8,0.0,0.0,0.0]
[1778127297853,65.64,80902.24,55.8,0.0,0.0,0.0]
[1778127298570,65.64,80899.67,55.8,0.0,0.0,0.0]
[1778127298679,65.64,80870.57,55.8,0.0,0.0,0.0]
[1778127301584,65.64,80867.62,55.8,0.0,0.0,0.0]
[1778127301701,65.64,80861.9,55.8,0.0,0.0,0.0]
[1778127302710,65.64,80861.9,55.8,0.0,0.0,0.0]
[1778127306034,65.64,80863.85,55.8,0.0,0.0,0.0]
[1778127306776,65.64,80863.84,55.8,0.0,0.0,0.0]
[1778127307414,65.64,80863.79,55.8,0.0,0.0,0.0]
[1778127308075,65.64,80863.79,55.8,0.0,0.0,0.0]
[1778127310141,65.64,80862.64,55.8,0.0,0.0,0.0]
[1778127311902,65.64,80862.33,55.8,0.0,0.0,0.0]
[1778127313227,65.64,80861.69,55.8,0.0,0.0,0.0]
[1778127313851,65.64,80861.69,55.8,0.0,0.0,0.0]
[1778127318385,65.64,80861.98,55.8,0.0,0.0,0.0]
[1778127318410,65.64,80861.98,55.8,0.0,0.0,0.0]
[1778127318820,65.64,80854.59,55.8,0.0,0.0,0.0]
[1778127319827,65.64,80844.99,55.8,0.0,0.0,0.0]
[1778127320557,65.64,80844.99,55.8,0.0,0.0,0.0]
[1778127321307,65.64,80845.73,55.8,0.0,0.0,0.0]
[1778127325231,65.64,80845.75,55.8,0.0,0.0,0.0]
[1778127325854,65.64,80845.75,55.8,0.0,0.0,0.0]
[1778127328347,65.64,80852.9,55.8,0.0,0.0,0.0]
[1778127328849,65.64,80852.9,55.8,0.0,0.0,0.0]
[1778127330080,65.64,80852.62,55.8,0.0,0.0,0.0]
[1778127330816,65.64,80856.21,55.8,0.0,0.0,0.0]
[1778127331911,65.64,80863.14,55.8,0.0,0.0,0.0]
[1778127333207,65.64,80863.14,55.8,0.0,0.0,0.0]
[1778127333765,65.64,80861.94,55.8,0.0,0.0,0.0]
[1778127338878,65.64,80862.0,55.8,0.0,0.0,0.0]
[1778127339928,65.64,80863.43,55.8,0.0,0.0,0.0]
[1778127342601,65.64,80866.1,55.8,0.0,0.0,0.0]
[1778127343088,65.64,80866.1,55.8,0.0,0.0,0.0]
[1778127343744,65.64,80866.21,55.8,0.0,0.0,0.0]
[1778127344312,65.64,80866.21,55.8,0.0,0.0,0.0]
[1778127347534,65.64,80865.43,55.8,0.0,0.0,0.0]
[1778127347964,65.64,80865.43,55.8,0.0,0.0,0.0]
[1778127356330,65.64,80866.43,55.8,0.0,0.0,0.0]
[1778127356570,65.64,80866.43,55.8,0.0,0.0,0.0]
[1778127360029,65.64,80867.22,55.8,0.0,0.0,0.0]
[1778127360746,65.64,80868.05,55.8,0.0,0.0,0.0]
[1778127361205,65.64,80868.05,55.8,0.0,0.0,0.0]
[1778127361912,65.64,80868.27,55.8,0.0,0.0,0.0]
[1778127364168,65.64,80868.91,55.8,0.0,0.0,0.0]
[1778127364912,65.64,80868.99,55.8,0.0,0.0,0.0]
[1778127365985,65.64,80869.09,55.8,0.0,0.0,0.0]
[1778127366714,65.64,80869.09,55.8,0.0,0.0,0.0]
[1778127370829,65.64,80868.8,55.8,0.0,0.0,0.0]
[1778127371637,65.64,80873.16,55.8,0.0,0.0,0.0]
[1778127376705,65.64,80868.23,55.8,0.0,0.0,0.0]
[1778127377358,65.64,80868.32,55.8,0.0,0.0,0.0]
[1778127379716,65.64,80869.24,55.8,0.0,0.0,0.0]
[1778127380221,65.64,80869.24,55.8,0.0,0.0,0.0]
[1778127385718,65.64,80870.13,55.8,0.0,0.0,0.0]
[1778127386299,65.64,80870.13,55.8,0.0,0.0,0.0]
[1778127386939,65.64,80870.05,55.8,0.0,0.0,0.0]
[1778127387751,65.64,80869.28,55.8,0.0,0.0,0.0]
[1778127389936,65.64,80870.4,55.8,0.0,0.0,0.0]
[1778127391222,65.64,80869.45,55.8,0.0,0.0,0.0]
[1778127391325,65.64,80869.73,55.8,0.0,0.0,0.0]
[1778127399692,65.64,80870.36,55.8,0.0,0.0,0.0]
[1778127400143,65.64,80870.36,55.8,0.0,0.0,0.0]
[1778127403755,65.64,80868.2,55.8,0.0,0.0,0.0]
[1778127404456,65.64,80867.48,55.8,0.0,0.0,0.0]
[1778127405614,65.64,80867.82,55.8,0.0,0.0,0.0]
[1778127406724,65.64,80868.0,55.8,0.0,0.0,0.0]
[1778127411810,65.64,80869.07,55.8,0.0,0.0,0.0]
[1778127412829,65.64,80870.14,55.8,0.0,0.0,0.0]
[1778127412977,65.64,80870.14,55.8,0.0,0.0,0.0]
[1778127413057,65.64,80875.43,55.8,0.0,0.0,0.0]
[1778127413654,65.64,80875.43,55.8,0.0,0.0,0.0]
[1778127414232,65.64,80875.43,55.8,0.0,0.0,0.0]
[1778127414853,65.64,80878.81,55.8,0.0,0.0,0.0]
[1778127417687,65.64,80884.26,55.8,0.0,0.0,0.0]
[1778127418194,65.64,80884.26,55.8,0.0,0.0,0.0]
[1778127420022,65.64,80884.57,55.8,0.0,0.0,0.0]
[1778127420163,65.64,80884.57,55.8,0.0,0.0,0.0]
[1778127420525,65.64,80886.95,55.8,0.0,0.0,0.0]
[1778127420575,65.64,80886.95,55.8,0.0,0.0,0.0]
[1778127420765,65.64,80886.95,55.8,0.0,0.0,0.0]
[1778127421161,65.64,80886.95,55.8,0.0,0.0,0.0]
[1778127421240,65.64,80897.75,55.8,0.0,0.0,0.0]
[1778127422544,65.64,80906.05,55.8,0.0,0.0,0.0]
[1778127428276,65.64,80907.82,55.8,0.0,0.0,0.0]
[1778127428889,65.64,80908.58,55.8,0.0,0.0,0.0]
[1778127429184,65.64,80908.58,55.8,0.0,0.0,0.0]
[1778127429317,65.64,80908.58,55.8,0.0,0.0,0.0]
[1778127429593,65.64,80916.69,55.8,0.0,0.0,0.0]
[1778127430600,65.64,80922.53,55.8,0.0,0.0,0.0]
[1778127431953,65.64,80922.53,55.8,0.0,0.0,0.0]
[1778127432750,65.64,80926.77,55.8,0.0,0.0,0.0]
[1778127433900,65.64,80927.5,55.8,0.0,0.0,0.0]
[1778127434365,65.64,80927.5,55.8,0.0,0.0,0.0]
[1778127439974,65.64,80929.26,55.8,0.0,0.0,0.0]
[1778127440605,65.64,80928.2,55.8,0.0,0.0,0.0]
[1778127442633,65.64,80927.12,55.8,0.0,0.0,0.0]
[1778127443224,65.64,80927.12,55.8,0.0,0.0,0.0]
[1778127443458,65.64,80927.51,55.8,0.0,0.0,0.0]
[1778127443517,65.64,80927.51,55.8,0.0,0.0,0.0]
[1778127443691,65.64,80921.96,55.8,0.0,0.0,0.0]
[1778127444997,65.64,80921.96,55.8,0.0,0.0,0.0]
[1778127445048,65.64,80916.31,55.8,0.0,0.0,0.0]
[1778127445611,65.64,80916.31,55.8,0.0,0.0,0.0]
[1778127446712,65.64,80926.39,55.8,0.0,0.0,0.0]
[1778127447441,65.64,80926.39,55.8,0.0,0.0,0.0]
[1778127448028,65.64,80926.39,55.8,0.0,0.0,0.0]
[1778127452313,65.64,80926.39,55.8,0.0,0.0,0.0]
[1778127452411,65.64,80928.41,55.8,0.0,0.0,0.0]
[1778127452583,65.64,80928.41,55.8,0.0,0.0,0.0]
[1778127452754,65.64,80920.08,55.8,0.0,0.0,0.0]
[1778127453761,65.64,80914.97,55.8,0.0,0.0,0.0]
[1778127455764,65.64,80915.35,55.8,0.0,0.0,0.0]
[1778127456956,65.64,80915.46,55.8,0.0,0.0,0.0]
[1778127460810,65.64,80923.87,55.8,0.0,0.0,0.0]
[1778127463300,65.64,80923.47,55.8,0.0,0.0,0.0]
[1778127464467,65.64,80924.18,55.8,0.0,0.0,0.0]
[1778127468163,65.64,80926.83,55.8,0.0,0.0,0.0]
[1778127468843,65.64,80926.69,55.8,0.0,0.0,0.0]
[1778127470154,65.64,80926.54,55.8,0.0,0.0,0.0]
[1778127470480,65.64,80926.96,55.8,0.0,0.0,0.0]
[1778127475564,65.64,80926.36,55.8,0.0,0.0,0.0]
[1778127475926,65.64,80926.36,55.8,0.0,0.0,0.0]
[1778127478901,65.64,80927.36,55.8,0.0,0.0,0.0]
[1778127479542,65.64,80927.28,55.8,0.0,0.0,0.0]
[1778127481154,65.64,80928.45,55.8,0.0,0.0,0.0]
[1778127482493,65.64,80928.92,55.8,0.0,0.0,0.0]
[1778127484199,65.64,80928.96,55.8,0.0,0.0,0.0]
[1778127484830,65.64,80929.12,55.8,0.0,0.0,0.0]
[1778127485316,65.64,80929.12,55.8,0.0,0.0,0.0]
[1778127485848,65.64,80931.52,55.8,0.0,0.0,0.0]
[1778127487115,65.64,80932.79,55.8,0.0,0.0,0.0]
[1778127487724,65.64,80934.16,55.8,0.0,0.0,0.0]
[1778127489468,65.64,80933.67,55.8,0.0,0.0,0.0]
[1778127490019,65.64,80932.76,55.8,0.0,0.0,0.0]
[1778127494725,65.64,80934.52,55.8,0.0,0.0,0.0]
[1778127495226,65.64,80934.52,55.8,0.0,0.0,0.0]
[1778127500759,65.64,80930.96,55.8,0.0,0.0,0.0]
[1778127501225,65.64,80930.96,55.8,0.0,0.0,0.0]
[1778127503947,65.64,80931.18,55.8,0.0,0.0,0.0]
[1778127504566,65.64,80931.14,55.8,0.0,0.0,0.0]
[1778127504977,65.64,80931.14,55.8,0.0,0.0,0.0]
[1778127505654,65.64,80931.34,55.8,0.0,0.0,0.0]
[1778127507133,65.64,80923.71,55.8,0.0,0.0,0.0]
[1778127508274,65.64,80923.71,55.8,0.0,0.0,0.0]
[1778127508485,65.64,80923.71,55.8,0.0,0.0,0.0]
[1778127510319,65.64,80921.52,55.8,0.0,0.0,0.0]
[1778127510826,65.64,80919.09,55.8,0.0,0.0,0.0]
[1778127511161,65.64,80919.05,55.8,0.0,0.0,0.0]
[1778127515422,65.64,80919.59,55.8,0.0,0.0,0.0]
[1778127515517,65.64,80919.57,55.8,0.0,0.0,0.0]
[1778127516196,65.64,80912.82,55.8,0.0,0.0,0.0]
[1778127517203,65.64,80906.01,55.8,0.0,0.0,0.0]
[1778127519678,65.64,80905.61,55.8,0.0,0.0,0.0]
[1778127520284,65.64,80905.61,55.8,0.0,0.0,0.0]
[1778127522238,65.64,80910.56,55.8,0.0,0.0,0.0]
[1778127523321,65.64,80910.56,55.8,0.0,0.0,0.0]
[1778127523374,65.64,80915.81,55.8,0.0,0.0,0.0]
[1778127523868,65.64,80915.81,55.8,0.0,0.0,0.0]
[1778127525580,65.64,80917.69,55.8,0.0,0.0,0.0]
[1778127525921,65.64,80917.69,55.8,0.0,0.0,0.0]
[1778127529287,65.64,80923.92,55.8,0.0,0.0,0.0]
[1778127533316,65.64,80926.1,55.8,0.0,0.0,0.0]
[1778127533787,65.64,80924.84,55.8,0.0,0.0,0.0]
[1778127535595,65.64,80927.9,55.8,0.0,0.0,0.0]
[1778127537295,65.64,80927.02,55.8,0.0,0.0,0.0]
[1778127538590,65.64,80929.22,55.8,0.0,0.0,0.0]
[1778127539289,65.64,80929.22,55.8,0.0,0.0,0.0]
[1778127539832,65.64,80929.26,55.8,0.0,0.0,0.0]
[1778127540476,65.64,80929.26,55.8,0.0,0.0,0.0]
[1778127540845,65.64,80929.16,55.8,0.0,0.0,0.0]
[1778127541666,65.64,80929.66,55.8,0.0,0.0,0.0]
[1778127547413,65.64,80930.1,55.8,0.0,0.0,0.0]
[1778127549683,65.64,80931.65,55.8,0.0,0.0,0.0]
[1778127549960,65.64,80931.65,55.8,0.0,0.0,0.0]
[1778127554417,65.64,80934.47,55.8,0.0,0.0,0.0]
[1778127554894,65.64,80934.18,55.8,0.0,0.0,0.0]
[1778127557485,65.64,80934.1,55.8,0.0,0.0,0.0]
[1778127557522,65.64,80934.1,55.8,0.0,0.0,0.0]
[1778127558493,65.64,80944.36,55.8,0.0,0.0,0.0]
[1778127559026,65.64,80944.36,55.8,0.0,0.0,0.0]
[1778127559690,65.64,80945.92,55.8,0.0,0.0,0.0]
[1778127560141,65.64,80945.92,55.8,0.0,0.0,0.0]
[1778127560771,65.64,80944.28,55.8,0.0,0.0,0.0]
[1778127566550,65.64,80944.38,55.8,0.0,0.0,0.0]
[1778127568758,65.64,80942.27,55.8,0.0,0.0,0.0]
[1778127569223,65.64,80942.27,55.8,0.0,0.0,0.0]
[1778127571585,65.64,80936.88,55.8,0.0,0.0,0.0]
[1778127575885,65.64,80934.24,55.8,0.0,0.0,0.0]
[1778127577140,65.64,80934.0,55.8,0.0,0.0,0.0]
[1778127583140,65.64,80934.74,55.8,0.0,0.0,0.0]
[1778127583689,65.64,80936.43,55.8,0.0,0.0,0.0]
[1778127587311,65.64,80937.85,55.8,0.0,0.0,0.0]
[1778127587802,65.64,80937.96,55.8,0.0,0.0,0.0]
[1778127593745,65.64,80941.27,55.8,0.0,0.0,0.0]
[1778127596276,65.64,80942.22,55.8,0.0,0.0,0.0]
[1778127596955,65.64,80942.15,55.8,0.0,0.0,0.0]
[1778127600938,65.64,80943.03,55.8,0.0,0.0,0.0]
[1778127600994,65.64,80943.03,55.8,0.0,0.0,0.0]
[1778127601801,65.64,80955.12,55.8,0.0,0.0,0.0]
[1778127605870,65.64,80952.48,55.8,0.0,0.0,0.0]
[1778127607064,65.64,80951.91,55.8,0.0,0.0,0.0]
[1778127612878,65.64,80954.41,55.8,0.0,0.0,0.0]
[1778127616344,65.64,80954.89,55.8,0.0,0.0,0.0]
[1778127617103,65.64,80952.71,55.8,0.0,0.0,0.0]
[1778127618177,65.64,80952.13,55.8,0.0,0.0,0.0]
[1778127618624,65.64,80952.13,55.8,0.0,0.0,0.0]
[1778127618920,65.64,80944.59,55.8,0.0,0.0,0.0]
[1778127622342,65.64,80943.53,55.8,0.0,0.0,0.0]
[1778127622847,65.64,80943.37,55.8,0.0,0.0,0.0]
[1778127625774,65.64,80943.68,55.8,0.0,0.0,0.0]
[1778127626885,65.64,80943.59,55.8,0.0,0.0,0.0]
[1778127627954,65.64,80943.71,55.8,0.0,0.0,0.0]
[1778127628696,65.64,80943.75,55.8,0.0,0.0,0.0]
[1778127630632,65.64,80943.86,55.8,0.0,0.0,0.0]
[1778127631044,65.64,80943.75,55.8,0.0,0.0,0.0]
[1778127631143,65.64,80943.52,55.8,0.0,0.0,0.0]
[1778127634168,65.64,80943.75,55.8,0.0,0.0,0.0]
[1778127634735,65.64,80943.78,55.8,0.0,0.0,0.0]
[1778127638481,65.64,80946.72,55.8,0.0,0.0,0.0]
[1778127638894,65.64,80946.79,55.8,0.0,0.0,0.0]
[1778127644096,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127645167,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127646245,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127647541,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127647999,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127649251,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127649726,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778127652152,65.64,80955.05,55.8,0.0,0.0,0.0]
[1778127653617,65.64,80955.05,55.8,0.0,0.0,0.0]
[1778127654063,65.64,80956.9,55.8,0.0,0.0,0.0]
[1778127654824,65.64,80957.12,55.8,0.0,0.0,0.0]
[1778127655322,65.64,80957.12,55.8,0.0,0.0,0.0]
[1778127657002,65.64,80959.95,55.8,0.0,0.0,0.0]
[1778127657014,65.64,80959.95,55.8,0.0,0.0,0.0]
[1778127658452,65.64,80959.13,55.8,0.0,0.0,0.0]
[1778127659697,65.64,80962.36,55.8,0.0,0.0,0.0]
[1778127660180,65.64,80962.36,55.8,0.0,0.0,0.0]
[1778127660708,65.64,80964.52,55.8,0.0,0.0,0.0]
[1778127663815,65.64,80967.06,55.8,0.0,0.0,0.0]
[1778127664442,65.64,80967.06,55.8,0.0,0.0,0.0]
[1778127671287,65.64,80968.59,55.8,0.0,0.0,0.0]
[1778127676322,65.64,80969.83,55.8,0.0,0.0,0.0]
[1778127676877,65.64,80969.83,55.8,0.0,0.0,0.0]
[1778127677409,65.64,80969.83,55.8,0.0,0.0,0.0]
[1778127682003,65.64,80969.51,55.8,0.0,0.0,0.0]
[1778127682711,65.64,80969.41,55.8,0.0,0.0,0.0]
[1778127684081,65.64,80969.41,55.8,0.0,0.0,0.0]
[1778127684178,65.64,80969.41,55.8,0.0,0.0,0.0]
[1778127685891,65.64,80973.19,55.8,0.0,0.0,0.0]
[1778127687117,65.64,80972.91,55.8,0.0,0.0,0.0]
[1778127688908,65.64,80972.55,55.8,0.0,0.0,0.0]
[1778127689472,65.64,80972.55,55.8,0.0,0.0,0.0]
[1778127691430,65.64,80972.39,55.8,0.0,0.0,0.0]
[1778127693727,65.64,80972.39,55.8,0.0,0.0,0.0]
[1778127694147,65.64,80972.39,55.8,0.0,0.0,0.0]
[1778127697710,65.64,80971.16,55.8,0.0,0.0,0.0]
[1778127698086,65.64,80971.37,55.8,0.0,0.0,0.0]
[1778127698735,65.64,80971.46,55.8,0.0,0.0,0.0]
[1778127699931,65.64,80972.6,55.8,0.0,0.0,0.0]
[1778127703117,65.64,80971.57,55.8,0.0,0.0,0.0]
[1778127704257,65.64,80971.68,55.8,0.0,0.0,0.0]
[1778127705122,65.64,80971.71,55.8,0.0,0.0,0.0]
[1778127705283,65.64,80971.71,55.8,0.0,0.0,0.0]
[1778127705528,65.64,80964.61,55.8,0.0,0.0,0.0]
[1778127707542,65.64,80959.6,55.8,0.0,0.0,0.0]
[1778127708436,65.64,80959.6,55.8,0.0,0.0,0.0]
[1778127709048,65.64,80959.28,55.8,0.0,0.0,0.0]
[1778127709768,65.64,80959.24,55.8,0.0,0.0,0.0]
[1778127710726,65.64,80959.24,55.8,0.0,0.0,0.0]
[1778127713115,65.64,80959.06,55.8,0.0,0.0,0.0]
[1778127714442,65.64,80959.06,55.8,0.0,0.0,0.0]
[1778127715914,65.64,80959.57,55.8,0.0,0.0,0.0]
[1778127716614,65.64,80959.57,55.8,0.0,0.0,0.0]
[1778127719164,65.64,80960.37,55.8,0.0,0.0,0.0]
[1778127719740,65.64,80960.37,55.8,0.0,0.0,0.0]
[1778127722777,65.64,80961.2,55.8,0.0,0.0,0.0]
[1778127724033,65.64,80960.96,55.8,0.0,0.0,0.0]
[1778127729696,65.64,80958.38,55.8,0.0,0.0,0.0]
[1778127732984,65.64,80958.27,55.8,0.0,0.0,0.0]
[1778127733754,65.64,80958.1,55.8,0.0,0.0,0.0]
[1778127737546,65.64,80955.69,55.8,0.0,0.0,0.0]
[1778127738775,65.64,80955.68,55.8,0.0,0.0,0.0]
[1778127739869,65.64,80955.69,55.8,0.0,0.0,0.0]
[1778127739890,65.64,80950.97,55.8,0.0,0.0,0.0]
[1778127741000,65.64,80950.97,55.8,0.0,0.0,0.0]
[1778127741110,65.64,80950.97,55.8,0.0,0.0,0.0]
[1778127741858,65.64,80950.97,55.8,0.0,0.0,0.0]
[1778127747824,65.64,80947.65,55.8,0.0,0.0,0.0]
[1778127751852,65.64,80947.51,55.8,0.0,0.0,0.0]
[1778127754192,65.64,80947.51,55.8,0.0,0.0,0.0]
[1778127754704,65.64,80947.51,55.8,0.0,0.0,0.0]
[1778127757809,65.64,80945.76,55.8,0.0,0.0,0.0]
[1778127758380,65.64,80945.76,55.8,0.0,0.0,0.0]
[1778127763936,65.64,80943.65,55.8,0.0,0.0,0.0]
[1778127769713,65.64,80941.62,55.8,0.0,0.0,0.0]
[1778127770294,65.64,80940.58,55.8,0.0,0.0,0.0]
[1778127770887,65.64,80940.58,55.8,0.0,0.0,0.0]
[1778127771454,65.64,80940.58,55.8,0.0,0.0,0.0]
[1778127772177,65.64,80940.44,55.8,0.0,0.0,0.0]
[1778127772937,65.64,80938.66,55.8,0.0,0.0,0.0]
[1778127774727,65.64,80936.45,55.8,0.0,0.0,0.0]
[1778127775816,65.64,80933.62,55.8,0.0,0.0,0.0]
[1778127781059,65.64,80933.95,55.8,0.0,0.0,0.0]
[1778127782797,65.64,80933.95,55.8,0.0,0.0,0.0]
[1778127783242,65.64,80933.95,55.8,0.0,0.0,0.0]
[1778127789115,65.64,80933.83,55.8,0.0,0.0,0.0]
[1778127794336,65.64,80933.82,55.8,0.0,0.0,0.0]
[1778127794929,65.64,80933.79,55.8,0.0,0.0,0.0]
[1778127798715,65.64,80933.89,55.8,0.0,0.0,0.0]
[1778127799046,65.64,80931.87,55.8,0.0,0.0,0.0]
[1778127799185,65.64,80917.81,55.8,0.0,0.0,0.0]
[1778127802194,65.64,80914.52,55.8,0.0,0.0,0.0]
[1778127802843,65.64,80911.89,55.8,0.0,0.0,0.0]
[1778127804753,65.64,80912.0,55.8,0.0,0.0,0.0]
[1778127805492,65.64,80911.68,55.8,0.0,0.0,0.0]
[1778127806530,65.64,80911.63,55.8,0.0,0.0,0.0]
[1778127807294,65.64,80910.72,55.8,0.0,0.0,0.0]
[1778127808894,65.64,80910.09,55.8,0.0,0.0,0.0]
[1778127809528,65.64,80910.09,55.8,0.0,0.0,0.0]
[1778127811269,65.64,80910.47,55.8,0.0,0.0,0.0]
[1778127816430,65.64,80911.47,55.8,0.0,0.0,0.0]
[1778127817006,65.64,80911.22,55.8,0.0,0.0,0.0]
[1778127818179,65.64,80911.77,55.8,0.0,0.0,0.0]
[1778127818875,65.64,80911.26,55.8,0.0,0.0,0.0]
[1778127819958,65.64,80911.26,55.8,0.0,0.0,0.0]
[1778127822503,65.64,80911.22,55.8,0.0,0.0,0.0]
[1778127823648,65.64,80910.44,55.8,0.0,0.0,0.0]
[1778127824267,65.64,80909.61,55.8,0.0,0.0,0.0]
[1778127825299,65.64,80909.59,55.8,0.0,0.0,0.0]
[1778127825858,65.64,80909.46,55.8,0.0,0.0,0.0]
[1778127826528,65.64,80909.46,55.8,0.0,0.0,0.0]
[1778127826977,65.64,80909.07,55.8,0.0,0.0,0.0]
[1778127830227,65.64,80908.8,55.8,0.0,0.0,0.0]
[1778127830890,65.64,80908.05,55.8,0.0,0.0,0.0]
[1778127831473,65.64,80908.05,55.8,0.0,0.0,0.0]
[1778127832143,65.64,80908.23,55.8,0.0,0.0,0.0]
[1778127836164,65.64,80910.68,55.8,0.0,0.0,0.0]
[1778127836860,65.64,80910.58,55.8,0.0,0.0,0.0]
[1778127837699,65.64,80910.58,55.8,0.0,0.0,0.0]
[1778127837983,65.64,80910.58,55.8,0.0,0.0,0.0]
[1778127840475,65.64,80915.05,55.8,0.0,0.0,0.0]
[1778127841469,65.64,80915.05,55.8,0.0,0.0,0.0]
[1778127842109,65.64,80915.7,55.8,0.0,0.0,0.0]
[1778127845190,65.64,80915.98,55.8,0.0,0.0,0.0]
[1778127845937,65.64,80916.01,55.8,0.0,0.0,0.0]
[1778127845948,65.64,80916.01,55.8,0.0,0.0,0.0]
[1778127846362,65.64,80916.01,55.8,0.0,0.0,0.0]
[1778127847653,65.64,80918.31,55.8,0.0,0.0,0.0]
[1778127848739,65.64,80920.37,55.8,0.0,0.0,0.0]
[1778127849317,65.64,80919.8,55.8,0.0,0.0,0.0]
[1778127849850,65.64,80919.8,55.8,0.0,0.0,0.0]
[1778127854059,65.64,80921.11,55.8,0.0,0.0,0.0]
[1778127855217,65.64,80920.71,55.8,0.0,0.0,0.0]
[1778127860620,65.64,80924.69,55.8,0.0,0.0,0.0]
[1778127862634,65.64,80917.52,55.8,0.0,0.0,0.0]
[1778127864061,65.64,80916.1,55.8,0.0,0.0,0.0]
[1778127864726,65.64,80916.1,55.8,0.0,0.0,0.0]
[1778127867743,65.64,80915.33,55.8,0.0,0.0,0.0]
[1778127868003,65.64,80914.39,55.8,0.0,0.0,0.0]
[1778127869915,65.64,80914.36,55.8,0.0,0.0,0.0]
[1778127870626,65.64,80914.36,55.8,0.0,0.0,0.0]
[1778127871697,65.64,80914.39,55.8,0.0,0.0,0.0]
[1778127873140,65.64,80914.4,55.8,0.0,0.0,0.0]
[1778127873784,65.64,80914.4,55.8,0.0,0.0,0.0]
[1778127881767,65.64,80915.45,55.8,0.0,0.0,0.0]
[1778127883672,65.64,80915.28,55.8,0.0,0.0,0.0]
[1778127884192,65.64,80915.49,55.8,0.0,0.0,0.0]
[1778127886570,65.64,80915.89,55.8,0.0,0.0,0.0]
[1778127887067,65.64,80915.89,55.8,0.0,0.0,0.0]
[1778127892591,65.64,80916.93,55.8,0.0,0.0,0.0]
[1778127893032,65.64,80916.86,55.8,0.0,0.0,0.0]
[1778127894504,65.64,80916.97,55.8,0.0,0.0,0.0]
[1778127894764,65.64,80916.97,55.8,0.0,0.0,0.0]
[1778127895180,65.64,80918.22,55.8,0.0,0.0,0.0]
[1778127895829,65.64,80918.22,55.8,0.0,0.0,0.0]
[1778127897756,65.64,80920.67,55.8,0.0,0.0,0.0]
[1778127897804,65.64,80920.67,55.8,0.0,0.0,0.0]
[1778127902914,65.64,80924.96,55.8,0.0,0.0,0.0]
[1778127903846,65.64,80924.96,55.8,0.0,0.0,0.0]
[1778127904463,65.64,80925.66,55.8,0.0,0.0,0.0]
[1778127904923,65.64,80925.66,55.8,0.0,0.0,0.0]
[1778127905618,65.64,80926.71,55.8,0.0,0.0,0.0]
[1778127908591,65.64,80928.44,55.8,0.0,0.0,0.0]
[1778127909380,65.64,80932.32,55.8,0.0,0.0,0.0]
[1778127909725,65.64,80932.32,55.8,0.0,0.0,0.0]
[1778127910107,65.64,80932.35,55.8,0.0,0.0,0.0]
[1778127911980,65.64,80939.01,55.8,0.0,0.0,0.0]
[1778127913049,65.64,80939.01,55.8,0.0,0.0,0.0]
[1778127913416,65.64,80939.01,55.8,0.0,0.0,0.0]
[1778127917395,65.64,80939.69,55.8,0.0,0.0,0.0]
[1778127918894,65.64,80941.69,55.8,0.0,0.0,0.0]
[1778127920485,65.64,80942.12,55.8,0.0,0.0,0.0]
[1778127922210,65.64,80942.07,55.8,0.0,0.0,0.0]
[1778127928092,65.64,80941.56,55.8,0.0,0.0,0.0]
[1778127931113,65.64,80941.02,55.8,0.0,0.0,0.0]
[1778127934798,65.64,80941.9,55.8,0.0,0.0,0.0]
[1778127935451,65.64,80941.52,55.8,0.0,0.0,0.0]
[1778127935883,65.64,80941.52,55.8,0.0,0.0,0.0]
[1778127936822,65.64,80941.35,55.8,0.0,0.0,0.0]
[1778127939554,65.64,80941.54,55.8,0.0,0.0,0.0]
[1778127940019,65.64,80941.32,55.8,0.0,0.0,0.0]
[1778127945211,65.64,80941.76,55.8,0.0,0.0,0.0]
[1778127946031,65.64,80941.76,55.8,0.0,0.0,0.0]
[1778127946642,65.64,80941.76,55.8,0.0,0.0,0.0]
[1778127947727,65.64,80941.93,55.8,0.0,0.0,0.0]
[1778127948279,65.64,80941.93,55.8,0.0,0.0,0.0]
[1778127948848,65.64,80941.93,55.8,0.0,0.0,0.0]
[1778127949593,65.64,80941.64,55.8,0.0,0.0,0.0]
[1778127951189,65.64,80941.66,55.8,0.0,0.0,0.0]
[1778127951255,65.64,80941.66,55.8,0.0,0.0,0.0]
[1778127951261,65.64,80946.7,55.8,0.0,0.0,0.0]
[1778127952268,65.64,80963.18,55.8,0.0,0.0,0.0]
[1778127954631,65.64,80963.53,55.8,0.0,0.0,0.0]
[1778127954959,65.64,80963.53,55.8,0.0,0.0,0.0]
[1778127958210,65.64,80962.81,55.8,0.0,0.0,0.0]
[1778127959354,65.64,80962.94,55.8,0.0,0.0,0.0]
[1778127961008,65.64,80962.87,55.8,0.0,0.0,0.0]
[1778127961712,65.64,80962.87,55.8,0.0,0.0,0.0]
[1778127961811,65.64,80954.62,55.8,0.0,0.0,0.0]
[1778127962238,65.64,80954.62,55.8,0.0,0.0,0.0]
[1778127962957,65.64,80954.62,55.8,0.0,0.0,0.0]
[1778127963587,65.64,80950.45,55.8,0.0,0.0,0.0]
[1778127963641,65.64,80950.45,55.8,0.0,0.0,0.0]
[1778127963756,65.64,80950.45,55.8,0.0,0.0,0.0]
[1778127964115,65.64,80950.91,55.8,0.0,0.0,0.0]
[1778127964248,65.64,80950.91,55.8,0.0,0.0,0.0]
[1778127964589,65.64,80950.91,55.8,0.0,0.0,0.0]
[1778127964735,65.64,80950.91,55.8,0.0,0.0,0.0]
[1778127964821,65.64,80941.13,55.8,0.0,0.0,0.0]
[1778127965277,65.64,80941.13,55.8,0.0,0.0,0.0]
[1778127965975,65.64,80941.13,55.8,0.0,0.0,0.0]
[1778127965364,65.64,80932.82,55.8,0.0,0.0,0.0]
[1778127966455,65.64,80932.82,55.8,0.0,0.0,0.0]
[1778127966485,65.64,80923.26,55.8,0.0,0.0,0.0]
[1778127968385,65.64,80918.63,55.8,0.0,0.0,0.0]
[1778127972798,65.64,80918.94,55.8,0.0,0.0,0.0]
[1778127973076,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778127973422,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778127973980,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778127973516,65.64,80926.33,55.8,0.0,0.0,0.0]
[1778127976441,65.64,80935.42,55.8,0.0,0.0,0.0]
[1778127979092,65.64,80939.31,55.8,0.0,0.0,0.0]
[1778127979711,65.64,80939.31,55.8,0.0,0.0,0.0]
[1778127980789,65.64,80939.76,55.8,0.0,0.0,0.0]
[1778127981943,65.64,80939.51,55.8,0.0,0.0,0.0]
[1778127984248,65.64,80939.54,55.8,0.0,0.0,0.0]
[1778127984804,65.64,80939.54,55.8,0.0,0.0,0.0]
[1778127986447,65.64,80939.67,55.8,0.0,0.0,0.0]
[1778127987044,65.64,80939.74,55.8,0.0,0.0,0.0]
[1778127988819,65.64,80941.9,55.8,0.0,0.0,0.0]
[1778127989207,65.64,80942.08,55.8,0.0,0.0,0.0]
[1778127990254,65.64,80941.91,55.8,0.0,0.0,0.0]
[1778127990889,65.64,80941.91,55.8,0.0,0.0,0.0]
[1778127992013,65.64,80941.79,55.8,0.0,0.0,0.0]
[1778127991546,65.64,80941.86,55.8,0.0,0.0,0.0]
[1778127993257,65.64,80941.86,55.8,0.0,0.0,0.0]
[1778127995209,65.64,80941.35,55.8,0.0,0.0,0.0]
[1778127995913,65.64,80941.35,55.8,0.0,0.0,0.0]
[1778128004637,65.64,80941.81,55.8,0.0,0.0,0.0]
[1778128009096,65.64,80942.01,55.8,0.0,0.0,0.0]
[1778128009696,65.64,80942.01,55.8,0.0,0.0,0.0]
[1778128011516,65.64,80942.03,55.8,0.0,0.0,0.0]
[1778128012759,65.64,80942.03,55.8,0.0,0.0,0.0]
[1778128014397,65.64,80942.03,55.8,0.0,0.0,0.0]
[1778128014456,65.64,80942.03,55.8,0.0,0.0,0.0]
[1778128014707,65.64,80937.15,55.8,0.0,0.0,0.0]
[1778128015714,65.64,80929.28,55.8,0.0,0.0,0.0]
[1778128017945,65.64,80928.8,55.8,0.0,0.0,0.0]
[1778128018666,65.64,80928.84,55.8,0.0,0.0,0.0]
[1778128019035,65.64,80928.84,55.8,0.0,0.0,0.0]
[1778128019704,65.64,80928.88,55.8,0.0,0.0,0.0]
[1778128024778,65.64,80928.53,55.8,0.0,0.0,0.0]
[1778128025863,65.64,80928.53,55.8,0.0,0.0,0.0]
[1778128026454,65.64,80928.87,55.8,0.0,0.0,0.0]
[1778128027040,65.64,80928.87,55.8,0.0,0.0,0.0]
[1778128027324,65.64,80925.74,55.8,0.0,0.0,0.0]
[1778128028471,65.64,80921.83,55.8,0.0,0.0,0.0]
[1778128028933,65.64,80921.83,55.8,0.0,0.0,0.0]
[1778128032838,65.64,80917.39,55.8,0.0,0.0,0.0]
[1778128035875,65.64,80917.34,55.8,0.0,0.0,0.0]
[1778128036510,65.64,80918.66,55.8,0.0,0.0,0.0]
[1778128039887,65.64,80924.23,55.8,0.0,0.0,0.0]
[1778128042736,65.64,80926.93,55.8,0.0,0.0,0.0]
[1778128043166,65.64,80927.64,55.8,0.0,0.0,0.0]
[1778128044844,65.64,80927.64,55.8,0.0,0.0,0.0]
[1778128045529,65.64,80927.88,55.8,0.0,0.0,0.0]
[1778128045990,65.64,80927.88,55.8,0.0,0.0,0.0]
[1778128046585,65.64,80927.56,55.8,0.0,0.0,0.0]
[1778128048944,65.64,80927.56,55.8,0.0,0.0,0.0]
[1778128049468,65.64,80927.74,55.8,0.0,0.0,0.0]
[1778128051972,65.64,80926.65,55.8,0.0,0.0,0.0]
[1778128052682,65.64,80926.65,55.8,0.0,0.0,0.0]
[1778128053357,65.64,80926.48,55.8,0.0,0.0,0.0]
[1778128053986,65.64,80920.39,55.8,0.0,0.0,0.0]
[1778128056001,65.64,80915.41,55.8,0.0,0.0,0.0]
[1778128061036,65.64,80915.07,55.8,0.0,0.0,0.0]
[1778128061869,65.64,80915.07,55.8,0.0,0.0,0.0]
[1778128062517,65.64,80915.03,55.8,0.0,0.0,0.0]
[1778128067906,65.64,80915.27,55.8,0.0,0.0,0.0]
[1778128068599,65.64,80915.47,55.8,0.0,0.0,0.0]
[1778128070888,65.64,80915.37,55.8,0.0,0.0,0.0]
[1778128071252,65.64,80915.18,55.8,0.0,0.0,0.0]
[1778128077148,65.64,80914.7,55.8,0.0,0.0,0.0]
[1778128079424,65.64,80914.2,55.8,0.0,0.0,0.0]
[1778128079873,65.64,80914.2,55.8,0.0,0.0,0.0]
[1778128087950,65.64,80910.15,55.8,0.0,0.0,0.0]
[1778128088618,65.64,80910.05,55.8,0.0,0.0,0.0]
[1778128089088,65.64,80910.05,55.8,0.0,0.0,0.0]
[1778128091983,65.64,80910.04,55.8,0.0,0.0,0.0]
[1778128096110,65.64,80910.88,55.8,0.0,0.0,0.0]
[1778128096743,65.64,80910.94,55.8,0.0,0.0,0.0]
[1778128098544,65.64,80910.9,55.8,0.0,0.0,0.0]
[1778128099665,65.64,80910.9,55.8,0.0,0.0,0.0]
[1778128100822,65.64,80910.88,55.8,0.0,0.0,0.0]
[1778128101470,65.64,80911.22,55.8,0.0,0.0,0.0]
[1778128105661,65.64,80911.41,55.8,0.0,0.0,0.0]
[1778128106119,65.64,80911.41,55.8,0.0,0.0,0.0]
[1778128111386,65.64,80912.01,55.8,0.0,0.0,0.0]
[1778128113572,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128114035,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128114677,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128115244,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128120449,65.64,80911.72,55.8,0.0,0.0,0.0]
[1778128121942,65.64,80911.72,55.8,0.0,0.0,0.0]
[1778128122660,65.64,80911.72,55.8,0.0,0.0,0.0]
[1778128126455,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128127017,65.64,80911.9,55.8,0.0,0.0,0.0]
[1778128132964,65.64,80912.06,55.8,0.0,0.0,0.0]
[1778128133639,65.64,80912.06,55.8,0.0,0.0,0.0]
[1778128134101,65.64,80912.06,55.8,0.0,0.0,0.0]
[1778128134718,65.64,80912.06,55.8,0.0,0.0,0.0]
[1778128136312,65.64,80912.06,55.8,0.0,0.0,0.0]
[1778128138243,65.64,80912.14,55.8,0.0,0.0,0.0]
[1778128139997,65.64,80911.69,55.8,0.0,0.0,0.0]
[1778128140686,65.64,80911.88,55.8,0.0,0.0,0.0]
[1778128143033,65.64,80911.88,55.8,0.0,0.0,0.0]
[1778128143749,65.64,80911.88,55.8,0.0,0.0,0.0]
[1778128148648,65.64,80912.78,55.8,0.0,0.0,0.0]
[1778128149214,65.64,80913.1,55.8,0.0,0.0,0.0]
[1778128154687,65.64,80922.12,55.8,0.0,0.0,0.0]
[1778128156791,65.64,80922.4,55.8,0.0,0.0,0.0]
[1778128157256,65.64,80923.11,55.8,0.0,0.0,0.0]
[1778128160216,65.64,80922.37,55.8,0.0,0.0,0.0]
[1778128160857,65.64,80922.37,55.8,0.0,0.0,0.0]
[1778128161811,65.64,80922.3,55.8,0.0,0.0,0.0]
[1778128162551,65.64,80922.91,55.8,0.0,0.0,0.0]
[1778128167778,65.64,80922.62,55.8,0.0,0.0,0.0]
[1778128170157,65.64,80922.39,55.8,0.0,0.0,0.0]
[1778128170262,65.64,80922.39,55.8,0.0,0.0,0.0]
[1778128170799,65.64,80914.05,55.8,0.0,0.0,0.0]
[1778128171806,65.64,80909.16,55.8,0.0,0.0,0.0]
[1778128174664,65.64,80908.38,55.8,0.0,0.0,0.0]
[1778128177065,65.64,80908.63,55.8,0.0,0.0,0.0]
[1778128183734,65.64,80908.92,55.8,0.0,0.0,0.0]
[1778128184178,65.64,80908.92,55.8,0.0,0.0,0.0]
[1778128187706,65.64,80908.95,55.8,0.0,0.0,0.0]
[1778128188135,65.64,80908.95,55.8,0.0,0.0,0.0]
[1778128193284,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128193909,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128194579,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128194977,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128195067,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128195100,65.64,80908.82,55.8,0.0,0.0,0.0]
[1778128195974,65.64,80926.17,55.8,0.0,0.0,0.0]
[1778128196594,65.64,80926.17,55.8,0.0,0.0,0.0]
[1778128196981,65.64,80933.55,55.8,0.0,0.0,0.0]
[1778128197328,65.64,80933.55,55.8,0.0,0.0,0.0]
[1778128199214,65.64,80933.64,55.8,0.0,0.0,0.0]
[1778128199849,65.64,80933.16,55.8,0.0,0.0,0.0]
[1778128202843,65.64,80927.64,55.8,0.0,0.0,0.0]
[1778128203523,65.64,80924.51,55.8,0.0,0.0,0.0]
[1778128204681,65.64,80923.46,55.8,0.0,0.0,0.0]
[1778128205035,65.64,80923.46,55.8,0.0,0.0,0.0]
[1778128207170,65.64,80927.36,55.8,0.0,0.0,0.0]
[1778128207849,65.64,80928.21,55.8,0.0,0.0,0.0]
[1778128210556,65.64,80926.28,55.8,0.0,0.0,0.0]
[1778128210675,65.64,80926.28,55.8,0.0,0.0,0.0]
[1778128211079,65.64,80920.81,55.8,0.0,0.0,0.0]
[1778128212485,65.64,80918.37,55.8,0.0,0.0,0.0]
[1778128212804,65.64,80918.37,55.8,0.0,0.0,0.0]
[1778128214185,65.64,80915.09,55.8,0.0,0.0,0.0]
[1778128214863,65.64,80911.57,55.8,0.0,0.0,0.0]
[1778128219513,65.64,80912.77,55.8,0.0,0.0,0.0]
[1778128220058,65.64,80912.77,55.8,0.0,0.0,0.0]
[1778128225831,65.64,80912.94,55.8,0.0,0.0,0.0]
[1778128226518,65.64,80912.94,55.8,0.0,0.0,0.0]
[1778128229698,65.64,80912.4,55.8,0.0,0.0,0.0]
[1778128230136,65.64,80912.4,55.8,0.0,0.0,0.0]
[1778128232148,65.64,80912.4,55.8,0.0,0.0,0.0]
[1778128232247,65.64,80912.4,55.8,0.0,0.0,0.0]
[1778128232812,65.64,80912.4,55.8,0.0,0.0,0.0]
[1778128234924,65.64,80912.51,55.8,0.0,0.0,0.0]
[1778128235586,65.64,80912.68,55.8,0.0,0.0,0.0]
[1778128236172,65.64,80912.68,55.8,0.0,0.0,0.0]
[1778128236884,65.64,80912.84,55.8,0.0,0.0,0.0]
[1778128237636,65.64,80911.05,55.8,0.0,0.0,0.0]
[1778128238121,65.64,80911.05,55.8,0.0,0.0,0.0]
[1778128238760,65.64,80909.76,55.8,0.0,0.0,0.0]
[1778128239582,65.64,80909.76,55.8,0.0,0.0,0.0]
[1778128243132,65.64,80909.98,55.8,0.0,0.0,0.0]
[1778128244252,65.64,80910.53,55.8,0.0,0.0,0.0]
[1778128246324,65.64,80922.04,55.8,0.0,0.0,0.0]
[1778128247331,65.64,80928.98,55.8,0.0,0.0,0.0]
[1778128249135,65.64,80928.98,55.8,0.0,0.0,0.0]
[1778128249728,65.64,80930.1,55.8,0.0,0.0,0.0]
[1778128252569,65.64,80930.3,55.8,0.0,0.0,0.0]
[1778128253090,65.64,80930.3,55.8,0.0,0.0,0.0]
[1778128258507,65.64,80927.51,55.8,0.0,0.0,0.0]
[1778128259692,65.64,80927.71,55.8,0.0,0.0,0.0]
[1778128261351,65.64,80927.75,55.8,0.0,0.0,0.0]
[1778128262848,65.64,80929.17,55.8,0.0,0.0,0.0]
[1778128263464,65.64,80929.44,55.8,0.0,0.0,0.0]
[1778128263969,65.64,80929.44,55.8,0.0,0.0,0.0]
[1778128267598,65.64,80929.42,55.8,0.0,0.0,0.0]
[1778128267744,65.64,80929.42,55.8,0.0,0.0,0.0]
[1778128268216,65.64,80929.42,55.8,0.0,0.0,0.0]
[1778128268877,65.64,80930.65,55.8,0.0,0.0,0.0]
[1778128273389,65.64,80932.59,55.8,0.0,0.0,0.0]
[1778128273858,65.64,80932.59,55.8,0.0,0.0,0.0]
[1778128276282,65.64,80932.87,55.8,0.0,0.0,0.0]
[1778128276962,65.64,80932.91,55.8,0.0,0.0,0.0]
[1778128277775,65.64,80930.78,55.8,0.0,0.0,0.0]
[1778128278784,65.64,80929.28,55.8,0.0,0.0,0.0]
[1778128279454,65.64,80927.01,55.8,0.0,0.0,0.0]
[1778128280721,65.64,80925.51,55.8,0.0,0.0,0.0]
[1778128283784,65.64,80926.09,55.8,0.0,0.0,0.0]
[1778128284827,65.64,80926.04,55.8,0.0,0.0,0.0]
[1778128285410,65.64,80926.08,55.8,0.0,0.0,0.0]
[1778128285934,65.64,80926.08,55.8,0.0,0.0,0.0]
[1778128292648,65.64,80926.04,55.8,0.0,0.0,0.0]
[1778128293915,65.64,80926.04,55.8,0.0,0.0,0.0]
[1778128294658,65.64,80926.04,55.8,0.0,0.0,0.0]
[1778128298870,65.64,80926.04,55.8,0.0,0.0,0.0]
[1778128299675,65.64,80928.23,55.8,0.0,0.0,0.0]
[1778128303129,65.64,80929.59,55.8,0.0,0.0,0.0]
[1778128303755,65.64,80929.81,55.8,0.0,0.0,0.0]
[1778128308300,65.64,80931.24,55.8,0.0,0.0,0.0]
[1778128308907,65.64,80931.24,55.8,0.0,0.0,0.0]
[1778128309607,65.64,80931.27,55.8,0.0,0.0,0.0]
[1778128310045,65.64,80931.27,55.8,0.0,0.0,0.0]
[1778128313128,65.64,80933.03,55.8,0.0,0.0,0.0]
[1778128313785,65.64,80933.66,55.8,0.0,0.0,0.0]
[1778128314228,65.64,80933.66,55.8,0.0,0.0,0.0]
[1778128315297,65.64,80933.66,55.8,0.0,0.0,0.0]
[1778128318920,65.64,80933.58,55.8,0.0,0.0,0.0]
[1778128319398,65.64,80933.76,55.8,0.0,0.0,0.0]
[1778128320883,65.64,80933.76,55.8,0.0,0.0,0.0]
[1778128321228,65.64,80933.76,55.8,0.0,0.0,0.0]
[1778128322042,65.64,80933.76,55.8,0.0,0.0,0.0]
[1778128322056,65.64,80933.76,55.8,0.0,0.0,0.0]
[1778128322863,65.64,80939.15,55.8,0.0,0.0,0.0]
[1778128324982,65.64,80940.39,55.8,0.0,0.0,0.0]
[1778128325611,65.64,80940.84,55.8,0.0,0.0,0.0]
[1778128329901,65.64,80946.57,55.8,0.0,0.0,0.0]
[1778128331903,65.64,80947.42,55.8,0.0,0.0,0.0]
[1778128332933,65.64,80952.37,55.8,0.0,0.0,0.0]
[1778128334340,65.64,80952.37,55.8,0.0,0.0,0.0]
[1778128334901,65.64,80953.03,55.8,0.0,0.0,0.0]
[1778128337608,65.64,80953.65,55.8,0.0,0.0,0.0]
[1778128337961,65.64,80953.65,55.8,0.0,0.0,0.0]
[1778128338975,65.64,80957.99,55.8,0.0,0.0,0.0]
[1778128340989,65.64,80967.26,55.8,0.0,0.0,0.0]
[1778128342304,65.64,80967.26,55.8,0.0,0.0,0.0]
[1778128342382,65.64,80967.26,55.8,0.0,0.0,0.0]
[1778128344854,65.64,80970.3,55.8,0.0,0.0,0.0]
[1778128345422,65.64,80970.47,55.8,0.0,0.0,0.0]
[1778128350053,65.64,80975.85,55.8,0.0,0.0,0.0]
[1778128351060,65.64,80976.16,55.8,0.0,0.0,0.0]
[1778128354652,65.64,80976.16,55.8,0.0,0.0,0.0]
[1778128355164,65.64,80976.16,55.8,0.0,0.0,0.0]
[1778128355747,65.64,80976.47,55.8,0.0,0.0,0.0]
[1778128356242,65.64,80976.47,55.8,0.0,0.0,0.0]
[1778128356928,65.64,80976.4,55.8,0.0,0.0,0.0]
[1778128357769,65.64,80976.4,55.8,0.0,0.0,0.0]
[1778128358826,65.64,80976.46,55.8,0.0,0.0,0.0]
[1778128359510,65.64,80976.46,55.8,0.0,0.0,0.0]
[1778128361879,65.64,80977.13,55.8,0.0,0.0,0.0]
[1778128362628,65.64,80976.54,55.8,0.0,0.0,0.0]
[1778128367228,65.64,80976.21,55.8,0.0,0.0,0.0]
[1778128368385,65.64,80976.07,55.8,0.0,0.0,0.0]
[1778128371992,65.64,80976.14,55.8,0.0,0.0,0.0]
[1778128372506,65.64,80976.08,55.8,0.0,0.0,0.0]
[1778128372973,65.64,80976.08,55.8,0.0,0.0,0.0]
[1778128373669,65.64,80976.08,55.8,0.0,0.0,0.0]
[1778128375919,65.64,80976.7,55.8,0.0,0.0,0.0]
[1778128376659,65.64,80976.7,55.8,0.0,0.0,0.0]
[1778128377171,65.64,80976.7,55.8,0.0,0.0,0.0]
[1778128377774,65.64,80976.74,55.8,0.0,0.0,0.0]
[1778128379929,65.64,80976.74,55.8,0.0,0.0,0.0]
[1778128380479,65.64,80976.44,55.8,0.0,0.0,0.0]
[1778128381776,65.64,80976.44,55.8,0.0,0.0,0.0]
[1778128382304,65.64,80976.44,55.8,0.0,0.0,0.0]
[1778128383634,65.64,80976.37,55.8,0.0,0.0,0.0]
[1778128384051,65.64,80976.37,55.8,0.0,0.0,0.0]
[1778128387698,65.64,80976.37,55.8,0.0,0.0,0.0]
[1778128388050,65.64,80976.37,55.8,0.0,0.0,0.0]
[1778128393360,65.64,80978.8,55.8,0.0,0.0,0.0]
[1778128396095,65.64,80978.71,55.8,0.0,0.0,0.0]
[1778128396708,65.64,80978.6,55.8,0.0,0.0,0.0]
[1778128397308,65.64,80978.6,55.8,0.0,0.0,0.0]
[1778128399063,65.64,80978.19,55.8,0.0,0.0,0.0]
[1778128405444,65.64,80978.27,55.8,0.0,0.0,0.0]
[1778128410479,65.64,80974.45,55.8,0.0,0.0,0.0]
[1778128411546,65.64,80974.45,55.8,0.0,0.0,0.0]
[1778128412198,65.64,80974.45,55.8,0.0,0.0,0.0]
[1778128412247,65.64,80972.9,55.8,0.0,0.0,0.0]
[1778128412772,65.64,80972.9,55.8,0.0,0.0,0.0]
[1778128413419,65.64,80972.9,55.8,0.0,0.0,0.0]
[1778128422563,65.64,80975.28,55.8,0.0,0.0,0.0]
[1778128424097,65.64,80975.28,55.8,0.0,0.0,0.0]
[1778128424769,65.64,80975.45,55.8,0.0,0.0,0.0]
[1778128425875,65.64,80975.43,55.8,0.0,0.0,0.0]
[1778128426474,65.64,80975.44,55.8,0.0,0.0,0.0]
[1778128428168,65.64,80975.62,55.8,0.0,0.0,0.0]
[1778128428741,65.64,80975.67,55.8,0.0,0.0,0.0]
[1778128434965,65.64,80977.21,55.8,0.0,0.0,0.0]
[1778128436843,65.64,80977.21,55.8,0.0,0.0,0.0]
[1778128440960,65.64,80975.98,55.8,0.0,0.0,0.0]
[1778128441719,65.64,80976.35,55.8,0.0,0.0,0.0]
[1778128447954,65.64,80976.12,55.8,0.0,0.0,0.0]
[1778128447982,65.64,80976.12,55.8,0.0,0.0,0.0]
[1778128448755,65.64,80960.47,55.8,0.0,0.0,0.0]
[1778128449571,65.64,80960.47,55.8,0.0,0.0,0.0]
[1778128449949,65.64,80960.47,55.8,0.0,0.0,0.0]
[1778128451776,65.64,80943.76,55.8,0.0,0.0,0.0]
[1778128453212,65.64,80943.76,55.8,0.0,0.0,0.0]
[1778128453794,65.64,80943.36,55.8,0.0,0.0,0.0]
[1778128454902,65.64,80943.59,55.8,0.0,0.0,0.0]
[1778128456006,65.64,80943.54,55.8,0.0,0.0,0.0]
[1778128457280,65.64,80943.55,55.8,0.0,0.0,0.0]
[1778128457809,65.64,80942.97,55.8,0.0,0.0,0.0]
[1778128457861,65.64,80942.97,55.8,0.0,0.0,0.0]
[1778128458601,65.64,80942.13,55.8,0.0,0.0,0.0]
[1778128460136,65.64,80938.84,55.8,0.0,0.0,0.0]
[1778128460727,65.64,80939.44,55.8,0.0,0.0,0.0]
[1778128461281,65.64,80939.44,55.8,0.0,0.0,0.0]
[1778128461958,65.64,80939.46,55.8,0.0,0.0,0.0]
[1778128462208,65.64,80939.46,55.8,0.0,0.0,0.0]
[1778128462689,65.64,80939.6,55.8,0.0,0.0,0.0]
[1778128466881,65.64,80926.22,55.8,0.0,0.0,0.0]
[1778128470835,65.64,80925.98,55.8,0.0,0.0,0.0]
[1778128471546,65.64,80925.98,55.8,0.0,0.0,0.0]
[1778128471916,65.64,80925.54,55.8,0.0,0.0,0.0]
[1778128473373,65.64,80925.54,55.8,0.0,0.0,0.0]
[1778128473885,65.64,80925.86,55.8,0.0,0.0,0.0]
[1778128479189,65.64,80922.69,55.8,0.0,0.0,0.0]
[1778128479843,65.64,80922.03,55.8,0.0,0.0,0.0]
[1778128483173,65.64,80922.63,55.8,0.0,0.0,0.0]
[1778128483806,65.64,80922.55,55.8,0.0,0.0,0.0]
[1778128484855,65.64,80922.63,55.8,0.0,0.0,0.0]
[1778128485449,65.64,80922.63,55.8,0.0,0.0,0.0]
[1778128485994,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778128486574,65.64,80921.65,55.8,0.0,0.0,0.0]
[1778128489421,65.64,80921.95,55.8,0.0,0.0,0.0]
[1778128490127,65.64,80921.88,55.8,0.0,0.0,0.0]
[1778128490795,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778128491378,65.64,80921.84,55.8,0.0,0.0,0.0]
[1778128492113,65.64,80921.88,55.8,0.0,0.0,0.0]
[1778128492720,65.64,80921.88,55.8,0.0,0.0,0.0]
[1778128497091,65.64,80915.45,55.8,0.0,0.0,0.0]
[1778128502126,65.64,80911.38,55.8,0.0,0.0,0.0]
[1778128504709,65.64,80913.58,55.8,0.0,0.0,0.0]
[1778128505299,65.64,80913.58,55.8,0.0,0.0,0.0]
[1778128507131,65.64,80914.39,55.8,0.0,0.0,0.0]
[1778128507728,65.64,80916.49,55.8,0.0,0.0,0.0]
[1778128510182,65.64,80908.0,55.8,0.0,0.0,0.0]
[1778128511189,65.64,80897.38,55.8,0.0,0.0,0.0]
[1778128511936,65.64,80897.38,55.8,0.0,0.0,0.0]
[1778128512717,65.64,80894.87,55.8,0.0,0.0,0.0]
[1778128513843,65.64,80895.24,55.8,0.0,0.0,0.0]
[1778128514487,65.64,80895.24,55.8,0.0,0.0,0.0]
[1778128517406,65.64,80897.84,55.8,0.0,0.0,0.0]
[1778128518066,65.64,80898.91,55.8,0.0,0.0,0.0]
[1778128518774,65.64,80898.75,55.8,0.0,0.0,0.0]
[1778128519958,65.64,80900.54,55.8,0.0,0.0,0.0]
[1778128524604,65.64,80903.89,55.8,0.0,0.0,0.0]
[1778128525736,65.64,80903.78,55.8,0.0,0.0,0.0]
[1778128526343,65.64,80903.78,55.8,0.0,0.0,0.0]
[1778128526998,65.64,80904.33,55.8,0.0,0.0,0.0]
[1778128530323,65.64,80899.58,55.8,0.0,0.0,0.0]
[1778128531330,65.64,80899.71,55.8,0.0,0.0,0.0]
[1778128532293,65.64,80899.71,55.8,0.0,0.0,0.0]
[1778128533004,65.64,80899.71,55.8,0.0,0.0,0.0]
[1778128534019,65.64,80899.75,55.8,0.0,0.0,0.0]
[1778128534804,65.64,80899.44,55.8,0.0,0.0,0.0]
[1778128535320,65.64,80899.44,55.8,0.0,0.0,0.0]
[1778128535794,65.64,80899.41,55.8,0.0,0.0,0.0]
[1778128541402,65.64,80899.57,55.8,0.0,0.0,0.0]
[1778128546437,65.64,80897.19,55.8,0.0,0.0,0.0]
[1778128546926,65.64,80897.19,55.8,0.0,0.0,0.0]
[1778128547693,65.64,80897.34,55.8,0.0,0.0,0.0]
[1778128551288,65.64,80897.96,55.8,0.0,0.0,0.0]
[1778128551924,65.64,80898.25,55.8,0.0,0.0,0.0]
[1778128553886,65.64,80897.97,55.8,0.0,0.0,0.0]
[1778128554459,65.64,80897.97,55.8,0.0,0.0,0.0]
[1778128554956,65.64,80898.01,55.8,0.0,0.0,0.0]
[1778128555684,65.64,80898.3,55.8,0.0,0.0,0.0]
[1778128556165,65.64,80898.3,55.8,0.0,0.0,0.0]
[1778128556205,65.64,80898.3,55.8,0.0,0.0,0.0]
[1778128557514,65.64,80901.01,55.8,0.0,0.0,0.0]
[1778128557515,65.64,80906.23,55.8,0.0,0.0,0.0]
[1778128558695,65.64,80908.33,55.8,0.0,0.0,0.0]
[1778128559823,65.64,80909.29,55.8,0.0,0.0,0.0]
[1778128560421,65.64,80909.29,55.8,0.0,0.0,0.0]
[1778128561743,65.64,80909.09,55.8,0.0,0.0,0.0]
[1778128562392,65.64,80909.09,55.8,0.0,0.0,0.0]
[1778128565098,65.64,80909.4,55.8,0.0,0.0,0.0]
[1778128565756,65.64,80909.47,55.8,0.0,0.0,0.0]
[1778128569456,65.64,80907.37,55.8,0.0,0.0,0.0]
[1778128569742,65.64,80908.98,55.8,0.0,0.0,0.0]
[1778128571903,65.64,80910.46,55.8,0.0,0.0,0.0]
[1778128573257,65.64,80910.46,55.8,0.0,0.0,0.0]
[1778128575902,65.64,80910.9,55.8,0.0,0.0,0.0]
[1778128576601,65.64,80910.9,55.8,0.0,0.0,0.0]
[1778128579732,65.64,80914.74,55.8,0.0,0.0,0.0]
[1778128580334,65.64,80914.74,55.8,0.0,0.0,0.0]
[1778128582820,65.64,80914.84,55.8,0.0,0.0,0.0]
[1778128583441,65.64,80914.84,55.8,0.0,0.0,0.0]
[1778128583901,65.64,80915.13,55.8,0.0,0.0,0.0]
[1778128585854,65.64,80915.36,55.8,0.0,0.0,0.0]
[1778128586522,65.64,80915.36,55.8,0.0,0.0,0.0]
[1778128587806,65.64,80913.65,55.8,0.0,0.0,0.0]
[1778128591585,65.64,80914.8,55.8,0.0,0.0,0.0]
[1778128592189,65.64,80914.54,55.8,0.0,0.0,0.0]
[1778128592254,65.64,80914.94,55.8,0.0,0.0,0.0]
[1778128597796,65.64,80916.48,55.8,0.0,0.0,0.0]
[1778128598878,65.64,80916.48,55.8,0.0,0.0,0.0]
[1778128599661,65.64,80918.12,55.8,0.0,0.0,0.0]
[1778128600011,65.64,80918.12,55.8,0.0,0.0,0.0]
[1778128602982,65.64,80917.49,55.8,0.0,0.0,0.0]
[1778128605207,65.64,80917.44,55.8,0.0,0.0,0.0]
[1778128605788,65.64,80917.6,55.8,0.0,0.0,0.0]
[1778128607014,65.64,80918.3,55.8,0.0,0.0,0.0]
[1778128607749,65.64,80918.42,55.8,0.0,0.0,0.0]
[1778128608748,65.64,80918.24,55.8,0.0,0.0,0.0]
[1778128608760,65.64,80918.24,55.8,0.0,0.0,0.0]
[1778128609450,65.64,80918.24,55.8,0.0,0.0,0.0]
[1778128609982,65.64,80920.06,55.8,0.0,0.0,0.0]
[1778128610035,65.64,80924.43,55.8,0.0,0.0,0.0]
[1778128613908,65.64,80929.7,55.8,0.0,0.0,0.0]
[1778128615462,65.64,80929.7,55.8,0.0,0.0,0.0]
[1778128615965,65.64,80930.01,55.8,0.0,0.0,0.0]
[1778128621964,65.64,80929.59,55.8,0.0,0.0,0.0]
[1778128624422,65.64,80929.59,55.8,0.0,0.0,0.0]
[1778128624898,65.64,80929.59,55.8,0.0,0.0,0.0]
[1778128625961,65.64,80930.2,55.8,0.0,0.0,0.0]
[1778128626695,65.64,80930.78,55.8,0.0,0.0,0.0]
[1778128631790,65.64,80930.01,55.8,0.0,0.0,0.0]
[1778128632465,65.64,80930.01,55.8,0.0,0.0,0.0]
[1778128633538,65.64,80926.4,55.8,0.0,0.0,0.0]
[1778128634988,65.64,80924.74,55.8,0.0,0.0,0.0]
[1778128636567,65.64,80924.23,55.8,0.0,0.0,0.0]
[1778128637177,65.64,80924.2,55.8,0.0,0.0,0.0]
[1778128639212,65.64,80924.56,55.8,0.0,0.0,0.0]
[1778128639877,65.64,80925.12,55.8,0.0,0.0,0.0]
[1778128644579,65.64,80924.2,55.8,0.0,0.0,0.0]
[1778128644978,65.64,80924.17,55.8,0.0,0.0,0.0]
[1778128645091,65.64,80924.17,55.8,0.0,0.0,0.0]
[1778128645830,65.64,80924.03,55.8,0.0,0.0,0.0]
[1778128646466,65.64,80924.03,55.8,0.0,0.0,0.0]
[1778128646549,65.64,80917.78,55.8,0.0,0.0,0.0]
[1778128647105,65.64,80917.78,55.8,0.0,0.0,0.0]
[1778128647791,65.64,80915.98,55.8,0.0,0.0,0.0]
[1778128648304,65.64,80915.98,55.8,0.0,0.0,0.0]
[1778128651167,65.64,80914.7,55.8,0.0,0.0,0.0]
[1778128654315,65.64,80914.4,55.8,0.0,0.0,0.0]
[1778128654922,65.64,80914.4,55.8,0.0,0.0,0.0]
[1778128656202,65.64,80918.83,55.8,0.0,0.0,0.0]
[1778128657258,65.64,80918.83,55.8,0.0,0.0,0.0]
[1778128657276,65.64,80918.83,55.8,0.0,0.0,0.0]
[1778128657909,65.64,80921.93,55.8,0.0,0.0,0.0]
[1778128658670,65.64,80921.93,55.8,0.0,0.0,0.0]
[1778128659731,65.64,80923.41,55.8,0.0,0.0,0.0]
[1778128662591,65.64,80923.64,55.8,0.0,0.0,0.0]
[1778128668286,65.64,80925.01,55.8,0.0,0.0,0.0]
[1778128673321,65.64,80923.22,55.8,0.0,0.0,0.0]
[1778128674030,65.64,80923.22,55.8,0.0,0.0,0.0]
[1778128674761,65.64,80923.28,55.8,0.0,0.0,0.0]
[1778128680370,65.64,80923.87,55.8,0.0,0.0,0.0]
[1778128681981,65.64,80923.87,55.8,0.0,0.0,0.0]
[1778128682760,65.64,80923.87,55.8,0.0,0.0,0.0]
[1778128683269,65.64,80923.87,55.8,0.0,0.0,0.0]
[1778128683394,65.64,80919.35,55.8,0.0,0.0,0.0]
[1778128683809,65.64,80919.35,55.8,0.0,0.0,0.0]
[1778128688079,65.64,80916.47,55.8,0.0,0.0,0.0]
[1778128689208,65.64,80916.26,55.8,0.0,0.0,0.0]
[1778128690175,65.64,80916.25,55.8,0.0,0.0,0.0]
[1778128691948,65.64,80916.66,55.8,0.0,0.0,0.0]
[1778128696476,65.64,80919.91,55.8,0.0,0.0,0.0]
[1778128697129,65.64,80919.87,55.8,0.0,0.0,0.0]
[1778128698658,65.64,80919.82,55.8,0.0,0.0,0.0]
[1778128699109,65.64,80919.68,55.8,0.0,0.0,0.0]
[1778128702844,65.64,80920.04,55.8,0.0,0.0,0.0]
[1778128703588,65.64,80920.04,55.8,0.0,0.0,0.0]
[1778128704183,65.64,80920.36,55.8,0.0,0.0,0.0]
[1778128704730,65.64,80920.36,55.8,0.0,0.0,0.0]
[1778128706370,65.64,80920.29,55.8,0.0,0.0,0.0]
[1778128706998,65.64,80920.29,55.8,0.0,0.0,0.0]
[1778128708053,65.64,80920.32,55.8,0.0,0.0,0.0]
[1778128708826,65.64,80920.35,55.8,0.0,0.0,0.0]
[1778128709995,65.64,80920.81,55.8,0.0,0.0,0.0]
[1778128710633,65.64,80920.81,55.8,0.0,0.0,0.0]
[1778128711731,65.64,80920.55,55.8,0.0,0.0,0.0]
[1778128711590,65.64,80920.65,55.8,0.0,0.0,0.0]
[1778128712267,65.64,80920.65,55.8,0.0,0.0,0.0]
[1778128713658,65.64,80920.43,55.8,0.0,0.0,0.0]
[1778128714018,65.64,80920.48,55.8,0.0,0.0,0.0]
[1778128715253,65.64,80920.48,55.8,0.0,0.0,0.0]
[1778128715729,65.64,80920.48,55.8,0.0,0.0,0.0]
[1778128718133,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128718826,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128719448,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128720051,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128726695,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128726795,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128727317,65.64,80919.89,55.8,0.0,0.0,0.0]
[1778128728607,65.64,80919.98,55.8,0.0,0.0,0.0]
[1778128729184,65.64,80919.98,55.8,0.0,0.0,0.0]
[1778128731379,65.64,80916.22,55.8,0.0,0.0,0.0]
[1778128732029,65.64,80914.93,55.8,0.0,0.0,0.0]
[1778128732906,65.64,80910.79,55.8,0.0,0.0,0.0]
[1778128733456,65.64,80910.79,55.8,0.0,0.0,0.0]
[1778128734741,65.64,80911.34,55.8,0.0,0.0,0.0]
[1778128735204,65.64,80911.37,55.8,0.0,0.0,0.0]
[1778128738317,65.64,80911.33,55.8,0.0,0.0,0.0]
[1778128738848,65.64,80910.81,55.8,0.0,0.0,0.0]
[1778128739381,65.64,80910.81,55.8,0.0,0.0,0.0]
[1778128739940,65.64,80910.78,55.8,0.0,0.0,0.0]
[1778128742014,65.64,80911.14,55.8,0.0,0.0,0.0]
[1778128742775,65.64,80911.14,55.8,0.0,0.0,0.0]
[1778128743814,65.64,80916.23,55.8,0.0,0.0,0.0]
[1778128747907,65.64,80915.96,55.8,0.0,0.0,0.0]
[1778128748428,65.64,80915.96,55.8,0.0,0.0,0.0]
[1778128750179,65.64,80915.1,55.8,0.0,0.0,0.0]
[1778128751955,65.64,80911.27,55.8,0.0,0.0,0.0]
[1778128753858,65.64,80910.36,55.8,0.0,0.0,0.0]
[1778128754258,65.64,80910.36,55.8,0.0,0.0,0.0]
[1778128758687,65.64,80908.85,55.8,0.0,0.0,0.0]
[1778128759782,65.64,80908.95,55.8,0.0,0.0,0.0]
[1778128760932,65.64,80908.9,55.8,0.0,0.0,0.0]
[1778128761218,65.64,80908.9,55.8,0.0,0.0,0.0]
[1778128762834,65.64,80906.15,55.8,0.0,0.0,0.0]
[1778128763481,65.64,80906.15,55.8,0.0,0.0,0.0]
[1778128767983,65.64,80901.06,55.8,0.0,0.0,0.0]
[1778128768934,65.64,80901.06,55.8,0.0,0.0,0.0]
[1778128769773,65.64,80901.06,55.8,0.0,0.0,0.0]
[1778128771004,65.64,80901.02,55.8,0.0,0.0,0.0]
[1778128774034,65.64,80900.98,55.8,0.0,0.0,0.0]
[1778128774774,65.64,80900.98,55.8,0.0,0.0,0.0]
[1778128775299,65.64,80901.23,55.8,0.0,0.0,0.0]
[1778128775806,65.64,80901.23,55.8,0.0,0.0,0.0]
[1778128775300,65.64,80896.74,55.8,0.0,0.0,0.0]
[1778128778835,65.64,80896.71,55.8,0.0,0.0,0.0]
[1778128780023,65.64,80896.71,55.8,0.0,0.0,0.0]
[1778128783045,65.64,80896.25,55.8,0.0,0.0,0.0]
[1778128783645,65.64,80896.25,55.8,0.0,0.0,0.0]
[1778128785103,65.64,80889.01,55.8,0.0,0.0,0.0]
[1778128790138,65.64,80884.96,55.8,0.0,0.0,0.0]
[1778128792865,65.64,80885.22,55.8,0.0,0.0,0.0]
[1778128793427,65.64,80885.22,55.8,0.0,0.0,0.0]
[1778128796897,65.64,80885.59,55.8,0.0,0.0,0.0]
[1778128799122,65.64,80885.77,55.8,0.0,0.0,0.0]
[1778128800796,65.64,80886.69,55.8,0.0,0.0,0.0]
[1778128801322,65.64,80886.12,55.8,0.0,0.0,0.0]
[1778128802222,65.64,80892.24,55.8,0.0,0.0,0.0]
[1778128803510,65.64,80892.24,55.8,0.0,0.0,0.0]
[1778128804042,65.64,80895.0,55.8,0.0,0.0,0.0]
[1778128807029,65.64,80892.85,55.8,0.0,0.0,0.0]
[1778128807728,65.64,80892.85,55.8,0.0,0.0,0.0]
[1778128808853,65.64,80889.34,55.8,0.0,0.0,0.0]
[1778128809902,65.64,80885.39,55.8,0.0,0.0,0.0]
[1778128815865,65.64,80885.67,55.8,0.0,0.0,0.0]
[1778128816204,65.64,80885.67,55.8,0.0,0.0,0.0]
[1778128817796,65.64,80885.61,55.8,0.0,0.0,0.0]
[1778128818350,65.64,80884.79,55.8,0.0,0.0,0.0]
[1778128818442,65.64,80880.08,55.8,0.0,0.0,0.0]
[1778128819342,65.64,80866.69,55.8,0.0,0.0,0.0]
[1778128824877,65.64,80864.82,55.8,0.0,0.0,0.0]
[1778128825528,65.64,80864.82,55.8,0.0,0.0,0.0]
[1778128826215,65.64,80864.63,55.8,0.0,0.0,0.0]
[1778128826861,65.64,80864.63,55.8,0.0,0.0,0.0]
[1778128831426,65.64,80865.66,55.8,0.0,0.0,0.0]
[1778128836461,65.64,80867.38,55.8,0.0,0.0,0.0]
[1778128841496,65.64,80867.21,55.8,0.0,0.0,0.0]
[1778128848922,65.64,80867.16,55.8,0.0,0.0,0.0]
[1778128849509,65.64,80867.16,55.8,0.0,0.0,0.0]
[1778128849961,65.64,80867.16,55.8,0.0,0.0,0.0]
[1778128850558,65.64,80867.16,55.8,0.0,0.0,0.0]
[1778128856908,65.64,80867.47,55.8,0.0,0.0,0.0]
[1778128857478,65.64,80867.49,55.8,0.0,0.0,0.0]
[1778128862644,65.64,80867.76,55.8,0.0,0.0,0.0]
[1778128862924,65.64,80867.76,55.8,0.0,0.0,0.0]
[1778128863464,65.64,80867.76,55.8,0.0,0.0,0.0]
[1778128868686,65.64,80867.96,55.8,0.0,0.0,0.0]
[1778128874729,65.64,80868.4,55.8,0.0,0.0,0.0]
[1778128876233,65.64,80869.17,55.8,0.0,0.0,0.0]
[1778128877525,65.64,80869.26,55.8,0.0,0.0,0.0]
[1778128877968,65.64,80869.21,55.8,0.0,0.0,0.0]
[1778128878747,65.64,80869.21,55.8,0.0,0.0,0.0]
[1778128879878,65.64,80869.61,55.8,0.0,0.0,0.0]
[1778128880528,65.64,80870.21,55.8,0.0,0.0,0.0]
[1778128885657,65.64,80871.27,55.8,0.0,0.0,0.0]
[1778128886663,65.64,80871.27,55.8,0.0,0.0,0.0]
[1778128888286,65.64,80871.24,55.8,0.0,0.0,0.0]
[1778128888815,65.64,80871.24,55.8,0.0,0.0,0.0]
[1778128890841,65.64,80865.76,55.8,0.0,0.0,0.0]
[1778128891848,65.64,80865.69,55.8,0.0,0.0,0.0]
[1778128892806,65.64,80865.69,55.8,0.0,0.0,0.0]
[1778128893470,65.64,80865.84,55.8,0.0,0.0,0.0]
[1778128897935,65.64,80866.3,55.8,0.0,0.0,0.0]
[1778128898510,65.64,80865.83,55.8,0.0,0.0,0.0]
[1778128903932,65.64,80865.54,55.8,0.0,0.0,0.0]
[1778128909495,65.64,80865.47,55.8,0.0,0.0,0.0]
[1778128909908,65.64,80865.47,55.8,0.0,0.0,0.0]
[1778128915009,65.64,80865.77,55.8,0.0,0.0,0.0]
[1778128919008,65.64,80865.0,55.8,0.0,0.0,0.0]
[1778128919820,65.64,80865.0,55.8,0.0,0.0,0.0]
[1778128925074,65.64,80867.27,55.8,0.0,0.0,0.0]
[1778128925700,65.64,80867.27,55.8,0.0,0.0,0.0]
[1778128931122,65.64,80867.57,55.8,0.0,0.0,0.0]
[1778128932614,65.64,80867.57,55.8,0.0,0.0,0.0]
[1778128933176,65.64,80867.42,55.8,0.0,0.0,0.0]
[1778128938280,65.64,80867.07,55.8,0.0,0.0,0.0]
[1778128938295,65.64,80867.07,55.8,0.0,0.0,0.0]
[1778128938460,65.64,80867.07,55.8,0.0,0.0,0.0]
[1778128939009,65.64,80867.39,55.8,0.0,0.0,0.0]
[1778128943661,65.64,80871.03,55.8,0.0,0.0,0.0]
[1778128945536,65.64,80871.04,55.8,0.0,0.0,0.0]
[1778128945895,65.64,80871.04,55.8,0.0,0.0,0.0]
[1778128946508,65.64,80871.03,55.8,0.0,0.0,0.0]
[1778128949964,65.64,80871.76,55.8,0.0,0.0,0.0]
[1778128951032,65.64,80871.77,55.8,0.0,0.0,0.0]
[1778128951836,65.64,80871.77,55.8,0.0,0.0,0.0]
[1778128951935,65.64,80871.8,55.8,0.0,0.0,0.0]
[1778128952527,65.64,80871.8,55.8,0.0,0.0,0.0]
[1778128953674,65.64,80871.8,55.8,0.0,0.0,0.0]
[1778128954072,65.64,80871.8,55.8,0.0,0.0,0.0]
[1778128954696,65.64,80871.8,55.8,0.0,0.0,0.0]
[1778128955192,65.64,80871.73,55.8,0.0,0.0,0.0]
[1778128955205,65.64,80871.73,55.8,0.0,0.0,0.0]
[1778128955216,65.64,80871.73,55.8,0.0,0.0,0.0]
[1778128955628,65.64,80871.73,55.8,0.0,0.0,0.0]
[1778128956192,65.64,80872.64,55.8,0.0,0.0,0.0]
[1778128961982,65.64,80879.12,55.8,0.0,0.0,0.0]
[1778128962782,65.64,80879.12,55.8,0.0,0.0,0.0]
[1778128964303,65.64,80879.61,55.8,0.0,0.0,0.0]
[1778128964359,65.64,80874.98,55.8,0.0,0.0,0.0]
[1778128965318,65.64,80874.98,55.8,0.0,0.0,0.0]
[1778128965833,65.64,80874.98,55.8,0.0,0.0,0.0]
[1778128967615,65.64,80871.05,55.8,0.0,0.0,0.0]
[1778128972415,65.64,80876.07,55.8,0.0,0.0,0.0]
[1778128973493,65.64,80876.07,55.8,0.0,0.0,0.0]
[1778128973955,65.64,80876.07,55.8,0.0,0.0,0.0]
[1778128975335,65.64,80876.39,55.8,0.0,0.0,0.0]
[1778128975936,65.64,80876.39,55.8,0.0,0.0,0.0]
[1778128976500,65.64,80876.43,55.8,0.0,0.0,0.0]
[1778128976986,65.64,80876.43,55.8,0.0,0.0,0.0]
[1778128979488,65.64,80877.14,55.8,0.0,0.0,0.0]
[1778128981184,65.64,80878.29,55.8,0.0,0.0,0.0]
[1778128983590,65.64,80878.29,55.8,0.0,0.0,0.0]
[1778128984003,65.64,80878.29,55.8,0.0,0.0,0.0]
[1778128987315,65.64,80878.17,55.8,0.0,0.0,0.0]
[1778128987893,65.64,80878.17,55.8,0.0,0.0,0.0]
[1778128991191,65.64,80877.99,55.8,0.0,0.0,0.0]
[1778128991236,65.64,80877.99,55.8,0.0,0.0,0.0]
[1778128992555,65.64,80884.59,55.8,0.0,0.0,0.0]
[1778128993562,65.64,80889.3,55.8,0.0,0.0,0.0]
[1778128994168,65.64,80889.3,55.8,0.0,0.0,0.0]
[1778128994771,65.64,80889.3,55.8,0.0,0.0,0.0]
[1778128999420,65.64,80889.45,55.8,0.0,0.0,0.0]
[1778128999888,65.64,80889.45,55.8,0.0,0.0,0.0]
[1778129001816,65.64,80889.35,55.8,0.0,0.0,0.0]
[1778129002452,65.64,80889.35,55.8,0.0,0.0,0.0]
[1778129007720,65.64,80889.35,55.8,0.0,0.0,0.0]
[1778129008288,65.64,80889.46,55.8,0.0,0.0,0.0]
[1778129011491,65.64,80890.05,55.8,0.0,0.0,0.0]
[1778129011590,65.64,80890.05,55.8,0.0,0.0,0.0]
[1778129012243,65.64,80890.05,55.8,0.0,0.0,0.0]
[1778129013489,65.64,80889.34,55.8,0.0,0.0,0.0]
[1778129014108,65.64,80889.13,55.8,0.0,0.0,0.0]
[1778129015876,65.64,80889.01,55.8,0.0,0.0,0.0]
[1778129017209,65.64,80889.05,55.8,0.0,0.0,0.0]
[1778129021846,65.64,80888.18,55.8,0.0,0.0,0.0]
[1778129022669,65.64,80887.08,55.8,0.0,0.0,0.0]
[1778129023154,65.64,80886.82,55.8,0.0,0.0,0.0]
[1778129023715,65.64,80886.82,55.8,0.0,0.0,0.0]
[1778129024148,65.64,80887.86,55.8,0.0,0.0,0.0]
[1778129024856,65.64,80887.86,55.8,0.0,0.0,0.0]
[1778129030708,65.64,80887.97,55.8,0.0,0.0,0.0]
[1778129031259,65.64,80888.37,55.8,0.0,0.0,0.0]
[1778129037870,65.64,80890.25,55.8,0.0,0.0,0.0]
[1778129039336,65.64,80890.68,55.8,0.0,0.0,0.0]
[1778129039862,65.64,80890.68,55.8,0.0,0.0,0.0]
[1778129042760,65.64,80890.5,55.8,0.0,0.0,0.0]
[1778129043271,65.64,80890.17,55.8,0.0,0.0,0.0]
[1778129048966,65.64,80889.88,55.8,0.0,0.0,0.0]
[1778129049718,65.64,80889.88,55.8,0.0,0.0,0.0]
[1778129050073,65.64,80889.88,55.8,0.0,0.0,0.0]
[1778129052707,65.64,80890.37,55.8,0.0,0.0,0.0]
[1778129053114,65.64,80890.37,55.8,0.0,0.0,0.0]
[1778129056188,65.64,80890.31,55.8,0.0,0.0,0.0]
[1778129056941,65.64,80890.31,55.8,0.0,0.0,0.0]
[1778129057722,65.64,80890.28,55.8,0.0,0.0,0.0]
[1778129058873,65.64,80889.14,55.8,0.0,0.0,0.0]
[1778129064071,65.64,80887.8,55.8,0.0,0.0,0.0]
[1778129069709,65.64,80887.06,55.8,0.0,0.0,0.0]
[1778129070295,65.64,80887.06,55.8,0.0,0.0,0.0]
[1778129071120,65.64,80884.72,55.8,0.0,0.0,0.0]
[1778129072114,65.64,80884.72,55.8,0.0,0.0,0.0]
[1778129072844,65.64,80883.36,55.8,0.0,0.0,0.0]
[1778129076973,65.64,80884.39,55.8,0.0,0.0,0.0]
[1778129077493,65.64,80884.46,55.8,0.0,0.0,0.0]
[1778129078052,65.64,80884.46,55.8,0.0,0.0,0.0]
[1778129079224,65.64,80884.46,55.8,0.0,0.0,0.0]
[1778129083668,65.64,80884.98,55.8,0.0,0.0,0.0]
[1778129084324,65.64,80883.99,55.8,0.0,0.0,0.0]
[1778129084940,65.64,80883.99,55.8,0.0,0.0,0.0]
[1778129085477,65.64,80885.18,55.8,0.0,0.0,0.0]
[1778129087464,65.64,80885.22,55.8,0.0,0.0,0.0]
[1778129088054,65.64,80885.22,55.8,0.0,0.0,0.0]
[1778129094281,65.64,80884.97,55.8,0.0,0.0,0.0]
[1778129101330,65.64,80885.37,55.8,0.0,0.0,0.0]
[1778129103932,65.64,80887.91,55.8,0.0,0.0,0.0]
[1778129104593,65.64,80889.69,55.8,0.0,0.0,0.0]
[1778129108143,65.64,80890.2,55.8,0.0,0.0,0.0]
[1778129108915,65.64,80891.34,55.8,0.0,0.0,0.0]
[1778129111926,65.64,80891.37,55.8,0.0,0.0,0.0]
[1778129112609,65.64,80891.37,55.8,0.0,0.0,0.0]
[1778129113868,65.64,80891.37,55.8,0.0,0.0,0.0]
[1778129114376,65.64,80891.21,55.8,0.0,0.0,0.0]
[1778129115598,65.64,80891.2,55.8,0.0,0.0,0.0]
[1778129116005,65.64,80891.2,55.8,0.0,0.0,0.0]
[1778129120363,65.64,80892.28,55.8,0.0,0.0,0.0]
[1778129120902,65.64,80892.28,55.8,0.0,0.0,0.0]
[1778129123872,65.64,80896.08,55.8,0.0,0.0,0.0]
[1778129123927,65.64,80896.08,55.8,0.0,0.0,0.0]
[1778129125005,65.64,80895.74,55.8,0.0,0.0,0.0]
[1778129125625,65.64,80895.91,55.8,0.0,0.0,0.0]
[1778129126105,65.64,80895.91,55.8,0.0,0.0,0.0]
[1778129126841,65.64,80896.75,55.8,0.0,0.0,0.0]
[1778129127509,65.64,80896.78,55.8,0.0,0.0,0.0]
[1778129127941,65.64,80896.78,55.8,0.0,0.0,0.0]
[1778129130285,65.64,80896.79,55.8,0.0,0.0,0.0]
[1778129130864,65.64,80896.79,55.8,0.0,0.0,0.0]
[1778129131542,65.64,80895.88,55.8,0.0,0.0,0.0]
[1778129132713,65.64,80895.88,55.8,0.0,0.0,0.0]
[1778129133960,65.64,80895.76,55.8,0.0,0.0,0.0]
[1778129135028,65.64,80896.34,55.8,0.0,0.0,0.0]
[1778129135808,65.64,80896.38,55.8,0.0,0.0,0.0]
[1778129138509,65.64,80896.3,55.8,0.0,0.0,0.0]
[1778129139026,65.64,80896.3,55.8,0.0,0.0,0.0]
[1778129140605,65.64,80902.26,55.8,0.0,0.0,0.0]
[1778129143253,65.64,80904.99,55.8,0.0,0.0,0.0]
[1778129145003,65.64,80907.31,55.8,0.0,0.0,0.0]
[1778129150676,65.64,80908.52,55.8,0.0,0.0,0.0]
[1778129152215,65.64,80908.52,55.8,0.0,0.0,0.0]
[1778129152848,65.64,80908.52,55.8,0.0,0.0,0.0]
[1778129152923,65.64,80908.52,55.8,0.0,0.0,0.0]
[1778129153505,65.64,80908.45,55.8,0.0,0.0,0.0]
[1778129154134,65.64,80908.45,55.8,0.0,0.0,0.0]
[1778129154147,65.64,80914.35,55.8,0.0,0.0,0.0]
[1778129154797,65.64,80914.35,55.8,0.0,0.0,0.0]
[1778129156718,65.64,80919.53,55.8,0.0,0.0,0.0]
[1778129157725,65.64,80924.44,55.8,0.0,0.0,0.0]
[1778129160131,65.64,80928.3,55.8,0.0,0.0,0.0]
[1778129160242,65.64,80927.4,55.8,0.0,0.0,0.0]
[1778129163462,65.64,80927.45,55.8,0.0,0.0,0.0]
[1778129164689,65.64,80927.43,55.8,0.0,0.0,0.0]
[1778129168135,65.64,80924.62,55.8,0.0,0.0,0.0]
[1778129168304,65.64,80924.44,55.8,0.0,0.0,0.0]
[1778129171972,65.64,80918.67,55.8,0.0,0.0,0.0]
[1778129172659,65.64,80918.6,55.8,0.0,0.0,0.0]
[1778129173166,65.64,80918.6,55.8,0.0,0.0,0.0]
[1778129173479,65.64,80918.64,55.8,0.0,0.0,0.0]
[1778129173838,65.64,80914.14,55.8,0.0,0.0,0.0]
[1778129174868,65.64,80914.14,55.8,0.0,0.0,0.0]
[1778129175107,65.64,80914.14,55.8,0.0,0.0,0.0]
[1778129175581,65.64,80910.01,55.8,0.0,0.0,0.0]
[1778129175996,65.64,80910.01,55.8,0.0,0.0,0.0]
[1778129177359,65.64,80909.34,55.8,0.0,0.0,0.0]
[1778129177957,65.64,80909.34,55.8,0.0,0.0,0.0]
[1778129178600,65.64,80909.69,55.8,0.0,0.0,0.0]
[1778129179051,65.64,80909.69,55.8,0.0,0.0,0.0]
[1778129185151,65.64,80909.34,55.8,0.0,0.0,0.0]
[1778129185740,65.64,80909.77,55.8,0.0,0.0,0.0]
[1778129190958,65.64,80905.4,55.8,0.0,0.0,0.0]
[1778129191965,65.64,80905.79,55.8,0.0,0.0,0.0]
[1778129193870,65.64,80906.0,55.8,0.0,0.0,0.0]
[1778129194435,65.64,80905.95,55.8,0.0,0.0,0.0]
[1778129198394,65.64,80904.0,55.8,0.0,0.0,0.0]
[1778129198936,65.64,80904.0,55.8,0.0,0.0,0.0]
[1778129200117,65.64,80904.11,55.8,0.0,0.0,0.0]
[1778129201894,65.64,80904.15,55.8,0.0,0.0,0.0]
[1778129207618,65.64,80904.82,55.8,0.0,0.0,0.0]
[1778129208148,65.64,80904.82,55.8,0.0,0.0,0.0]
[1778129209432,65.64,80905.01,55.8,0.0,0.0,0.0]
[1778129209987,65.64,80905.01,55.8,0.0,0.0,0.0]
[1778129212422,65.64,80904.98,55.8,0.0,0.0,0.0]
[1778129213080,65.64,80904.98,55.8,0.0,0.0,0.0]
[1778129218904,65.64,80906.6,55.8,0.0,0.0,0.0]
[1778129219674,65.64,80907.41,55.8,0.0,0.0,0.0]
[1778129220927,65.64,80906.22,55.8,0.0,0.0,0.0]
[1778129221610,65.64,80906.53,55.8,0.0,0.0,0.0]
[1778129224145,65.64,80906.65,55.8,0.0,0.0,0.0]
[1778129224765,65.64,80906.65,55.8,0.0,0.0,0.0]
[1778129225267,65.64,80906.65,55.8,0.0,0.0,0.0]
[1778129225889,65.64,80906.65,55.8,0.0,0.0,0.0]
[1778129226602,65.64,80905.72,55.8,0.0,0.0,0.0]
[1778129226991,65.64,80905.72,55.8,0.0,0.0,0.0]
[1778129232708,65.64,80906.37,55.8,0.0,0.0,0.0]
[1778129233276,65.64,80906.37,55.8,0.0,0.0,0.0]
[1778129239822,65.64,80910.06,55.8,0.0,0.0,0.0]
[1778129240266,65.64,80910.06,55.8,0.0,0.0,0.0]
[1778129240830,65.64,80910.06,55.8,0.0,0.0,0.0]
[1778129241438,65.64,80910.06,55.8,0.0,0.0,0.0]
[1778129243402,65.64,80910.23,55.8,0.0,0.0,0.0]
[1778129243872,65.64,80910.23,55.8,0.0,0.0,0.0]
[1778129249737,65.64,80907.97,55.8,0.0,0.0,0.0]
[1778129250386,65.64,80907.93,55.8,0.0,0.0,0.0]
[1778129251654,65.64,80908.22,55.8,0.0,0.0,0.0]
[1778129252206,65.64,80908.22,55.8,0.0,0.0,0.0]
[1778129252305,65.64,80908.37,55.8,0.0,0.0,0.0]
[1778129253568,65.64,80908.2,55.8,0.0,0.0,0.0]
[1778129253985,65.64,80908.2,55.8,0.0,0.0,0.0]
[1778129259475,65.64,80907.12,55.8,0.0,0.0,0.0]
[1778129259487,65.64,80907.12,55.8,0.0,0.0,0.0]
[1778129259557,65.64,80907.12,55.8,0.0,0.0,0.0]
[1778129259958,65.64,80907.12,55.8,0.0,0.0,0.0]
[1778129260443,65.64,80896.76,55.8,0.0,0.0,0.0]
[1778129263102,65.64,80894.03,55.8,0.0,0.0,0.0]
[1778129263798,65.64,80895.41,55.8,0.0,0.0,0.0]
[1778129267371,65.64,80895.01,55.8,0.0,0.0,0.0]
[1778129267816,65.64,80895.01,55.8,0.0,0.0,0.0]
[1778129268362,65.64,80895.3,55.8,0.0,0.0,0.0]
[1778129268999,65.64,80895.3,55.8,0.0,0.0,0.0]
[1778129272170,65.64,80896.18,55.8,0.0,0.0,0.0]
[1778129272832,65.64,80894.6,55.8,0.0,0.0,0.0]
[1778129277565,65.64,80902.32,55.8,0.0,0.0,0.0]
[1778129279579,65.64,80906.8,55.8,0.0,0.0,0.0]
[1778129285300,65.64,80909.68,55.8,0.0,0.0,0.0]
[1778129285809,65.64,80909.69,55.8,0.0,0.0,0.0]
[1778129293677,65.64,80909.42,55.8,0.0,0.0,0.0]
[1778129295186,65.64,80909.42,55.8,0.0,0.0,0.0]
[1778129295756,65.64,80909.43,55.8,0.0,0.0,0.0]
[1778129301733,65.64,80910.9,55.8,0.0,0.0,0.0]
[1778129306490,65.64,80910.42,55.8,0.0,0.0,0.0]
[1778129308129,65.64,80911.11,55.8,0.0,0.0,0.0]
[1778129308782,65.64,80915.47,55.8,0.0,0.0,0.0]
[1778129311803,65.64,80916.26,55.8,0.0,0.0,0.0]
[1778129314600,65.64,80915.67,55.8,0.0,0.0,0.0]
[1778129314947,65.64,80915.67,55.8,0.0,0.0,0.0]
[1778129316210,65.64,80917.09,55.8,0.0,0.0,0.0]
[1778129318647,65.64,80918.45,55.8,0.0,0.0,0.0]
[1778129324918,65.64,80918.37,55.8,0.0,0.0,0.0]
[1778129325581,65.64,80918.46,55.8,0.0,0.0,0.0]
[1778129331314,65.64,80918.46,55.8,0.0,0.0,0.0]
[1778129333139,65.64,80918.51,55.8,0.0,0.0,0.0]
[1778129334764,65.64,80918.46,55.8,0.0,0.0,0.0]
[1778129335256,65.64,80918.46,55.8,0.0,0.0,0.0]
[1778129339993,65.64,80918.94,55.8,0.0,0.0,0.0]
[1778129340902,65.64,80918.94,55.8,0.0,0.0,0.0]
[1778129346041,65.64,80918.41,55.8,0.0,0.0,0.0]
[1778129348038,65.64,80918.41,55.8,0.0,0.0,0.0]
[1778129349157,65.64,80918.66,55.8,0.0,0.0,0.0]
[1778129355104,65.64,80919.08,55.8,0.0,0.0,0.0]
[1778129357943,65.64,80922.53,55.8,0.0,0.0,0.0]
[1778129358668,65.64,80922.91,55.8,0.0,0.0,0.0]
[1778129359763,65.64,80923.55,55.8,0.0,0.0,0.0]
[1778129360270,65.64,80923.55,55.8,0.0,0.0,0.0]
[1778129363402,65.64,80923.92,55.8,0.0,0.0,0.0]
[1778129363971,65.64,80924.22,55.8,0.0,0.0,0.0]
[1778129365165,65.64,80924.3,55.8,0.0,0.0,0.0]
[1778129365764,65.64,80924.38,55.8,0.0,0.0,0.0]
[1778129367034,65.64,80924.41,55.8,0.0,0.0,0.0]
[1778129367810,65.64,80924.41,55.8,0.0,0.0,0.0]
[1778129371216,65.64,80923.68,55.8,0.0,0.0,0.0]
[1778129371863,65.64,80923.68,55.8,0.0,0.0,0.0]
[1778129372520,65.64,80923.68,55.8,0.0,0.0,0.0]
[1778129375518,65.64,80923.73,55.8,0.0,0.0,0.0]
[1778129376080,65.64,80923.73,55.8,0.0,0.0,0.0]
[1778129377975,65.64,80923.73,55.8,0.0,0.0,0.0]
[1778129378491,65.64,80923.73,55.8,0.0,0.0,0.0]
[1778129383170,65.64,80923.8,55.8,0.0,0.0,0.0]
[1778129383844,65.64,80923.8,55.8,0.0,0.0,0.0]
[1778129388622,65.64,80925.57,55.8,0.0,0.0,0.0]
[1778129389013,65.64,80925.57,55.8,0.0,0.0,0.0]
[1778129390133,65.64,80927.45,55.8,0.0,0.0,0.0]
[1778129390363,65.64,80927.45,55.8,0.0,0.0,0.0]
[1778129392363,65.64,80932.81,55.8,0.0,0.0,0.0]
[1778129392856,65.64,80932.81,55.8,0.0,0.0,0.0]
[1778129393533,65.64,80932.81,55.8,0.0,0.0,0.0]
[1778129394110,65.64,80932.81,55.8,0.0,0.0,0.0]
[1778129395950,65.64,80933.38,55.8,0.0,0.0,0.0]
[1778129396844,65.64,80934.68,55.8,0.0,0.0,0.0]
[1778129397390,65.64,80934.68,55.8,0.0,0.0,0.0]
[1778129397398,65.64,80925.99,55.8,0.0,0.0,0.0]
[1778129398407,65.64,80921.73,55.8,0.0,0.0,0.0]
[1778129399124,65.64,80921.73,55.8,0.0,0.0,0.0]
[1778129399688,65.64,80925.55,55.8,0.0,0.0,0.0]
[1778129400847,65.64,80926.75,55.8,0.0,0.0,0.0]
[1778129401306,65.64,80926.75,55.8,0.0,0.0,0.0]
[1778129409287,65.64,80925.83,55.8,0.0,0.0,0.0]
[1778129411058,65.64,80925.81,55.8,0.0,0.0,0.0]
[1778129411880,65.64,80925.94,55.8,0.0,0.0,0.0]
[1778129413200,65.64,80922.52,55.8,0.0,0.0,0.0]
[1778129413854,65.64,80920.32,55.8,0.0,0.0,0.0]
[1778129414654,65.64,80920.32,55.8,0.0,0.0,0.0]
[1778129417105,65.64,80919.54,55.8,0.0,0.0,0.0]
[1778129417804,65.64,80919.54,55.8,0.0,0.0,0.0]
[1778129423584,65.64,80917.89,55.8,0.0,0.0,0.0]
[1778129426855,65.64,80917.66,55.8,0.0,0.0,0.0]
[1778129427625,65.64,80917.63,55.8,0.0,0.0,0.0]
[1778129435002,65.64,80919.81,55.8,0.0,0.0,0.0]
[1778129435101,65.64,80919.81,55.8,0.0,0.0,0.0]
[1778129436286,65.64,80919.81,55.8,0.0,0.0,0.0]
[1778129439937,65.64,80919.81,55.8,0.0,0.0,0.0]
[1778129442539,65.64,80920.39,55.8,0.0,0.0,0.0]
[1778129444062,65.64,80920.39,55.8,0.0,0.0,0.0]
[1778129444723,65.64,80920.39,55.8,0.0,0.0,0.0]
[1778129448223,65.64,80920.39,55.8,0.0,0.0,0.0]
[1778129448821,65.64,80920.34,55.8,0.0,0.0,0.0]
[1778129449293,65.64,80920.34,55.8,0.0,0.0,0.0]
[1778129449912,65.64,80920.34,55.8,0.0,0.0,0.0]
[1778129452830,65.64,80920.34,55.8,0.0,0.0,0.0]
[1778129453418,65.64,80920.34,55.8,0.0,0.0,0.0]
[1778129455056,65.64,80920.3,55.8,0.0,0.0,0.0]
[1778129455580,65.64,80920.58,55.8,0.0,0.0,0.0]
[1778129455808,65.64,80924.73,55.8,0.0,0.0,0.0]
[1778129460438,65.64,80926.15,55.8,0.0,0.0,0.0]
[1778129461633,65.64,80926.11,55.8,0.0,0.0,0.0]
[1778129465843,65.64,80927.7,55.8,0.0,0.0,0.0]
[1778129466437,65.64,80927.7,55.8,0.0,0.0,0.0]
[1778129467230,65.64,80928.16,55.8,0.0,0.0,0.0]
[1778129467874,65.64,80928.16,55.8,0.0,0.0,0.0]
[1778129472928,65.64,80930.27,55.8,0.0,0.0,0.0]
[1778129474269,65.64,80930.27,55.8,0.0,0.0,0.0]
[1778129474878,65.64,80931.27,55.8,0.0,0.0,0.0]
[1778129476141,65.64,80931.99,55.8,0.0,0.0,0.0]
[1778129476781,65.64,80932.02,55.8,0.0,0.0,0.0]
[1778129477943,65.64,80932.02,55.8,0.0,0.0,0.0]
[1778129478651,65.64,80932.5,55.8,0.0,0.0,0.0]
[1778129479109,65.64,80932.5,55.8,0.0,0.0,0.0]
[1778129479678,65.64,80932.5,55.8,0.0,0.0,0.0]
[1778129482878,65.64,80934.85,55.8,0.0,0.0,0.0]
[1778129482895,65.64,80934.85,55.8,0.0,0.0,0.0]
[1778129482999,65.64,80938.98,55.8,0.0,0.0,0.0]
[1778129484017,65.64,80938.98,55.8,0.0,0.0,0.0]
[1778129484116,65.64,80949.5,55.8,0.0,0.0,0.0]
[1778129484714,65.64,80949.5,55.8,0.0,0.0,0.0]
[1778129485240,65.64,80949.5,55.8,0.0,0.0,0.0]
[1778129485915,65.64,80951.82,55.8,0.0,0.0,0.0]
[1778129491055,65.64,80953.54,55.8,0.0,0.0,0.0]
[1778129496090,65.64,80954.02,55.8,0.0,0.0,0.0]
[1778129499470,65.64,80951.97,55.8,0.0,0.0,0.0]
[1778129501899,65.64,80951.73,55.8,0.0,0.0,0.0]
[1778129505964,65.64,80951.39,55.8,0.0,0.0,0.0]
[1778129506534,65.64,80951.39,55.8,0.0,0.0,0.0]
[1778129510819,65.64,80953.59,55.8,0.0,0.0,0.0]
[1778129511927,65.64,80953.25,55.8,0.0,0.0,0.0]
[1778129514216,65.64,80959.86,55.8,0.0,0.0,0.0]
[1778129515006,65.64,80959.86,55.8,0.0,0.0,0.0]
[1778129515646,65.64,80963.23,55.8,0.0,0.0,0.0]
[1778129516197,65.64,80963.23,55.8,0.0,0.0,0.0]
[1778129516768,65.64,80963.93,55.8,0.0,0.0,0.0]
[1778129517885,65.64,80964.35,55.8,0.0,0.0,0.0]
[1778129518651,65.64,80964.49,55.8,0.0,0.0,0.0]
[1778129520805,65.64,80963.0,55.8,0.0,0.0,0.0]
[1778129521265,65.64,80958.14,55.8,0.0,0.0,0.0]
[1778129522484,65.64,80958.14,55.8,0.0,0.0,0.0]
[1778129522497,65.64,80953.6,55.8,0.0,0.0,0.0]
[1778129528314,65.64,80956.72,55.8,0.0,0.0,0.0]
[1778129529436,65.64,80956.72,55.8,0.0,0.0,0.0]
[1778129529899,65.64,80956.74,55.8,0.0,0.0,0.0]
[1778129532755,65.64,80957.28,55.8,0.0,0.0,0.0]
[1778129532781,65.64,80957.28,55.8,0.0,0.0,0.0]
[1778129533349,65.64,80962.78,55.8,0.0,0.0,0.0]
[1778129534362,65.64,80966.88,55.8,0.0,0.0,0.0]
[1778129539397,65.64,80970.37,55.8,0.0,0.0,0.0]
[1778129542825,65.64,80969.93,55.8,0.0,0.0,0.0]
[1778129543442,65.64,80969.93,55.8,0.0,0.0,0.0]
[1778129543929,65.64,80969.93,55.8,0.0,0.0,0.0]
[1778129544226,65.64,80969.93,55.8,0.0,0.0,0.0]
[1778129547724,65.64,80970.57,55.8,0.0,0.0,0.0]
[1778129548223,65.64,80970.57,55.8,0.0,0.0,0.0]
[1778129551174,65.64,80970.08,55.8,0.0,0.0,0.0]
[1778129551481,65.64,80969.85,55.8,0.0,0.0,0.0]
[1778129552532,65.64,80969.85,55.8,0.0,0.0,0.0]
[1778129554236,65.64,80969.0,55.8,0.0,0.0,0.0]
[1778129554817,65.64,80968.93,55.8,0.0,0.0,0.0]
[1778129557697,65.64,80970.28,55.8,0.0,0.0,0.0]
[1778129558164,65.64,80970.28,55.8,0.0,0.0,0.0]
[1778129562634,65.64,80967.36,55.8,0.0,0.0,0.0]
[1778129563565,65.64,80958.48,55.8,0.0,0.0,0.0]
[1778129563775,65.64,80958.48,55.8,0.0,0.0,0.0]
[1778129569602,65.64,80958.05,55.8,0.0,0.0,0.0]
[1778129570048,65.64,80958.05,55.8,0.0,0.0,0.0]
[1778129576100,65.64,80958.02,55.8,0.0,0.0,0.0]
[1778129576764,65.64,80958.02,55.8,0.0,0.0,0.0]
[1778129579904,65.64,80959.13,55.8,0.0,0.0,0.0]
[1778129581730,65.64,80959.84,55.8,0.0,0.0,0.0]
[1778129587960,65.64,80962.64,55.8,0.0,0.0,0.0]
[1778129589217,65.64,80962.64,55.8,0.0,0.0,0.0]
[1778129594785,65.64,80962.3,55.8,0.0,0.0,0.0]
[1778129595970,65.64,80962.3,55.8,0.0,0.0,0.0]
[1778129596627,65.64,80962.3,55.8,0.0,0.0,0.0]
[1778129603890,65.64,80961.14,55.8,0.0,0.0,0.0]
[1778129604255,65.64,80961.14,55.8,0.0,0.0,0.0]
[1778129607198,65.64,80961.15,55.8,0.0,0.0,0.0]
[1778129608646,65.64,80961.35,55.8,0.0,0.0,0.0]
[1778129609617,65.64,80961.42,55.8,0.0,0.0,0.0]
[1778129610142,65.64,80961.42,55.8,0.0,0.0,0.0]
[1778129611833,65.64,80961.4,55.8,0.0,0.0,0.0]
[1778129612530,65.64,80961.4,55.8,0.0,0.0,0.0]
[1778129612628,65.64,80961.61,55.8,0.0,0.0,0.0]
[1778129615867,65.64,80961.14,55.8,0.0,0.0,0.0]
[1778129616906,65.64,80961.31,55.8,0.0,0.0,0.0]
[1778129621974,65.64,80960.36,55.8,0.0,0.0,0.0]
[1778129627009,65.64,80961.84,55.8,0.0,0.0,0.0]
[1778129627986,65.64,80961.84,55.8,0.0,0.0,0.0]
[1778129628679,65.64,80961.84,55.8,0.0,0.0,0.0]
[1778129629808,65.64,80961.84,55.8,0.0,0.0,0.0]
[1778129630224,65.64,80961.84,55.8,0.0,0.0,0.0]
[1778129634676,65.64,80961.73,55.8,0.0,0.0,0.0]
[1778129635146,65.64,80961.73,55.8,0.0,0.0,0.0]
[1778129639551,65.64,80961.77,55.8,0.0,0.0,0.0]
[1778129640026,65.64,80961.73,55.8,0.0,0.0,0.0]
[1778129641307,65.64,80961.73,55.8,0.0,0.0,0.0]
[1778129642042,65.64,80961.77,55.8,0.0,0.0,0.0]
[1778129644809,65.64,80963.68,55.8,0.0,0.0,0.0]
[1778129645328,65.64,80963.68,55.8,0.0,0.0,0.0]
[1778129648031,65.64,80962.97,55.8,0.0,0.0,0.0]
[1778129648725,65.64,80962.97,55.8,0.0,0.0,0.0]
[1778129649301,65.64,80963.07,55.8,0.0,0.0,0.0]
[1778129649809,65.64,80963.19,55.8,0.0,0.0,0.0]
[1778129655207,65.64,80963.24,55.8,0.0,0.0,0.0]
[1778129656473,65.64,80963.24,55.8,0.0,0.0,0.0]
[1778129657185,65.64,80963.35,55.8,0.0,0.0,0.0]
[1778129659362,65.64,80965.23,55.8,0.0,0.0,0.0]
[1778129659580,65.64,80965.23,55.8,0.0,0.0,0.0]
[1778129659656,65.64,80969.69,55.8,0.0,0.0,0.0]
[1778129660242,65.64,80975.16,55.8,0.0,0.0,0.0]
[1778129660864,65.64,80975.16,55.8,0.0,0.0,0.0]
[1778129661634,65.64,80975.16,55.8,0.0,0.0,0.0]
[1778129664270,65.64,80979.6,55.8,0.0,0.0,0.0]
[1778129668139,65.64,80979.32,55.8,0.0,0.0,0.0]
[1778129669291,65.64,80979.32,55.8,0.0,0.0,0.0]
[1778129670910,65.64,80979.67,55.8,0.0,0.0,0.0]
[1778129672412,65.64,80979.67,55.8,0.0,0.0,0.0]
[1778129672510,65.64,80979.67,55.8,0.0,0.0,0.0]
[1778129672987,65.64,80979.67,55.8,0.0,0.0,0.0]
[1778129673486,65.64,80979.67,55.8,0.0,0.0,0.0]
[1778129679387,65.64,80979.56,55.8,0.0,0.0,0.0]
[1778129679850,65.64,80979.56,55.8,0.0,0.0,0.0]
[1778129684579,65.64,80981.5,55.8,0.0,0.0,0.0]
[1778129684853,65.64,80981.5,55.8,0.0,0.0,0.0]
[1778129686099,65.64,80981.8,55.8,0.0,0.0,0.0]
[1778129686602,65.64,80981.8,55.8,0.0,0.0,0.0]
[1778129687205,65.64,80982.66,55.8,0.0,0.0,0.0]
[1778129687808,65.64,80983.11,55.8,0.0,0.0,0.0]
[1778129690966,65.64,80984.72,55.8,0.0,0.0,0.0]
[1778129691265,65.64,80984.72,55.8,0.0,0.0,0.0]
[1778129692674,65.64,80985.76,55.8,0.0,0.0,0.0]
[1778129693137,65.64,80986.12,55.8,0.0,0.0,0.0]
[1778129694818,65.64,80986.49,55.8,0.0,0.0,0.0]
[1778129695399,65.64,80986.49,55.8,0.0,0.0,0.0]
[1778129702700,65.64,80983.71,55.8,0.0,0.0,0.0]
[1778129703157,65.64,80983.32,55.8,0.0,0.0,0.0]
[1778129703852,65.64,80983.2,55.8,0.0,0.0,0.0]
[1778129704485,65.64,80983.2,55.8,0.0,0.0,0.0]
[1778129712821,65.64,80980.94,55.8,0.0,0.0,0.0]
[1778129713347,65.64,80980.94,55.8,0.0,0.0,0.0]
[1778129714620,65.64,80971.75,55.8,0.0,0.0,0.0]
[1778129715181,65.64,80971.75,55.8,0.0,0.0,0.0]
[1778129715722,65.64,80971.75,55.8,0.0,0.0,0.0]
[1778129715736,65.64,80964.56,55.8,0.0,0.0,0.0]
[1778129718820,65.64,80963.8,55.8,0.0,0.0,0.0]
[1778129719848,65.64,80962.6,55.8,0.0,0.0,0.0]
[1778129722480,65.64,80962.56,55.8,0.0,0.0,0.0]
[1778129723119,65.64,80962.85,55.8,0.0,0.0,0.0]
[1778129724903,65.64,80962.5,55.8,0.0,0.0,0.0]
[1778129725523,65.64,80962.5,55.8,0.0,0.0,0.0]
[1778129727276,65.64,80962.47,55.8,0.0,0.0,0.0]
[1778129727862,65.64,80962.77,55.8,0.0,0.0,0.0]
[1778129728963,65.64,80962.6,55.8,0.0,0.0,0.0]
[1778129729865,65.64,80961.41,55.8,0.0,0.0,0.0]
[1778129731740,65.64,80961.42,55.8,0.0,0.0,0.0]
[1778129735737,65.64,80961.63,55.8,0.0,0.0,0.0]
[1778129736339,65.64,80961.6,55.8,0.0,0.0,0.0]
[1778129737782,65.64,80950.8,55.8,0.0,0.0,0.0]
[1778129740094,65.64,80948.64,55.8,0.0,0.0,0.0]
[1778129741896,65.64,80947.7,55.8,0.0,0.0,0.0]
[1778129742817,65.64,80952.42,55.8,0.0,0.0,0.0]
[1778129743173,65.64,80952.42,55.8,0.0,0.0,0.0]
[1778129743765,65.64,80952.42,55.8,0.0,0.0,0.0]
[1778129744833,65.64,80961.93,55.8,0.0,0.0,0.0]
[1778129749293,65.64,80962.08,55.8,0.0,0.0,0.0]
[1778129749855,65.64,80962.26,55.8,0.0,0.0,0.0]
[1778129752450,65.64,80964.07,55.8,0.0,0.0,0.0]
[1778129752954,65.64,80963.81,55.8,0.0,0.0,0.0]
[1778129754774,65.64,80963.73,55.8,0.0,0.0,0.0]
[1778129754856,65.64,80963.7,55.8,0.0,0.0,0.0]
[1778129755275,65.64,80963.7,55.8,0.0,0.0,0.0]
[1778129756509,65.64,80961.08,55.8,0.0,0.0,0.0]
[1778129756608,65.64,80956.97,55.8,0.0,0.0,0.0]
[1778129757070,65.64,80956.97,55.8,0.0,0.0,0.0]
[1778129757780,65.64,80956.97,55.8,0.0,0.0,0.0]
[1778129759568,65.64,80954.71,55.8,0.0,0.0,0.0]
[1778129760152,65.64,80955.16,55.8,0.0,0.0,0.0]
[1778129761141,65.64,80955.08,55.8,0.0,0.0,0.0]
[1778129761879,65.64,80955.19,55.8,0.0,0.0,0.0]
[1778129762536,65.64,80955.19,55.8,0.0,0.0,0.0]
[1778129763110,65.64,80955.91,55.8,0.0,0.0,0.0]
[1778129768776,65.64,80958.02,55.8,0.0,0.0,0.0]
[1778129769441,65.64,80958.46,55.8,0.0,0.0,0.0]
[1778129769903,65.64,80958.2,55.8,0.0,0.0,0.0]
[1778129772388,65.64,80958.11,55.8,0.0,0.0,0.0]
[1778129775041,65.64,80953.56,55.8,0.0,0.0,0.0]
[1778129776234,65.64,80953.56,55.8,0.0,0.0,0.0]
[1778129777302,65.64,80952.17,55.8,0.0,0.0,0.0]
[1778129777982,65.64,80952.35,55.8,0.0,0.0,0.0]
[1778129778652,65.64,80952.35,55.8,0.0,0.0,0.0]
[1778129785076,65.64,80952.45,55.8,0.0,0.0,0.0]
[1778129786887,65.64,80952.73,55.8,0.0,0.0,0.0]
[1778129790497,65.64,80952.43,55.8,0.0,0.0,0.0]
[1778129791036,65.64,80952.43,55.8,0.0,0.0,0.0]
[1778129791135,65.64,80952.43,55.8,0.0,0.0,0.0]
[1778129792243,65.64,80952.43,55.8,0.0,0.0,0.0]
[1778129793009,65.64,80952.6,55.8,0.0,0.0,0.0]
[1778129793666,65.64,80952.6,55.8,0.0,0.0,0.0]
[1778129794251,65.64,80952.47,55.8,0.0,0.0,0.0]
[1778129796791,65.64,80952.83,55.8,0.0,0.0,0.0]
[1778129797655,65.64,80952.55,55.8,0.0,0.0,0.0]
[1778129802626,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129803155,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129804855,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129805643,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129806785,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129807452,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129809734,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129810372,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129811296,65.64,80952.95,55.8,0.0,0.0,0.0]
[1778129812120,65.64,80953.01,55.8,0.0,0.0,0.0]
[1778129813888,65.64,80952.97,55.8,0.0,0.0,0.0]
[1778129816256,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129817044,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129817665,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129818668,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129819065,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129820450,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129822189,65.64,80952.92,55.8,0.0,0.0,0.0]
[1778129824909,65.64,80952.91,55.8,0.0,0.0,0.0]
[1778129825476,65.64,80952.91,55.8,0.0,0.0,0.0]
[1778129827822,65.64,80952.91,55.8,0.0,0.0,0.0]
[1778129828487,65.64,80952.91,55.8,0.0,0.0,0.0]
[1778129828934,65.64,80952.46,55.8,0.0,0.0,0.0]
[1778129829585,65.64,80952.46,55.8,0.0,0.0,0.0]
[1778129832801,65.64,80952.8,55.8,0.0,0.0,0.0]
[1778129833332,65.64,80952.8,55.8,0.0,0.0,0.0]
[1778129833877,65.64,80952.8,55.8,0.0,0.0,0.0]
[1778129834431,65.64,80952.8,55.8,0.0,0.0,0.0]
[1778129837910,65.64,80955.98,55.8,0.0,0.0,0.0]
[1778129838642,65.64,80959.16,55.8,0.0,0.0,0.0]
[1778129841648,65.64,80959.62,55.8,0.0,0.0,0.0]
[1778129842257,65.64,80959.67,55.8,0.0,0.0,0.0]
[1778129843601,65.64,80959.67,55.8,0.0,0.0,0.0]
[1778129844129,65.64,80959.67,55.8,0.0,0.0,0.0]
[1778129844735,65.64,80959.67,55.8,0.0,0.0,0.0]
[1778129845748,65.64,80959.67,55.8,0.0,0.0,0.0]
[1778129849413,65.64,80963.03,55.8,0.0,0.0,0.0]
[1778129850428,65.64,80964.11,55.8,0.0,0.0,0.0]
[1778129851574,65.64,80966.85,55.8,0.0,0.0,0.0]
[1778129854953,65.64,80968.62,55.8,0.0,0.0,0.0]
[1778129855722,65.64,80968.62,55.8,0.0,0.0,0.0]
[1778129862653,65.64,80967.85,55.8,0.0,0.0,0.0]
[1778129863791,65.64,80967.85,55.8,0.0,0.0,0.0]
[1778129864262,65.64,80967.99,55.8,0.0,0.0,0.0]
[1778129865891,65.64,80968.26,55.8,0.0,0.0,0.0]
[1778129866467,65.64,80969.76,55.8,0.0,0.0,0.0]
[1778129871310,65.64,80969.26,55.8,0.0,0.0,0.0]
[1778129871910,65.64,80969.26,55.8,0.0,0.0,0.0]
[1778129872479,65.64,80969.48,55.8,0.0,0.0,0.0]
[1778129872998,65.64,80969.51,55.8,0.0,0.0,0.0]
[1778129873646,65.64,80969.51,55.8,0.0,0.0,0.0]
[1778129874011,65.64,80969.51,55.8,0.0,0.0,0.0]
[1778129875790,65.64,80969.53,55.8,0.0,0.0,0.0]
[1778129876488,65.64,80969.52,55.8,0.0,0.0,0.0]
[1778129878782,65.64,80969.52,55.8,0.0,0.0,0.0]
[1778129879575,65.64,80969.52,55.8,0.0,0.0,0.0]
[1778129880819,65.64,80969.52,55.8,0.0,0.0,0.0]
[1778129881451,65.64,80969.1,55.8,0.0,0.0,0.0]
[1778129883253,65.64,80969.33,55.8,0.0,0.0,0.0]
[1778129884441,65.64,80969.15,55.8,0.0,0.0,0.0]
[1778129886822,65.64,80960.43,55.8,0.0,0.0,0.0]
[1778129887891,65.64,80960.43,55.8,0.0,0.0,0.0]
[1778129888429,65.64,80960.08,55.8,0.0,0.0,0.0]
[1778129888943,65.64,80960.08,55.8,0.0,0.0,0.0]
[1778129889958,65.64,80959.75,55.8,0.0,0.0,0.0]
[1778129891836,65.64,80965.04,55.8,0.0,0.0,0.0]
[1778129892529,65.64,80965.34,55.8,0.0,0.0,0.0]
[1778129893197,65.64,80965.73,55.8,0.0,0.0,0.0]
[1778129893828,65.64,80965.73,55.8,0.0,0.0,0.0]
[1778129897946,65.64,80965.59,55.8,0.0,0.0,0.0]
[1778129898595,65.64,80965.8,55.8,0.0,0.0,0.0]
[1778129900204,65.64,80965.8,55.8,0.0,0.0,0.0]
[1778129900772,65.64,80965.8,55.8,0.0,0.0,0.0]
[1778129901270,65.64,80966.36,55.8,0.0,0.0,0.0]
[1778129901885,65.64,80966.36,55.8,0.0,0.0,0.0]
[1778129907055,65.64,80967.81,55.8,0.0,0.0,0.0]
[1778129908415,65.64,80966.23,55.8,0.0,0.0,0.0]
[1778129909703,65.64,80963.75,55.8,0.0,0.0,0.0]
[1778129910187,65.64,80961.14,55.8,0.0,0.0,0.0]
[1778129911998,65.64,80961.41,55.8,0.0,0.0,0.0]
[1778129914031,65.64,80961.86,55.8,0.0,0.0,0.0]
[1778129915375,65.64,80962.39,55.8,0.0,0.0,0.0]
[1778129921060,65.64,80964.8,55.8,0.0,0.0,0.0]
[1778129922718,65.64,80964.8,55.8,0.0,0.0,0.0]
[1778129923158,65.64,80966.07,55.8,0.0,0.0,0.0]
[1778129924357,65.64,80965.7,55.8,0.0,0.0,0.0]
[1778129924878,65.64,80965.7,55.8,0.0,0.0,0.0]
[1778129927256,65.64,80966.78,55.8,0.0,0.0,0.0]
[1778129927779,65.64,80966.78,55.8,0.0,0.0,0.0]
[1778129930201,65.64,80968.09,55.8,0.0,0.0,0.0]
[1778129930786,65.64,80968.09,55.8,0.0,0.0,0.0]
[1778129934602,65.64,80968.81,55.8,0.0,0.0,0.0]
[1778129935196,65.64,80969.17,55.8,0.0,0.0,0.0]
[1778129937028,65.64,80969.32,55.8,0.0,0.0,0.0]
[1778129937663,65.64,80969.32,55.8,0.0,0.0,0.0]
[1778129942841,65.64,80971.67,55.8,0.0,0.0,0.0]
[1778129943523,65.64,80972.84,55.8,0.0,0.0,0.0]
[1778129945804,65.64,80972.85,55.8,0.0,0.0,0.0]
[1778129946916,65.64,80972.97,55.8,0.0,0.0,0.0]
[1778129952351,65.64,80973.94,55.8,0.0,0.0,0.0]
[1778129953012,65.64,80973.94,55.8,0.0,0.0,0.0]
[1778129953549,65.64,80973.87,55.8,0.0,0.0,0.0]
[1778129954007,65.64,80973.87,55.8,0.0,0.0,0.0]
[1778129955852,65.64,80973.37,55.8,0.0,0.0,0.0]
[1778129957785,65.64,80973.1,55.8,0.0,0.0,0.0]
[1778129959718,65.64,80973.38,55.8,0.0,0.0,0.0]
[1778129960337,65.64,80973.56,55.8,0.0,0.0,0.0]
[1778129965368,65.64,80974.33,55.8,0.0,0.0,0.0]
[1778129967190,65.64,80974.33,55.8,0.0,0.0,0.0]
[1778129967790,65.64,80974.33,55.8,0.0,0.0,0.0]
[1778129968901,65.64,80974.33,55.8,0.0,0.0,0.0]
[1778129970208,65.64,80974.51,55.8,0.0,0.0,0.0]
[1778129971410,65.64,80974.45,55.8,0.0,0.0,0.0]
[1778129974672,65.64,80974.45,55.8,0.0,0.0,0.0]
[1778129975229,65.64,80975.26,55.8,0.0,0.0,0.0]
[1778129980473,65.64,80976.89,55.8,0.0,0.0,0.0]
[1778129985508,65.64,80977.45,55.8,0.0,0.0,0.0]
[1778129986607,65.64,80977.45,55.8,0.0,0.0,0.0]
[1778129987748,65.64,80976.44,55.8,0.0,0.0,0.0]
[1778129993012,65.64,80975.47,55.8,0.0,0.0,0.0]
[1778129993773,65.64,80975.14,55.8,0.0,0.0,0.0]
[1778129994893,65.64,80975.25,55.8,0.0,0.0,0.0]
[1778129995474,65.64,80975.25,55.8,0.0,0.0,0.0]
[1778129995953,65.64,80975.25,55.8,0.0,0.0,0.0]
[1778129997404,65.64,80975.0,55.8,0.0,0.0,0.0]
[1778130000525,65.64,80975.1,55.8,0.0,0.0,0.0]
[1778130000975,65.64,80975.1,55.8,0.0,0.0,0.0]
[1778130001639,65.64,80975.08,55.8,0.0,0.0,0.0]
[1778130002819,65.64,80975.17,55.8,0.0,0.0,0.0]
[1778130005217,65.64,80975.37,55.8,0.0,0.0,0.0]
[1778130005497,65.64,80975.37,55.8,0.0,0.0,0.0]
[1778130005649,65.64,80971.17,55.8,0.0,0.0,0.0]
[1778130006734,65.64,80971.17,55.8,0.0,0.0,0.0]
[1778130007256,65.64,80968.3,55.8,0.0,0.0,0.0]
[1778130009062,65.64,80969.03,55.8,0.0,0.0,0.0]
[1778130011930,65.64,80970.54,55.8,0.0,0.0,0.0]
[1778130014265,65.64,80973.05,55.8,0.0,0.0,0.0]
[1778130014392,65.64,80973.05,55.8,0.0,0.0,0.0]
[1778130015718,65.64,80976.91,55.8,0.0,0.0,0.0]
[1778130016286,65.64,80979.13,55.8,0.0,0.0,0.0]
[1778130018202,65.64,80980.48,55.8,0.0,0.0,0.0]
[1778130018540,65.64,80980.48,55.8,0.0,0.0,0.0]
[1778130019078,65.64,80980.48,55.8,0.0,0.0,0.0]
[1778130019659,65.64,80982.86,55.8,0.0,0.0,0.0]
[1778130019747,65.64,80989.45,55.8,0.0,0.0,0.0]
[1778130024782,65.64,80990.05,55.8,0.0,0.0,0.0]
[1778130029817,65.64,80989.94,55.8,0.0,0.0,0.0]
[1778130031831,65.64,80989.24,55.8,0.0,0.0,0.0]
[1778130034954,65.64,80989.15,55.8,0.0,0.0,0.0]
[1778130035046,65.64,80989.15,55.8,0.0,0.0,0.0]
[1778130035859,65.64,80998.99,55.8,0.0,0.0,0.0]
[1778130036191,65.64,80998.99,55.8,0.0,0.0,0.0]
[1778130036825,65.64,80998.99,55.8,0.0,0.0,0.0]
[1778130037745,65.64,81000.06,55.8,0.0,0.0,0.0]
[1778130038369,65.64,81000.28,55.8,0.0,0.0,0.0]
[1778130038904,65.64,81000.28,55.8,0.0,0.0,0.0]
[1778130039689,65.64,81000.42,55.8,0.0,0.0,0.0]
[1778130043426,65.64,81001.58,55.8,0.0,0.0,0.0]
[1778130043900,65.64,81001.58,55.8,0.0,0.0,0.0]
[1778130045790,65.64,81001.43,55.8,0.0,0.0,0.0]
[1778130045851,65.64,81001.43,55.8,0.0,0.0,0.0]
[1778130046196,65.64,81002.16,55.8,0.0,0.0,0.0]
[1778130046842,65.64,81002.16,55.8,0.0,0.0,0.0]
[1778130046936,65.64,81012.69,55.8,0.0,0.0,0.0]
[1778130049037,65.64,81015.99,55.8,0.0,0.0,0.0]
[1778130049049,65.64,81015.99,55.8,0.0,0.0,0.0]
[1778130049958,65.64,81023.56,55.8,0.0,0.0,0.0]
[1778130054573,65.64,81026.53,55.8,0.0,0.0,0.0]
[1778130054982,65.64,81026.53,55.8,0.0,0.0,0.0]
[1778130058026,65.64,81025.92,55.8,0.0,0.0,0.0]
[1778130058783,65.64,81025.08,55.8,0.0,0.0,0.0]
[1778130062473,65.64,81024.91,55.8,0.0,0.0,0.0]
[1778130062947,65.64,81024.91,55.8,0.0,0.0,0.0]
[1778130066073,65.64,81030.54,55.8,0.0,0.0,0.0]
[1778130067933,65.64,81030.14,55.8,0.0,0.0,0.0]
[1778130068574,65.64,81030.21,55.8,0.0,0.0,0.0]
[1778130071980,65.64,81031.91,55.8,0.0,0.0,0.0]
[1778130072706,65.64,81031.91,55.8,0.0,0.0,0.0]
[1778130077151,65.64,81037.07,55.8,0.0,0.0,0.0]
[1778130077255,65.64,81037.07,55.8,0.0,0.0,0.0]
[1778130077932,65.64,81037.07,55.8,0.0,0.0,0.0]
[1778130080895,65.64,81033.41,55.8,0.0,0.0,0.0]
[1778130081733,65.64,81033.39,55.8,0.0,0.0,0.0]
[1778130084277,65.64,81033.26,55.8,0.0,0.0,0.0]
[1778130084565,65.64,81033.26,55.8,0.0,0.0,0.0]
[1778130084640,65.64,81033.26,55.8,0.0,0.0,0.0]
[1778130084661,65.64,81033.26,55.8,0.0,0.0,0.0]
[1778130085207,65.64,81023.0,55.8,0.0,0.0,0.0]
[1778130088782,65.64,81019.59,55.8,0.0,0.0,0.0]
[1778130089913,65.64,81021.29,55.8,0.0,0.0,0.0]
[1778130090582,65.64,81020.37,55.8,0.0,0.0,0.0]
[1778130091000,65.64,81020.37,55.8,0.0,0.0,0.0]
[1778130091011,65.64,81020.53,55.8,0.0,0.0,0.0]
[1778130092778,65.64,81017.84,55.8,0.0,0.0,0.0]
[1778130092806,65.64,81012.65,55.8,0.0,0.0,0.0]
[1778130093433,65.64,81012.65,55.8,0.0,0.0,0.0]
[1778130093892,65.64,81012.65,55.8,0.0,0.0,0.0]
[1778130094426,65.64,81011.85,55.8,0.0,0.0,0.0]
[1778130096456,65.64,81011.41,55.8,0.0,0.0,0.0]
[1778130097098,65.64,81011.41,55.8,0.0,0.0,0.0]
[1778130098164,65.64,81010.84,55.8,0.0,0.0,0.0]
[1778130098238,65.64,81010.24,55.8,0.0,0.0,0.0]
[1778130098302,65.64,81003.85,55.8,0.0,0.0,0.0]
[1778130099309,65.64,80996.85,55.8,0.0,0.0,0.0]
[1778130101323,65.64,80992.76,55.8,0.0,0.0,0.0]
[1778130103433,65.64,80993.57,55.8,0.0,0.0,0.0]
[1778130103556,65.64,80993.57,55.8,0.0,0.0,0.0]
[1778130103631,65.64,80998.2,55.8,0.0,0.0,0.0]
[1778130104344,65.64,81003.31,55.8,0.0,0.0,0.0]
[1778130106358,65.64,81007.67,55.8,0.0,0.0,0.0]
[1778130109380,65.64,81013.98,55.8,0.0,0.0,0.0]
[1778130110386,65.64,81026.85,55.8,0.0,0.0,0.0]
[1778130115424,65.64,81028.47,55.8,0.0,0.0,0.0]
[1778130117646,65.64,81028.51,55.8,0.0,0.0,0.0]
[1778130118222,65.64,81028.51,55.8,0.0,0.0,0.0]
[1778130121055,65.64,81028.06,55.8,0.0,0.0,0.0]
[1778130122213,65.64,81028.68,55.8,0.0,0.0,0.0]
[1778130122928,65.64,81031.42,55.8,0.0,0.0,0.0]
[1778130124103,65.64,81031.84,55.8,0.0,0.0,0.0]
[1778130129522,65.64,81037.65,55.8,0.0,0.0,0.0]
[1778130133551,65.64,81041.8,55.8,0.0,0.0,0.0]
[1778130136619,65.64,81043.16,55.8,0.0,0.0,0.0]
[1778130137788,65.64,81043.96,55.8,0.0,0.0,0.0]
[1778130139037,65.64,81043.95,55.8,0.0,0.0,0.0]
[1778130139705,65.64,81045.9,55.8,0.0,0.0,0.0]
[1778130139766,65.64,81056.21,55.8,0.0,0.0,0.0]
[1778130141234,65.64,81056.21,55.8,0.0,0.0,0.0]
[1778130140619,65.64,81060.89,55.8,0.0,0.0,0.0]
[1778130141853,65.64,81060.89,55.8,0.0,0.0,0.0]
[1778130147867,65.64,81058.82,55.8,0.0,0.0,0.0]
[1778130149677,65.64,81058.79,55.8,0.0,0.0,0.0]
[1778130151914,65.64,81059.11,55.8,0.0,0.0,0.0]
[1778130151991,65.64,81058.84,55.8,0.0,0.0,0.0]
[1778130152729,65.64,81058.84,55.8,0.0,0.0,0.0]
[1778130156869,65.64,81059.47,55.8,0.0,0.0,0.0]
[1778130157578,65.64,81058.68,55.8,0.0,0.0,0.0]
[1778130158067,65.64,81058.68,55.8,0.0,0.0,0.0]
[1778130158812,65.64,81058.6,55.8,0.0,0.0,0.0]
[1778130159865,65.64,81056.55,55.8,0.0,0.0,0.0]
[1778130161871,65.64,81059.72,55.8,0.0,0.0,0.0]
[1778130163896,65.64,81059.9,55.8,0.0,0.0,0.0]
[1778130164583,65.64,81059.68,55.8,0.0,0.0,0.0]
[1778130165578,65.64,81058.84,55.8,0.0,0.0,0.0]
[1778130165703,65.64,81058.84,55.8,0.0,0.0,0.0]
[1778130166314,65.64,81059.99,55.8,0.0,0.0,0.0]
[1778130166976,65.64,81059.99,55.8,0.0,0.0,0.0]
[1778130170978,65.64,81059.6,55.8,0.0,0.0,0.0]
[1778130171770,65.64,81059.35,55.8,0.0,0.0,0.0]
[1778130174206,65.64,81057.04,55.8,0.0,0.0,0.0]
[1778130173850,65.64,81052.49,55.8,0.0,0.0,0.0]
[1778130174938,65.64,81052.49,55.8,0.0,0.0,0.0]
[1778130177319,65.64,81053.68,55.8,0.0,0.0,0.0]
[1778130177975,65.64,81053.68,55.8,0.0,0.0,0.0]
[1778130180739,65.64,81052.5,55.8,0.0,0.0,0.0]
[1778130181336,65.64,81052.5,55.8,0.0,0.0,0.0]
[1778130184715,65.64,81054.2,55.8,0.0,0.0,0.0]
[1778130185217,65.64,81054.2,55.8,0.0,0.0,0.0]
[1778130187516,65.64,81053.63,55.8,0.0,0.0,0.0]
[1778130188077,65.64,81053.63,55.8,0.0,0.0,0.0]
[1778130188175,65.64,81059.38,55.8,0.0,0.0,0.0]
[1778130189376,65.64,81060.84,55.8,0.0,0.0,0.0]
[1778130190040,65.64,81060.84,55.8,0.0,0.0,0.0]
[1778130191712,65.64,81060.75,55.8,0.0,0.0,0.0]
[1778130191977,65.64,81052.85,55.8,0.0,0.0,0.0]
[1778130192414,65.64,81052.85,55.8,0.0,0.0,0.0]
[1778130198180,65.64,81051.17,55.8,0.0,0.0,0.0]
[1778130199295,65.64,81051.68,55.8,0.0,0.0,0.0]
[1778130201816,65.64,81055.65,55.8,0.0,0.0,0.0]
[1778130202556,65.64,81055.76,55.8,0.0,0.0,0.0]
[1778130204905,65.64,81055.68,55.8,0.0,0.0,0.0]
[1778130205531,65.64,81055.85,55.8,0.0,0.0,0.0]
[1778130208099,65.64,81060.54,55.8,0.0,0.0,0.0]
[1778130211120,65.64,81062.59,55.8,0.0,0.0,0.0]
[1778130215149,65.64,81072.61,55.8,0.0,0.0,0.0]
[1778130216125,65.64,81072.61,55.8,0.0,0.0,0.0]
[1778130216777,65.64,81072.74,55.8,0.0,0.0,0.0]
[1778130218814,65.64,81072.04,55.8,0.0,0.0,0.0]
[1778130219230,65.64,81072.04,55.8,0.0,0.0,0.0]
[1778130219326,65.64,81078.65,55.8,0.0,0.0,0.0]
[1778130220761,65.64,81077.83,55.8,0.0,0.0,0.0]
[1778130220836,65.64,81077.83,55.8,0.0,0.0,0.0]
[1778130221190,65.64,81070.43,55.8,0.0,0.0,0.0]
[1778130221877,65.64,81070.43,55.8,0.0,0.0,0.0]
[1778130222197,65.64,81064.88,55.8,0.0,0.0,0.0]
[1778130223171,65.64,81064.88,55.8,0.0,0.0,0.0]
[1778130224451,65.64,81064.42,55.8,0.0,0.0,0.0]
[1778130226098,65.64,81064.99,55.8,0.0,0.0,0.0]
[1778130228074,65.64,81064.66,55.8,0.0,0.0,0.0]
[1778130229801,65.64,81063.28,55.8,0.0,0.0,0.0]
[1778130231916,65.64,81064.89,55.8,0.0,0.0,0.0]
[1778130232743,65.64,81065.01,55.8,0.0,0.0,0.0]
[1778130235661,65.64,81064.06,55.8,0.0,0.0,0.0]
[1778130236814,65.64,81063.77,55.8,0.0,0.0,0.0]
[1778130241318,65.64,81063.6,55.8,0.0,0.0,0.0]
[1778130241957,65.64,81063.6,55.8,0.0,0.0,0.0]
[1778130243257,65.64,81064.22,55.8,0.0,0.0,0.0]
[1778130243884,65.64,81064.78,55.8,0.0,0.0,0.0]
[1778130249532,65.64,81064.5,55.8,0.0,0.0,0.0]
[1778130250243,65.64,81064.5,55.8,0.0,0.0,0.0]
[1778130250265,65.64,81064.5,55.8,0.0,0.0,0.0]
[1778130250294,65.64,81059.55,55.8,0.0,0.0,0.0]
[1778130251892,65.64,81056.14,55.8,0.0,0.0,0.0]
[1778130252678,65.64,81053.99,55.8,0.0,0.0,0.0]
[1778130253831,65.64,81053.48,55.8,0.0,0.0,0.0]
[1778130255605,65.64,81051.99,55.8,0.0,0.0,0.0]
[1778130256800,65.64,81052.15,55.8,0.0,0.0,0.0]
[1778130260054,65.64,81051.02,55.8,0.0,0.0,0.0]
[1778130260756,65.64,81051.08,55.8,0.0,0.0,0.0]
[1778130261128,65.64,81051.08,55.8,0.0,0.0,0.0]
[1778130262605,65.64,81051.68,55.8,0.0,0.0,0.0]
[1778130262703,65.64,81056.48,55.8,0.0,0.0,0.0]
[1778130264491,65.64,81060.69,55.8,0.0,0.0,0.0]
[1778130269351,65.64,81059.06,55.8,0.0,0.0,0.0]
[1778130269830,65.64,81059.78,55.8,0.0,0.0,0.0]
[1778130271540,65.64,81060.23,55.8,0.0,0.0,0.0]
[1778130273037,65.64,81060.23,55.8,0.0,0.0,0.0]
[1778130274020,65.64,81060.23,55.8,0.0,0.0,0.0]
[1778130277732,65.64,81062.82,55.8,0.0,0.0,0.0]
[1778130278123,65.64,81062.82,55.8,0.0,0.0,0.0]
[1778130279143,65.64,81064.25,55.8,0.0,0.0,0.0]
[1778130281895,65.64,81063.74,55.8,0.0,0.0,0.0]
[1778130284322,65.64,81063.86,55.8,0.0,0.0,0.0]
[1778130284380,65.64,81063.86,55.8,0.0,0.0,0.0]
[1778130284631,65.64,81069.58,55.8,0.0,0.0,0.0]
[1778130285563,65.64,81069.58,55.8,0.0,0.0,0.0]
[1778130286775,65.64,81070.98,55.8,0.0,0.0,0.0]
[1778130289107,65.64,81070.51,55.8,0.0,0.0,0.0]
[1778130289279,65.64,81070.51,55.8,0.0,0.0,0.0]
[1778130293460,65.64,81073.5,55.8,0.0,0.0,0.0]
[1778130293915,65.64,81073.5,55.8,0.0,0.0,0.0]
[1778130294382,65.64,81073.5,55.8,0.0,0.0,0.0]
[1778130294923,65.64,81074.4,55.8,0.0,0.0,0.0]
[1778130296563,65.64,81077.74,55.8,0.0,0.0,0.0]
[1778130296578,65.64,81077.74,55.8,0.0,0.0,0.0]
[1778130296655,65.64,81077.74,55.8,0.0,0.0,0.0]
[1778130296738,65.64,81077.74,55.8,0.0,0.0,0.0]
[1778130297722,65.64,81085.59,55.8,0.0,0.0,0.0]
[1778130302723,65.64,81085.94,55.8,0.0,0.0,0.0]
[1778130303331,65.64,81085.94,55.8,0.0,0.0,0.0]
[1778130305264,65.64,81085.96,55.8,0.0,0.0,0.0]
[1778130305427,65.64,81085.85,55.8,0.0,0.0,0.0]
[1778130310814,65.64,81085.87,55.8,0.0,0.0,0.0]
[1778130312828,65.64,81079.26,55.8,0.0,0.0,0.0]
[1778130313766,65.64,81079.26,55.8,0.0,0.0,0.0]
[1778130314920,65.64,81078.08,55.8,0.0,0.0,0.0]
[1778130320884,65.64,81079.47,55.8,0.0,0.0,0.0]
[1778130321569,65.64,81079.47,55.8,0.0,0.0,0.0]
[1778130322141,65.64,81079.47,55.8,0.0,0.0,0.0]
[1778130323227,65.64,81080.03,55.8,0.0,0.0,0.0]
[1778130323861,65.64,81079.97,55.8,0.0,0.0,0.0]
[1778130325919,65.64,81084.33,55.8,0.0,0.0,0.0]
[1778130327653,65.64,81084.24,55.8,0.0,0.0,0.0]
[1778130330058,65.64,81083.63,55.8,0.0,0.0,0.0]
[1778130331961,65.64,81085.47,55.8,0.0,0.0,0.0]
[1778130332992,65.64,81085.47,55.8,0.0,0.0,0.0]
[1778130333790,65.64,81086.4,55.8,0.0,0.0,0.0]
[1778130339010,65.64,81088.11,55.8,0.0,0.0,0.0]
[1778130339996,65.64,81088.11,55.8,0.0,0.0,0.0]
[1778130341838,65.64,81088.16,55.8,0.0,0.0,0.0]
[1778130343040,65.64,81083.63,55.8,0.0,0.0,0.0]
[1778130346061,65.64,81079.67,55.8,0.0,0.0,0.0]
[1778130351096,65.64,81076.34,55.8,0.0,0.0,0.0]
[1778130352074,65.64,81076.34,55.8,0.0,0.0,0.0]
[1778130352756,65.64,81076.66,55.8,0.0,0.0,0.0]
[1778130358149,65.64,81075.72,55.8,0.0,0.0,0.0]
[1778130359669,65.64,81075.61,55.8,0.0,0.0,0.0]
[1778130360163,65.64,81071.45,55.8,0.0,0.0,0.0]
[1778130360812,65.64,81071.45,55.8,0.0,0.0,0.0]
[1778130363184,65.64,81059.93,55.8,0.0,0.0,0.0]
[1778130364191,65.64,81055.77,55.8,0.0,0.0,0.0]
[1778130369226,65.64,81055.92,55.8,0.0,0.0,0.0]
[1778130374261,65.64,81054.92,55.8,0.0,0.0,0.0]
[1778130377695,65.64,81054.92,55.8,0.0,0.0,0.0]
[1778130378340,65.64,81054.92,55.8,0.0,0.0,0.0]
[1778130380116,65.64,81054.96,55.8,0.0,0.0,0.0]
[1778130380719,65.64,81058.84,55.8,0.0,0.0,0.0]
[1778130382152,65.64,81059.42,55.8,0.0,0.0,0.0]
[1778130382762,65.64,81060.4,55.8,0.0,0.0,0.0]
[1778130388360,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778130388970,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778130389447,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778130391381,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778130393512,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778130393958,65.64,81057.53,55.8,0.0,0.0,0.0]
[1778130398453,65.64,81057.39,55.8,0.0,0.0,0.0]
[1778130401819,65.64,81057.61,55.8,0.0,0.0,0.0]
[1778130405291,65.64,81058.92,55.8,0.0,0.0,0.0]
[1778130405980,65.64,81058.92,55.8,0.0,0.0,0.0]
[1778130407929,65.64,81058.81,55.8,0.0,0.0,0.0]
[1778130408594,65.64,81058.78,55.8,0.0,0.0,0.0]
[1778130409841,65.64,81057.51,55.8,0.0,0.0,0.0]
[1778130411751,65.64,81057.05,55.8,0.0,0.0,0.0]
[1778130415198,65.64,81056.86,55.8,0.0,0.0,0.0]
[1778130415839,65.64,81056.66,55.8,0.0,0.0,0.0]
[1778130417041,65.64,81056.66,55.8,0.0,0.0,0.0]
[1778130417753,65.64,81056.74,55.8,0.0,0.0,0.0]
[1778130418220,65.64,81056.74,55.8,0.0,0.0,0.0]
[1778130418822,65.64,81056.31,55.8,0.0,0.0,0.0]
[1778130419984,65.64,81055.88,55.8,0.0,0.0,0.0]
[1778130420663,65.64,81055.26,55.8,0.0,0.0,0.0]
[1778130421854,65.64,81055.72,55.8,0.0,0.0,0.0]
[1778130422308,65.64,81055.72,55.8,0.0,0.0,0.0]
[1778130422479,65.64,81055.72,55.8,0.0,0.0,0.0]
[1778130423138,65.64,81055.13,55.8,0.0,0.0,0.0]
[1778130423237,65.64,81049.37,55.8,0.0,0.0,0.0]
[1778130423608,65.64,81045.22,55.8,0.0,0.0,0.0]
[1778130428468,65.64,81043.29,55.8,0.0,0.0,0.0]
[1778130428962,65.64,81042.73,55.8,0.0,0.0,0.0]
[1778130431953,65.64,81042.73,55.8,0.0,0.0,0.0]
[1778130432722,65.64,81042.73,55.8,0.0,0.0,0.0]
[1778130434499,65.64,81042.06,55.8,0.0,0.0,0.0]
[1778130434932,65.64,81041.35,55.8,0.0,0.0,0.0]
[1778130436759,65.64,81041.56,55.8,0.0,0.0,0.0]
[1778130437259,65.64,81041.56,55.8,0.0,0.0,0.0]
[1778130447776,65.64,81041.5,55.8,0.0,0.0,0.0]
[1778130449304,65.64,81041.5,55.8,0.0,0.0,0.0]
[1778130450151,65.64,81041.19,55.8,0.0,0.0,0.0]
[1778130450156,65.64,81034.98,55.8,0.0,0.0,0.0]
[1778130450797,65.64,81030.7,55.8,0.0,0.0,0.0]
[1778130451804,65.64,81028.56,55.8,0.0,0.0,0.0]
[1778130454044,65.64,81031.16,55.8,0.0,0.0,0.0]
[1778130454654,65.64,81032.21,55.8,0.0,0.0,0.0]
[1778130455741,65.64,81032.32,55.8,0.0,0.0,0.0]
[1778130456938,65.64,81032.91,55.8,0.0,0.0,0.0]
[1778130458178,65.64,81032.54,55.8,0.0,0.0,0.0]
[1778130458799,65.64,81031.9,55.8,0.0,0.0,0.0]
[1778130459204,65.64,81031.9,55.8,0.0,0.0,0.0]
[1778130459819,65.64,81032.26,55.8,0.0,0.0,0.0]
[1778130462881,65.64,81024.36,55.8,0.0,0.0,0.0]
[1778130464131,65.64,81024.36,55.8,0.0,0.0,0.0]
[1778130464719,65.64,81024.26,55.8,0.0,0.0,0.0]
[1778130469617,65.64,81021.7,55.8,0.0,0.0,0.0]
[1778130471310,65.64,81020.35,55.8,0.0,0.0,0.0]
[1778130474485,65.64,81021.07,55.8,0.0,0.0,0.0]
[1778130474959,65.64,81021.25,55.8,0.0,0.0,0.0]
[1778130480709,65.64,81020.96,55.8,0.0,0.0,0.0]
[1778130481333,65.64,81020.96,55.8,0.0,0.0,0.0]
[1778130483732,65.64,81021.0,55.8,0.0,0.0,0.0]
[1778130484313,65.64,81021.0,55.8,0.0,0.0,0.0]
[1778130485504,65.64,81021.0,55.8,0.0,0.0,0.0]
[1778130485955,65.64,81020.96,55.8,0.0,0.0,0.0]
[1778130489063,65.64,81026.41,55.8,0.0,0.0,0.0]
[1778130489961,65.64,81026.41,55.8,0.0,0.0,0.0]
[1778130493528,65.64,81027.96,55.8,0.0,0.0,0.0]
[1778130494789,65.64,81025.61,55.8,0.0,0.0,0.0]
[1778130495233,65.64,81025.61,55.8,0.0,0.0,0.0]
[1778130496422,65.64,81022.36,55.8,0.0,0.0,0.0]
[1778130497049,65.64,81021.5,55.8,0.0,0.0,0.0]
[1778130497868,65.64,81022.78,55.8,0.0,0.0,0.0]
[1778130498919,65.64,81022.25,55.8,0.0,0.0,0.0]
[1778130499675,65.64,81022.25,55.8,0.0,0.0,0.0]
[1778130500092,65.64,81022.25,55.8,0.0,0.0,0.0]
[1778130500355,65.64,81022.25,55.8,0.0,0.0,0.0]
[1778130500365,65.64,81022.25,55.8,0.0,0.0,0.0]
[1778130501147,65.64,81029.48,55.8,0.0,0.0,0.0]
[1778130507190,65.64,81030.91,55.8,0.0,0.0,0.0]
[1778130509880,65.64,81030.03,55.8,0.0,0.0,0.0]
[1778130510355,65.64,81030.03,55.8,0.0,0.0,0.0]
[1778130511325,65.64,81029.96,55.8,0.0,0.0,0.0]
[1778130511423,65.64,81030.77,55.8,0.0,0.0,0.0]
[1778130512123,65.64,81030.77,55.8,0.0,0.0,0.0]
[1778130515750,65.64,81030.18,55.8,0.0,0.0,0.0]
[1778130516359,65.64,81030.18,55.8,0.0,0.0,0.0]
[1778130517068,65.64,81031.12,55.8,0.0,0.0,0.0]
[1778130517707,65.64,81031.12,55.8,0.0,0.0,0.0]
[1778130519462,65.64,81030.18,55.8,0.0,0.0,0.0]
[1778130519528,65.64,81030.18,55.8,0.0,0.0,0.0]
[1778130520281,65.64,81024.82,55.8,0.0,0.0,0.0]
[1778130525317,65.64,81023.83,55.8,0.0,0.0,0.0]
[1778130529748,65.64,81022.83,55.8,0.0,0.0,0.0]
[1778130532468,65.64,81022.39,55.8,0.0,0.0,0.0]
[1778130534266,65.64,81024.08,55.8,0.0,0.0,0.0]
[1778130536778,65.64,81023.01,55.8,0.0,0.0,0.0]
[1778130537432,65.64,81023.01,55.8,0.0,0.0,0.0]
[1778130537955,65.64,81023.29,55.8,0.0,0.0,0.0]
[1778130541739,65.64,81023.5,55.8,0.0,0.0,0.0]
[1778130542884,65.64,81024.67,55.8,0.0,0.0,0.0]
[1778130548477,65.64,81023.27,55.8,0.0,0.0,0.0]
[1778130553512,65.64,81023.22,55.8,0.0,0.0,0.0]
[1778130556559,65.64,81023.22,55.8,0.0,0.0,0.0]
[1778130556959,65.64,81023.36,55.8,0.0,0.0,0.0]
[1778130557815,65.64,81023.16,55.8,0.0,0.0,0.0]
[1778130557862,65.64,81023.16,55.8,0.0,0.0,0.0]
[1778130558547,65.64,81030.23,55.8,0.0,0.0,0.0]
[1778130559597,65.64,81030.23,55.8,0.0,0.0,0.0]
[1778130559651,65.64,81036.38,55.8,0.0,0.0,0.0]
[1778130560109,65.64,81036.38,55.8,0.0,0.0,0.0]
[1778130564810,65.64,81035.71,55.8,0.0,0.0,0.0]
[1778130565323,65.64,81035.71,55.8,0.0,0.0,0.0]
[1778130570256,65.64,81034.96,55.8,0.0,0.0,0.0]
[1778130570879,65.64,81035.2,55.8,0.0,0.0,0.0]
[1778130571638,65.64,81035.04,55.8,0.0,0.0,0.0]
[1778130573961,65.64,81034.82,55.8,0.0,0.0,0.0]
[1778130574691,65.64,81034.82,55.8,0.0,0.0,0.0]
[1778130575276,65.64,81036.47,55.8,0.0,0.0,0.0]
[1778130575823,65.64,81035.24,55.8,0.0,0.0,0.0]
[1778130577158,65.64,81037.09,55.8,0.0,0.0,0.0]
[1778130577720,65.64,81036.02,55.8,0.0,0.0,0.0]
[1778130583656,65.64,81031.71,55.8,0.0,0.0,0.0]
[1778130584225,65.64,81030.95,55.8,0.0,0.0,0.0]
[1778130584805,65.64,81031.03,55.8,0.0,0.0,0.0]
[1778130585924,65.64,81031.24,55.8,0.0,0.0,0.0]
[1778130588505,65.64,81031.24,55.8,0.0,0.0,0.0]
[1778130589211,65.64,81032.18,55.8,0.0,0.0,0.0]
[1778130590865,65.64,81032.97,55.8,0.0,0.0,0.0]
[1778130591314,65.64,81032.97,55.8,0.0,0.0,0.0]
[1778130592097,65.64,81032.93,55.8,0.0,0.0,0.0]
[1778130592919,65.64,81032.93,55.8,0.0,0.0,0.0]
[1778130593490,65.64,81032.93,55.8,0.0,0.0,0.0]
[1778130594093,65.64,81032.93,55.8,0.0,0.0,0.0]
[1778130595154,65.64,81032.93,55.8,0.0,0.0,0.0]
[1778130595864,65.64,81033.02,55.8,0.0,0.0,0.0]
[1778130596921,65.64,81033.35,55.8,0.0,0.0,0.0]
[1778130597551,65.64,81033.35,55.8,0.0,0.0,0.0]
[1778130600762,65.64,81036.21,55.8,0.0,0.0,0.0]
[1778130602727,65.64,81037.19,55.8,0.0,0.0,0.0]
[1778130603952,65.64,81036.93,55.8,0.0,0.0,0.0]
[1778130604633,65.64,81036.93,55.8,0.0,0.0,0.0]
[1778130605096,65.64,81036.93,55.8,0.0,0.0,0.0]
[1778130605763,65.64,81036.93,55.8,0.0,0.0,0.0]
[1778130607495,65.64,81036.93,55.8,0.0,0.0,0.0]
[1778130608156,65.64,81036.04,55.8,0.0,0.0,0.0]
[1778130613064,65.64,81035.95,55.8,0.0,0.0,0.0]
[1778130613681,65.64,81035.95,55.8,0.0,0.0,0.0]
[1778130613936,65.64,81031.3,55.8,0.0,0.0,0.0]
[1778130617993,65.64,81030.9,55.8,0.0,0.0,0.0]
[1778130618526,65.64,81030.9,55.8,0.0,0.0,0.0]
[1778130623926,65.64,81031.25,55.8,0.0,0.0,0.0]
[1778130625345,65.64,81031.25,55.8,0.0,0.0,0.0]
[1778130628676,65.64,81031.63,55.8,0.0,0.0,0.0]
[1778130629137,65.64,81031.49,55.8,0.0,0.0,0.0]
[1778130629767,65.64,81031.49,55.8,0.0,0.0,0.0]
[1778130630169,65.64,81031.49,55.8,0.0,0.0,0.0]
[1778130631055,65.64,81032.39,55.8,0.0,0.0,0.0]
[1778130633350,65.64,81032.38,55.8,0.0,0.0,0.0]
[1778130633823,65.64,81031.89,55.8,0.0,0.0,0.0]
[1778130634446,65.64,81031.89,55.8,0.0,0.0,0.0]
[1778130634950,65.64,81031.87,55.8,0.0,0.0,0.0]
[1778130640118,65.64,81031.63,55.8,0.0,0.0,0.0]
[1778130645153,65.64,81031.71,55.8,0.0,0.0,0.0]
[1778130650188,65.64,81034.37,55.8,0.0,0.0,0.0]
[1778130652987,65.64,81034.32,55.8,0.0,0.0,0.0]
[1778130653018,65.64,81034.32,55.8,0.0,0.0,0.0]
[1778130653062,65.64,81034.32,55.8,0.0,0.0,0.0]
[1778130653717,65.64,81034.32,55.8,0.0,0.0,0.0]
[1778130653209,65.64,81039.29,55.8,0.0,0.0,0.0]
[1778130654335,65.64,81039.29,55.8,0.0,0.0,0.0]
[1778130654433,65.64,81049.13,55.8,0.0,0.0,0.0]
[1778130654799,65.64,81049.13,55.8,0.0,0.0,0.0]
[1778130656077,65.64,81048.26,55.8,0.0,0.0,0.0]
[1778130656098,65.64,81048.26,55.8,0.0,0.0,0.0]
[1778130657389,65.64,81049.58,55.8,0.0,0.0,0.0]
[1778130657488,65.64,81057.04,55.8,0.0,0.0,0.0]
[1778130657950,65.64,81057.04,55.8,0.0,0.0,0.0]
[1778130660057,65.64,81058.74,55.8,0.0,0.0,0.0]
[1778130660806,65.64,81058.38,55.8,0.0,0.0,0.0]
[1778130662724,65.64,81057.45,55.8,0.0,0.0,0.0]
[1778130663279,65.64,81052.24,55.8,0.0,0.0,0.0]
[1778130663871,65.64,81052.24,55.8,0.0,0.0,0.0]
[1778130664650,65.64,81052.24,55.8,0.0,0.0,0.0]
[1778130665130,65.64,81049.74,55.8,0.0,0.0,0.0]
[1778130666969,65.64,81050.19,55.8,0.0,0.0,0.0]
[1778130667740,65.64,81050.19,55.8,0.0,0.0,0.0]
[1778130668362,65.64,81050.35,55.8,0.0,0.0,0.0]
[1778130668797,65.64,81050.35,55.8,0.0,0.0,0.0]
[1778130670328,65.64,81045.79,55.8,0.0,0.0,0.0]
[1778130673817,65.64,81046.27,55.8,0.0,0.0,0.0]
[1778130674316,65.64,81046.27,55.8,0.0,0.0,0.0]
[1778130679371,65.64,81047.73,55.8,0.0,0.0,0.0]
[1778130679865,65.64,81047.64,55.8,0.0,0.0,0.0]
[1778130681817,65.64,81047.73,55.8,0.0,0.0,0.0]
[1778130682645,65.64,81047.73,55.8,0.0,0.0,0.0]
[1778130684879,65.64,81048.24,55.8,0.0,0.0,0.0]
[1778130685582,65.64,81048.24,55.8,0.0,0.0,0.0]
[1778130694528,65.64,81051.04,55.8,0.0,0.0,0.0]
[1778130694625,65.64,81051.04,55.8,0.0,0.0,0.0]
[1778130695085,65.64,81051.04,55.8,0.0,0.0,0.0]
[1778130700538,65.64,81051.4,55.8,0.0,0.0,0.0]
[1778130701918,65.64,81051.4,55.8,0.0,0.0,0.0]
[1778130702589,65.64,81051.4,55.8,0.0,0.0,0.0]
[1778130707062,65.64,81051.64,55.8,0.0,0.0,0.0]
[1778130707760,65.64,81051.64,55.8,0.0,0.0,0.0]
[1778130708401,65.64,81053.71,55.8,0.0,0.0,0.0]
[1778130708928,65.64,81054.33,55.8,0.0,0.0,0.0]
[1778130710162,65.64,81054.98,55.8,0.0,0.0,0.0]
[1778130710751,65.64,81054.98,55.8,0.0,0.0,0.0]
[1778130710767,65.64,81054.98,55.8,0.0,0.0,0.0]
[1778130710877,65.64,81056.1,55.8,0.0,0.0,0.0]
[1778130711988,65.64,81059.34,55.8,0.0,0.0,0.0]
[1778130712648,65.64,81059.34,55.8,0.0,0.0,0.0]
[1778130715645,65.64,81063.49,55.8,0.0,0.0,0.0]
[1778130716016,65.64,81063.49,55.8,0.0,0.0,0.0]
[1778130716792,65.64,81063.49,55.8,0.0,0.0,0.0]
[1778130725715,65.64,81063.73,55.8,0.0,0.0,0.0]
[1778130730396,65.64,81065.86,55.8,0.0,0.0,0.0]
[1778130733771,65.64,81077.77,55.8,0.0,0.0,0.0]
[1778130734778,65.64,81084.71,55.8,0.0,0.0,0.0]
[1778130739813,65.64,81088.91,55.8,0.0,0.0,0.0]
[1778130740820,65.64,81093.7,55.8,0.0,0.0,0.0]
[1778130745855,65.64,81094.62,55.8,0.0,0.0,0.0]
[1778130752904,65.64,81095.22,55.8,0.0,0.0,0.0]
[1778130757940,65.64,81103.67,55.8,0.0,0.0,0.0]
[1778130762975,65.64,81103.1,55.8,0.0,0.0,0.0]
[1778130767003,65.64,81107.33,55.8,0.0,0.0,0.0]
[1778130772038,65.64,81108.1,55.8,0.0,0.0,0.0]
[1778130777073,65.64,81108.74,55.8,0.0,0.0,0.0]
[1778130778754,65.64,81108.74,55.8,0.0,0.0,0.0]
[1778130782731,65.64,81109.85,55.8,0.0,0.0,0.0]
[1778130783132,65.64,81109.76,55.8,0.0,0.0,0.0]
[1778130783682,65.64,81109.76,55.8,0.0,0.0,0.0]
[1778130784262,65.64,81110.46,55.8,0.0,0.0,0.0]
[1778130785311,65.64,81111.09,55.8,0.0,0.0,0.0]
[1778130785832,65.64,81111.09,55.8,0.0,0.0,0.0]
[1778130793867,65.64,81114.36,55.8,0.0,0.0,0.0]
[1778130794620,65.64,81114.85,55.8,0.0,0.0,0.0]
[1778130796206,65.64,81122.93,55.8,0.0,0.0,0.0]
[1778130797002,65.64,81122.93,55.8,0.0,0.0,0.0]
[1778130797722,65.64,81122.93,55.8,0.0,0.0,0.0]
[1778130799580,65.64,81124.11,55.8,0.0,0.0,0.0]
[1778130800077,65.64,81124.92,55.8,0.0,0.0,0.0]
[1778130802248,65.64,81120.77,55.8,0.0,0.0,0.0]
[1778130803559,65.64,81120.77,55.8,0.0,0.0,0.0]
[1778130803634,65.64,81124.72,55.8,0.0,0.0,0.0]
[1778130804133,65.64,81124.72,55.8,0.0,0.0,0.0]
[1778130804803,65.64,81124.72,55.8,0.0,0.0,0.0]
[1778130804983,65.64,81125.74,55.8,0.0,0.0,0.0]
[1778130805177,65.64,81125.74,55.8,0.0,0.0,0.0]
[1778130805439,65.64,81125.74,55.8,0.0,0.0,0.0]
[1778130805967,65.64,81127.68,55.8,0.0,0.0,0.0]
[1778130806611,65.64,81127.68,55.8,0.0,0.0,0.0]
[1778130811311,65.64,81131.07,55.8,0.0,0.0,0.0]
[1778130811998,65.64,81131.07,55.8,0.0,0.0,0.0]
[1778130812425,65.64,81131.07,55.8,0.0,0.0,0.0]
[1778130813841,65.64,81132.39,55.8,0.0,0.0,0.0]
[1778130814653,65.64,81135.49,55.8,0.0,0.0,0.0]
[1778130814749,65.64,81140.43,55.8,0.0,0.0,0.0]
[1778130815339,65.64,81144.41,55.8,0.0,0.0,0.0]
[1778130819133,65.64,81145.25,55.8,0.0,0.0,0.0]
[1778130819912,65.64,81145.25,55.8,0.0,0.0,0.0]
[1778130821398,65.64,81154.28,55.8,0.0,0.0,0.0]
[1778130822405,65.64,81164.76,55.8,0.0,0.0,0.0]
[1778130824645,65.64,81165.66,55.8,0.0,0.0,0.0]
[1778130825245,65.64,81163.39,55.8,0.0,0.0,0.0]
[1778130825832,65.64,81163.39,55.8,0.0,0.0,0.0]
[1778130826524,65.64,81161.1,55.8,0.0,0.0,0.0]
[1778130827146,65.64,81159.55,55.8,0.0,0.0,0.0]
[1778130827713,65.64,81159.55,55.8,0.0,0.0,0.0]
[1778130829561,65.64,81156.46,55.8,0.0,0.0,0.0]
[1778130829679,65.64,81156.46,55.8,0.0,0.0,0.0]
[1778130830797,65.64,81155.32,55.8,0.0,0.0,0.0]
[1778130831222,65.64,81155.33,55.8,0.0,0.0,0.0]
[1778130834489,65.64,81147.06,55.8,0.0,0.0,0.0]
[1778130836503,65.64,81142.27,55.8,0.0,0.0,0.0]
[1778130840021,65.64,81142.84,55.8,0.0,0.0,0.0]
[1778130840037,65.64,81142.84,55.8,0.0,0.0,0.0]
[1778130840061,65.64,81142.84,55.8,0.0,0.0,0.0]
[1778130841075,65.64,81143.06,55.8,0.0,0.0,0.0]
[1778130841707,65.64,81143.06,55.8,0.0,0.0,0.0]
[1778130841733,65.64,81143.06,55.8,0.0,0.0,0.0]
[1778130844559,65.64,81149.81,55.8,0.0,0.0,0.0]
[1778130845320,65.64,81149.81,55.8,0.0,0.0,0.0]
[1778130845885,65.64,81149.81,55.8,0.0,0.0,0.0]
[1778130846440,65.64,81150.94,55.8,0.0,0.0,0.0]
[1778130847014,65.64,81150.29,55.8,0.0,0.0,0.0]
[1778130851608,65.64,81144.22,55.8,0.0,0.0,0.0]
[1778130853622,65.64,81131.62,55.8,0.0,0.0,0.0]
[1778130854629,65.64,81119.02,55.8,0.0,0.0,0.0]
[1778130855637,65.64,81114.54,55.8,0.0,0.0,0.0]
[1778130856137,65.64,81114.54,55.8,0.0,0.0,0.0]
[1778130856920,65.64,81114.54,55.8,0.0,0.0,0.0]
[1778130858658,65.64,81119.51,55.8,0.0,0.0,0.0]
[1778130860258,65.64,81121.87,55.8,0.0,0.0,0.0]
[1778130860913,65.64,81121.87,55.8,0.0,0.0,0.0]
[1778130862967,65.64,81122.09,55.8,0.0,0.0,0.0]
[1778130862976,65.64,81122.09,55.8,0.0,0.0,0.0]
[1778130863900,65.64,81116.0,55.8,0.0,0.0,0.0]
[1778130863693,65.64,81120.89,55.8,0.0,0.0,0.0]
[1778130865290,65.64,81121.22,55.8,0.0,0.0,0.0]
[1778130865818,65.64,81121.22,55.8,0.0,0.0,0.0]
[1778130866172,65.64,81120.07,55.8,0.0,0.0,0.0]
[1778130866433,65.64,81120.07,55.8,0.0,0.0,0.0]
[1778130867624,65.64,81121.37,55.8,0.0,0.0,0.0]
[1778130870632,65.64,81121.63,55.8,0.0,0.0,0.0]
[1778130870721,65.64,81121.63,55.8,0.0,0.0,0.0]
[1778130870742,65.64,81116.07,55.8,0.0,0.0,0.0]
[1778130871749,65.64,81112.39,55.8,0.0,0.0,0.0]
[1778130873776,65.64,81111.66,55.8,0.0,0.0,0.0]
[1778130874186,65.64,81113.73,55.8,0.0,0.0,0.0]
[1778130874759,65.64,81113.73,55.8,0.0,0.0,0.0]
[1778130875399,65.64,81113.57,55.8,0.0,0.0,0.0]
[1778130876693,65.64,81112.62,55.8,0.0,0.0,0.0]
[1778130877807,65.64,81112.53,55.8,0.0,0.0,0.0]
[1778130882827,65.64,81116.85,55.8,0.0,0.0,0.0]
[1778130883735,65.64,81116.85,55.8,0.0,0.0,0.0]
[1778130883834,65.64,81121.02,55.8,0.0,0.0,0.0]
[1778130884139,65.64,81121.02,55.8,0.0,0.0,0.0]
[1778130884690,65.64,81121.02,55.8,0.0,0.0,0.0]
[1778130884820,65.64,81121.02,55.8,0.0,0.0,0.0]
[1778130885419,65.64,81122.97,55.8,0.0,0.0,0.0]
[1778130885917,65.64,81122.97,55.8,0.0,0.0,0.0]
[1778130887862,65.64,81126.82,55.8,0.0,0.0,0.0]
[1778130889587,65.64,81126.14,55.8,0.0,0.0,0.0]
[1778130891317,65.64,81124.56,55.8,0.0,0.0,0.0]
[1778130894911,65.64,81114.64,55.8,0.0,0.0,0.0]
[1778130898243,65.64,81113.74,55.8,0.0,0.0,0.0]
[1778130899837,65.64,81114.53,55.8,0.0,0.0,0.0]
[1778130901003,65.64,81115.33,55.8,0.0,0.0,0.0]
[1778130901898,65.64,81115.54,55.8,0.0,0.0,0.0]
[1778130903049,65.64,81117.67,55.8,0.0,0.0,0.0]
[1778130903727,65.64,81117.67,55.8,0.0,0.0,0.0]
[1778130904227,65.64,81117.65,55.8,0.0,0.0,0.0]
[1778130904946,65.64,81117.65,55.8,0.0,0.0,0.0]
[1778130905582,65.64,81117.66,55.8,0.0,0.0,0.0]
[1778130906127,65.64,81117.65,55.8,0.0,0.0,0.0]
[1778130907379,65.64,81117.32,55.8,0.0,0.0,0.0]
[1778130907900,65.64,81117.32,55.8,0.0,0.0,0.0]
[1778130916187,65.64,81117.0,55.8,0.0,0.0,0.0]
[1778130916941,65.64,81117.0,55.8,0.0,0.0,0.0]
[1778130917731,65.64,81116.97,55.8,0.0,0.0,0.0]
[1778130918234,65.64,81117.0,55.8,0.0,0.0,0.0]
[1778130921094,65.64,81122.9,55.8,0.0,0.0,0.0]
[1778130923196,65.64,81125.14,55.8,0.0,0.0,0.0]
[1778130923677,65.64,81125.14,55.8,0.0,0.0,0.0]
[1778130924805,65.64,81127.23,55.8,0.0,0.0,0.0]
[1778130925250,65.64,81127.44,55.8,0.0,0.0,0.0]
[1778130931164,65.64,81128.0,55.8,0.0,0.0,0.0]
[1778130934631,65.64,81127.95,55.8,0.0,0.0,0.0]
[1778130935200,65.64,81127.91,55.8,0.0,0.0,0.0]
[1778130938008,65.64,81128.32,55.8,0.0,0.0,0.0]
[1778130938710,65.64,81128.37,55.8,0.0,0.0,0.0]
[1778130944255,65.64,81127.58,55.8,0.0,0.0,0.0]
[1778130949662,65.64,81124.65,55.8,0.0,0.0,0.0]
[1778130950211,65.64,81124.61,55.8,0.0,0.0,0.0]
[1778130955214,65.64,81125.04,55.8,0.0,0.0,0.0]
[1778130955777,65.64,81125.04,55.8,0.0,0.0,0.0]
[1778130957459,65.64,81128.06,55.8,0.0,0.0,0.0]
[1778130958712,65.64,81128.42,55.8,0.0,0.0,0.0]
[1778130959146,65.64,81128.99,55.8,0.0,0.0,0.0]
[1778130959736,65.64,81128.99,55.8,0.0,0.0,0.0]
[1778130961267,65.64,81129.24,55.8,0.0,0.0,0.0]
[1778130962091,65.64,81130.22,55.8,0.0,0.0,0.0]
[1778130966172,65.64,81130.46,55.8,0.0,0.0,0.0]
[1778130966991,65.64,81130.46,55.8,0.0,0.0,0.0]
[1778130967516,65.64,81130.67,55.8,0.0,0.0,0.0]
[1778130968063,65.64,81130.67,55.8,0.0,0.0,0.0]
[1778130972675,65.64,81130.78,55.8,0.0,0.0,0.0]
[1778130973799,65.64,81130.81,55.8,0.0,0.0,0.0]
[1778130973820,65.64,81140.39,55.8,0.0,0.0,0.0]
[1778130974427,65.64,81140.39,55.8,0.0,0.0,0.0]
[1778130974871,65.64,81140.39,55.8,0.0,0.0,0.0]
[1778130976724,65.64,81142.83,55.8,0.0,0.0,0.0]
[1778130977195,65.64,81143.45,55.8,0.0,0.0,0.0]
[1778130978973,65.64,81143.44,55.8,0.0,0.0,0.0]
[1778130979693,65.64,81142.57,55.8,0.0,0.0,0.0]
[1778130980224,65.64,81144.28,55.8,0.0,0.0,0.0]
[1778130980935,65.64,81144.28,55.8,0.0,0.0,0.0]
[1778130987676,65.64,81145.06,55.8,0.0,0.0,0.0]
[1778130987895,65.64,81145.06,55.8,0.0,0.0,0.0]
[1778130988302,65.64,81143.78,55.8,0.0,0.0,0.0]
[1778130988514,65.64,81143.78,55.8,0.0,0.0,0.0]
[1778130988563,65.64,81138.85,55.8,0.0,0.0,0.0]
[1778130991584,65.64,81136.06,55.8,0.0,0.0,0.0]
[1778130992835,65.64,81136.06,55.8,0.0,0.0,0.0]
[1778130993363,65.64,81136.5,55.8,0.0,0.0,0.0]
[1778130994048,65.64,81136.5,55.8,0.0,0.0,0.0]
[1778130994737,65.64,81137.5,55.8,0.0,0.0,0.0]
[1778130995371,65.64,81138.4,55.8,0.0,0.0,0.0]
[1778130996127,65.64,81138.31,55.8,0.0,0.0,0.0]
[1778130996723,65.64,81138.31,55.8,0.0,0.0,0.0]
[1778130997431,65.64,81137.84,55.8,0.0,0.0,0.0]
[1778130999208,65.64,81137.57,55.8,0.0,0.0,0.0]
[1778130999861,65.64,81137.57,55.8,0.0,0.0,0.0]
[1778131001654,65.64,81142.46,55.8,0.0,0.0,0.0]
[1778131004675,65.64,81148.43,55.8,0.0,0.0,0.0]
[1778131009599,65.64,81151.01,55.8,0.0,0.0,0.0]
[1778131010777,65.64,81151.14,55.8,0.0,0.0,0.0]
[1778131015222,65.64,81151.85,55.8,0.0,0.0,0.0]
[1778131015853,65.64,81151.85,55.8,0.0,0.0,0.0]
[1778131016405,65.64,81152.43,55.8,0.0,0.0,0.0]
[1778131016934,65.64,81152.43,55.8,0.0,0.0,0.0]
[1778131019983,65.64,81153.19,55.8,0.0,0.0,0.0]
[1778131020739,65.64,81153.19,55.8,0.0,0.0,0.0]
[1778131022170,65.64,81153.23,55.8,0.0,0.0,0.0]
[1778131022839,65.64,81153.23,55.8,0.0,0.0,0.0]
[1778131023946,65.64,81153.23,55.8,0.0,0.0,0.0]
[1778131024677,65.64,81150.8,55.8,0.0,0.0,0.0]
[1778131031866,65.64,81150.38,55.8,0.0,0.0,0.0]
[1778131036901,65.64,81146.83,55.8,0.0,0.0,0.0]
[1778131037300,65.64,81146.83,55.8,0.0,0.0,0.0]
[1778131037824,65.64,81146.83,55.8,0.0,0.0,0.0]
[1778131042850,65.64,81146.95,55.8,0.0,0.0,0.0]
[1778131043438,65.64,81147.15,55.8,0.0,0.0,0.0]
[1778131044957,65.64,81139.86,55.8,0.0,0.0,0.0]
[1778131045725,65.64,81139.86,55.8,0.0,0.0,0.0]
[1778131046229,65.64,81141.74,55.8,0.0,0.0,0.0]
[1778131049360,65.64,81144.43,55.8,0.0,0.0,0.0]
[1778131049429,65.64,81144.43,55.8,0.0,0.0,0.0]
[1778131050999,65.64,81147.66,55.8,0.0,0.0,0.0]
[1778131053913,65.64,81147.87,55.8,0.0,0.0,0.0]
[1778131054617,65.64,81149.64,55.8,0.0,0.0,0.0]
[1778131059099,65.64,81150.81,55.8,0.0,0.0,0.0]
[1778131059763,65.64,81149.32,55.8,0.0,0.0,0.0]
[1778131062924,65.64,81147.08,55.8,0.0,0.0,0.0]
[1778131063542,65.64,81144.66,55.8,0.0,0.0,0.0]
[1778131064714,65.64,81143.73,55.8,0.0,0.0,0.0]
[1778131065173,65.64,81143.73,55.8,0.0,0.0,0.0]
[1778131065907,65.64,81144.37,55.8,0.0,0.0,0.0]
[1778131066586,65.64,81143.94,55.8,0.0,0.0,0.0]
[1778131069925,65.64,81144.54,55.8,0.0,0.0,0.0]
[1778131070519,65.64,81144.54,55.8,0.0,0.0,0.0]
[1778131076174,65.64,81147.0,55.8,0.0,0.0,0.0]
[1778131079195,65.64,81150.84,55.8,0.0,0.0,0.0]
[1778131081952,65.64,81152.19,55.8,0.0,0.0,0.0]
[1778131082604,65.64,81152.19,55.8,0.0,0.0,0.0]
[1778131084304,65.64,81152.16,55.8,0.0,0.0,0.0]
[1778131084900,65.64,81152.16,55.8,0.0,0.0,0.0]
[1778131087763,65.64,81151.76,55.8,0.0,0.0,0.0]
[1778131089021,65.64,81151.75,55.8,0.0,0.0,0.0]
[1778131090115,65.64,81151.75,55.8,0.0,0.0,0.0]
[1778131091796,65.64,81151.79,55.8,0.0,0.0,0.0]
[1778131093857,65.64,81151.75,55.8,0.0,0.0,0.0]
[1778131094578,65.64,81151.75,55.8,0.0,0.0,0.0]
[1778131101355,65.64,81151.78,55.8,0.0,0.0,0.0]
[1778131103417,65.64,81151.78,55.8,0.0,0.0,0.0]
[1778131104694,65.64,81151.78,55.8,0.0,0.0,0.0]
[1778131110418,65.64,81148.99,55.8,0.0,0.0,0.0]
[1778131111577,65.64,81148.99,55.8,0.0,0.0,0.0]
[1778131111678,65.64,81149.43,55.8,0.0,0.0,0.0]
[1778131112861,65.64,81149.43,55.8,0.0,0.0,0.0]
[1778131116569,65.64,81149.65,55.8,0.0,0.0,0.0]
[1778131117180,65.64,81149.65,55.8,0.0,0.0,0.0]
[1778131117860,65.64,81149.71,55.8,0.0,0.0,0.0]
[1778131118286,65.64,81149.7,55.8,0.0,0.0,0.0]
[1778131127175,65.64,81149.51,55.8,0.0,0.0,0.0]
[1778131127859,65.64,81149.51,55.8,0.0,0.0,0.0]
[1778131128647,65.64,81149.51,55.8,0.0,0.0,0.0]
[1778131128975,65.64,81149.51,55.8,0.0,0.0,0.0]
[1778131129655,65.64,81148.78,55.8,0.0,0.0,0.0]
[1778131130096,65.64,81148.78,55.8,0.0,0.0,0.0]
[1778131135829,65.64,81143.81,55.8,0.0,0.0,0.0]
[1778131136371,65.64,81143.6,55.8,0.0,0.0,0.0]
[1778131138436,65.64,81143.51,55.8,0.0,0.0,0.0]
[1778131138845,65.64,81143.51,55.8,0.0,0.0,0.0]
[1778131140182,65.64,81143.78,55.8,0.0,0.0,0.0]
[1778131140640,65.64,81143.11,55.8,0.0,0.0,0.0]
[1778131141149,65.64,81143.11,55.8,0.0,0.0,0.0]
[1778131141827,65.64,81140.76,55.8,0.0,0.0,0.0]
[1778131143404,65.64,81139.47,55.8,0.0,0.0,0.0]
[1778131143415,65.64,81139.47,55.8,0.0,0.0,0.0]
[1778131144822,65.64,81139.41,55.8,0.0,0.0,0.0]
[1778131145859,65.64,81139.32,55.8,0.0,0.0,0.0]
[1778131149037,65.64,81139.32,55.8,0.0,0.0,0.0]
[1778131149854,65.64,81139.32,55.8,0.0,0.0,0.0]
[1778131155432,65.64,81139.42,55.8,0.0,0.0,0.0]
[1778131156823,65.64,81139.76,55.8,0.0,0.0,0.0]
[1778131159124,65.64,81139.72,55.8,0.0,0.0,0.0]
[1778131159715,65.64,81139.42,55.8,0.0,0.0,0.0]
[1778131161919,65.64,81139.4,55.8,0.0,0.0,0.0]
[1778131162652,65.64,81139.4,55.8,0.0,0.0,0.0]
[1778131167339,65.64,81139.42,55.8,0.0,0.0,0.0]
[1778131168936,65.64,81139.42,55.8,0.0,0.0,0.0]
[1778131169349,65.64,81139.45,55.8,0.0,0.0,0.0]
[1778131169914,65.64,81139.45,55.8,0.0,0.0,0.0]
[1778131171077,65.64,81139.46,55.8,0.0,0.0,0.0]
[1778131171175,65.64,81139.34,55.8,0.0,0.0,0.0]
[1778131171845,65.64,81139.34,55.8,0.0,0.0,0.0]
[1778131172436,65.64,81140.93,55.8,0.0,0.0,0.0]
[1778131173628,65.64,81140.41,55.8,0.0,0.0,0.0]
[1778131175735,65.64,81140.38,55.8,0.0,0.0,0.0]
[1778131176336,65.64,81141.09,55.8,0.0,0.0,0.0]
[1778131179384,65.64,81140.86,55.8,0.0,0.0,0.0]
[1778131179787,65.64,81140.86,55.8,0.0,0.0,0.0]
[1778131181847,65.64,81141.3,55.8,0.0,0.0,0.0]
[1778131182474,65.64,81141.3,55.8,0.0,0.0,0.0]
[1778131183175,65.64,81141.3,55.8,0.0,0.0,0.0]
[1778131183779,65.64,81140.79,55.8,0.0,0.0,0.0]
[1778131183930,65.64,81145.55,55.8,0.0,0.0,0.0]
[1778131186770,65.64,81145.64,55.8,0.0,0.0,0.0]
[1778131187303,65.64,81145.64,55.8,0.0,0.0,0.0]
[1778131186951,65.64,81139.59,55.8,0.0,0.0,0.0]
[1778131192253,65.64,81142.6,55.8,0.0,0.0,0.0]
[1778131192964,65.64,81141.7,55.8,0.0,0.0,0.0]
[1778131193532,65.64,81142.15,55.8,0.0,0.0,0.0]
[1778131194059,65.64,81142.15,55.8,0.0,0.0,0.0]
[1778131195435,65.64,81142.38,55.8,0.0,0.0,0.0]
[1778131196679,65.64,81142.38,55.8,0.0,0.0,0.0]
[1778131199701,65.64,81139.01,55.8,0.0,0.0,0.0]
[1778131200446,65.64,81139.06,55.8,0.0,0.0,0.0]
[1778131200558,65.64,81139.06,55.8,0.0,0.0,0.0]
[1778131201050,65.64,81127.8,55.8,0.0,0.0,0.0]
[1778131201518,65.64,81127.8,55.8,0.0,0.0,0.0]
[1778131202107,65.64,81127.8,55.8,0.0,0.0,0.0]
[1778131202165,65.64,81120.52,55.8,0.0,0.0,0.0]
[1778131202804,65.64,81120.52,55.8,0.0,0.0,0.0]
[1778131204788,65.64,81119.45,55.8,0.0,0.0,0.0]
[1778131205266,65.64,81119.45,55.8,0.0,0.0,0.0]
[1778131205913,65.64,81120.06,55.8,0.0,0.0,0.0]
[1778131206521,65.64,81119.88,55.8,0.0,0.0,0.0]
[1778131207006,65.64,81119.88,55.8,0.0,0.0,0.0]
[1778131207919,65.64,81119.36,55.8,0.0,0.0,0.0]
[1778131208549,65.64,81119.04,55.8,0.0,0.0,0.0]
[1778131209153,65.64,81119.04,55.8,0.0,0.0,0.0]
[1778131209728,65.64,81118.33,55.8,0.0,0.0,0.0]
[1778131213060,65.64,81119.39,55.8,0.0,0.0,0.0]
[1778131215410,65.64,81118.55,55.8,0.0,0.0,0.0]
[1778131216007,65.64,81118.55,55.8,0.0,0.0,0.0]
[1778131220952,65.64,81117.05,55.8,0.0,0.0,0.0]
[1778131221648,65.64,81114.18,55.8,0.0,0.0,0.0]
[1778131227233,65.64,81114.42,55.8,0.0,0.0,0.0]
[1778131231261,65.64,81115.52,55.8,0.0,0.0,0.0]
[1778131236167,65.64,81113.42,55.8,0.0,0.0,0.0]
[1778131236856,65.64,81113.57,55.8,0.0,0.0,0.0]
[1778131237901,65.64,81113.84,55.8,0.0,0.0,0.0]
[1778131238699,65.64,81114.92,55.8,0.0,0.0,0.0]
[1778131244352,65.64,81113.96,55.8,0.0,0.0,0.0]
[1778131250395,65.64,81114.22,55.8,0.0,0.0,0.0]
[1778131252515,65.64,81114.32,55.8,0.0,0.0,0.0]
[1778131252998,65.64,81114.32,55.8,0.0,0.0,0.0]
[1778131258372,65.64,81114.4,55.8,0.0,0.0,0.0]
[1778131258834,65.64,81114.39,55.8,0.0,0.0,0.0]
[1778131259539,65.64,81114.39,55.8,0.0,0.0,0.0]
[1778131260870,65.64,81114.39,55.8,0.0,0.0,0.0]
[1778131265731,65.64,81114.16,55.8,0.0,0.0,0.0]
[1778131266257,65.64,81114.16,55.8,0.0,0.0,0.0]
[1778131268771,65.64,81114.15,55.8,0.0,0.0,0.0]
[1778131269398,65.64,81114.15,55.8,0.0,0.0,0.0]
[1778131271543,65.64,81106.8,55.8,0.0,0.0,0.0]
[1778131273215,65.64,81106.8,55.8,0.0,0.0,0.0]
[1778131273273,65.64,81101.96,55.8,0.0,0.0,0.0]
[1778131273870,65.64,81101.96,55.8,0.0,0.0,0.0]
[1778131276023,65.64,81099.37,55.8,0.0,0.0,0.0]
[1778131277457,65.64,81098.92,55.8,0.0,0.0,0.0]
[1778131277938,65.64,81098.92,55.8,0.0,0.0,0.0]
[1778131278750,65.64,81098.69,55.8,0.0,0.0,0.0]
[1778131280544,65.64,81097.23,55.8,0.0,0.0,0.0]
[1778131281056,65.64,81097.23,55.8,0.0,0.0,0.0]
[1778131283131,65.64,81097.25,55.8,0.0,0.0,0.0]
[1778131283728,65.64,81097.59,55.8,0.0,0.0,0.0]
[1778131289669,65.64,81097.72,55.8,0.0,0.0,0.0]
[1778131291831,65.64,81097.69,55.8,0.0,0.0,0.0]
[1778131291930,65.64,81097.69,55.8,0.0,0.0,0.0]
[1778131292515,65.64,81097.69,55.8,0.0,0.0,0.0]
[1778131294857,65.64,81097.22,55.8,0.0,0.0,0.0]
[1778131295465,65.64,81097.11,55.8,0.0,0.0,0.0]
[1778131295980,65.64,81097.11,55.8,0.0,0.0,0.0]
[1778131296776,65.64,81096.82,55.8,0.0,0.0,0.0]
[1778131298669,65.64,81097.62,55.8,0.0,0.0,0.0]
[1778131299143,65.64,81097.62,55.8,0.0,0.0,0.0]
[1778131304530,65.64,81097.34,55.8,0.0,0.0,0.0]
[1778131304967,65.64,81097.34,55.8,0.0,0.0,0.0]
[1778131305458,65.64,81097.34,55.8,0.0,0.0,0.0]
[1778131305729,65.64,81100.59,55.8,0.0,0.0,0.0]
[1778131305781,65.64,81104.43,55.8,0.0,0.0,0.0]
[1778131310817,65.64,81101.11,55.8,0.0,0.0,0.0]
[1778131315851,65.64,81100.16,55.8,0.0,0.0,0.0]
[1778131317677,65.64,81098.7,55.8,0.0,0.0,0.0]
[1778131318201,65.64,81098.7,55.8,0.0,0.0,0.0]
[1778131318677,65.64,81098.97,55.8,0.0,0.0,0.0]
[1778131318768,65.64,81098.97,55.8,0.0,0.0,0.0]
[1778131319879,65.64,81092.56,55.8,0.0,0.0,0.0]
[1778131323257,65.64,81092.64,55.8,0.0,0.0,0.0]
[1778131323787,65.64,81092.62,55.8,0.0,0.0,0.0]
[1778131324834,65.64,81092.39,55.8,0.0,0.0,0.0]
[1778131325415,65.64,81092.39,55.8,0.0,0.0,0.0]
[1778131326704,65.64,81092.36,55.8,0.0,0.0,0.0]
[1778131326752,65.64,81092.36,55.8,0.0,0.0,0.0]
[1778131328471,65.64,81090.24,55.8,0.0,0.0,0.0]
[1778131328728,65.64,81090.24,55.8,0.0,0.0,0.0]
[1778131331964,65.64,81090.64,55.8,0.0,0.0,0.0]
[1778131333762,65.64,81091.29,55.8,0.0,0.0,0.0]
[1778131337131,65.64,81093.63,55.8,0.0,0.0,0.0]
[1778131337842,65.64,81093.63,55.8,0.0,0.0,0.0]
[1778131338942,65.64,81094.1,55.8,0.0,0.0,0.0]
[1778131339549,65.64,81094.66,55.8,0.0,0.0,0.0]
[1778131345054,65.64,81093.87,55.8,0.0,0.0,0.0]
[1778131349878,65.64,81094.39,55.8,0.0,0.0,0.0]
[1778131350872,65.64,81093.48,55.8,0.0,0.0,0.0]
[1778131351096,65.64,81093.2,55.8,0.0,0.0,0.0]
[1778131353666,65.64,81093.07,55.8,0.0,0.0,0.0]
[1778131354175,65.64,81093.07,55.8,0.0,0.0,0.0]
[1778131361168,65.64,81094.29,55.8,0.0,0.0,0.0]
[1778131362175,65.64,81089.62,55.8,0.0,0.0,0.0]
[1778131362998,65.64,81089.62,55.8,0.0,0.0,0.0]
[1778131363755,65.64,81088.23,55.8,0.0,0.0,0.0]
[1778131366146,65.64,81086.99,55.8,0.0,0.0,0.0]
[1778131367346,65.64,81087.0,55.8,0.0,0.0,0.0]
[1778131367919,65.64,81087.31,55.8,0.0,0.0,0.0]
[1778131368859,65.64,81086.87,55.8,0.0,0.0,0.0]
[1778131375266,65.64,81086.47,55.8,0.0,0.0,0.0]
[1778131375924,65.64,81086.47,55.8,0.0,0.0,0.0]
[1778131376664,65.64,81086.72,55.8,0.0,0.0,0.0]
[1778131380871,65.64,81086.09,55.8,0.0,0.0,0.0]
[1778131381336,65.64,81086.09,55.8,0.0,0.0,0.0]
[1778131381969,65.64,81086.02,55.8,0.0,0.0,0.0]
[1778131382499,65.64,81086.02,55.8,0.0,0.0,0.0]
[1778131384535,65.64,81086.37,55.8,0.0,0.0,0.0]
[1778131384932,65.64,81086.37,55.8,0.0,0.0,0.0]
[1778131387050,65.64,81086.47,55.8,0.0,0.0,0.0]
[1778131387741,65.64,81085.93,55.8,0.0,0.0,0.0]
[1778131389282,65.64,81086.44,55.8,0.0,0.0,0.0]
[1778131389813,65.64,81086.72,55.8,0.0,0.0,0.0]
[1778131393842,65.64,81084.74,55.8,0.0,0.0,0.0]
[1778131395712,65.64,81085.74,55.8,0.0,0.0,0.0]
[1778131396957,65.64,81086.21,55.8,0.0,0.0,0.0]
[1778131397717,65.64,81085.84,55.8,0.0,0.0,0.0]
[1778131398276,65.64,81085.84,55.8,0.0,0.0,0.0]
[1778131398923,65.64,81084.36,55.8,0.0,0.0,0.0]
[1778131401875,65.64,81080.69,55.8,0.0,0.0,0.0]
[1778131401953,65.64,81080.69,55.8,0.0,0.0,0.0]
[1778131407342,65.64,81079.15,55.8,0.0,0.0,0.0]
[1778131408440,65.64,81078.63,55.8,0.0,0.0,0.0]
[1778131411518,65.64,81079.29,55.8,0.0,0.0,0.0]
[1778131411574,65.64,81079.29,55.8,0.0,0.0,0.0]
[1778131412045,65.64,81079.29,55.8,0.0,0.0,0.0]
[1778131417560,65.64,81079.1,55.8,0.0,0.0,0.0]
[1778131422595,65.64,81079.43,55.8,0.0,0.0,0.0]
[1778131424018,65.64,81079.43,55.8,0.0,0.0,0.0]
[1778131424695,65.64,81079.3,55.8,0.0,0.0,0.0]
[1778131426266,65.64,81079.3,55.8,0.0,0.0,0.0]
[1778131427409,65.64,81079.34,55.8,0.0,0.0,0.0]
[1778131428361,65.64,81081.25,55.8,0.0,0.0,0.0]
[1778131428776,65.64,81082.93,55.8,0.0,0.0,0.0]
[1778131434679,65.64,81086.87,55.8,0.0,0.0,0.0]
[1778131437151,65.64,81086.84,55.8,0.0,0.0,0.0]
[1778131437726,65.64,81086.86,55.8,0.0,0.0,0.0]
[1778131437816,65.64,81092.99,55.8,0.0,0.0,0.0]
[1778131443742,65.64,81093.14,55.8,0.0,0.0,0.0]
[1778131444970,65.64,81093.14,55.8,0.0,0.0,0.0]
[1778131445649,65.64,81093.54,55.8,0.0,0.0,0.0]
[1778131447770,65.64,81088.55,55.8,0.0,0.0,0.0]
[1778131448682,65.64,81088.55,55.8,0.0,0.0,0.0]
[1778131449161,65.64,81088.55,55.8,0.0,0.0,0.0]
[1778131451908,65.64,81088.63,55.8,0.0,0.0,0.0]
[1778131452001,65.64,81088.63,55.8,0.0,0.0,0.0]
[1778131455409,65.64,81087.18,55.8,0.0,0.0,0.0]
[1778131455859,65.64,81086.73,55.8,0.0,0.0,0.0]
[1778131456651,65.64,81087.34,55.8,0.0,0.0,0.0]
[1778131457247,65.64,81087.34,55.8,0.0,0.0,0.0]
[1778131462140,65.64,81089.6,55.8,0.0,0.0,0.0]
[1778131463266,65.64,81089.56,55.8,0.0,0.0,0.0]
[1778131465676,65.64,81089.59,55.8,0.0,0.0,0.0]
[1778131466150,65.64,81089.59,55.8,0.0,0.0,0.0]
[1778131470025,65.64,81089.46,55.8,0.0,0.0,0.0]
[1778131471808,65.64,81089.35,55.8,0.0,0.0,0.0]
[1778131471939,65.64,81089.31,55.8,0.0,0.0,0.0]
[1778131473312,65.64,81089.31,55.8,0.0,0.0,0.0]
[1778131473858,65.64,81088.92,55.8,0.0,0.0,0.0]
[1778131474919,65.64,81087.63,55.8,0.0,0.0,0.0]
[1778131475641,65.64,81088.49,55.8,0.0,0.0,0.0]
[1778131481002,65.64,81088.13,55.8,0.0,0.0,0.0]
[1778131481845,65.64,81088.13,55.8,0.0,0.0,0.0]
[1778131482522,65.64,81088.13,55.8,0.0,0.0,0.0]
[1778131485881,65.64,81088.35,55.8,0.0,0.0,0.0]
[1778131486626,65.64,81088.35,55.8,0.0,0.0,0.0]
[1778131487725,65.64,81088.35,55.8,0.0,0.0,0.0]
[1778131489783,65.64,81088.77,55.8,0.0,0.0,0.0]
[1778131492427,65.64,81089.09,55.8,0.0,0.0,0.0]
[1778131493510,65.64,81089.34,55.8,0.0,0.0,0.0]
[1778131496257,65.64,81088.19,55.8,0.0,0.0,0.0]
[1778131496956,65.64,81089.79,55.8,0.0,0.0,0.0]
[1778131501626,65.64,81089.84,55.8,0.0,0.0,0.0]
[1778131502352,65.64,81088.21,55.8,0.0,0.0,0.0]
[1778131505080,65.64,81088.14,55.8,0.0,0.0,0.0]
[1778131506203,65.64,81088.73,55.8,0.0,0.0,0.0]
[1778131507686,65.64,81089.37,55.8,0.0,0.0,0.0]
[1778131508093,65.64,81089.37,55.8,0.0,0.0,0.0]
[1778131509830,65.64,81088.98,55.8,0.0,0.0,0.0]
[1778131511849,65.64,81089.09,55.8,0.0,0.0,0.0]
[1778131515242,65.64,81092.9,55.8,0.0,0.0,0.0]
[1778131518925,65.64,81092.2,55.8,0.0,0.0,0.0]
[1778131519575,65.64,81092.2,55.8,0.0,0.0,0.0]
[1778131525883,65.64,81093.31,55.8,0.0,0.0,0.0]
[1778131526896,65.64,81091.7,55.8,0.0,0.0,0.0]
[1778131528056,65.64,81092.36,55.8,0.0,0.0,0.0]
[1778131529165,65.64,81092.36,55.8,0.0,0.0,0.0]
[1778131530328,65.64,81092.29,55.8,0.0,0.0,0.0]
[1778131530904,65.64,81092.29,55.8,0.0,0.0,0.0]
[1778131531355,65.64,81092.76,55.8,0.0,0.0,0.0]
[1778131532925,65.64,81093.67,55.8,0.0,0.0,0.0]
[1778131533933,65.64,81092.62,55.8,0.0,0.0,0.0]
[1778131535015,65.64,81092.68,55.8,0.0,0.0,0.0]
[1778131536420,65.64,81092.65,55.8,0.0,0.0,0.0]
[1778131539382,65.64,81093.14,55.8,0.0,0.0,0.0]
[1778131541817,65.64,81093.14,55.8,0.0,0.0,0.0]
[1778131543811,65.64,81092.96,55.8,0.0,0.0,0.0]
[1778131544339,65.64,81092.96,55.8,0.0,0.0,0.0]
[1778131544910,65.64,81092.85,55.8,0.0,0.0,0.0]
[1778131545636,65.64,81092.85,55.8,0.0,0.0,0.0]
[1778131546130,65.64,81092.72,55.8,0.0,0.0,0.0]
[1778131546780,65.64,81091.76,55.8,0.0,0.0,0.0]
[1778131547367,65.64,81091.76,55.8,0.0,0.0,0.0]
[1778131548077,65.64,81092.09,55.8,0.0,0.0,0.0]
[1778131548688,65.64,81092.09,55.8,0.0,0.0,0.0]
[1778131549107,65.64,81092.09,55.8,0.0,0.0,0.0]
[1778131549481,65.64,81087.47,55.8,0.0,0.0,0.0]
[1778131549750,65.64,81087.47,55.8,0.0,0.0,0.0]
[1778131550273,65.64,81087.47,55.8,0.0,0.0,0.0]
[1778131550488,65.64,81082.16,55.8,0.0,0.0,0.0]
[1778131550872,65.64,81082.16,55.8,0.0,0.0,0.0]
[1778131551986,65.64,81082.68,55.8,0.0,0.0,0.0]
[1778131553367,65.64,81082.71,55.8,0.0,0.0,0.0]
[1778131553911,65.64,81082.36,55.8,0.0,0.0,0.0]
[1778131557544,65.64,81081.92,55.8,0.0,0.0,0.0]
[1778131557991,65.64,81081.48,55.8,0.0,0.0,0.0]
[1778131559811,65.64,81081.6,55.8,0.0,0.0,0.0]
[1778131560352,65.64,81081.6,55.8,0.0,0.0,0.0]
[1778131561611,65.64,81080.25,55.8,0.0,0.0,0.0]
[1778131561565,65.64,81074.21,55.8,0.0,0.0,0.0]
[1778131562184,65.64,81074.21,55.8,0.0,0.0,0.0]
[1778131562572,65.64,81070.25,55.8,0.0,0.0,0.0]
[1778131565158,65.64,81069.62,55.8,0.0,0.0,0.0]
[1778131565725,65.64,81068.85,55.8,0.0,0.0,0.0]
[1778131566956,65.64,81068.92,55.8,0.0,0.0,0.0]
[1778131567616,65.64,81068.92,55.8,0.0,0.0,0.0]
[1778131568751,65.64,81068.77,55.8,0.0,0.0,0.0]
[1778131569130,65.64,81068.77,55.8,0.0,0.0,0.0]
[1778131571846,65.64,81067.96,55.8,0.0,0.0,0.0]
[1778131573039,65.64,81067.64,55.8,0.0,0.0,0.0]
[1778131573720,65.64,81068.64,55.8,0.0,0.0,0.0]
[1778131574333,65.64,81068.64,55.8,0.0,0.0,0.0]
[1778131574895,65.64,81068.0,55.8,0.0,0.0,0.0]
[1778131575539,65.64,81068.0,55.8,0.0,0.0,0.0]
[1778131576216,65.64,81068.36,55.8,0.0,0.0,0.0]
[1778131576791,65.64,81068.19,55.8,0.0,0.0,0.0]
[1778131579719,65.64,81068.19,55.8,0.0,0.0,0.0]
[1778131580861,65.64,81068.29,55.8,0.0,0.0,0.0]
[1778131584522,65.64,81068.3,55.8,0.0,0.0,0.0]
[1778131584961,65.64,81068.3,55.8,0.0,0.0,0.0]
[1778131591776,65.64,81068.17,55.8,0.0,0.0,0.0]
[1778131596524,65.64,81067.16,55.8,0.0,0.0,0.0]
[1778131596936,65.64,81067.21,55.8,0.0,0.0,0.0]
[1778131602853,65.64,81066.98,55.8,0.0,0.0,0.0]
[1778131606006,65.64,81066.89,55.8,0.0,0.0,0.0]
[1778131606328,65.64,81066.89,55.8,0.0,0.0,0.0]
[1778131606931,65.64,81066.89,55.8,0.0,0.0,0.0]
[1778131607670,65.64,81066.89,55.8,0.0,0.0,0.0]
[1778131612926,65.64,81066.63,55.8,0.0,0.0,0.0]
[1778131616954,65.64,81061.02,55.8,0.0,0.0,0.0]
[1778131618874,65.64,81060.0,55.8,0.0,0.0,0.0]
[1778131619591,65.64,81060.0,55.8,0.0,0.0,0.0]
[1778131620020,65.64,81059.79,55.8,0.0,0.0,0.0]
[1778131621153,65.64,81061.75,55.8,0.0,0.0,0.0]
[1778131625353,65.64,81062.29,55.8,0.0,0.0,0.0]
[1778131626091,65.64,81062.32,55.8,0.0,0.0,0.0]
[1778131628942,65.64,81062.22,55.8,0.0,0.0,0.0]
[1778131629675,65.64,81062.22,55.8,0.0,0.0,0.0]
[1778131630184,65.64,81062.28,55.8,0.0,0.0,0.0]
[1778131631845,65.64,81062.04,55.8,0.0,0.0,0.0]
[1778131632924,65.64,81062.04,55.8,0.0,0.0,0.0]
[1778131633607,65.64,81062.04,55.8,0.0,0.0,0.0]
[1778131639108,65.64,81057.66,55.8,0.0,0.0,0.0]
[1778131641807,65.64,81057.83,55.8,0.0,0.0,0.0]
[1778131642319,65.64,81057.83,55.8,0.0,0.0,0.0]
[1778131646970,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131647682,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131650004,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131651233,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131651241,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131653133,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131653644,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131654772,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778131655879,65.64,81058.04,55.8,0.0,0.0,0.0]
[1778131661264,65.64,81057.0,55.8,0.0,0.0,0.0]
[1778131663975,65.64,81057.06,55.8,0.0,0.0,0.0]
[1778131664588,65.64,81057.06,55.8,0.0,0.0,0.0]
[1778131666916,65.64,81057.54,55.8,0.0,0.0,0.0]
[1778131667653,65.64,81057.54,55.8,0.0,0.0,0.0]
[1778131668188,65.64,81057.54,55.8,0.0,0.0,0.0]
[1778131668834,65.64,81057.59,55.8,0.0,0.0,0.0]
[1778131669852,65.64,81057.59,55.8,0.0,0.0,0.0]
[1778131670468,65.64,81057.59,55.8,0.0,0.0,0.0]
[1778131676369,65.64,81056.94,55.8,0.0,0.0,0.0]
[1778131678151,65.64,81055.68,55.8,0.0,0.0,0.0]
[1778131679985,65.64,81055.14,55.8,0.0,0.0,0.0]
[1778131680732,65.64,81055.14,55.8,0.0,0.0,0.0]
[1778131681148,65.64,81054.48,55.8,0.0,0.0,0.0]
[1778131683537,65.64,81054.41,55.8,0.0,0.0,0.0]
[1778131683932,65.64,81054.72,55.8,0.0,0.0,0.0]
[1778131686575,65.64,81054.39,55.8,0.0,0.0,0.0]
[1778131687210,65.64,81055.36,55.8,0.0,0.0,0.0]
[1778131687446,65.64,81059.55,55.8,0.0,0.0,0.0]
[1778131688591,65.64,81059.55,55.8,0.0,0.0,0.0]
[1778131689101,65.64,81061.14,55.8,0.0,0.0,0.0]
[1778131692345,65.64,81061.42,55.8,0.0,0.0,0.0]
[1778131692607,65.64,81061.42,55.8,0.0,0.0,0.0]
[1778131693491,65.64,81065.14,55.8,0.0,0.0,0.0]
[1778131698246,65.64,81066.77,55.8,0.0,0.0,0.0]
[1778131698779,65.64,81066.77,55.8,0.0,0.0,0.0]
[1778131700015,65.64,81067.2,55.8,0.0,0.0,0.0]
[1778131700649,65.64,81067.2,55.8,0.0,0.0,0.0]
[1778131704639,65.64,81067.21,55.8,0.0,0.0,0.0]
[1778131704706,65.64,81067.21,55.8,0.0,0.0,0.0]
[1778131704767,65.64,81067.21,55.8,0.0,0.0,0.0]
[1778131705755,65.64,81069.04,55.8,0.0,0.0,0.0]
[1778131705784,65.64,81085.65,55.8,0.0,0.0,0.0]
[1778131705951,65.64,81085.65,55.8,0.0,0.0,0.0]
[1778131706582,65.64,81093.2,55.8,0.0,0.0,0.0]
[1778131707350,65.64,81093.2,55.8,0.0,0.0,0.0]
[1778131708199,65.64,81093.57,55.8,0.0,0.0,0.0]
[1778131708813,65.64,81093.57,55.8,0.0,0.0,0.0]
[1778131708596,65.64,81098.5,55.8,0.0,0.0,0.0]
[1778131711617,65.64,81103.62,55.8,0.0,0.0,0.0]
[1778131712969,65.64,81104.59,55.8,0.0,0.0,0.0]
[1778131713412,65.64,81104.59,55.8,0.0,0.0,0.0]
[1778131715375,65.64,81110.42,55.8,0.0,0.0,0.0]
[1778131715897,65.64,81112.25,55.8,0.0,0.0,0.0]
[1778131716629,65.64,81112.25,55.8,0.0,0.0,0.0]
[1778131717124,65.64,81112.65,55.8,0.0,0.0,0.0]
[1778131718279,65.64,81112.79,55.8,0.0,0.0,0.0]
[1778131718726,65.64,81112.79,55.8,0.0,0.0,0.0]
[1778131719442,65.64,81112.88,55.8,0.0,0.0,0.0]
[1778131719976,65.64,81115.09,55.8,0.0,0.0,0.0]
[1778131721978,65.64,81115.32,55.8,0.0,0.0,0.0]
[1778131722750,65.64,81115.32,55.8,0.0,0.0,0.0]
[1778131723947,65.64,81114.76,55.8,0.0,0.0,0.0]
[1778131724623,65.64,81114.76,55.8,0.0,0.0,0.0]
[1778131725765,65.64,81114.7,55.8,0.0,0.0,0.0]
[1778131726297,65.64,81115.25,55.8,0.0,0.0,0.0]
[1778131729804,65.64,81119.31,55.8,0.0,0.0,0.0]
[1778131730315,65.64,81119.24,55.8,0.0,0.0,0.0]
[1778131735785,65.64,81118.1,55.8,0.0,0.0,0.0]
[1778131736351,65.64,81118.1,55.8,0.0,0.0,0.0]
[1778131737068,65.64,81121.47,55.8,0.0,0.0,0.0]
[1778131738305,65.64,81123.14,55.8,0.0,0.0,0.0]
[1778131738884,65.64,81123.48,55.8,0.0,0.0,0.0]
[1778131743424,65.64,81124.35,55.8,0.0,0.0,0.0]
[1778131744397,65.64,81124.35,55.8,0.0,0.0,0.0]
[1778131745767,65.64,81124.35,55.8,0.0,0.0,0.0]
[1778131746359,65.64,81124.43,55.8,0.0,0.0,0.0]
[1778131746862,65.64,81119.51,55.8,0.0,0.0,0.0]
[1778131747002,65.64,81119.51,55.8,0.0,0.0,0.0]
[1778131747032,65.64,81119.51,55.8,0.0,0.0,0.0]
[1778131747869,65.64,81104.05,55.8,0.0,0.0,0.0]
[1778131748179,65.64,81104.05,55.8,0.0,0.0,0.0]
[1778131748764,65.64,81104.05,55.8,0.0,0.0,0.0]
[1778131751897,65.64,81099.89,55.8,0.0,0.0,0.0]
[1778131753029,65.64,81099.89,55.8,0.0,0.0,0.0]
[1778131753775,65.64,81099.89,55.8,0.0,0.0,0.0]
[1778131758242,65.64,81101.13,55.8,0.0,0.0,0.0]
[1778131759724,65.64,81100.19,55.8,0.0,0.0,0.0]
[1778131763784,65.64,81100.02,55.8,0.0,0.0,0.0]
[1778131764917,65.64,81100.89,55.8,0.0,0.0,0.0]
[1778131773044,65.64,81101.02,55.8,0.0,0.0,0.0]
[1778131778079,65.64,81101.19,55.8,0.0,0.0,0.0]
[1778131779943,65.64,81101.19,55.8,0.0,0.0,0.0]
[1778131781744,65.64,81101.19,55.8,0.0,0.0,0.0]
[1778131784043,65.64,81102.09,55.8,0.0,0.0,0.0]
[1778131784632,65.64,81102.09,55.8,0.0,0.0,0.0]
[1778131786332,65.64,81102.03,55.8,0.0,0.0,0.0]
[1778131787016,65.64,81101.52,55.8,0.0,0.0,0.0]
[1778131788835,65.64,81100.61,55.8,0.0,0.0,0.0]
[1778131789354,65.64,81100.81,55.8,0.0,0.0,0.0]
[1778131792475,65.64,81100.94,55.8,0.0,0.0,0.0]
[1778131793632,65.64,81100.2,55.8,0.0,0.0,0.0]
[1778131799227,65.64,81099.85,55.8,0.0,0.0,0.0]
[1778131800875,65.64,81099.85,55.8,0.0,0.0,0.0]
[1778131801039,65.64,81100.45,55.8,0.0,0.0,0.0]
[1778131802248,65.64,81108.75,55.8,0.0,0.0,0.0]
[1778131803567,65.64,81108.75,55.8,0.0,0.0,0.0]
[1778131804070,65.64,81108.48,55.8,0.0,0.0,0.0]
[1778131806953,65.64,81110.42,55.8,0.0,0.0,0.0]
[1778131807999,65.64,81111.67,55.8,0.0,0.0,0.0]
[1778131808291,65.64,81116.43,55.8,0.0,0.0,0.0]
[1778131809154,65.64,81116.43,55.8,0.0,0.0,0.0]
[1778131809866,65.64,81116.43,55.8,0.0,0.0,0.0]
[1778131813301,65.64,81117.57,55.8,0.0,0.0,0.0]
[1778131813975,65.64,81117.52,55.8,0.0,0.0,0.0]
[1778131814930,65.64,81117.52,55.8,0.0,0.0,0.0]
[1778131814939,65.64,81117.52,55.8,0.0,0.0,0.0]
[1778131815339,65.64,81123.42,55.8,0.0,0.0,0.0]
[1778131816346,65.64,81132.94,55.8,0.0,0.0,0.0]
[1778131819137,65.64,81136.49,55.8,0.0,0.0,0.0]
[1778131819241,65.64,81136.49,55.8,0.0,0.0,0.0]
[1778131820374,65.64,81143.35,55.8,0.0,0.0,0.0]
[1778131822791,65.64,81145.14,55.8,0.0,0.0,0.0]
[1778131823327,65.64,81144.63,55.8,0.0,0.0,0.0]
[1778131824583,65.64,81146.21,55.8,0.0,0.0,0.0]
[1778131825131,65.64,81145.64,55.8,0.0,0.0,0.0]
[1778131830444,65.64,81145.94,55.8,0.0,0.0,0.0]
[1778131831222,65.64,81145.94,55.8,0.0,0.0,0.0]
[1778131831451,65.64,81146.05,55.8,0.0,0.0,0.0]
[1778131833225,65.64,81146.45,55.8,0.0,0.0,0.0]
[1778131834579,65.64,81142.84,55.8,0.0,0.0,0.0]
[1778131835099,65.64,81140.51,55.8,0.0,0.0,0.0]
[1778131837492,65.64,81139.77,55.8,0.0,0.0,0.0]
[1778131837578,65.64,81139.77,55.8,0.0,0.0,0.0]
[1778131837591,65.64,81134.62,55.8,0.0,0.0,0.0]
[1778131838114,65.64,81134.62,55.8,0.0,0.0,0.0]
[1778131838702,65.64,81134.62,55.8,0.0,0.0,0.0]
[1778131839077,65.64,81132.91,55.8,0.0,0.0,0.0]
[1778131839293,65.64,81132.91,55.8,0.0,0.0,0.0]
[1778131840514,65.64,81128.38,55.8,0.0,0.0,0.0]
[1778131845549,65.64,81128.58,55.8,0.0,0.0,0.0]
[1778131847134,65.64,81128.45,55.8,0.0,0.0,0.0]
[1778131847286,65.64,81128.45,55.8,0.0,0.0,0.0]
[1778131847298,65.64,81128.45,55.8,0.0,0.0,0.0]
[1778131847722,65.64,81128.45,55.8,0.0,0.0,0.0]
[1778131848570,65.64,81133.27,55.8,0.0,0.0,0.0]
[1778131853264,65.64,81133.39,55.8,0.0,0.0,0.0]
[1778131853809,65.64,81133.39,55.8,0.0,0.0,0.0]
[1778131854387,65.64,81132.86,55.8,0.0,0.0,0.0]
[1778131856331,65.64,81132.27,55.8,0.0,0.0,0.0]
[1778131857022,65.64,81132.12,55.8,0.0,0.0,0.0]
[1778131857130,65.64,81132.12,55.8,0.0,0.0,0.0]
[1778131857154,65.64,81132.12,55.8,0.0,0.0,0.0]
[1778131857686,65.64,81132.12,55.8,0.0,0.0,0.0]
[1778131857776,65.64,81124.57,55.8,0.0,0.0,0.0]
[1778131861665,65.64,81129.52,55.8,0.0,0.0,0.0]
[1778131863746,65.64,81129.44,55.8,0.0,0.0,0.0]
[1778131864885,65.64,81129.48,55.8,0.0,0.0,0.0]
[1778131866689,65.64,81128.06,55.8,0.0,0.0,0.0]
[1778131867905,65.64,81128.93,55.8,0.0,0.0,0.0]
[1778131871858,65.64,81129.49,55.8,0.0,0.0,0.0]
[1778131872428,65.64,81129.58,55.8,0.0,0.0,0.0]
[1778131873044,65.64,81129.28,55.8,0.0,0.0,0.0]
[1778131873692,65.64,81129.28,55.8,0.0,0.0,0.0]
[1778131874762,65.64,81128.96,55.8,0.0,0.0,0.0]
[1778131875232,65.64,81129.71,55.8,0.0,0.0,0.0]
[1778131877499,65.64,81128.51,55.8,0.0,0.0,0.0]
[1778131878015,65.64,81128.51,55.8,0.0,0.0,0.0]
[1778131878648,65.64,81128.4,55.8,0.0,0.0,0.0]
[1778131879318,65.64,81128.44,55.8,0.0,0.0,0.0]
[1778131882202,65.64,81128.44,55.8,0.0,0.0,0.0]
[1778131882802,65.64,81128.44,55.8,0.0,0.0,0.0]
[1778131884547,65.64,81129.93,55.8,0.0,0.0,0.0]
[1778131885031,65.64,81129.93,55.8,0.0,0.0,0.0]
[1778131886840,65.64,81135.01,55.8,0.0,0.0,0.0]
[1778131889375,65.64,81138.59,55.8,0.0,0.0,0.0]
[1778131889924,65.64,81138.59,55.8,0.0,0.0,0.0]
[1778131891875,65.64,81137.09,55.8,0.0,0.0,0.0]
[1778131895862,65.64,81136.7,55.8,0.0,0.0,0.0]
[1778131896500,65.64,81136.31,55.8,0.0,0.0,0.0]
[1778131898201,65.64,81135.93,55.8,0.0,0.0,0.0]
[1778131898533,65.64,81135.93,55.8,0.0,0.0,0.0]
[1778131898924,65.64,81130.02,55.8,0.0,0.0,0.0]
[1778131900938,65.64,81126.14,55.8,0.0,0.0,0.0]
[1778131903630,65.64,81125.94,55.8,0.0,0.0,0.0]
[1778131903995,65.64,81125.94,55.8,0.0,0.0,0.0]
[1778131906532,65.64,81128.05,55.8,0.0,0.0,0.0]
[1778131906996,65.64,81128.05,55.8,0.0,0.0,0.0]
[1778131915036,65.64,81132.11,55.8,0.0,0.0,0.0]
[1778131915226,65.64,81132.11,55.8,0.0,0.0,0.0]
[1778131915383,65.64,81132.11,55.8,0.0,0.0,0.0]
[1778131925515,65.64,81130.65,55.8,0.0,0.0,0.0]
[1778131926191,65.64,81130.65,55.8,0.0,0.0,0.0]
[1778131930141,65.64,81124.93,55.8,0.0,0.0,0.0]
[1778131933361,65.64,81123.32,55.8,0.0,0.0,0.0]
[1778131933386,65.64,81123.32,55.8,0.0,0.0,0.0]
[1778131933894,65.64,81123.32,55.8,0.0,0.0,0.0]
[1778131934522,65.64,81122.76,55.8,0.0,0.0,0.0]
[1778131934621,65.64,81113.98,55.8,0.0,0.0,0.0]
[1778131935675,65.64,81113.98,55.8,0.0,0.0,0.0]
[1778131936165,65.64,81111.39,55.8,0.0,0.0,0.0]
[1778131937966,65.64,81111.32,55.8,0.0,0.0,0.0]
[1778131938706,65.64,81109.93,55.8,0.0,0.0,0.0]
[1778131939794,65.64,81110.13,55.8,0.0,0.0,0.0]
[1778131940446,65.64,81109.1,55.8,0.0,0.0,0.0]
[1778131940949,65.64,81109.1,55.8,0.0,0.0,0.0]
[1778131941657,65.64,81107.78,55.8,0.0,0.0,0.0]
[1778131946515,65.64,81108.64,55.8,0.0,0.0,0.0]
[1778131948268,65.64,81109.8,55.8,0.0,0.0,0.0]
[1778131951290,65.64,81108.75,55.8,0.0,0.0,0.0]
[1778131956325,65.64,81108.11,55.8,0.0,0.0,0.0]
[1778131958049,65.64,81108.11,55.8,0.0,0.0,0.0]
[1778131958726,65.64,81107.89,55.8,0.0,0.0,0.0]
[1778131964381,65.64,81101.74,55.8,0.0,0.0,0.0]
[1778131966802,65.64,81099.78,55.8,0.0,0.0,0.0]
[1778131967369,65.64,81098.72,55.8,0.0,0.0,0.0]
[1778131972437,65.64,81094.31,55.8,0.0,0.0,0.0]
[1778131975296,65.64,81094.22,55.8,0.0,0.0,0.0]
[1778131975854,65.64,81094.22,55.8,0.0,0.0,0.0]
[1778131976423,65.64,81094.22,55.8,0.0,0.0,0.0]
[1778131976934,65.64,81094.22,55.8,0.0,0.0,0.0]
[1778131977723,65.64,81093.67,55.8,0.0,0.0,0.0]
[1778131978871,65.64,81094.42,55.8,0.0,0.0,0.0]
[1778131979505,65.64,81095.79,55.8,0.0,0.0,0.0]
[1778131983473,65.64,81100.18,55.8,0.0,0.0,0.0]
[1778131984510,65.64,81099.5,55.8,0.0,0.0,0.0]
[1778131985022,65.64,81099.5,55.8,0.0,0.0,0.0]
[1778131991911,65.64,81098.85,55.8,0.0,0.0,0.0]
[1778131992590,65.64,81098.95,55.8,0.0,0.0,0.0]
[1778131992994,65.64,81098.95,55.8,0.0,0.0,0.0]
[1778131993816,65.64,81098.95,55.8,0.0,0.0,0.0]
[1778131996501,65.64,81099.67,55.8,0.0,0.0,0.0]
[1778131997018,65.64,81099.67,55.8,0.0,0.0,0.0]
[1778131997658,65.64,81099.79,55.8,0.0,0.0,0.0]
[1778131999500,65.64,81099.99,55.8,0.0,0.0,0.0]
[1778132003145,65.64,81100.0,55.8,0.0,0.0,0.0]
[1778132002647,65.64,81103.81,55.8,0.0,0.0,0.0]
[1778132003851,65.64,81103.81,55.8,0.0,0.0,0.0]
[1778132006834,65.64,81104.18,55.8,0.0,0.0,0.0]
[1778132007405,65.64,81103.83,55.8,0.0,0.0,0.0]
[1778132008768,65.64,81103.29,55.8,0.0,0.0,0.0]
[1778132009867,65.64,81104.16,55.8,0.0,0.0,0.0]
[1778132011710,65.64,81103.52,55.8,0.0,0.0,0.0]
[1778132012935,65.64,81103.52,55.8,0.0,0.0,0.0]
[1778132013639,65.64,81103.48,55.8,0.0,0.0,0.0]
[1778132016153,65.64,81103.52,55.8,0.0,0.0,0.0]
[1778132016232,65.64,81103.52,55.8,0.0,0.0,0.0]
[1778132016745,65.64,81074.18,55.8,0.0,0.0,0.0]
[1778132017752,65.64,81062.1,55.8,0.0,0.0,0.0]
[1778132018821,65.64,81062.1,55.8,0.0,0.0,0.0]
[1778132019909,65.64,81061.79,55.8,0.0,0.0,0.0]
[1778132023703,65.64,81062.59,55.8,0.0,0.0,0.0]
[1778132024197,65.64,81062.74,55.8,0.0,0.0,0.0]
[1778132025900,65.64,81063.02,55.8,0.0,0.0,0.0]
[1778132026981,65.64,81063.02,55.8,0.0,0.0,0.0]
[1778132028349,65.64,81063.72,55.8,0.0,0.0,0.0]
[1778132029541,65.64,81063.65,55.8,0.0,0.0,0.0]
[1778132030757,65.64,81063.75,55.8,0.0,0.0,0.0]
[1778132031302,65.64,81064.28,55.8,0.0,0.0,0.0]
[1778132031850,65.64,81068.8,55.8,0.0,0.0,0.0]
[1778132033710,65.64,81070.78,55.8,0.0,0.0,0.0]
[1778132033864,65.64,81078.07,55.8,0.0,0.0,0.0]
[1778132034193,65.64,81078.07,55.8,0.0,0.0,0.0]
[1778132035154,65.64,81078.07,55.8,0.0,0.0,0.0]
[1778132036518,65.64,81078.13,55.8,0.0,0.0,0.0]
[1778132036989,65.64,81078.13,55.8,0.0,0.0,0.0]
[1778132038187,65.64,81078.13,55.8,0.0,0.0,0.0]
[1778132039906,65.64,81073.23,55.8,0.0,0.0,0.0]
[1778132040819,65.64,81073.23,55.8,0.0,0.0,0.0]
[1778132041982,65.64,81073.72,55.8,0.0,0.0,0.0]
[1778132042723,65.64,81073.57,55.8,0.0,0.0,0.0]
[1778132043204,65.64,81074.01,55.8,0.0,0.0,0.0]
[1778132046174,65.64,81075.42,55.8,0.0,0.0,0.0]
[1778132046817,65.64,81074.5,55.8,0.0,0.0,0.0]
[1778132047973,65.64,81074.77,55.8,0.0,0.0,0.0]
[1778132048678,65.64,81075.2,55.8,0.0,0.0,0.0]
[1778132050070,65.64,81075.98,55.8,0.0,0.0,0.0]
[1778132050847,65.64,81076.05,55.8,0.0,0.0,0.0]
[1778132053865,65.64,81074.23,55.8,0.0,0.0,0.0]
[1778132054004,65.64,81069.63,55.8,0.0,0.0,0.0]
[1778132054526,65.64,81069.63,55.8,0.0,0.0,0.0]
[1778132060621,65.64,81072.86,55.8,0.0,0.0,0.0]
[1778132061178,65.64,81072.86,55.8,0.0,0.0,0.0]
[1778132063588,65.64,81071.55,55.8,0.0,0.0,0.0]
[1778132064179,65.64,81071.55,55.8,0.0,0.0,0.0]
[1778132064798,65.64,81071.79,55.8,0.0,0.0,0.0]
[1778132065087,65.64,81065.58,55.8,0.0,0.0,0.0]
[1778132066049,65.64,81065.58,55.8,0.0,0.0,0.0]
[1778132067867,65.64,81062.64,55.8,0.0,0.0,0.0]
[1778132068458,65.64,81062.77,55.8,0.0,0.0,0.0]
[1778132068965,65.64,81062.77,55.8,0.0,0.0,0.0]
[1778132069668,65.64,81063.08,55.8,0.0,0.0,0.0]
[1778132071129,65.64,81062.69,55.8,0.0,0.0,0.0]
[1778132072190,65.64,81062.69,55.8,0.0,0.0,0.0]
[1778132072958,65.64,81062.87,55.8,0.0,0.0,0.0]
[1778132076164,65.64,81057.28,55.8,0.0,0.0,0.0]
[1778132081199,65.64,81056.54,55.8,0.0,0.0,0.0]
[1778132082541,65.64,81056.8,55.8,0.0,0.0,0.0]
[1778132082963,65.64,81056.8,55.8,0.0,0.0,0.0]
[1778132084813,65.64,81057.56,55.8,0.0,0.0,0.0]
[1778132085539,65.64,81055.23,55.8,0.0,0.0,0.0]
[1778132087242,65.64,81050.43,55.8,0.0,0.0,0.0]
[1778132092276,65.64,81046.14,55.8,0.0,0.0,0.0]
[1778132095302,65.64,81045.02,55.8,0.0,0.0,0.0]
[1778132096402,65.64,81044.91,55.8,0.0,0.0,0.0]
[1778132098586,65.64,81044.01,55.8,0.0,0.0,0.0]
[1778132099110,65.64,81044.01,55.8,0.0,0.0,0.0]
[1778132106796,65.64,81043.74,55.8,0.0,0.0,0.0]
[1778132107352,65.64,81043.74,55.8,0.0,0.0,0.0]
[1778132112744,65.64,81044.1,55.8,0.0,0.0,0.0]
[1778132113258,65.64,81044.1,55.8,0.0,0.0,0.0]
[1778132117451,65.64,81047.95,55.8,0.0,0.0,0.0]
[1778132119176,65.64,81047.95,55.8,0.0,0.0,0.0]
[1778132119773,65.64,81048.65,55.8,0.0,0.0,0.0]
[1778132120275,65.64,81048.6,55.8,0.0,0.0,0.0]
[1778132121009,65.64,81048.6,55.8,0.0,0.0,0.0]
[1778132125384,65.64,81047.81,55.8,0.0,0.0,0.0]
[1778132126634,65.64,81047.67,55.8,0.0,0.0,0.0]
[1778132128008,65.64,81047.63,55.8,0.0,0.0,0.0]
[1778132128558,65.64,81047.91,55.8,0.0,0.0,0.0]
[1778132132557,65.64,81051.91,55.8,0.0,0.0,0.0]
[1778132135176,65.64,81051.74,55.8,0.0,0.0,0.0]
[1778132135818,65.64,81051.74,55.8,0.0,0.0,0.0]
[1778132137592,65.64,81051.74,55.8,0.0,0.0,0.0]
[1778132138078,65.64,81051.74,55.8,0.0,0.0,0.0]
[1778132141929,65.64,81052.16,55.8,0.0,0.0,0.0]
[1778132142666,65.64,81052.64,55.8,0.0,0.0,0.0]
[1778132146655,65.64,81056.29,55.8,0.0,0.0,0.0]
[1778132147952,65.64,81056.29,55.8,0.0,0.0,0.0]
[1778132148598,65.64,81058.3,55.8,0.0,0.0,0.0]
[1778132149692,65.64,81058.09,55.8,0.0,0.0,0.0]
[1778132150287,65.64,81058.09,55.8,0.0,0.0,0.0]
[1778132150817,65.64,81058.12,55.8,0.0,0.0,0.0]
[1778132151750,65.64,81057.95,55.8,0.0,0.0,0.0]
[1778132156803,65.64,81058.04,55.8,0.0,0.0,0.0]
[1778132157450,65.64,81058.01,55.8,0.0,0.0,0.0]
[1778132161907,65.64,81061.33,55.8,0.0,0.0,0.0]
[1778132162439,65.64,81061.42,55.8,0.0,0.0,0.0]
[1778132163746,65.64,81061.03,55.8,0.0,0.0,0.0]
[1778132164302,65.64,81061.03,55.8,0.0,0.0,0.0]
[1778132164826,65.64,81061.46,55.8,0.0,0.0,0.0]
[1778132165839,65.64,81061.46,55.8,0.0,0.0,0.0]
[1778132169491,65.64,81058.88,55.8,0.0,0.0,0.0]
[1778132171509,65.64,81058.7,55.8,0.0,0.0,0.0]
[1778132171831,65.64,81053.87,55.8,0.0,0.0,0.0]
[1778132172538,65.64,81053.87,55.8,0.0,0.0,0.0]
[1778132173145,65.64,81053.87,55.8,0.0,0.0,0.0]
[1778132173227,65.64,81050.06,55.8,0.0,0.0,0.0]
[1778132175967,65.64,81050.51,55.8,0.0,0.0,0.0]
[1778132176643,65.64,81051.25,55.8,0.0,0.0,0.0]
[1778132179757,65.64,81051.23,55.8,0.0,0.0,0.0]
[1778132180408,65.64,81051.05,55.8,0.0,0.0,0.0]
[1778132184975,65.64,81048.59,55.8,0.0,0.0,0.0]
[1778132185608,65.64,81048.03,55.8,0.0,0.0,0.0]
[1778132193985,65.64,81048.8,55.8,0.0,0.0,0.0]
[1778132196033,65.64,81048.51,55.8,0.0,0.0,0.0]
[1778132196747,65.64,81047.98,55.8,0.0,0.0,0.0]
[1778132197373,65.64,81047.9,55.8,0.0,0.0,0.0]
[1778132197941,65.64,81047.9,55.8,0.0,0.0,0.0]
[1778132198691,65.64,81047.11,55.8,0.0,0.0,0.0]
[1778132199142,65.64,81047.11,55.8,0.0,0.0,0.0]
[1778132202572,65.64,81045.54,55.8,0.0,0.0,0.0]
[1778132203132,65.64,81045.54,55.8,0.0,0.0,0.0]
[1778132208480,65.64,81045.82,55.8,0.0,0.0,0.0]
[1778132209719,65.64,81044.49,55.8,0.0,0.0,0.0]
[1778132210812,65.64,81044.04,55.8,0.0,0.0,0.0]
[1778132211929,65.64,81044.21,55.8,0.0,0.0,0.0]
[1778132212407,65.64,81044.17,55.8,0.0,0.0,0.0]
[1778132212670,65.64,81044.17,55.8,0.0,0.0,0.0]
[1778132217232,65.64,81043.34,55.8,0.0,0.0,0.0]
[1778132217925,65.64,81044.31,55.8,0.0,0.0,0.0]
[1778132220752,65.64,81046.55,55.8,0.0,0.0,0.0]
[1778132221463,65.64,81046.59,55.8,0.0,0.0,0.0]
[1778132224620,65.64,81048.48,55.8,0.0,0.0,0.0]
[1778132224834,65.64,81048.48,55.8,0.0,0.0,0.0]
[1778132225203,65.64,81052.48,55.8,0.0,0.0,0.0]
[1778132225964,65.64,81052.48,55.8,0.0,0.0,0.0]
[1778132226694,65.64,81054.15,55.8,0.0,0.0,0.0]
[1778132229696,65.64,81057.68,55.8,0.0,0.0,0.0]
[1778132230004,65.64,81057.68,55.8,0.0,0.0,0.0]
[1778132235729,65.64,81055.3,55.8,0.0,0.0,0.0]
[1778132236163,65.64,81055.3,55.8,0.0,0.0,0.0]
[1778132236280,65.64,81059.01,55.8,0.0,0.0,0.0]
[1778132237455,65.64,81060.06,55.8,0.0,0.0,0.0]
[1778132237908,65.64,81060.06,55.8,0.0,0.0,0.0]
[1778132240520,65.64,81059.73,55.8,0.0,0.0,0.0]
[1778132241794,65.64,81059.45,55.8,0.0,0.0,0.0]
[1778132244791,65.64,81057.91,55.8,0.0,0.0,0.0]
[1778132245397,65.64,81057.91,55.8,0.0,0.0,0.0]
[1778132247357,65.64,81050.34,55.8,0.0,0.0,0.0]
[1778132249975,65.64,81048.12,55.8,0.0,0.0,0.0]
[1778132250626,65.64,81048.12,55.8,0.0,0.0,0.0]
[1778132251385,65.64,81048.72,55.8,0.0,0.0,0.0]
[1778132251885,65.64,81048.72,55.8,0.0,0.0,0.0]
[1778132252466,65.64,81048.54,55.8,0.0,0.0,0.0]
[1778132253689,65.64,81048.01,55.8,0.0,0.0,0.0]
[1778132254159,65.64,81048.01,55.8,0.0,0.0,0.0]
[1778132256420,65.64,81053.31,55.8,0.0,0.0,0.0]
[1778132261455,65.64,81053.03,55.8,0.0,0.0,0.0]
[1778132264833,65.64,81050.88,55.8,0.0,0.0,0.0]
[1778132265426,65.64,81050.88,55.8,0.0,0.0,0.0]
[1778132266490,65.64,81045.94,55.8,0.0,0.0,0.0]
[1778132267954,65.64,81045.94,55.8,0.0,0.0,0.0]
[1778132268642,65.64,81044.59,55.8,0.0,0.0,0.0]
[1778132271884,65.64,81043.85,55.8,0.0,0.0,0.0]
[1778132272683,65.64,81044.14,55.8,0.0,0.0,0.0]
[1778132274351,65.64,81044.31,55.8,0.0,0.0,0.0]
[1778132274900,65.64,81043.43,55.8,0.0,0.0,0.0]
[1778132276705,65.64,81044.78,55.8,0.0,0.0,0.0]
[1778132277141,65.64,81044.78,55.8,0.0,0.0,0.0]
[1778132281374,65.64,81047.15,55.8,0.0,0.0,0.0]
[1778132282888,65.64,81048.38,55.8,0.0,0.0,0.0]
[1778132283574,65.64,81049.02,55.8,0.0,0.0,0.0]
[1778132283995,65.64,81049.02,55.8,0.0,0.0,0.0]
[1778132285301,65.64,81050.22,55.8,0.0,0.0,0.0]
[1778132285976,65.64,81052.36,55.8,0.0,0.0,0.0]
[1778132288219,65.64,81054.58,55.8,0.0,0.0,0.0]
[1778132290135,65.64,81053.52,55.8,0.0,0.0,0.0]
[1778132292725,65.64,81053.11,55.8,0.0,0.0,0.0]
[1778132293317,65.64,81053.11,55.8,0.0,0.0,0.0]
[1778132294507,65.64,81053.35,55.8,0.0,0.0,0.0]
[1778132294960,65.64,81053.35,55.8,0.0,0.0,0.0]
[1778132295759,65.64,81053.26,55.8,0.0,0.0,0.0]
[1778132296365,65.64,81053.26,55.8,0.0,0.0,0.0]
[1778132303751,65.64,81054.43,55.8,0.0,0.0,0.0]
[1778132304758,65.64,81068.95,55.8,0.0,0.0,0.0]
[1778132305765,65.64,81075.29,55.8,0.0,0.0,0.0]
[1778132307035,65.64,81075.29,55.8,0.0,0.0,0.0]
[1778132307747,65.64,81074.61,55.8,0.0,0.0,0.0]
[1778132309491,65.64,81073.03,55.8,0.0,0.0,0.0]
[1778132310072,65.64,81073.03,55.8,0.0,0.0,0.0]
[1778132311498,65.64,81072.94,55.8,0.0,0.0,0.0]
[1778132312140,65.64,81072.94,55.8,0.0,0.0,0.0]
[1778132312239,65.64,81073.27,55.8,0.0,0.0,0.0]
[1778132315272,65.64,81073.45,55.8,0.0,0.0,0.0]
[1778132315877,65.64,81073.94,55.8,0.0,0.0,0.0]
[1778132316353,65.64,81073.94,55.8,0.0,0.0,0.0]
[1778132316982,65.64,81072.83,55.8,0.0,0.0,0.0]
[1778132319598,65.64,81072.85,55.8,0.0,0.0,0.0]
[1778132319969,65.64,81072.85,55.8,0.0,0.0,0.0]
[1778132325449,65.64,81073.39,55.8,0.0,0.0,0.0]
[1778132326051,65.64,81072.84,55.8,0.0,0.0,0.0]
[1778132331953,65.64,81072.9,55.8,0.0,0.0,0.0]
[1778132335846,65.64,81072.93,55.8,0.0,0.0,0.0]
[1778132336608,65.64,81073.19,55.8,0.0,0.0,0.0]
[1778132337780,65.64,81074.6,55.8,0.0,0.0,0.0]
[1778132338418,65.64,81074.6,55.8,0.0,0.0,0.0]
[1778132341810,65.64,81074.79,55.8,0.0,0.0,0.0]
[1778132342463,65.64,81074.79,55.8,0.0,0.0,0.0]
[1778132343721,65.64,81070.73,55.8,0.0,0.0,0.0]
[1778132344195,65.64,81070.73,55.8,0.0,0.0,0.0]
[1778132345601,65.64,81071.44,55.8,0.0,0.0,0.0]
[1778132346028,65.64,81071.44,55.8,0.0,0.0,0.0]
[1778132346611,65.64,81071.32,55.8,0.0,0.0,0.0]
[1778132347085,65.64,81071.32,55.8,0.0,0.0,0.0]
[1778132347131,65.64,81065.11,55.8,0.0,0.0,0.0]
[1778132351890,65.64,81063.3,55.8,0.0,0.0,0.0]
[1778132352759,65.64,81063.3,55.8,0.0,0.0,0.0]
[1778132354588,65.64,81063.12,55.8,0.0,0.0,0.0]
[1778132354987,65.64,81063.12,55.8,0.0,0.0,0.0]
[1778132355746,65.64,81063.12,55.8,0.0,0.0,0.0]
[1778132356815,65.64,81063.12,55.8,0.0,0.0,0.0]
[1778132359129,65.64,81061.66,55.8,0.0,0.0,0.0]
[1778132359731,65.64,81062.23,55.8,0.0,0.0,0.0]
[1778132360795,65.64,81062.29,55.8,0.0,0.0,0.0]
[1778132361342,65.64,81062.29,55.8,0.0,0.0,0.0]
[1778132366130,65.64,81062.37,55.8,0.0,0.0,0.0]
[1778132366843,65.64,81061.44,55.8,0.0,0.0,0.0]
[1778132367569,65.64,81064.12,55.8,0.0,0.0,0.0]
[1778132368110,65.64,81064.12,55.8,0.0,0.0,0.0]
[1778132369960,65.64,81064.11,55.8,0.0,0.0,0.0]
[1778132370282,65.64,81064.11,55.8,0.0,0.0,0.0]
[1778132371299,65.64,81063.67,55.8,0.0,0.0,0.0]
[1778132371349,65.64,81062.21,55.8,0.0,0.0,0.0]
[1778132372020,65.64,81062.21,55.8,0.0,0.0,0.0]
[1778132372240,65.64,81058.17,55.8,0.0,0.0,0.0]
[1778132374304,65.64,81056.33,55.8,0.0,0.0,0.0]
[1778132374843,65.64,81055.7,55.8,0.0,0.0,0.0]
[1778132375375,65.64,81055.7,55.8,0.0,0.0,0.0]
[1778132375963,65.64,81055.11,55.8,0.0,0.0,0.0]
[1778132377990,65.64,81053.93,55.8,0.0,0.0,0.0]
[1778132378772,65.64,81054.08,55.8,0.0,0.0,0.0]
[1778132379704,65.64,81052.14,55.8,0.0,0.0,0.0]
[1778132380321,65.64,81052.14,55.8,0.0,0.0,0.0]
[1778132384286,65.64,81051.97,55.8,0.0,0.0,0.0]
[1778132385599,65.64,81052.25,55.8,0.0,0.0,0.0]
[1778132390183,65.64,81052.12,55.8,0.0,0.0,0.0]
[1778132391535,65.64,81052.09,55.8,0.0,0.0,0.0]
[1778132392061,65.64,81052.4,55.8,0.0,0.0,0.0]
[1778132393470,65.64,81052.29,55.8,0.0,0.0,0.0]
[1778132395475,65.64,81052.33,55.8,0.0,0.0,0.0]
[1778132395948,65.64,81052.45,55.8,0.0,0.0,0.0]
[1778132399775,65.64,81051.96,55.8,0.0,0.0,0.0]
[1778132401489,65.64,81052.15,55.8,0.0,0.0,0.0]
[1778132405724,65.64,81052.98,55.8,0.0,0.0,0.0]
[1778132406859,65.64,81052.89,55.8,0.0,0.0,0.0]
[1778132412523,65.64,81051.56,55.8,0.0,0.0,0.0]
[1778132413190,65.64,81051.56,55.8,0.0,0.0,0.0]
[1778132414772,65.64,81051.04,55.8,0.0,0.0,0.0]
[1778132419945,65.64,81051.38,55.8,0.0,0.0,0.0]
[1778132421838,65.64,81051.25,55.8,0.0,0.0,0.0]
[1778132422377,65.64,81051.25,55.8,0.0,0.0,0.0]
[1778132422962,65.64,81051.25,55.8,0.0,0.0,0.0]
[1778132423060,65.64,81045.73,55.8,0.0,0.0,0.0]
[1778132424607,65.64,81041.84,55.8,0.0,0.0,0.0]
[1778132428281,65.64,81041.83,55.8,0.0,0.0,0.0]
[1778132428833,65.64,81041.83,55.8,0.0,0.0,0.0]
[1778132431656,65.64,81036.97,55.8,0.0,0.0,0.0]
[1778132434926,65.64,81035.83,55.8,0.0,0.0,0.0]
[1778132435583,65.64,81035.83,55.8,0.0,0.0,0.0]
[1778132436691,65.64,81042.86,55.8,0.0,0.0,0.0]
[1778132438007,65.64,81042.86,55.8,0.0,0.0,0.0]
[1778132438606,65.64,81043.0,55.8,0.0,0.0,0.0]
[1778132439091,65.64,81043.0,55.8,0.0,0.0,0.0]
[1778132439267,65.64,81043.0,55.8,0.0,0.0,0.0]
[1778132439831,65.64,81042.65,55.8,0.0,0.0,0.0]
[1778132441866,65.64,81042.78,55.8,0.0,0.0,0.0]
[1778132444861,65.64,81044.91,55.8,0.0,0.0,0.0]
[1778132445420,65.64,81044.91,55.8,0.0,0.0,0.0]
[1778132445931,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778132446306,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778132446567,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778132447091,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778132449659,65.64,81044.55,55.8,0.0,0.0,0.0]
[1778132450082,65.64,81044.55,55.8,0.0,0.0,0.0]
[1778132451354,65.64,81044.36,55.8,0.0,0.0,0.0]
[1778132451881,65.64,81043.67,55.8,0.0,0.0,0.0]
[1778132454626,65.64,81043.64,55.8,0.0,0.0,0.0]
[1778132455232,65.64,81043.64,55.8,0.0,0.0,0.0]
[1778132464024,65.64,81041.83,55.8,0.0,0.0,0.0]
[1778132464730,65.64,81041.0,55.8,0.0,0.0,0.0]
[1778132465859,65.64,81043.51,55.8,0.0,0.0,0.0]
[1778132466628,65.64,81043.51,55.8,0.0,0.0,0.0]
[1778132466904,65.64,81039.84,55.8,0.0,0.0,0.0]
[1778132469086,65.64,81040.64,55.8,0.0,0.0,0.0]
[1778132469706,65.64,81040.41,55.8,0.0,0.0,0.0]
[1778132474960,65.64,81036.16,55.8,0.0,0.0,0.0]
[1778132476582,65.64,81036.16,55.8,0.0,0.0,0.0]
[1778132476974,65.64,81041.31,55.8,0.0,0.0,0.0]
[1778132478241,65.64,81041.31,55.8,0.0,0.0,0.0]
[1778132484023,65.64,81041.17,55.8,0.0,0.0,0.0]
[1778132485635,65.64,81041.17,55.8,0.0,0.0,0.0]
[1778132485030,65.64,81036.17,55.8,0.0,0.0,0.0]
[1778132485998,65.64,81036.17,55.8,0.0,0.0,0.0]
[1778132486726,65.64,81035.37,55.8,0.0,0.0,0.0]
[1778132487239,65.64,81035.37,55.8,0.0,0.0,0.0]
[1778132488630,65.64,81035.39,55.8,0.0,0.0,0.0]
[1778132489164,65.64,81035.39,55.8,0.0,0.0,0.0]
[1778132491072,65.64,81035.69,55.8,0.0,0.0,0.0]
[1778132496107,65.64,81035.53,55.8,0.0,0.0,0.0]
[1778132499033,65.64,81035.5,55.8,0.0,0.0,0.0]
[1778132499699,65.64,81036.22,55.8,0.0,0.0,0.0]
[1778132500020,65.64,81036.22,55.8,0.0,0.0,0.0]
[1778132501860,65.64,81036.05,55.8,0.0,0.0,0.0]
[1778132504148,65.64,81042.83,55.8,0.0,0.0,0.0]
[1778132504774,65.64,81042.98,55.8,0.0,0.0,0.0]
[1778132509154,65.64,81043.48,55.8,0.0,0.0,0.0]
[1778132509417,65.64,81043.48,55.8,0.0,0.0,0.0]
[1778132510206,65.64,81047.75,55.8,0.0,0.0,0.0]
[1778132511756,65.64,81047.57,55.8,0.0,0.0,0.0]
[1778132512313,65.64,81047.57,55.8,0.0,0.0,0.0]
[1778132513588,65.64,81047.44,55.8,0.0,0.0,0.0]
[1778132514216,65.64,81048.02,55.8,0.0,0.0,0.0]
[1778132514763,65.64,81048.62,55.8,0.0,0.0,0.0]
[1778132515330,65.64,81048.62,55.8,0.0,0.0,0.0]
[1778132516642,65.64,81048.51,55.8,0.0,0.0,0.0]
[1778132517081,65.64,81047.96,55.8,0.0,0.0,0.0]
[1778132520182,65.64,81047.47,55.8,0.0,0.0,0.0]
[1778132520834,65.64,81047.47,55.8,0.0,0.0,0.0]
[1778132524658,65.64,81046.83,55.8,0.0,0.0,0.0]
[1778132525071,65.64,81046.87,55.8,0.0,0.0,0.0]
[1778132527674,65.64,81043.47,55.8,0.0,0.0,0.0]
[1778132528125,65.64,81042.22,55.8,0.0,0.0,0.0]
[1778132533367,65.64,81042.62,55.8,0.0,0.0,0.0]
[1778132533773,65.64,81042.62,55.8,0.0,0.0,0.0]
[1778132534233,65.64,81042.62,55.8,0.0,0.0,0.0]
[1778132536088,65.64,81043.57,55.8,0.0,0.0,0.0]
[1778132537233,65.64,81043.61,55.8,0.0,0.0,0.0]
[1778132540328,65.64,81047.87,55.8,0.0,0.0,0.0]
[1778132540821,65.64,81047.87,55.8,0.0,0.0,0.0]
[1778132542017,65.64,81047.87,55.8,0.0,0.0,0.0]
[1778132543473,65.64,81047.87,55.8,0.0,0.0,0.0]
[1778132545283,65.64,81047.99,55.8,0.0,0.0,0.0]
[1778132545820,65.64,81047.89,55.8,0.0,0.0,0.0]
[1778132546438,65.64,81047.89,55.8,0.0,0.0,0.0]
[1778132546984,65.64,81046.86,55.8,0.0,0.0,0.0]
[1778132548275,65.64,81047.31,55.8,0.0,0.0,0.0]
[1778132548808,65.64,81047.31,55.8,0.0,0.0,0.0]
[1778132551493,65.64,81047.79,55.8,0.0,0.0,0.0]
[1778132553734,65.64,81047.77,55.8,0.0,0.0,0.0]
[1778132554857,65.64,81047.99,55.8,0.0,0.0,0.0]
[1778132555950,65.64,81048.58,55.8,0.0,0.0,0.0]
[1778132556530,65.64,81048.58,55.8,0.0,0.0,0.0]
[1778132558367,65.64,81051.41,55.8,0.0,0.0,0.0]
[1778132559495,65.64,81052.05,55.8,0.0,0.0,0.0]
[1778132564753,65.64,81051.3,55.8,0.0,0.0,0.0]
[1778132565360,65.64,81051.3,55.8,0.0,0.0,0.0]
[1778132566610,65.64,81051.11,55.8,0.0,0.0,0.0]
[1778132567198,65.64,81052.18,55.8,0.0,0.0,0.0]
[1778132568835,65.64,81052.25,55.8,0.0,0.0,0.0]
[1778132570472,65.64,81052.4,55.8,0.0,0.0,0.0]
[1778132575662,65.64,81047.37,55.8,0.0,0.0,0.0]
[1778132576731,65.64,81047.37,55.8,0.0,0.0,0.0]
[1778132578027,65.64,81049.21,55.8,0.0,0.0,0.0]
[1778132578712,65.64,81049.21,55.8,0.0,0.0,0.0]
[1778132579316,65.64,81049.21,55.8,0.0,0.0,0.0]
[1778132582183,65.64,81048.66,55.8,0.0,0.0,0.0]
[1778132582861,65.64,81049.1,55.8,0.0,0.0,0.0]
[1778132587969,65.64,81047.89,55.8,0.0,0.0,0.0]
[1778132588828,65.64,81048.19,55.8,0.0,0.0,0.0]
[1778132594795,65.64,81049.87,55.8,0.0,0.0,0.0]
[1778132599743,65.64,81051.29,55.8,0.0,0.0,0.0]
[1778132599847,65.64,81051.34,55.8,0.0,0.0,0.0]
[1778132600837,65.64,81061.89,55.8,0.0,0.0,0.0]
[1778132601844,65.64,81066.0,55.8,0.0,0.0,0.0]
[1778132603107,65.64,81066.0,55.8,0.0,0.0,0.0]
[1778132605849,65.64,81068.59,55.8,0.0,0.0,0.0]
[1778132609622,65.64,81068.72,55.8,0.0,0.0,0.0]
[1778132610039,65.64,81068.14,55.8,0.0,0.0,0.0]
[1778132612508,65.64,81068.34,55.8,0.0,0.0,0.0]
[1778132612609,65.64,81068.16,55.8,0.0,0.0,0.0]
[1778132613719,65.64,81068.16,55.8,0.0,0.0,0.0]
[1778132615627,65.64,81068.34,55.8,0.0,0.0,0.0]
[1778132616165,65.64,81068.33,55.8,0.0,0.0,0.0]
[1778132617940,65.64,81068.25,55.8,0.0,0.0,0.0]
[1778132618553,65.64,81068.25,55.8,0.0,0.0,0.0]
[1778132619841,65.64,81067.68,55.8,0.0,0.0,0.0]
[1778132621850,65.64,81068.44,55.8,0.0,0.0,0.0]
[1778132621974,65.64,81068.44,55.8,0.0,0.0,0.0]
[1778132622771,65.64,81068.44,55.8,0.0,0.0,0.0]
[1778132622791,65.64,81063.7,55.8,0.0,0.0,0.0]
[1778132623904,65.64,81063.54,55.8,0.0,0.0,0.0]
[1778132625729,65.64,81065.87,55.8,0.0,0.0,0.0]
[1778132631257,65.64,81065.78,55.8,0.0,0.0,0.0]
[1778132631384,65.64,81065.78,55.8,0.0,0.0,0.0]
[1778132631909,65.64,81065.7,55.8,0.0,0.0,0.0]
[1778132632603,65.64,81065.7,55.8,0.0,0.0,0.0]
[1778132633094,65.64,81070.25,55.8,0.0,0.0,0.0]
[1778132633845,65.64,81070.25,55.8,0.0,0.0,0.0]
[1778132634563,65.64,81070.25,55.8,0.0,0.0,0.0]
[1778132636115,65.64,81075.49,55.8,0.0,0.0,0.0]
[1778132639471,65.64,81077.76,55.8,0.0,0.0,0.0]
[1778132639987,65.64,81077.55,55.8,0.0,0.0,0.0]
[1778132645179,65.64,81078.72,55.8,0.0,0.0,0.0]
[1778132647227,65.64,81078.34,55.8,0.0,0.0,0.0]
[1778132647929,65.64,81078.2,55.8,0.0,0.0,0.0]
[1778132651814,65.64,81077.92,55.8,0.0,0.0,0.0]
[1778132652365,65.64,81077.78,55.8,0.0,0.0,0.0]
[1778132658094,65.64,81077.29,55.8,0.0,0.0,0.0]
[1778132658879,65.64,81077.33,55.8,0.0,0.0,0.0]
[1778132659506,65.64,81077.33,55.8,0.0,0.0,0.0]
[1778132659955,65.64,81077.33,55.8,0.0,0.0,0.0]
[1778132661280,65.64,81077.63,55.8,0.0,0.0,0.0]
[1778132661899,65.64,81077.59,55.8,0.0,0.0,0.0]
[1778132662576,65.64,81077.59,55.8,0.0,0.0,0.0]
[1778132663017,65.64,81077.69,55.8,0.0,0.0,0.0]
[1778132668340,65.64,81079.34,55.8,0.0,0.0,0.0]
[1778132668925,65.64,81079.34,55.8,0.0,0.0,0.0]
[1778132669491,65.64,81079.34,55.8,0.0,0.0,0.0]
[1778132671361,65.64,81079.38,55.8,0.0,0.0,0.0]
[1778132676396,65.64,81079.16,55.8,0.0,0.0,0.0]
[1778132679102,65.64,81079.37,55.8,0.0,0.0,0.0]
[1778132679712,65.64,81079.37,55.8,0.0,0.0,0.0]
[1778132683149,65.64,81079.35,55.8,0.0,0.0,0.0]
[1778132683651,65.64,81079.35,55.8,0.0,0.0,0.0]
[1778132688700,65.64,81077.34,55.8,0.0,0.0,0.0]
[1778132689807,65.64,81077.31,55.8,0.0,0.0,0.0]
[1778132690465,65.64,81077.03,55.8,0.0,0.0,0.0]
[1778132690886,65.64,81077.88,55.8,0.0,0.0,0.0]
[1778132695147,65.64,81077.88,55.8,0.0,0.0,0.0]
[1778132695734,65.64,81077.88,55.8,0.0,0.0,0.0]
[1778132696217,65.64,81077.91,55.8,0.0,0.0,0.0]
[1778132696837,65.64,81077.91,55.8,0.0,0.0,0.0]
[1778132698590,65.64,81077.92,55.8,0.0,0.0,0.0]
[1778132698971,65.64,81077.95,55.8,0.0,0.0,0.0]
[1778132704593,65.64,81076.28,55.8,0.0,0.0,0.0]
[1778132707215,65.64,81073.51,55.8,0.0,0.0,0.0]
[1778132707859,65.64,81073.51,55.8,0.0,0.0,0.0]
[1778132710056,65.64,81073.48,55.8,0.0,0.0,0.0]
[1778132710635,65.64,81067.92,55.8,0.0,0.0,0.0]
[1778132712022,65.64,81066.31,55.8,0.0,0.0,0.0]
[1778132713117,65.64,81067.28,55.8,0.0,0.0,0.0]
[1778132713810,65.64,81067.28,55.8,0.0,0.0,0.0]
[1778132714360,65.64,81067.34,55.8,0.0,0.0,0.0]
[1778132714950,65.64,81067.2,55.8,0.0,0.0,0.0]
[1778132718681,65.64,81065.41,55.8,0.0,0.0,0.0]
[1778132718712,65.64,81065.41,55.8,0.0,0.0,0.0]
[1778132718810,65.64,81057.75,55.8,0.0,0.0,0.0]
[1778132720262,65.64,81056.95,55.8,0.0,0.0,0.0]
[1778132720937,65.64,81056.95,55.8,0.0,0.0,0.0]
[1778132721638,65.64,81056.95,55.8,0.0,0.0,0.0]
[1778132722246,65.64,81056.52,55.8,0.0,0.0,0.0]
[1778132724728,65.64,81056.22,55.8,0.0,0.0,0.0]
[1778132725228,65.64,81056.18,55.8,0.0,0.0,0.0]
[1778132730250,65.64,81056.21,55.8,0.0,0.0,0.0]
[1778132730954,65.64,81057.43,55.8,0.0,0.0,0.0]
[1778132731782,65.64,81058.25,55.8,0.0,0.0,0.0]
[1778132736099,65.64,81058.05,55.8,0.0,0.0,0.0]
[1778132736737,65.64,81058.05,55.8,0.0,0.0,0.0]
[1778132737826,65.64,81058.08,55.8,0.0,0.0,0.0]
[1778132739007,65.64,81058.92,55.8,0.0,0.0,0.0]
[1778132740076,65.64,81059.0,55.8,0.0,0.0,0.0]
[1778132742121,65.64,81059.15,55.8,0.0,0.0,0.0]
[1778132746351,65.64,81059.36,55.8,0.0,0.0,0.0]
[1778132746971,65.64,81057.68,55.8,0.0,0.0,0.0]
[1778132750915,65.64,81063.48,55.8,0.0,0.0,0.0]
[1778132753342,65.64,81063.28,55.8,0.0,0.0,0.0]
[1778132754005,65.64,81063.31,55.8,0.0,0.0,0.0]
[1778132758090,65.64,81063.32,55.8,0.0,0.0,0.0]
[1778132759182,65.64,81063.32,55.8,0.0,0.0,0.0]
[1778132760754,65.64,81063.32,55.8,0.0,0.0,0.0]
[1778132761555,65.64,81063.32,55.8,0.0,0.0,0.0]
[1778132762634,65.64,81063.32,55.8,0.0,0.0,0.0]
[1778132763111,65.64,81064.06,55.8,0.0,0.0,0.0]
[1778132763666,65.64,81064.06,55.8,0.0,0.0,0.0]
[1778132764293,65.64,81065.61,55.8,0.0,0.0,0.0]
[1778132764833,65.64,81065.61,55.8,0.0,0.0,0.0]
[1778132765441,65.64,81064.79,55.8,0.0,0.0,0.0]
[1778132766016,65.64,81065.35,55.8,0.0,0.0,0.0]
[1778132766723,65.64,81065.35,55.8,0.0,0.0,0.0]
[1778132768147,65.64,81064.28,55.8,0.0,0.0,0.0]
[1778132768782,65.64,81064.28,55.8,0.0,0.0,0.0]
[1778132769806,65.64,81064.19,55.8,0.0,0.0,0.0]
[1778132772524,65.64,81064.1,55.8,0.0,0.0,0.0]
[1778132774255,65.64,81064.35,55.8,0.0,0.0,0.0]
[1778132774741,65.64,81064.35,55.8,0.0,0.0,0.0]
[1778132776016,65.64,81063.98,55.8,0.0,0.0,0.0]
[1778132776755,65.64,81063.98,55.8,0.0,0.0,0.0]
[1778132779306,65.64,81063.69,55.8,0.0,0.0,0.0]
[1778132779409,65.64,81063.69,55.8,0.0,0.0,0.0]
[1778132780388,65.64,81063.7,55.8,0.0,0.0,0.0]
[1778132780962,65.64,81063.7,55.8,0.0,0.0,0.0]
[1778132780409,65.64,81054.58,55.8,0.0,0.0,0.0]
[1778132781126,65.64,81051.07,55.8,0.0,0.0,0.0]
[1778132786691,65.64,81050.92,55.8,0.0,0.0,0.0]
[1778132787213,65.64,81050.92,55.8,0.0,0.0,0.0]
[1778132788587,65.64,81050.92,55.8,0.0,0.0,0.0]
[1778132789144,65.64,81050.59,55.8,0.0,0.0,0.0]
[1778132791196,65.64,81049.61,55.8,0.0,0.0,0.0]
[1778132794207,65.64,81049.79,55.8,0.0,0.0,0.0]
[1778132794788,65.64,81049.79,55.8,0.0,0.0,0.0]
[1778132796231,65.64,81045.5,55.8,0.0,0.0,0.0]
[1778132799122,65.64,81046.13,55.8,0.0,0.0,0.0]
[1778132799692,65.64,81046.13,55.8,0.0,0.0,0.0]
[1778132800001,65.64,81046.83,55.8,0.0,0.0,0.0]
[1778132801912,65.64,81046.73,55.8,0.0,0.0,0.0]
[1778132811336,65.64,81045.07,55.8,0.0,0.0,0.0]
[1778132813075,65.64,81043.7,55.8,0.0,0.0,0.0]
[1778132813784,65.64,81043.7,55.8,0.0,0.0,0.0]
[1778132818385,65.64,81038.59,55.8,0.0,0.0,0.0]
[1778132821105,65.64,81039.04,55.8,0.0,0.0,0.0]
[1778132822343,65.64,81038.86,55.8,0.0,0.0,0.0]
[1778132824845,65.64,81038.97,55.8,0.0,0.0,0.0]
[1778132825510,65.64,81037.32,55.8,0.0,0.0,0.0]
[1778132826870,65.64,81037.62,55.8,0.0,0.0,0.0]
[1778132827482,65.64,81038.03,55.8,0.0,0.0,0.0]
[1778132829739,65.64,81038.66,55.8,0.0,0.0,0.0]
[1778132830068,65.64,81038.91,55.8,0.0,0.0,0.0]
[1778132832580,65.64,81038.65,55.8,0.0,0.0,0.0]
[1778132833092,65.64,81038.54,55.8,0.0,0.0,0.0]
[1778132833115,65.64,81038.54,55.8,0.0,0.0,0.0]
[1778132833140,65.64,81038.54,55.8,0.0,0.0,0.0]
[1778132833491,65.64,81042.14,55.8,0.0,0.0,0.0]
[1778132834967,65.64,81042.14,55.8,0.0,0.0,0.0]
[1778132835002,65.64,81047.23,55.8,0.0,0.0,0.0]
[1778132835703,65.64,81047.23,55.8,0.0,0.0,0.0]
[1778132839771,65.64,81047.93,55.8,0.0,0.0,0.0]
[1778132840424,65.64,81049.44,55.8,0.0,0.0,0.0]
[1778132842830,65.64,81050.43,55.8,0.0,0.0,0.0]
[1778132843352,65.64,81049.26,55.8,0.0,0.0,0.0]
[1778132844561,65.64,81049.3,55.8,0.0,0.0,0.0]
[1778132844985,65.64,81049.3,55.8,0.0,0.0,0.0]
[1778132847645,65.64,81049.31,55.8,0.0,0.0,0.0]
[1778132848867,65.64,81048.25,55.8,0.0,0.0,0.0]
[1778132851617,65.64,81048.01,55.8,0.0,0.0,0.0]
[1778132853793,65.64,81047.81,55.8,0.0,0.0,0.0]
[1778132854798,65.64,81047.98,55.8,0.0,0.0,0.0]
[1778132858941,65.64,81047.94,55.8,0.0,0.0,0.0]
[1778132859598,65.64,81048.15,55.8,0.0,0.0,0.0]
[1778132862346,65.64,81048.18,55.8,0.0,0.0,0.0]
[1778132862989,65.64,81048.18,55.8,0.0,0.0,0.0]
[1778132864590,65.64,81048.21,55.8,0.0,0.0,0.0]
[1778132865688,65.64,81048.21,55.8,0.0,0.0,0.0]
[1778132868300,65.64,81047.89,55.8,0.0,0.0,0.0]
[1778132868829,65.64,81047.89,55.8,0.0,0.0,0.0]
[1778132872461,65.64,81047.79,55.8,0.0,0.0,0.0]
[1778132873059,65.64,81047.79,55.8,0.0,0.0,0.0]
[1778132876242,65.64,81047.7,55.8,0.0,0.0,0.0]
[1778132877532,65.64,81047.73,55.8,0.0,0.0,0.0]
[1778132881827,65.64,81043.27,55.8,0.0,0.0,0.0]
[1778132886105,65.64,81042.92,55.8,0.0,0.0,0.0]
[1778132886726,65.64,81042.92,55.8,0.0,0.0,0.0]
[1778132887206,65.64,81043.69,55.8,0.0,0.0,0.0]
[1778132887871,65.64,81043.69,55.8,0.0,0.0,0.0]
[1778132889127,65.64,81043.91,55.8,0.0,0.0,0.0]
[1778132889780,65.64,81043.91,55.8,0.0,0.0,0.0]
[1778132894471,65.64,81047.0,55.8,0.0,0.0,0.0]
[1778132894975,65.64,81047.0,55.8,0.0,0.0,0.0]
[1778132902974,65.64,81046.6,55.8,0.0,0.0,0.0]
[1778132904307,65.64,81046.63,55.8,0.0,0.0,0.0]
[1778132904887,65.64,81046.63,55.8,0.0,0.0,0.0]
[1778132908020,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778132909114,65.64,81045.97,55.8,0.0,0.0,0.0]
[1778132911030,65.64,81046.17,55.8,0.0,0.0,0.0]
[1778132911899,65.64,81046.17,55.8,0.0,0.0,0.0]
[1778132912502,65.64,81046.59,55.8,0.0,0.0,0.0]
[1778132915801,65.64,81046.5,55.8,0.0,0.0,0.0]
[1778132916507,65.64,81046.5,55.8,0.0,0.0,0.0]
[1778132923623,65.64,81046.11,55.8,0.0,0.0,0.0]
[1778132924053,65.64,81046.11,55.8,0.0,0.0,0.0]
[1778132928137,65.64,81046.88,55.8,0.0,0.0,0.0]
[1778132928657,65.64,81046.88,55.8,0.0,0.0,0.0]
[1778132928752,65.64,81050.45,55.8,0.0,0.0,0.0]
[1778132930163,65.64,81054.25,55.8,0.0,0.0,0.0]
[1778132935317,65.64,81057.28,55.8,0.0,0.0,0.0]
[1778132935806,65.64,81057.28,55.8,0.0,0.0,0.0]
[1778132936229,65.64,81057.28,55.8,0.0,0.0,0.0]
[1778132937601,65.64,81057.28,55.8,0.0,0.0,0.0]
[1778132942162,65.64,81056.84,55.8,0.0,0.0,0.0]
[1778132942833,65.64,81056.84,55.8,0.0,0.0,0.0]
[1778132945939,65.64,81056.51,55.8,0.0,0.0,0.0]
[1778132946683,65.64,81055.4,55.8,0.0,0.0,0.0]
[1778132949936,65.64,81055.18,55.8,0.0,0.0,0.0]
[1778132951936,65.64,81055.18,55.8,0.0,0.0,0.0]
[1778132955205,65.64,81055.08,55.8,0.0,0.0,0.0]
[1778132955791,65.64,81055.08,55.8,0.0,0.0,0.0]
[1778132957093,65.64,81055.08,55.8,0.0,0.0,0.0]
[1778132957798,65.64,81055.08,55.8,0.0,0.0,0.0]
[1778132958391,65.64,81055.17,55.8,0.0,0.0,0.0]
[1778132958932,65.64,81055.17,55.8,0.0,0.0,0.0]
[1778132959946,65.64,81055.17,55.8,0.0,0.0,0.0]
[1778132960755,65.64,81055.2,55.8,0.0,0.0,0.0]
[1778132965949,65.64,81053.66,55.8,0.0,0.0,0.0]
[1778132966664,65.64,81053.66,55.8,0.0,0.0,0.0]
[1778132967892,65.64,81053.66,55.8,0.0,0.0,0.0]
[1778132968401,65.64,81053.66,55.8,0.0,0.0,0.0]
[1778132969025,65.64,81053.66,55.8,0.0,0.0,0.0]
[1778132969658,65.64,81053.87,55.8,0.0,0.0,0.0]
[1778132972615,65.64,81053.83,55.8,0.0,0.0,0.0]
[1778132972665,65.64,81052.32,55.8,0.0,0.0,0.0]
[1778132973185,65.64,81052.32,55.8,0.0,0.0,0.0]
[1778132977183,65.64,81050.57,55.8,0.0,0.0,0.0]
[1778132978238,65.64,81050.53,55.8,0.0,0.0,0.0]
[1778132978870,65.64,81050.53,55.8,0.0,0.0,0.0]
[1778132979426,65.64,81051.1,55.8,0.0,0.0,0.0]
[1778132983749,65.64,81050.97,55.8,0.0,0.0,0.0]
[1778132984213,65.64,81050.97,55.8,0.0,0.0,0.0]
[1778132987967,65.64,81049.89,55.8,0.0,0.0,0.0]
[1778132988656,65.64,81049.71,55.8,0.0,0.0,0.0]
[1778132992572,65.64,81049.01,55.8,0.0,0.0,0.0]
[1778132993098,65.64,81049.01,55.8,0.0,0.0,0.0]
[1778132997930,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778132998648,65.64,81045.25,55.8,0.0,0.0,0.0]
[1778133001080,65.64,81045.18,55.8,0.0,0.0,0.0]
[1778133001470,65.64,81046.4,55.8,0.0,0.0,0.0]
[1778133003618,65.64,81045.7,55.8,0.0,0.0,0.0]
[1778133004194,65.64,81045.7,55.8,0.0,0.0,0.0]
[1778133004763,65.64,81044.97,55.8,0.0,0.0,0.0]
[1778133005247,65.64,81044.53,55.8,0.0,0.0,0.0]
[1778133007579,65.64,81041.87,55.8,0.0,0.0,0.0]
[1778133008080,65.64,81041.87,55.8,0.0,0.0,0.0]
[1778133013779,65.64,81039.7,55.8,0.0,0.0,0.0]
[1778133017459,65.64,81039.71,55.8,0.0,0.0,0.0]
[1778133018042,65.64,81039.71,55.8,0.0,0.0,0.0]
[1778133021540,65.64,81039.86,55.8,0.0,0.0,0.0]
[1778133022096,65.64,81039.86,55.8,0.0,0.0,0.0]
[1778133026909,65.64,81039.58,55.8,0.0,0.0,0.0]
[1778133027567,65.64,81039.44,55.8,0.0,0.0,0.0]
[1778133029280,65.64,81039.17,55.8,0.0,0.0,0.0]
[1778133029854,65.64,81039.17,55.8,0.0,0.0,0.0]
[1778133030552,65.64,81039.17,55.8,0.0,0.0,0.0]
[1778133031734,65.64,81039.61,55.8,0.0,0.0,0.0]
[1778133031807,65.64,81039.61,55.8,0.0,0.0,0.0]
[1778133034756,65.64,81039.58,55.8,0.0,0.0,0.0]
[1778133035266,65.64,81039.28,55.8,0.0,0.0,0.0]
[1778133036795,65.64,81039.28,55.8,0.0,0.0,0.0]
[1778133037319,65.64,81039.3,55.8,0.0,0.0,0.0]
[1778133041979,65.64,81044.82,55.8,0.0,0.0,0.0]
[1778133043993,65.64,81049.48,55.8,0.0,0.0,0.0]
[1778133044923,65.64,81049.48,55.8,0.0,0.0,0.0]
[1778133045654,65.64,81049.83,55.8,0.0,0.0,0.0]
[1778133047452,65.64,81050.25,55.8,0.0,0.0,0.0]
[1778133048073,65.64,81050.25,55.8,0.0,0.0,0.0]
[1778133048615,65.64,81050.24,55.8,0.0,0.0,0.0]
[1778133049149,65.64,81050.24,55.8,0.0,0.0,0.0]
[1778133049745,65.64,81049.2,55.8,0.0,0.0,0.0]
[1778133050921,65.64,81050.13,55.8,0.0,0.0,0.0]
[1778133052080,65.64,81050.13,55.8,0.0,0.0,0.0]
[1778133052794,65.64,81051.44,55.8,0.0,0.0,0.0]
[1778133053281,65.64,81052.07,55.8,0.0,0.0,0.0]
[1778133053936,65.64,81052.07,55.8,0.0,0.0,0.0]
[1778133056354,65.64,81052.0,55.8,0.0,0.0,0.0]
[1778133057033,65.64,81052.0,55.8,0.0,0.0,0.0]
[1778133063134,65.64,81051.03,55.8,0.0,0.0,0.0]
[1778133063809,65.64,81051.03,55.8,0.0,0.0,0.0]
[1778133064847,65.64,81049.82,55.8,0.0,0.0,0.0]
[1778133067057,65.64,81049.49,55.8,0.0,0.0,0.0]
[1778133068278,65.64,81049.9,55.8,0.0,0.0,0.0]
[1778133069869,65.64,81050.07,55.8,0.0,0.0,0.0]
[1778133071909,65.64,81049.94,55.8,0.0,0.0,0.0]
[1778133073246,65.64,81049.97,55.8,0.0,0.0,0.0]
[1778133073781,65.64,81049.97,55.8,0.0,0.0,0.0]
[1778133079246,65.64,81049.65,55.8,0.0,0.0,0.0]
[1778133080461,65.64,81049.65,55.8,0.0,0.0,0.0]
[1778133081008,65.64,81049.65,55.8,0.0,0.0,0.0]
[1778133082987,65.64,81049.89,55.8,0.0,0.0,0.0]
[1778133083546,65.64,81049.89,55.8,0.0,0.0,0.0]
[1778133086886,65.64,81049.89,55.8,0.0,0.0,0.0]
[1778133087549,65.64,81049.89,55.8,0.0,0.0,0.0]
[1778133091334,65.64,81052.87,55.8,0.0,0.0,0.0]
[1778133094351,65.64,81052.91,55.8,0.0,0.0,0.0]
[1778133094620,65.64,81052.91,55.8,0.0,0.0,0.0]
[1778133095364,65.64,81044.64,55.8,0.0,0.0,0.0]
[1778133096530,65.64,81044.64,55.8,0.0,0.0,0.0]
[1778133097078,65.64,81044.64,55.8,0.0,0.0,0.0]
[1778133099017,65.64,81041.74,55.8,0.0,0.0,0.0]
[1778133099700,65.64,81041.21,55.8,0.0,0.0,0.0]
[1778133103163,65.64,81040.48,55.8,0.0,0.0,0.0]
[1778133103730,65.64,81040.48,55.8,0.0,0.0,0.0]
[1778133104115,65.64,81040.48,55.8,0.0,0.0,0.0]
[1778133105533,65.64,81038.18,55.8,0.0,0.0,0.0]
[1778133105999,65.64,81038.18,55.8,0.0,0.0,0.0]
[1778133107099,65.64,81038.51,55.8,0.0,0.0,0.0]
[1778133112486,65.64,81037.62,55.8,0.0,0.0,0.0]
[1778133115380,65.64,81037.62,55.8,0.0,0.0,0.0]
[1778133116695,65.64,81037.62,55.8,0.0,0.0,0.0]
[1778133121552,65.64,81031.53,55.8,0.0,0.0,0.0]
[1778133123195,65.64,81031.53,55.8,0.0,0.0,0.0]
[1778133123748,65.64,81028.25,55.8,0.0,0.0,0.0]
[1778133124157,65.64,81028.25,55.8,0.0,0.0,0.0]
[1778133124837,65.64,81028.64,55.8,0.0,0.0,0.0]
[1778133128844,65.64,81028.94,55.8,0.0,0.0,0.0]
[1778133129546,65.64,81028.55,55.8,0.0,0.0,0.0]
[1778133129983,65.64,81028.55,55.8,0.0,0.0,0.0]
[1778133131713,65.64,81028.59,55.8,0.0,0.0,0.0]
[1778133133742,65.64,81028.4,55.8,0.0,0.0,0.0]
[1778133134434,65.64,81028.4,55.8,0.0,0.0,0.0]
[1778133136705,65.64,81028.4,55.8,0.0,0.0,0.0]
[1778133137889,65.64,81028.4,55.8,0.0,0.0,0.0]
[1778133140990,65.64,81026.65,55.8,0.0,0.0,0.0]
[1778133141665,65.64,81026.54,55.8,0.0,0.0,0.0]
[1778133145702,65.64,81026.9,55.8,0.0,0.0,0.0]
[1778133146193,65.64,81026.9,55.8,0.0,0.0,0.0]
[1778133146288,65.64,81030.94,55.8,0.0,0.0,0.0]
[1778133148178,65.64,81031.65,55.8,0.0,0.0,0.0]
[1778133149234,65.64,81032.05,55.8,0.0,0.0,0.0]
[1778133149904,65.64,81032.17,55.8,0.0,0.0,0.0]
[1778133150598,65.64,81033.0,55.8,0.0,0.0,0.0]
[1778133151764,65.64,81033.42,55.8,0.0,0.0,0.0]
[1778133153130,65.64,81033.42,55.8,0.0,0.0,0.0]
[1778133153798,65.64,81033.37,55.8,0.0,0.0,0.0]
[1778133155423,65.64,81032.99,55.8,0.0,0.0,0.0]
[1778133157182,65.64,81032.99,55.8,0.0,0.0,0.0]
[1778133158959,65.64,81033.67,55.8,0.0,0.0,0.0]
[1778133159899,65.64,81033.07,55.8,0.0,0.0,0.0]
[1778133165034,65.64,81032.34,55.8,0.0,0.0,0.0]
[1778133165723,65.64,81032.22,55.8,0.0,0.0,0.0]
[1778133167053,65.64,81032.62,55.8,0.0,0.0,0.0]
[1778133167738,65.64,81033.17,55.8,0.0,0.0,0.0]
[1778133170457,65.64,81032.99,55.8,0.0,0.0,0.0]
[1778133171445,65.64,81032.99,55.8,0.0,0.0,0.0]
[1778133174908,65.64,81032.88,55.8,0.0,0.0,0.0]
[1778133175495,65.64,81033.25,55.8,0.0,0.0,0.0]
[1778133180968,65.64,81030.73,55.8,0.0,0.0,0.0]
[1778133182783,65.64,81030.02,55.8,0.0,0.0,0.0]
[1778133183303,65.64,81030.02,55.8,0.0,0.0,0.0]
[1778133184646,65.64,81030.02,55.8,0.0,0.0,0.0]
[1778133185056,65.64,81030.02,55.8,0.0,0.0,0.0]
[1778133186814,65.64,81031.56,55.8,0.0,0.0,0.0]
[1778133187372,65.64,81031.56,55.8,0.0,0.0,0.0]
[1778133187962,65.64,81031.69,55.8,0.0,0.0,0.0]
[1778133188507,65.64,81031.6,55.8,0.0,0.0,0.0]
[1778133193867,65.64,81031.55,55.8,0.0,0.0,0.0]
[1778133194576,65.64,81030.73,55.8,0.0,0.0,0.0]
[1778133195068,65.64,81030.73,55.8,0.0,0.0,0.0]
[1778133195713,65.64,81031.1,55.8,0.0,0.0,0.0]
[1778133198662,65.64,81030.67,55.8,0.0,0.0,0.0]
[1778133199315,65.64,81030.67,55.8,0.0,0.0,0.0]
[1778133201096,65.64,81029.9,55.8,0.0,0.0,0.0]
[1778133201903,65.64,81029.47,55.8,0.0,0.0,0.0]
[1778133204162,65.64,81029.47,55.8,0.0,0.0,0.0]
[1778133204797,65.64,81029.2,55.8,0.0,0.0,0.0]
[1778133205934,65.64,81028.82,55.8,0.0,0.0,0.0]
[1778133206713,65.64,81028.82,55.8,0.0,0.0,0.0]
[1778133207266,65.64,81028.82,55.8,0.0,0.0,0.0]
[1778133207910,65.64,81028.82,55.8,0.0,0.0,0.0]
[1778133208715,65.64,81027.98,55.8,0.0,0.0,0.0]
[1778133209230,65.64,81027.98,55.8,0.0,0.0,0.0]
[1778133209917,65.64,81029.16,55.8,0.0,0.0,0.0]
[1778133210688,65.64,81028.97,55.8,0.0,0.0,0.0]
[1778133214202,65.64,81028.7,55.8,0.0,0.0,0.0]
[1778133218912,65.64,81028.96,55.8,0.0,0.0,0.0]
[1778133219513,65.64,81029.35,55.8,0.0,0.0,0.0]
[1778133222783,65.64,81029.03,55.8,0.0,0.0,0.0]
[1778133223861,65.64,81029.03,55.8,0.0,0.0,0.0]
[1778133226289,65.64,81028.67,55.8,0.0,0.0,0.0]
[1778133227648,65.64,81028.88,55.8,0.0,0.0,0.0]
[1778133229254,65.64,81028.92,55.8,0.0,0.0,0.0]
[1778133229789,65.64,81028.92,55.8,0.0,0.0,0.0]
[1778133230316,65.64,81028.92,55.8,0.0,0.0,0.0]
[1778133230916,65.64,81029.04,55.8,0.0,0.0,0.0]
[1778133231639,65.64,81029.09,55.8,0.0,0.0,0.0]
[1778133232833,65.64,81029.31,55.8,0.0,0.0,0.0]
[1778133233446,65.64,81029.31,55.8,0.0,0.0,0.0]
[1778133234016,65.64,81029.31,55.8,0.0,0.0,0.0]
[1778133235156,65.64,81029.31,55.8,0.0,0.0,0.0]
[1778133235851,65.64,81028.56,55.8,0.0,0.0,0.0]
[1778133237567,65.64,81029.09,55.8,0.0,0.0,0.0]
[1778133238421,65.64,81029.09,55.8,0.0,0.0,0.0]
[1778133242236,65.64,81029.25,55.8,0.0,0.0,0.0]
[1778133242433,65.64,81029.25,55.8,0.0,0.0,0.0]
[1778133242983,65.64,81028.57,55.8,0.0,0.0,0.0]
[1778133244158,65.64,81026.81,55.8,0.0,0.0,0.0]
[1778133246426,65.64,81021.62,55.8,0.0,0.0,0.0]
[1778133249448,65.64,81026.62,55.8,0.0,0.0,0.0]
[1778133252339,65.64,81025.7,55.8,0.0,0.0,0.0]
[1778133252982,65.64,81025.04,55.8,0.0,0.0,0.0]
[1778133253082,65.64,81021.65,55.8,0.0,0.0,0.0]
[1778133254884,65.64,81019.83,55.8,0.0,0.0,0.0]
[1778133255854,65.64,81019.29,55.8,0.0,0.0,0.0]
[1778133255886,65.64,81006.35,55.8,0.0,0.0,0.0]
[1778133260819,65.64,81007.01,55.8,0.0,0.0,0.0]
[1778133261352,65.64,81007.01,55.8,0.0,0.0,0.0]
[1778133263811,65.64,81006.4,55.8,0.0,0.0,0.0]
[1778133264375,65.64,81006.4,55.8,0.0,0.0,0.0]
[1778133264863,65.64,81006.4,55.8,0.0,0.0,0.0]
[1778133264909,65.64,81006.4,55.8,0.0,0.0,0.0]
[1778133265513,65.64,81006.52,55.8,0.0,0.0,0.0]
[1778133265934,65.64,81006.52,55.8,0.0,0.0,0.0]
[1778133265959,65.64,81012.57,55.8,0.0,0.0,0.0]
[1778133266889,65.64,81012.57,55.8,0.0,0.0,0.0]
[1778133267602,65.64,81013.97,55.8,0.0,0.0,0.0]
[1778133269250,65.64,81014.22,55.8,0.0,0.0,0.0]
[1778133269875,65.64,81014.22,55.8,0.0,0.0,0.0]
[1778133271001,65.64,81014.15,55.8,0.0,0.0,0.0]
[1778133271055,65.64,81014.11,55.8,0.0,0.0,0.0]
[1778133271888,65.64,81014.11,55.8,0.0,0.0,0.0]
[1778133272562,65.64,81014.11,55.8,0.0,0.0,0.0]
[1778133272968,65.64,81014.11,55.8,0.0,0.0,0.0]
[1778133273730,65.64,81014.71,55.8,0.0,0.0,0.0]
[1778133274229,65.64,81014.71,55.8,0.0,0.0,0.0]
[1778133274377,65.64,81014.71,55.8,0.0,0.0,0.0]
[1778133274795,65.64,81016.48,55.8,0.0,0.0,0.0]
[1778133275872,65.64,81019.03,55.8,0.0,0.0,0.0]
[1778133276342,65.64,81019.03,55.8,0.0,0.0,0.0]
[1778133276669,65.64,81022.42,55.8,0.0,0.0,0.0]
[1778133279432,65.64,81023.23,55.8,0.0,0.0,0.0]
[1778133281877,65.64,81023.24,55.8,0.0,0.0,0.0]
[1778133282441,65.64,81023.24,55.8,0.0,0.0,0.0]
[1778133282961,65.64,81023.24,55.8,0.0,0.0,0.0]
[1778133283380,65.64,81023.24,55.8,0.0,0.0,0.0]
[1778133283529,65.64,81023.24,55.8,0.0,0.0,0.0]
[1778133285354,65.64,81025.84,55.8,0.0,0.0,0.0]
[1778133285430,65.64,81030.7,55.8,0.0,0.0,0.0]
[1778133285925,65.64,81030.7,55.8,0.0,0.0,0.0]
[1778133290648,65.64,81032.96,55.8,0.0,0.0,0.0]
[1778133291290,65.64,81032.96,55.8,0.0,0.0,0.0]
[1778133292212,65.64,81032.89,55.8,0.0,0.0,0.0]
[1778133292702,65.64,81032.75,55.8,0.0,0.0,0.0]
[1778133292781,65.64,81039.73,55.8,0.0,0.0,0.0]
[1778133293788,65.64,81054.0,55.8,0.0,0.0,0.0]
[1778133294795,65.64,81058.77,55.8,0.0,0.0,0.0]
[1778133295672,65.64,81058.77,55.8,0.0,0.0,0.0]
[1778133296378,65.64,81058.77,55.8,0.0,0.0,0.0]
[1778133298721,65.64,81058.87,55.8,0.0,0.0,0.0]
[1778133299243,65.64,81058.87,55.8,0.0,0.0,0.0]
[1778133302337,65.64,81060.26,55.8,0.0,0.0,0.0]
[1778133302435,65.64,81060.26,55.8,0.0,0.0,0.0]
[1778133302852,65.64,81055.6,55.8,0.0,0.0,0.0]
[1778133304866,65.64,81051.67,55.8,0.0,0.0,0.0]
[1778133305524,65.64,81051.67,55.8,0.0,0.0,0.0]
[1778133305649,65.64,81051.67,55.8,0.0,0.0,0.0]
[1778133305873,65.64,81048.14,55.8,0.0,0.0,0.0]
[1778133307398,65.64,81048.14,55.8,0.0,0.0,0.0]
[1778133307947,65.64,81047.36,55.8,0.0,0.0,0.0]
[1778133308902,65.64,81041.54,55.8,0.0,0.0,0.0]
[1778133309909,65.64,81035.95,55.8,0.0,0.0,0.0]
[1778133313857,65.64,81034.13,55.8,0.0,0.0,0.0]
[1778133315188,65.64,81034.2,55.8,0.0,0.0,0.0]
[1778133321993,65.64,81035.46,55.8,0.0,0.0,0.0]
[1778133323946,65.64,81035.83,55.8,0.0,0.0,0.0]
[1778133325166,65.64,81036.78,55.8,0.0,0.0,0.0]
[1778133331056,65.64,81036.56,55.8,0.0,0.0,0.0]
[1778133332088,65.64,81036.56,55.8,0.0,0.0,0.0]
[1778133332786,65.64,81036.56,55.8,0.0,0.0,0.0]
[1778133338105,65.64,81037.05,55.8,0.0,0.0,0.0]
[1778133338939,65.64,81037.05,55.8,0.0,0.0,0.0]
[1778133339601,65.64,81037.05,55.8,0.0,0.0,0.0]
[1778133343836,65.64,81036.55,55.8,0.0,0.0,0.0]
[1778133344391,65.64,81036.55,55.8,0.0,0.0,0.0]
[1778133344865,65.64,81036.54,55.8,0.0,0.0,0.0]
[1778133345493,65.64,81036.54,55.8,0.0,0.0,0.0]
[1778133351196,65.64,81036.66,55.8,0.0,0.0,0.0]
[1778133352524,65.64,81036.66,55.8,0.0,0.0,0.0]
[1778133353017,65.64,81035.94,55.8,0.0,0.0,0.0]
[1778133355950,65.64,81036.62,55.8,0.0,0.0,0.0]
[1778133356596,65.64,81039.63,55.8,0.0,0.0,0.0]
[1778133358418,65.64,81039.64,55.8,0.0,0.0,0.0]
[1778133359196,65.64,81040.15,55.8,0.0,0.0,0.0]
[1778133364287,65.64,81040.16,55.8,0.0,0.0,0.0]
[1778133369323,65.64,81040.29,55.8,0.0,0.0,0.0]
[1778133369963,65.64,81040.29,55.8,0.0,0.0,0.0]
[1778133371881,65.64,81040.01,55.8,0.0,0.0,0.0]
[1778133372614,65.64,81040.19,55.8,0.0,0.0,0.0]
[1778133373247,65.64,81040.19,55.8,0.0,0.0,0.0]
[1778133376097,65.64,81040.0,55.8,0.0,0.0,0.0]
[1778133376371,65.64,81044.39,55.8,0.0,0.0,0.0]
[1778133376824,65.64,81044.39,55.8,0.0,0.0,0.0]
[1778133378349,65.64,81046.98,55.8,0.0,0.0,0.0]
[1778133378904,65.64,81047.33,55.8,0.0,0.0,0.0]
[1778133380165,65.64,81047.28,55.8,0.0,0.0,0.0]
[1778133380758,65.64,81046.96,55.8,0.0,0.0,0.0]
[1778133382019,65.64,81046.82,55.8,0.0,0.0,0.0]
[1778133382654,65.64,81046.99,55.8,0.0,0.0,0.0]
[1778133386711,65.64,81046.62,55.8,0.0,0.0,0.0]
[1778133387222,65.64,81046.62,55.8,0.0,0.0,0.0]
[1778133391297,65.64,81045.36,55.8,0.0,0.0,0.0]
[1778133391477,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133391935,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133394422,65.64,81046.33,55.8,0.0,0.0,0.0]
[1778133394957,65.64,81046.39,55.8,0.0,0.0,0.0]
[1778133395395,65.64,81046.39,55.8,0.0,0.0,0.0]
[1778133395919,65.64,81046.64,55.8,0.0,0.0,0.0]
[1778133403561,65.64,81045.86,55.8,0.0,0.0,0.0]
[1778133404753,65.64,81046.2,55.8,0.0,0.0,0.0]
[1778133405217,65.64,81046.2,55.8,0.0,0.0,0.0]
[1778133408285,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133408947,65.64,81046.29,55.8,0.0,0.0,0.0]
[1778133413065,65.64,81045.64,55.8,0.0,0.0,0.0]
[1778133413674,65.64,81045.74,55.8,0.0,0.0,0.0]
[1778133415406,65.64,81045.3,55.8,0.0,0.0,0.0]
[1778133415894,65.64,81045.51,55.8,0.0,0.0,0.0]
[1778133418962,65.64,81045.49,55.8,0.0,0.0,0.0]
[1778133419632,65.64,81045.49,55.8,0.0,0.0,0.0]
[1778133422810,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133423604,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133424058,65.64,81046.05,55.8,0.0,0.0,0.0]
[1778133424779,65.64,81045.54,55.8,0.0,0.0,0.0]
[1778133427823,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133428389,65.64,81045.87,55.8,0.0,0.0,0.0]
[1778133428924,65.64,81045.46,55.8,0.0,0.0,0.0]
[1778133429569,65.64,81045.46,55.8,0.0,0.0,0.0]
[1778133432562,65.64,81046.38,55.8,0.0,0.0,0.0]
[1778133433162,65.64,81045.44,55.8,0.0,0.0,0.0]
[1778133435913,65.64,81047.64,55.8,0.0,0.0,0.0]
[1778133435929,65.64,81047.64,55.8,0.0,0.0,0.0]
[1778133436698,65.64,81049.24,55.8,0.0,0.0,0.0]
[1778133437137,65.64,81049.24,55.8,0.0,0.0,0.0]
[1778133437174,65.64,81055.67,55.8,0.0,0.0,0.0]
[1778133437973,65.64,81055.67,55.8,0.0,0.0,0.0]
[1778133438601,65.64,81055.67,55.8,0.0,0.0,0.0]
[1778133439013,65.64,81055.71,55.8,0.0,0.0,0.0]
[1778133440045,65.64,81055.71,55.8,0.0,0.0,0.0]
[1778133441736,65.64,81053.43,55.8,0.0,0.0,0.0]
[1778133442185,65.64,81053.43,55.8,0.0,0.0,0.0]
[1778133451159,65.64,81053.37,55.8,0.0,0.0,0.0]
[1778133451375,65.64,81053.02,55.8,0.0,0.0,0.0]
[1778133452278,65.64,81053.02,55.8,0.0,0.0,0.0]
[1778133452345,65.64,81053.02,55.8,0.0,0.0,0.0]
[1778133453344,65.64,81052.98,55.8,0.0,0.0,0.0]
[1778133454197,65.64,81052.98,55.8,0.0,0.0,0.0]
[1778133455081,65.64,81052.68,55.8,0.0,0.0,0.0]
[1778133461967,65.64,81054.06,55.8,0.0,0.0,0.0]
[1778133464579,65.64,81054.06,55.8,0.0,0.0,0.0]
[1778133465238,65.64,81054.06,55.8,0.0,0.0,0.0]
[1778133468559,65.64,81053.26,55.8,0.0,0.0,0.0]
[1778133469790,65.64,81053.52,55.8,0.0,0.0,0.0]
[1778133475059,65.64,81051.62,55.8,0.0,0.0,0.0]
[1778133479928,65.64,81051.72,55.8,0.0,0.0,0.0]
[1778133480748,65.64,81051.72,55.8,0.0,0.0,0.0]
[1778133483154,65.64,81051.99,55.8,0.0,0.0,0.0]
[1778133484326,65.64,81051.05,55.8,0.0,0.0,0.0]
[1778133487678,65.64,81049.68,55.8,0.0,0.0,0.0]
[1778133488891,65.64,81047.71,55.8,0.0,0.0,0.0]
[1778133493178,65.64,81047.28,55.8,0.0,0.0,0.0]
[1778133493785,65.64,81047.62,55.8,0.0,0.0,0.0]
[1778133496893,65.64,81047.14,55.8,0.0,0.0,0.0]
[1778133497553,65.64,81047.14,55.8,0.0,0.0,0.0]
[1778133499960,65.64,81044.62,55.8,0.0,0.0,0.0]
[1778133500726,65.64,81043.76,55.8,0.0,0.0,0.0]
[1778133505438,65.64,81044.39,55.8,0.0,0.0,0.0]
[1778133506104,65.64,81044.57,55.8,0.0,0.0,0.0]
[1778133507999,65.64,81044.88,55.8,0.0,0.0,0.0]
[1778133508683,65.64,81044.88,55.8,0.0,0.0,0.0]
[1778133511312,65.64,81045.52,55.8,0.0,0.0,0.0]
[1778133514920,65.64,81045.37,55.8,0.0,0.0,0.0]
[1778133515506,65.64,81045.37,55.8,0.0,0.0,0.0]
[1778133517763,65.64,81045.37,55.8,0.0,0.0,0.0]
[1778133518375,65.64,81045.37,55.8,0.0,0.0,0.0]
[1778133522737,65.64,81045.48,55.8,0.0,0.0,0.0]
[1778133523184,65.64,81045.48,55.8,0.0,0.0,0.0]
[1778133524854,65.64,81045.48,55.8,0.0,0.0,0.0]
[1778133525578,65.64,81045.48,55.8,0.0,0.0,0.0]
[1778133527189,65.64,81045.51,55.8,0.0,0.0,0.0]
[1778133528947,65.64,81045.51,55.8,0.0,0.0,0.0]
[1778133532766,65.64,81048.37,55.8,0.0,0.0,0.0]
[1778133533337,65.64,81048.37,55.8,0.0,0.0,0.0]
[1778133533946,65.64,81048.88,55.8,0.0,0.0,0.0]
[1778133535201,65.64,81049.4,55.8,0.0,0.0,0.0]
[1778133537783,65.64,81048.97,55.8,0.0,0.0,0.0]
[1778133538857,65.64,81049.49,55.8,0.0,0.0,0.0]
[1778133539376,65.64,81049.49,55.8,0.0,0.0,0.0]
[1778133539837,65.64,81049.75,55.8,0.0,0.0,0.0]
[1778133540884,65.64,81049.25,55.8,0.0,0.0,0.0]
[1778133542176,65.64,81050.7,55.8,0.0,0.0,0.0]
[1778133543415,65.64,81050.89,55.8,0.0,0.0,0.0]
[1778133544050,65.64,81051.06,55.8,0.0,0.0,0.0]
[1778133546916,65.64,81050.59,55.8,0.0,0.0,0.0]
[1778133547586,65.64,81050.59,55.8,0.0,0.0,0.0]
[1778133553169,65.64,81052.8,55.8,0.0,0.0,0.0]
[1778133553816,65.64,81052.8,55.8,0.0,0.0,0.0]
[1778133559044,65.64,81053.22,55.8,0.0,0.0,0.0]
[1778133559758,65.64,81053.22,55.8,0.0,0.0,0.0]
[1778133560177,65.64,81053.24,55.8,0.0,0.0,0.0]
[1778133560792,65.64,81053.2,55.8,0.0,0.0,0.0]
[1778133562737,65.64,81054.03,55.8,0.0,0.0,0.0]
[1778133563345,65.64,81053.86,55.8,0.0,0.0,0.0]
[1778133568268,65.64,81055.78,55.8,0.0,0.0,0.0]
[1778133568782,65.64,81057.8,55.8,0.0,0.0,0.0]
[1778133569327,65.64,81057.8,55.8,0.0,0.0,0.0]
[1778133569355,65.64,81057.8,55.8,0.0,0.0,0.0]
[1778133571740,65.64,81062.96,55.8,0.0,0.0,0.0]
[1778133572162,65.64,81062.96,55.8,0.0,0.0,0.0]
[1778133572867,65.64,81062.66,55.8,0.0,0.0,0.0]
[1778133576114,65.64,81062.75,55.8,0.0,0.0,0.0]
[1778133576331,65.64,81062.75,55.8,0.0,0.0,0.0]
[1778133576776,65.64,81069.04,55.8,0.0,0.0,0.0]
[1778133578261,65.64,81069.04,55.8,0.0,0.0,0.0]
[1778133578893,65.64,81071.74,55.8,0.0,0.0,0.0]
[1778133581372,65.64,81071.89,55.8,0.0,0.0,0.0]
[1778133581958,65.64,81072.35,55.8,0.0,0.0,0.0]
[1778133585038,65.64,81076.68,55.8,0.0,0.0,0.0]
[1778133585674,65.64,81076.68,55.8,0.0,0.0,0.0]
[1778133589743,65.64,81077.69,55.8,0.0,0.0,0.0]
[1778133590261,65.64,81077.7,55.8,0.0,0.0,0.0]
[1778133591386,65.64,81077.67,55.8,0.0,0.0,0.0]
[1778133592020,65.64,81078.01,55.8,0.0,0.0,0.0]
[1778133592682,65.64,81078.01,55.8,0.0,0.0,0.0]
[1778133593860,65.64,81078.05,55.8,0.0,0.0,0.0]
[1778133594435,65.64,81078.05,55.8,0.0,0.0,0.0]
[1778133594986,65.64,81078.67,55.8,0.0,0.0,0.0]
[1778133595802,65.64,81078.74,55.8,0.0,0.0,0.0]
[1778133596052,65.64,81078.74,55.8,0.0,0.0,0.0]
[1778133597982,65.64,81079.51,55.8,0.0,0.0,0.0]
[1778133598673,65.64,81079.51,55.8,0.0,0.0,0.0]
[1778133599862,65.64,81079.58,55.8,0.0,0.0,0.0]
[1778133600401,65.64,81079.58,55.8,0.0,0.0,0.0]
[1778133600960,65.64,81080.99,55.8,0.0,0.0,0.0]
[1778133601360,65.64,81080.99,55.8,0.0,0.0,0.0]
[1778133601954,65.64,81075.49,55.8,0.0,0.0,0.0]
[1778133602961,65.64,81072.1,55.8,0.0,0.0,0.0]
[1778133607996,65.64,81073.46,55.8,0.0,0.0,0.0]
[1778133610068,65.64,81071.78,55.8,0.0,0.0,0.0]
[1778133611940,65.64,81071.79,55.8,0.0,0.0,0.0]
[1778133613109,65.64,81072.38,55.8,0.0,0.0,0.0]
[1778133613766,65.64,81072.38,55.8,0.0,0.0,0.0]
[1778133614039,65.64,81066.87,55.8,0.0,0.0,0.0]
[1778133616775,65.64,81064.61,55.8,0.0,0.0,0.0]
[1778133617939,65.64,81065.04,55.8,0.0,0.0,0.0]
[1778133623102,65.64,81063.14,55.8,0.0,0.0,0.0]
[1778133627180,65.64,81063.24,55.8,0.0,0.0,0.0]
[1778133627868,65.64,81063.21,55.8,0.0,0.0,0.0]
[1778133628505,65.64,81063.21,55.8,0.0,0.0,0.0]
[1778133628978,65.64,81065.52,55.8,0.0,0.0,0.0]
[1778133631158,65.64,81065.66,55.8,0.0,0.0,0.0]
[1778133632785,65.64,81065.66,55.8,0.0,0.0,0.0]
[1778133633107,65.64,81065.59,55.8,0.0,0.0,0.0]
[1778133634224,65.64,81065.66,55.8,0.0,0.0,0.0]
[1778133634801,65.64,81065.66,55.8,0.0,0.0,0.0]
[1778133639788,65.64,81065.66,55.8,0.0,0.0,0.0]
[1778133640143,65.64,81065.63,55.8,0.0,0.0,0.0]
[1778133645757,65.64,81065.15,55.8,0.0,0.0,0.0]
[1778133646284,65.64,81064.99,55.8,0.0,0.0,0.0]
[1778133646860,65.64,81065.75,55.8,0.0,0.0,0.0]
[1778133647400,65.64,81065.75,55.8,0.0,0.0,0.0]
[1778133648028,65.64,81067.52,55.8,0.0,0.0,0.0]
[1778133649320,65.64,81068.72,55.8,0.0,0.0,0.0]
[1778133655458,65.64,81066.96,55.8,0.0,0.0,0.0]
[1778133655940,65.64,81067.4,55.8,0.0,0.0,0.0]
[1778133657340,65.64,81061.67,55.8,0.0,0.0,0.0]
[1778133658347,65.64,81057.69,55.8,0.0,0.0,0.0]
[1778133660350,65.64,81056.77,55.8,0.0,0.0,0.0]
[1778133661543,65.64,81054.39,55.8,0.0,0.0,0.0]
[1778133662786,65.64,81054.31,55.8,0.0,0.0,0.0]
[1778133663482,65.64,81054.03,55.8,0.0,0.0,0.0]
[1778133663983,65.64,81054.04,55.8,0.0,0.0,0.0]
[1778133665365,65.64,81054.02,55.8,0.0,0.0,0.0]
[1778133665886,65.64,81053.52,55.8,0.0,0.0,0.0]
[1778133667935,65.64,81054.21,55.8,0.0,0.0,0.0]
[1778133669105,65.64,81054.2,55.8,0.0,0.0,0.0]
[1778133669712,65.64,81054.2,55.8,0.0,0.0,0.0]
[1778133670259,65.64,81055.17,55.8,0.0,0.0,0.0]
[1778133671918,65.64,81055.82,55.8,0.0,0.0,0.0]
[1778133673761,65.64,81055.82,55.8,0.0,0.0,0.0]
[1778133674457,65.64,81055.86,55.8,0.0,0.0,0.0]
[1778133675063,65.64,81056.55,55.8,0.0,0.0,0.0]
[1778133676277,65.64,81056.53,55.8,0.0,0.0,0.0]
[1778133678837,65.64,81056.2,55.8,0.0,0.0,0.0]
[1778133679413,65.64,81056.44,55.8,0.0,0.0,0.0]
[1778133681827,65.64,81056.27,55.8,0.0,0.0,0.0]
[1778133682376,65.64,81056.27,55.8,0.0,0.0,0.0]
[1778133683985,65.64,81058.12,55.8,0.0,0.0,0.0]
[1778133684682,65.64,81058.12,55.8,0.0,0.0,0.0]
[1778133690892,65.64,81060.13,55.8,0.0,0.0,0.0]
[1778133691579,65.64,81060.2,55.8,0.0,0.0,0.0]
[1778133692179,65.64,81060.2,55.8,0.0,0.0,0.0]
[1778133693526,65.64,81061.08,55.8,0.0,0.0,0.0]
[1778133694772,65.64,81061.44,55.8,0.0,0.0,0.0]
[1778133697068,65.64,81062.59,55.8,0.0,0.0,0.0]
[1778133697729,65.64,81062.59,55.8,0.0,0.0,0.0]
[1778133699568,65.64,81061.87,55.8,0.0,0.0,0.0]
[1778133700010,65.64,81062.88,55.8,0.0,0.0,0.0]
[1778133704859,65.64,81062.18,55.8,0.0,0.0,0.0]
[1778133705469,65.64,81061.13,55.8,0.0,0.0,0.0]
[1778133705678,65.64,81057.65,55.8,0.0,0.0,0.0]
[1778133706685,65.64,81053.17,55.8,0.0,0.0,0.0]
[1778133711720,65.64,81053.24,55.8,0.0,0.0,0.0]
[1778133715748,65.64,81048.29,55.8,0.0,0.0,0.0]
[1778133716131,65.64,81048.29,55.8,0.0,0.0,0.0]
[1778133716816,65.64,81048.29,55.8,0.0,0.0,0.0]
[1778133717887,65.64,81047.66,55.8,0.0,0.0,0.0]
[1778133718935,65.64,81048.24,55.8,0.0,0.0,0.0]
[1778133720747,65.64,81048.05,55.8,0.0,0.0,0.0]
[1778133721279,65.64,81048.12,55.8,0.0,0.0,0.0]
[1778133721790,65.64,81052.53,55.8,0.0,0.0,0.0]
[1778133722946,65.64,81054.15,55.8,0.0,0.0,0.0]
[1778133723686,65.64,81054.15,55.8,0.0,0.0,0.0]
[1778133724190,65.64,81054.61,55.8,0.0,0.0,0.0]
[1778133724785,65.64,81054.61,55.8,0.0,0.0,0.0]
[1778133725448,65.64,81054.73,55.8,0.0,0.0,0.0]
[1778133725985,65.64,81055.2,55.8,0.0,0.0,0.0]
[1778133731860,65.64,81056.14,55.8,0.0,0.0,0.0]
[1778133732005,65.64,81056.14,55.8,0.0,0.0,0.0]
[1778133732904,65.64,81056.14,55.8,0.0,0.0,0.0]
[1778133735660,65.64,81058.45,55.8,0.0,0.0,0.0]
[1778133738240,65.64,81061.13,55.8,0.0,0.0,0.0]
[1778133739323,65.64,81061.84,55.8,0.0,0.0,0.0]
[1778133740476,65.64,81062.38,55.8,0.0,0.0,0.0]
[1778133741871,65.64,81062.38,55.8,0.0,0.0,0.0]
[1778133742591,65.64,81062.97,55.8,0.0,0.0,0.0]
[1778133744080,65.64,81062.81,55.8,0.0,0.0,0.0]
[1778133744729,65.64,81062.81,55.8,0.0,0.0,0.0]
[1778133745298,65.64,81062.81,55.8,0.0,0.0,0.0]
[1778133745925,65.64,81062.81,55.8,0.0,0.0,0.0]
[1778133747830,65.64,81062.81,55.8,0.0,0.0,0.0]
[1778133748463,65.64,81063.26,55.8,0.0,0.0,0.0]
[1778133752633,65.64,81063.45,55.8,0.0,0.0,0.0]
[1778133752645,65.64,81063.45,55.8,0.0,0.0,0.0]
[1778133753231,65.64,81063.45,55.8,0.0,0.0,0.0]
[1778133754278,65.64,81063.88,55.8,0.0,0.0,0.0]
[1778133754460,65.64,81063.88,55.8,0.0,0.0,0.0]
[1778133755575,65.64,81063.92,55.8,0.0,0.0,0.0]
[1778133755750,65.64,81063.92,55.8,0.0,0.0,0.0]
[1778133755816,65.64,81067.72,55.8,0.0,0.0,0.0]
[1778133757183,65.64,81069.99,55.8,0.0,0.0,0.0]
[1778133757805,65.64,81069.99,55.8,0.0,0.0,0.0]
[1778133758932,65.64,81070.28,55.8,0.0,0.0,0.0]
[1778133759597,65.64,81069.56,55.8,0.0,0.0,0.0]
[1778133759965,65.64,81069.49,55.8,0.0,0.0,0.0]
[1778133760455,65.64,81069.49,55.8,0.0,0.0,0.0]
[1778133761063,65.64,81062.82,55.8,0.0,0.0,0.0]
[1778133762581,65.64,81062.82,55.8,0.0,0.0,0.0]
[1778133762612,65.64,81058.07,55.8,0.0,0.0,0.0]
[1778133763077,65.64,81053.56,55.8,0.0,0.0,0.0]
[1778133764154,65.64,81053.56,55.8,0.0,0.0,0.0]
[1778133764739,65.64,81053.56,55.8,0.0,0.0,0.0]
[1778133765391,65.64,81052.74,55.8,0.0,0.0,0.0]
[1778133767754,65.64,81052.32,55.8,0.0,0.0,0.0]
[1778133768361,65.64,81051.62,55.8,0.0,0.0,0.0]
[1778133769448,65.64,81051.62,55.8,0.0,0.0,0.0]
[1778133769951,65.64,81051.62,55.8,0.0,0.0,0.0]
[1778133770635,65.64,81048.92,55.8,0.0,0.0,0.0]
[1778133770719,65.64,81044.86,55.8,0.0,0.0,0.0]
[1778133771044,65.64,81044.86,55.8,0.0,0.0,0.0]
[1778133771865,65.64,81044.86,55.8,0.0,0.0,0.0]
[1778133772525,65.64,81043.14,55.8,0.0,0.0,0.0]
[1778133773028,65.64,81042.72,55.8,0.0,0.0,0.0]
[1778133773680,65.64,81042.72,55.8,0.0,0.0,0.0]
[1778133774769,65.64,81042.48,55.8,0.0,0.0,0.0]
[1778133775319,65.64,81043.08,55.8,0.0,0.0,0.0]
[1778133778800,65.64,81044.26,55.8,0.0,0.0,0.0]
[1778133779259,65.64,81044.23,55.8,0.0,0.0,0.0]
[1778133780577,65.64,81044.43,55.8,0.0,0.0,0.0]
[1778133781006,65.64,81044.23,55.8,0.0,0.0,0.0]
[1778133782835,65.64,81044.23,55.8,0.0,0.0,0.0]
[1778133783573,65.64,81043.9,55.8,0.0,0.0,0.0]
[1778133785292,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778133785917,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778133787915,65.64,81043.8,55.8,0.0,0.0,0.0]
[1778133788517,65.64,81043.8,55.8,0.0,0.0,0.0]
[1778133789985,65.64,81043.84,55.8,0.0,0.0,0.0]
[1778133791793,65.64,81043.86,55.8,0.0,0.0,0.0]
[1778133796083,65.64,81046.06,55.8,0.0,0.0,0.0]
[1778133796800,65.64,81046.06,55.8,0.0,0.0,0.0]
[1778133799237,65.64,81043.92,55.8,0.0,0.0,0.0]
[1778133800412,65.64,81043.92,55.8,0.0,0.0,0.0]
[1778133802177,65.64,81043.42,55.8,0.0,0.0,0.0]
[1778133802789,65.64,81043.42,55.8,0.0,0.0,0.0]
[1778133803903,65.64,81043.71,55.8,0.0,0.0,0.0]
[1778133804958,65.64,81043.65,55.8,0.0,0.0,0.0]
[1778133806813,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778133807506,65.64,81043.65,55.8,0.0,0.0,0.0]
[1778133809816,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778133810383,65.64,81043.59,55.8,0.0,0.0,0.0]
[1778133810877,65.64,81043.59,55.8,0.0,0.0,0.0]
[1778133811413,65.64,81043.46,55.8,0.0,0.0,0.0]
[1778133812030,65.64,81043.46,55.8,0.0,0.0,0.0]
[1778133812703,65.64,81043.46,55.8,0.0,0.0,0.0]
[1778133813396,65.64,81043.75,55.8,0.0,0.0,0.0]
[1778133818462,65.64,81045.97,55.8,0.0,0.0,0.0]
[1778133821483,65.64,81049.68,55.8,0.0,0.0,0.0]
[1778133826586,65.64,81050.05,55.8,0.0,0.0,0.0]
[1778133827738,65.64,81050.18,55.8,0.0,0.0,0.0]
[1778133834574,65.64,81049.64,55.8,0.0,0.0,0.0]
[1778133839864,65.64,81050.96,55.8,0.0,0.0,0.0]
[1778133840575,65.64,81051.01,55.8,0.0,0.0,0.0]
[1778133842402,65.64,81052.59,55.8,0.0,0.0,0.0]
[1778133842926,65.64,81052.59,55.8,0.0,0.0,0.0]
[1778133843025,65.64,81058.13,55.8,0.0,0.0,0.0]
[1778133844089,65.64,81058.76,55.8,0.0,0.0,0.0]
[1778133844659,65.64,81058.76,55.8,0.0,0.0,0.0]
[1778133848675,65.64,81055.17,55.8,0.0,0.0,0.0]
[1778133853841,65.64,81056.08,55.8,0.0,0.0,0.0]
[1778133854516,65.64,81056.06,55.8,0.0,0.0,0.0]
[1778133857554,65.64,81056.64,55.8,0.0,0.0,0.0]
[1778133857934,65.64,81056.64,55.8,0.0,0.0,0.0]
[1778133859247,65.64,81058.05,55.8,0.0,0.0,0.0]
[1778133859818,65.64,81058.05,55.8,0.0,0.0,0.0]
[1778133865864,65.64,81059.86,55.8,0.0,0.0,0.0]
[1778133866445,65.64,81062.77,55.8,0.0,0.0,0.0]
[1778133868814,65.64,81057.81,55.8,0.0,0.0,0.0]
[1778133869913,65.64,81057.81,55.8,0.0,0.0,0.0]
[1778133870006,65.64,81053.9,55.8,0.0,0.0,0.0]
[1778133870591,65.64,81053.9,55.8,0.0,0.0,0.0]
[1778133871835,65.64,81054.98,55.8,0.0,0.0,0.0]
[1778133876006,65.64,81055.41,55.8,0.0,0.0,0.0]
[1778133876692,65.64,81055.56,55.8,0.0,0.0,0.0]
[1778133881945,65.64,81055.76,55.8,0.0,0.0,0.0]
[1778133883239,65.64,81054.95,55.8,0.0,0.0,0.0]
[1778133883950,65.64,81054.95,55.8,0.0,0.0,0.0]
[1778133884723,65.64,81055.67,55.8,0.0,0.0,0.0]
[1778133885861,65.64,81056.03,55.8,0.0,0.0,0.0]
[1778133886369,65.64,81055.39,55.8,0.0,0.0,0.0]
[1778133888210,65.64,81056.31,55.8,0.0,0.0,0.0]
[1778133888811,65.64,81056.31,55.8,0.0,0.0,0.0]
[1778133891036,65.64,81055.89,55.8,0.0,0.0,0.0]
[1778133891843,65.64,81055.95,55.8,0.0,0.0,0.0]
[1778133894982,65.64,81056.39,55.8,0.0,0.0,0.0]
[1778133895641,65.64,81056.39,55.8,0.0,0.0,0.0]
[1778133898772,65.64,81058.7,55.8,0.0,0.0,0.0]
[1778133899310,65.64,81061.7,55.8,0.0,0.0,0.0]
[1778133899895,65.64,81061.7,55.8,0.0,0.0,0.0]
[1778133900438,65.64,81064.46,55.8,0.0,0.0,0.0]
[1778133903865,65.64,81065.92,55.8,0.0,0.0,0.0]
[1778133904061,65.64,81058.39,55.8,0.0,0.0,0.0]
[1778133904319,65.64,81058.39,55.8,0.0,0.0,0.0]
[1778133904917,65.64,81058.39,55.8,0.0,0.0,0.0]
[1778133905068,65.64,81052.37,55.8,0.0,0.0,0.0]
[1778133905620,65.64,81052.37,55.8,0.0,0.0,0.0]
[1778133909947,65.64,81053.44,55.8,0.0,0.0,0.0]
[1778133913971,65.64,81052.18,55.8,0.0,0.0,0.0]
[1778133914520,65.64,81052.12,55.8,0.0,0.0,0.0]
[1778133915060,65.64,81052.12,55.8,0.0,0.0,0.0]
[1778133917885,65.64,81051.49,55.8,0.0,0.0,0.0]
[1778133918083,65.64,81051.49,55.8,0.0,0.0,0.0]
[1778133918877,65.64,81049.39,55.8,0.0,0.0,0.0]
[1778133918896,65.64,81038.79,55.8,0.0,0.0,0.0]
[1778133919186,65.64,81038.79,55.8,0.0,0.0,0.0]
[1778133919759,65.64,81038.79,55.8,0.0,0.0,0.0]
[1778133919791,65.64,81034.37,55.8,0.0,0.0,0.0]
[1778133920908,65.64,81034.37,55.8,0.0,0.0,0.0]
[1778133921569,65.64,81032.07,55.8,0.0,0.0,0.0]
[1778133922224,65.64,81032.09,55.8,0.0,0.0,0.0]
[1778133928229,65.64,81030.38,55.8,0.0,0.0,0.0]
[1778133930638,65.64,81030.38,55.8,0.0,0.0,0.0]
[1778133931011,65.64,81030.38,55.8,0.0,0.0,0.0]
[1778133931110,65.64,81030.33,55.8,0.0,0.0,0.0]
[1778133933053,65.64,81030.73,55.8,0.0,0.0,0.0]
[1778133933727,65.64,81030.55,55.8,0.0,0.0,0.0]
[1778133934213,65.64,81030.55,55.8,0.0,0.0,0.0]
[1778133934859,65.64,81030.55,55.8,0.0,0.0,0.0]
[1778133935500,65.64,81030.52,55.8,0.0,0.0,0.0]
[1778133935937,65.64,81030.52,55.8,0.0,0.0,0.0]
[1778133937640,65.64,81029.45,55.8,0.0,0.0,0.0]
[1778133938255,65.64,81028.11,55.8,0.0,0.0,0.0]
[1778133939187,65.64,81028.1,55.8,0.0,0.0,0.0]
[1778133939865,65.64,81028.1,55.8,0.0,0.0,0.0]
[1778133942328,65.64,81034.42,55.8,0.0,0.0,0.0]
[1778133943175,65.64,81034.42,55.8,0.0,0.0,0.0]
[1778133943853,65.64,81034.42,55.8,0.0,0.0,0.0]
[1778133943903,65.64,81038.57,55.8,0.0,0.0,0.0]
[1778133944556,65.64,81038.57,55.8,0.0,0.0,0.0]
[1778133945039,65.64,81038.57,55.8,0.0,0.0,0.0]
[1778133946228,65.64,81038.24,55.8,0.0,0.0,0.0]
[1778133946913,65.64,81038.24,55.8,0.0,0.0,0.0]
[1778133950962,65.64,81036.39,55.8,0.0,0.0,0.0]
[1778133951584,65.64,81036.79,55.8,0.0,0.0,0.0]
[1778133952176,65.64,81036.54,55.8,0.0,0.0,0.0]
[1778133953444,65.64,81036.56,55.8,0.0,0.0,0.0]
[1778133955020,65.64,81036.39,55.8,0.0,0.0,0.0]
[1778133955729,65.64,81036.83,55.8,0.0,0.0,0.0]
[1778133959775,65.64,81033.57,55.8,0.0,0.0,0.0]
[1778133960303,65.64,81033.57,55.8,0.0,0.0,0.0]
[1778133962142,65.64,81033.57,55.8,0.0,0.0,0.0]
[1778133962816,65.64,81033.57,55.8,0.0,0.0,0.0]
[1778133963542,65.64,81033.35,55.8,0.0,0.0,0.0]
[1778133964261,65.64,81033.6,55.8,0.0,0.0,0.0]
[1778133969517,65.64,81036.14,55.8,0.0,0.0,0.0]
[1778133970524,65.64,81040.47,55.8,0.0,0.0,0.0]
[1778133973545,65.64,81043.97,55.8,0.0,0.0,0.0]
[1778133976137,65.64,81044.6,55.8,0.0,0.0,0.0]
[1778133977370,65.64,81044.49,55.8,0.0,0.0,0.0]
[1778133982608,65.64,81048.07,55.8,0.0,0.0,0.0]
[1778133983615,65.64,81052.36,55.8,0.0,0.0,0.0]
[1778133986032,65.64,81052.17,55.8,0.0,0.0,0.0]
[1778133986056,65.64,81052.17,55.8,0.0,0.0,0.0]
[1778133987399,65.64,81052.46,55.8,0.0,0.0,0.0]
[1778133988649,65.64,81052.42,55.8,0.0,0.0,0.0]
[1778133989090,65.64,81052.42,55.8,0.0,0.0,0.0]
[1778133989736,65.64,81052.98,55.8,0.0,0.0,0.0]
[1778133990240,65.64,81053.19,55.8,0.0,0.0,0.0]
[1778133990824,65.64,81053.19,55.8,0.0,0.0,0.0]
[1778133992187,65.64,81053.19,55.8,0.0,0.0,0.0]
[1778133992838,65.64,81053.19,55.8,0.0,0.0,0.0]
[1778133992936,65.64,81052.53,55.8,0.0,0.0,0.0]
[1778133993390,65.64,81052.53,55.8,0.0,0.0,0.0]
[1778133993950,65.64,81052.53,55.8,0.0,0.0,0.0]
[1778133996747,65.64,81052.93,55.8,0.0,0.0,0.0]
[1778133997289,65.64,81053.0,55.8,0.0,0.0,0.0]
[1778133998865,65.64,81052.91,55.8,0.0,0.0,0.0]
[1778133999491,65.64,81052.16,55.8,0.0,0.0,0.0]
[1778134004765,65.64,81051.52,55.8,0.0,0.0,0.0]
[1778134007672,65.64,81051.06,55.8,0.0,0.0,0.0]
[1778134008186,65.64,81051.06,55.8,0.0,0.0,0.0]
[1778134010731,65.64,81051.53,55.8,0.0,0.0,0.0]
[1778134011188,65.64,81051.53,55.8,0.0,0.0,0.0]
[1778134015844,65.64,81044.98,55.8,0.0,0.0,0.0]
[1778134019872,65.64,81040.13,55.8,0.0,0.0,0.0]
[1778134020849,65.64,81040.13,55.8,0.0,0.0,0.0]
[1778134021521,65.64,81040.07,55.8,0.0,0.0,0.0]
[1778134023406,65.64,81040.27,55.8,0.0,0.0,0.0]
[1778134023994,65.64,81040.27,55.8,0.0,0.0,0.0]
[1778134030046,65.64,81040.01,55.8,0.0,0.0,0.0]
[1778134030949,65.64,81043.49,55.8,0.0,0.0,0.0]
[1778134031913,65.64,81043.49,55.8,0.0,0.0,0.0]
[1778134033675,65.64,81043.75,55.8,0.0,0.0,0.0]
[1778134034088,65.64,81043.75,55.8,0.0,0.0,0.0]
[1778134037099,65.64,81042.71,55.8,0.0,0.0,0.0]
[1778134037820,65.64,81043.36,55.8,0.0,0.0,0.0]
[1778134040241,65.64,81042.74,55.8,0.0,0.0,0.0]
[1778134040794,65.64,81042.98,55.8,0.0,0.0,0.0]
[1778134043473,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778134043902,65.64,81043.66,55.8,0.0,0.0,0.0]
[1778134046057,65.64,81049.37,55.8,0.0,0.0,0.0]
[1778134050040,65.64,81051.17,55.8,0.0,0.0,0.0]
[1778134051149,65.64,81051.17,55.8,0.0,0.0,0.0]
[1778134051221,65.64,81051.39,55.8,0.0,0.0,0.0]
[1778134057042,65.64,81050.12,55.8,0.0,0.0,0.0]
[1778134057620,65.64,81050.16,55.8,0.0,0.0,0.0]
[1778134059430,65.64,81050.16,55.8,0.0,0.0,0.0]
[1778134059980,65.64,81050.16,55.8,0.0,0.0,0.0]
[1778134062515,65.64,81050.01,55.8,0.0,0.0,0.0]
[1778134063177,65.64,81050.01,55.8,0.0,0.0,0.0]
[1778134065190,65.64,81044.99,55.8,0.0,0.0,0.0]
[1778134065918,65.64,81044.99,55.8,0.0,0.0,0.0]
[1778134066681,65.64,81044.85,55.8,0.0,0.0,0.0]
[1778134067793,65.64,81045.32,55.8,0.0,0.0,0.0]
[1778134068455,65.64,81045.15,55.8,0.0,0.0,0.0]
[1778134068959,65.64,81045.15,55.8,0.0,0.0,0.0]
[1778134069667,65.64,81045.15,55.8,0.0,0.0,0.0]
[1778134076267,65.64,81045.26,55.8,0.0,0.0,0.0]
[1778134080956,65.64,81045.2,55.8,0.0,0.0,0.0]
[1778134081698,65.64,81045.24,55.8,0.0,0.0,0.0]
[1778134082203,65.64,81045.24,55.8,0.0,0.0,0.0]
[1778134082818,65.64,81045.68,55.8,0.0,0.0,0.0]
[1778134085819,65.64,81045.41,55.8,0.0,0.0,0.0]
[1778134086424,65.64,81045.45,55.8,0.0,0.0,0.0]
[1778134088804,65.64,81047.76,55.8,0.0,0.0,0.0]
[1778134089106,65.64,81047.76,55.8,0.0,0.0,0.0]
[1778134089358,65.64,81038.62,55.8,0.0,0.0,0.0]
[1778134094393,65.64,81037.59,55.8,0.0,0.0,0.0]
[1778134099081,65.64,81038.05,55.8,0.0,0.0,0.0]
[1778134099759,65.64,81038.23,55.8,0.0,0.0,0.0]
[1778134102207,65.64,81038.16,55.8,0.0,0.0,0.0]
[1778134103532,65.64,81038.16,55.8,0.0,0.0,0.0]
[1778134105472,65.64,81026.73,55.8,0.0,0.0,0.0]
[1778134106479,65.64,81016.16,55.8,0.0,0.0,0.0]
[1778134109256,65.64,81015.79,55.8,0.0,0.0,0.0]
[1778134109823,65.64,81015.3,55.8,0.0,0.0,0.0]
[1778134111514,65.64,81013.22,55.8,0.0,0.0,0.0]
[1778134113693,65.64,81012.96,55.8,0.0,0.0,0.0]
[1778134114189,65.64,81012.96,55.8,0.0,0.0,0.0]
[1778134114964,65.64,81013.28,55.8,0.0,0.0,0.0]
[1778134114989,65.64,81013.28,55.8,0.0,0.0,0.0]
[1778134115284,65.64,81013.28,55.8,0.0,0.0,0.0]
[1778134116287,65.64,80980.64,55.8,0.0,0.0,0.0]
[1778134116481,65.64,80980.64,55.8,0.0,0.0,0.0]
[1778134116549,65.64,80968.39,55.8,0.0,0.0,0.0]
[1778134121584,65.64,80968.06,55.8,0.0,0.0,0.0]
[1778134126633,65.64,80965.18,55.8,0.0,0.0,0.0]
[1778134127249,65.64,80965.18,55.8,0.0,0.0,0.0]
[1778134127830,65.64,80965.67,55.8,0.0,0.0,0.0]
[1778134129108,65.64,80965.43,55.8,0.0,0.0,0.0]
[1778134131647,65.64,80965.55,55.8,0.0,0.0,0.0]
[1778134132201,65.64,80965.55,55.8,0.0,0.0,0.0]
[1778134134292,65.64,80965.49,55.8,0.0,0.0,0.0]
[1778134135498,65.64,80962.19,55.8,0.0,0.0,0.0]
[1778134140398,65.64,80959.5,55.8,0.0,0.0,0.0]
[1778134140463,65.64,80959.5,55.8,0.0,0.0,0.0]
[1778134141727,65.64,80953.37,55.8,0.0,0.0,0.0]
[1778134142427,65.64,80953.37,55.8,0.0,0.0,0.0]
[1778134142511,65.64,80953.37,55.8,0.0,0.0,0.0]
[1778134144345,65.64,80954.31,55.8,0.0,0.0,0.0]
[1778134143738,65.64,80947.51,55.8,0.0,0.0,0.0]
[1778134145691,65.64,80948.36,55.8,0.0,0.0,0.0]
[1778134150787,65.64,80944.97,55.8,0.0,0.0,0.0]
[1778134155822,65.64,80944.67,55.8,0.0,0.0,0.0]
[1778134158047,65.64,80945.48,55.8,0.0,0.0,0.0]
[1778134159364,65.64,80945.15,55.8,0.0,0.0,0.0]
[1778134159767,65.64,80944.31,55.8,0.0,0.0,0.0]
[1778134160822,65.64,80944.31,55.8,0.0,0.0,0.0]
[1778134162015,65.64,80944.96,55.8,0.0,0.0,0.0]
[1778134162053,65.64,80944.96,55.8,0.0,0.0,0.0]
[1778134162148,65.64,80939.96,55.8,0.0,0.0,0.0]
[1778134162872,65.64,80928.07,55.8,0.0,0.0,0.0]
[1778134164681,65.64,80927.23,55.8,0.0,0.0,0.0]
[1778134165102,65.64,80927.23,55.8,0.0,0.0,0.0]
[1778134165189,65.64,80935.94,55.8,0.0,0.0,0.0]
[1778134165846,65.64,80935.94,55.8,0.0,0.0,0.0]
[1778134166499,65.64,80938.94,55.8,0.0,0.0,0.0]
[1778134167100,65.64,80938.94,55.8,0.0,0.0,0.0]
[1778134167822,65.64,80938.48,55.8,0.0,0.0,0.0]
[1778134168911,65.64,80938.21,55.8,0.0,0.0,0.0]
[1778134169552,65.64,80938.14,55.8,0.0,0.0,0.0]
[1778134172160,65.64,80938.51,55.8,0.0,0.0,0.0]
[1778134172258,65.64,80937.94,55.8,0.0,0.0,0.0]
[1778134173397,65.64,80940.49,55.8,0.0,0.0,0.0]
[1778134175452,65.64,80940.89,55.8,0.0,0.0,0.0]
[1778134175848,65.64,80940.89,55.8,0.0,0.0,0.0]
[1778134176596,65.64,80942.06,55.8,0.0,0.0,0.0]
[1778134177105,65.64,80942.06,55.8,0.0,0.0,0.0]
[1778134177176,65.64,80946.2,55.8,0.0,0.0,0.0]
[1778134177778,65.64,80946.2,55.8,0.0,0.0,0.0]
[1778134178338,65.64,80946.2,55.8,0.0,0.0,0.0]
[1778134180249,65.64,80948.62,55.8,0.0,0.0,0.0]
[1778134183344,65.64,80949.7,55.8,0.0,0.0,0.0]
[1778134185694,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134186269,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134186326,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134186346,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134186384,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134187323,65.64,80949.74,55.8,0.0,0.0,0.0]
[1778134187356,65.64,80966.15,55.8,0.0,0.0,0.0]
[1778134188047,65.64,80972.84,55.8,0.0,0.0,0.0]
[1778134190452,65.64,80973.9,55.8,0.0,0.0,0.0]
[1778134190974,65.64,80973.9,55.8,0.0,0.0,0.0]
[1778134196990,65.64,80973.36,55.8,0.0,0.0,0.0]
[1778134197801,65.64,80973.36,55.8,0.0,0.0,0.0]
[1778134199046,65.64,80973.36,55.8,0.0,0.0,0.0]
[1778134200456,65.64,80974.63,55.8,0.0,0.0,0.0]
[1778134201139,65.64,80970.92,55.8,0.0,0.0,0.0]
[1778134204447,65.64,80972.49,55.8,0.0,0.0,0.0]
[1778134204985,65.64,80972.49,55.8,0.0,0.0,0.0]
[1778134207442,65.64,80972.5,55.8,0.0,0.0,0.0]
[1778134207968,65.64,80972.5,55.8,0.0,0.0,0.0]
[1778134208188,65.64,80968.93,55.8,0.0,0.0,0.0]
[1778134209085,65.64,80968.93,55.8,0.0,0.0,0.0]
[1778134210383,65.64,80967.85,55.8,0.0,0.0,0.0]
[1778134213792,65.64,80967.48,55.8,0.0,0.0,0.0]
[1778134213809,65.64,80967.48,55.8,0.0,0.0,0.0]
[1778134214230,65.64,80960.58,55.8,0.0,0.0,0.0]
[1778134215237,65.64,80954.93,55.8,0.0,0.0,0.0]
[1778134220272,65.64,80953.76,55.8,0.0,0.0,0.0]
[1778134220900,65.64,80953.76,55.8,0.0,0.0,0.0]
[1778134221743,65.64,80953.53,55.8,0.0,0.0,0.0]
[1778134222261,65.64,80953.53,55.8,0.0,0.0,0.0]
[1778134222970,65.64,80953.99,55.8,0.0,0.0,0.0]
[1778134223710,65.64,80953.32,55.8,0.0,0.0,0.0]
[1778134224140,65.64,80953.32,55.8,0.0,0.0,0.0]
[1778134224407,65.64,80953.32,55.8,0.0,0.0,0.0]
[1778134224739,65.64,80953.11,55.8,0.0,0.0,0.0]
[1778134227321,65.64,80944.62,55.8,0.0,0.0,0.0]
[1778134227929,65.64,80944.62,55.8,0.0,0.0,0.0]
[1778134229317,65.64,80943.59,55.8,0.0,0.0,0.0]
[1778134229776,65.64,80943.68,55.8,0.0,0.0,0.0]
[1778134230718,65.64,80944.64,55.8,0.0,0.0,0.0]
[1778134231349,65.64,80940.21,55.8,0.0,0.0,0.0]
[1778134236384,65.64,80937.5,55.8,0.0,0.0,0.0]
[1778134238976,65.64,80939.79,55.8,0.0,0.0,0.0]
[1778134239675,65.64,80939.67,55.8,0.0,0.0,0.0]
[1778134242287,65.64,80938.95,55.8,0.0,0.0,0.0]
[1778134242948,65.64,80938.93,55.8,0.0,0.0,0.0]
[1778134243569,65.64,80938.9,55.8,0.0,0.0,0.0]
[1778134244084,65.64,80938.9,55.8,0.0,0.0,0.0]
[1778134245447,65.64,80934.65,55.8,0.0,0.0,0.0]
[1778134247373,65.64,80934.01,55.8,0.0,0.0,0.0]
[1778134247926,65.64,80932.61,55.8,0.0,0.0,0.0]
[1778134250743,65.64,80933.69,55.8,0.0,0.0,0.0]
[1778134251211,65.64,80933.69,55.8,0.0,0.0,0.0]
[1778134256354,65.64,80933.37,55.8,0.0,0.0,0.0]
[1778134256934,65.64,80933.33,55.8,0.0,0.0,0.0]
[1778134258122,65.64,80933.9,55.8,0.0,0.0,0.0]
[1778134258788,65.64,80932.53,55.8,0.0,0.0,0.0]
[1778134260362,65.64,80935.25,55.8,0.0,0.0,0.0]
[1778134260874,65.64,80934.85,55.8,0.0,0.0,0.0]
[1778134261560,65.64,80929.8,55.8,0.0,0.0,0.0]
[1778134262567,65.64,80925.58,55.8,0.0,0.0,0.0]
[1778134263587,65.64,80925.58,55.8,0.0,0.0,0.0]
[1778134264856,65.64,80924.45,55.8,0.0,0.0,0.0]
[1778134265592,65.64,80924.97,55.8,0.0,0.0,0.0]
[1778134266156,65.64,80924.97,55.8,0.0,0.0,0.0]
[1778134266850,65.64,80925.55,55.8,0.0,0.0,0.0]
[1778134267565,65.64,80925.48,55.8,0.0,0.0,0.0]
[1778134268715,65.64,80925.64,55.8,0.0,0.0,0.0]
[1778134269134,65.64,80925.64,55.8,0.0,0.0,0.0]
[1778134270050,65.64,80923.78,55.8,0.0,0.0,0.0]
[1778134271879,65.64,80925.11,55.8,0.0,0.0,0.0]
[1778134277713,65.64,80922.33,55.8,0.0,0.0,0.0]
[1778134278209,65.64,80922.33,55.8,0.0,0.0,0.0]
[1778134280694,65.64,80915.0,55.8,0.0,0.0,0.0]
[1778134281944,65.64,80915.0,55.8,0.0,0.0,0.0]
[1778134282556,65.64,80917.67,55.8,0.0,0.0,0.0]
[1778134282680,65.64,80917.67,55.8,0.0,0.0,0.0]
[1778134282762,65.64,80917.67,55.8,0.0,0.0,0.0]
[1778134283715,65.64,80923.27,55.8,0.0,0.0,0.0]
[1778134285880,65.64,80924.12,55.8,0.0,0.0,0.0]
[1778134285904,65.64,80924.12,55.8,0.0,0.0,0.0]
[1778134287044,65.64,80925.92,55.8,0.0,0.0,0.0]
[1778134287772,65.64,80926.48,55.8,0.0,0.0,0.0]
[1778134291859,65.64,80928.03,55.8,0.0,0.0,0.0]
[1778134291958,65.64,80927.92,55.8,0.0,0.0,0.0]
[1778134292577,65.64,80927.92,55.8,0.0,0.0,0.0]
[1778134297814,65.64,80929.66,55.8,0.0,0.0,0.0]
[1778134302849,65.64,80929.22,55.8,0.0,0.0,0.0]
[1778134305509,65.64,80929.4,55.8,0.0,0.0,0.0]
[1778134305972,65.64,80929.7,55.8,0.0,0.0,0.0]
[1778134310299,65.64,80930.06,55.8,0.0,0.0,0.0]
[1778134311338,65.64,80929.53,55.8,0.0,0.0,0.0]
[1778134314726,65.64,80932.65,55.8,0.0,0.0,0.0]
[1778134315189,65.64,80932.65,55.8,0.0,0.0,0.0]
[1778134316586,65.64,80932.38,55.8,0.0,0.0,0.0]
[1778134317124,65.64,80932.38,55.8,0.0,0.0,0.0]
[1778134318434,65.64,80932.38,55.8,0.0,0.0,0.0]
[1778134318698,65.64,80932.33,55.8,0.0,0.0,0.0]
[1778134319619,65.64,80932.33,55.8,0.0,0.0,0.0]
[1778134320012,65.64,80932.33,55.8,0.0,0.0,0.0]
[1778134321914,65.64,80931.18,55.8,0.0,0.0,0.0]
[1778134323163,65.64,80930.72,55.8,0.0,0.0,0.0]
[1778134324748,65.64,80929.55,55.8,0.0,0.0,0.0]
[1778134324813,65.64,80929.55,55.8,0.0,0.0,0.0]
[1778134325009,65.64,80923.59,55.8,0.0,0.0,0.0]
[1778134325607,65.64,80923.59,55.8,0.0,0.0,0.0]
[1778134326218,65.64,80923.59,55.8,0.0,0.0,0.0]
[1778134326257,65.64,80906.99,55.8,0.0,0.0,0.0]
[1778134326855,65.64,80906.99,55.8,0.0,0.0,0.0]
[1778134327524,65.64,80906.99,55.8,0.0,0.0,0.0]
[1778134327022,65.64,80903.62,55.8,0.0,0.0,0.0]
[1778134329039,65.64,80907.37,55.8,0.0,0.0,0.0]
[1778134334074,65.64,80906.14,55.8,0.0,0.0,0.0]
[1778134338102,65.64,80902.72,55.8,0.0,0.0,0.0]
[1778134343137,65.64,80901.96,55.8,0.0,0.0,0.0]
[1778134346327,65.64,80900.68,55.8,0.0,0.0,0.0]
[1778134347322,65.64,80900.56,55.8,0.0,0.0,0.0]
[1778134347791,65.64,80900.49,55.8,0.0,0.0,0.0]
[1778134348292,65.64,80900.49,55.8,0.0,0.0,0.0]
[1778134348390,65.64,80904.31,55.8,0.0,0.0,0.0]
[1778134350682,65.64,80904.79,55.8,0.0,0.0,0.0]
[1778134351091,65.64,80904.79,55.8,0.0,0.0,0.0]
[1778134351193,65.64,80903.85,55.8,0.0,0.0,0.0]
[1778134352229,65.64,80903.85,55.8,0.0,0.0,0.0]
[1778134353633,65.64,80907.06,55.8,0.0,0.0,0.0]
[1778134354067,65.64,80907.06,55.8,0.0,0.0,0.0]
[1778134354686,65.64,80906.76,55.8,0.0,0.0,0.0]
[1778134356178,65.64,80906.37,55.8,0.0,0.0,0.0]
[1778134357740,65.64,80905.84,55.8,0.0,0.0,0.0]
[1778134363277,65.64,80905.68,55.8,0.0,0.0,0.0]
[1778134365355,65.64,80905.58,55.8,0.0,0.0,0.0]
[1778134365891,65.64,80906.32,55.8,0.0,0.0,0.0]
[1778134368935,65.64,80905.7,55.8,0.0,0.0,0.0]
[1778134369602,65.64,80906.22,55.8,0.0,0.0,0.0]
[1778134371928,65.64,80906.91,55.8,0.0,0.0,0.0]
[1778134372497,65.64,80906.91,55.8,0.0,0.0,0.0]
[1778134378601,65.64,80905.99,55.8,0.0,0.0,0.0]
[1778134379173,65.64,80905.56,55.8,0.0,0.0,0.0]
[1778134382410,65.64,80897.07,55.8,0.0,0.0,0.0]
[1778134383695,65.64,80894.02,55.8,0.0,0.0,0.0]
[1778134384256,65.64,80894.02,55.8,0.0,0.0,0.0]
[1778134387445,65.64,80900.18,55.8,0.0,0.0,0.0]
[1778134387763,65.64,80900.18,55.8,0.0,0.0,0.0]
[1778134388895,65.64,80899.15,55.8,0.0,0.0,0.0]
[1778134392095,65.64,80898.45,55.8,0.0,0.0,0.0]
[1778134392828,65.64,80899.03,55.8,0.0,0.0,0.0]
[1778134393320,65.64,80899.03,55.8,0.0,0.0,0.0]
[1778134393930,65.64,80898.19,55.8,0.0,0.0,0.0]
[1778134395719,65.64,80898.23,55.8,0.0,0.0,0.0]
[1778134396320,65.64,80898.23,55.8,0.0,0.0,0.0]
[1778134396956,65.64,80898.23,55.8,0.0,0.0,0.0]
[1778134397733,65.64,80898.27,55.8,0.0,0.0,0.0]
[1778134400536,65.64,80892.01,55.8,0.0,0.0,0.0]
[1778134400727,65.64,80892.01,55.8,0.0,0.0,0.0]
[1778134401543,65.64,80887.28,55.8,0.0,0.0,0.0]
[1778134401840,65.64,80887.28,55.8,0.0,0.0,0.0]
[1778134402550,65.64,80883.88,55.8,0.0,0.0,0.0]
[1778134403039,65.64,80883.88,55.8,0.0,0.0,0.0]
[1778134403741,65.64,80883.75,55.8,0.0,0.0,0.0]
[1778134407305,65.64,80884.24,55.8,0.0,0.0,0.0]
[1778134407854,65.64,80884.54,55.8,0.0,0.0,0.0]
[1778134411377,65.64,80887.44,55.8,0.0,0.0,0.0]
[1778134411613,65.64,80888.0,55.8,0.0,0.0,0.0]
[1778134412035,65.64,80888.0,55.8,0.0,0.0,0.0]
[1778134417655,65.64,80888.12,55.8,0.0,0.0,0.0]
[1778134422413,65.64,80887.28,55.8,0.0,0.0,0.0]
[1778134422513,65.64,80882.81,55.8,0.0,0.0,0.0]
[1778134423131,65.64,80882.81,55.8,0.0,0.0,0.0]
[1778134423797,65.64,80883.82,55.8,0.0,0.0,0.0]
[1778134424348,65.64,80883.82,55.8,0.0,0.0,0.0]
[1778134428732,65.64,80888.81,55.8,0.0,0.0,0.0]
[1778134429969,65.64,80888.81,55.8,0.0,0.0,0.0]
[1778134431165,65.64,80890.33,55.8,0.0,0.0,0.0]
[1778134434183,65.64,80893.85,55.8,0.0,0.0,0.0]
[1778134434915,65.64,80893.75,55.8,0.0,0.0,0.0]
[1778134435781,65.64,80899.55,55.8,0.0,0.0,0.0]
[1778134438802,65.64,80902.91,55.8,0.0,0.0,0.0]
[1778134443131,65.64,80904.5,55.8,0.0,0.0,0.0]
[1778134443225,65.64,80901.07,55.8,0.0,0.0,0.0]
[1778134443813,65.64,80901.07,55.8,0.0,0.0,0.0]
[1778134444595,65.64,80901.07,55.8,0.0,0.0,0.0]
[1778134445044,65.64,80901.1,55.8,0.0,0.0,0.0]
[1778134447142,65.64,80900.77,55.8,0.0,0.0,0.0]
[1778134448357,65.64,80900.81,55.8,0.0,0.0,0.0]
[1778134452712,65.64,80899.33,55.8,0.0,0.0,0.0]
[1778134453225,65.64,80899.33,55.8,0.0,0.0,0.0]
[1778134456606,65.64,80898.3,55.8,0.0,0.0,0.0]
[1778134457077,65.64,80895.95,55.8,0.0,0.0,0.0]
[1778134461971,65.64,80901.49,55.8,0.0,0.0,0.0]
[1778134463183,65.64,80901.49,55.8,0.0,0.0,0.0]
[1778134463499,65.64,80901.49,55.8,0.0,0.0,0.0]
[1778134466681,65.64,80902.43,55.8,0.0,0.0,0.0]
[1778134469301,65.64,80901.59,55.8,0.0,0.0,0.0]
[1778134469827,65.64,80900.97,55.8,0.0,0.0,0.0]
[1778134470310,65.64,80900.97,55.8,0.0,0.0,0.0]
[1778134470600,65.64,80900.97,55.8,0.0,0.0,0.0]
[1778134471137,65.64,80901.38,55.8,0.0,0.0,0.0]
[1778134471185,65.64,80892.93,55.8,0.0,0.0,0.0]
[1778134472465,65.64,80892.93,55.8,0.0,0.0,0.0]
[1778134472564,65.64,80883.74,55.8,0.0,0.0,0.0]
[1778134473001,65.64,80883.74,55.8,0.0,0.0,0.0]
[1778134473050,65.64,80888.01,55.8,0.0,0.0,0.0]
[1778134479092,65.64,80890.16,55.8,0.0,0.0,0.0]
[1778134481865,65.64,80890.63,55.8,0.0,0.0,0.0]
[1778134482509,65.64,80890.63,55.8,0.0,0.0,0.0]
[1778134485248,65.64,80892.71,55.8,0.0,0.0,0.0]
[1778134485807,65.64,80892.64,55.8,0.0,0.0,0.0]
[1778134487629,65.64,80892.64,55.8,0.0,0.0,0.0]
[1778134488242,65.64,80892.18,55.8,0.0,0.0,0.0]
[1778134488250,65.64,80892.18,55.8,0.0,0.0,0.0]
[1778134488834,65.64,80892.27,55.8,0.0,0.0,0.0]
[1778134490024,65.64,80895.11,55.8,0.0,0.0,0.0]
[1778134490635,65.64,80895.11,55.8,0.0,0.0,0.0]
[1778134492356,65.64,80896.9,55.8,0.0,0.0,0.0]
[1778134492983,65.64,80896.76,55.8,0.0,0.0,0.0]
[1778134498226,65.64,80893.72,55.8,0.0,0.0,0.0]
[1778134499630,65.64,80893.72,55.8,0.0,0.0,0.0]
[1778134500196,65.64,80894.21,55.8,0.0,0.0,0.0]
[1778134502505,65.64,80893.2,55.8,0.0,0.0,0.0]
[1778134502604,65.64,80900.96,55.8,0.0,0.0,0.0]
[1778134503058,65.64,80900.96,55.8,0.0,0.0,0.0]
[1778134503261,65.64,80905.13,55.8,0.0,0.0,0.0]
[1778134504841,65.64,80906.15,55.8,0.0,0.0,0.0]
[1778134505491,65.64,80906.15,55.8,0.0,0.0,0.0]
[1778134511317,65.64,80915.51,55.8,0.0,0.0,0.0]
[1778134512324,65.64,80920.07,55.8,0.0,0.0,0.0]
[1778134515359,65.64,80920.64,55.8,0.0,0.0,0.0]
[1778134515628,65.64,80920.64,55.8,0.0,0.0,0.0]
[1778134518920,65.64,80921.32,55.8,0.0,0.0,0.0]
[1778134519019,65.64,80921.32,55.8,0.0,0.0,0.0]
[1778134520380,65.64,80928.96,55.8,0.0,0.0,0.0]
[1778134523822,65.64,80931.43,55.8,0.0,0.0,0.0]
[1778134524235,65.64,80931.43,55.8,0.0,0.0,0.0]
[1778134524408,65.64,80936.06,55.8,0.0,0.0,0.0]
[1778134526807,65.64,80933.9,55.8,0.0,0.0,0.0]
[1778134528065,65.64,80930.94,55.8,0.0,0.0,0.0]
[1778134532464,65.64,80929.13,55.8,0.0,0.0,0.0]
[1778134535485,65.64,80924.62,55.8,0.0,0.0,0.0]
[1778134540520,65.64,80925.95,55.8,0.0,0.0,0.0]
[1778134543541,65.64,80930.39,55.8,0.0,0.0,0.0]
[1778134544394,65.64,80930.39,55.8,0.0,0.0,0.0]
[1778134544403,65.64,80930.39,55.8,0.0,0.0,0.0]
[1778134545556,65.64,80936.36,55.8,0.0,0.0,0.0]
[1778134545788,65.64,80936.36,55.8,0.0,0.0,0.0]
[1778134547020,65.64,80937.11,55.8,0.0,0.0,0.0]
[1778134548390,65.64,80937.83,55.8,0.0,0.0,0.0]
[1778134548919,65.64,80937.83,55.8,0.0,0.0,0.0]
[1778134550807,65.64,80939.18,55.8,0.0,0.0,0.0]
[1778134551295,65.64,80939.18,55.8,0.0,0.0,0.0]
[1778134554488,65.64,80938.28,55.8,0.0,0.0,0.0]
[1778134555097,65.64,80937.53,55.8,0.0,0.0,0.0]
[1778134556173,65.64,80937.28,55.8,0.0,0.0,0.0]
[1778134556784,65.64,80937.28,55.8,0.0,0.0,0.0]
[1778134558647,65.64,80950.16,55.8,0.0,0.0,0.0]
[1778134559442,65.64,80950.16,55.8,0.0,0.0,0.0]
[1778134560031,65.64,80951.96,55.8,0.0,0.0,0.0]
[1778134560639,65.64,80951.96,55.8,0.0,0.0,0.0]
[1778134561781,65.64,80953.0,55.8,0.0,0.0,0.0]
[1778134561668,65.64,80948.36,55.8,0.0,0.0,0.0]
[1778134562613,65.64,80948.36,55.8,0.0,0.0,0.0]
[1778134563105,65.64,80947.85,55.8,0.0,0.0,0.0]
[1778134564348,65.64,80947.35,55.8,0.0,0.0,0.0]
[1778134564689,65.64,80950.73,55.8,0.0,0.0,0.0]
[1778134564997,65.64,80950.73,55.8,0.0,0.0,0.0]
[1778134568717,65.64,80955.44,55.8,0.0,0.0,0.0]
[1778134573292,65.64,80957.94,55.8,0.0,0.0,0.0]
[1778134573847,65.64,80958.63,55.8,0.0,0.0,0.0]
[1778134574911,65.64,80958.97,55.8,0.0,0.0,0.0]
[1778134575579,65.64,80958.97,55.8,0.0,0.0,0.0]
[1778134583216,65.64,80959.75,55.8,0.0,0.0,0.0]
[1778134584404,65.64,80959.75,55.8,0.0,0.0,0.0]
[1778134584503,65.64,80956.45,55.8,0.0,0.0,0.0]
[1778134584967,65.64,80956.45,55.8,0.0,0.0,0.0]
[1778134585156,65.64,80956.45,55.8,0.0,0.0,0.0]
[1778134586843,65.64,80953.05,55.8,0.0,0.0,0.0]
[1778134587980,65.64,80953.05,55.8,0.0,0.0,0.0]
[1778134588659,65.64,80953.05,55.8,0.0,0.0,0.0]
[1778134589332,65.64,80951.58,55.8,0.0,0.0,0.0]
[1778134589851,65.64,80950.62,55.8,0.0,0.0,0.0]
[1778134591878,65.64,80944.87,55.8,0.0,0.0,0.0]
[1778134594899,65.64,80940.75,55.8,0.0,0.0,0.0]
[1778134596747,65.64,80940.75,55.8,0.0,0.0,0.0]
[1778134597329,65.64,80940.72,55.8,0.0,0.0,0.0]
[1778134599440,65.64,80941.64,55.8,0.0,0.0,0.0]
[1778134599908,65.64,80943.94,55.8,0.0,0.0,0.0]
[1778134599934,65.64,80948.26,55.8,0.0,0.0,0.0]
[1778134601830,65.64,80948.26,55.8,0.0,0.0,0.0]
[1778134602565,65.64,80948.27,55.8,0.0,0.0,0.0]
[1778134603817,65.64,80949.79,55.8,0.0,0.0,0.0]
[1778134604399,65.64,80949.23,55.8,0.0,0.0,0.0]
[1778134607899,65.64,80949.73,55.8,0.0,0.0,0.0]
[1778134608640,65.64,80949.73,55.8,0.0,0.0,0.0]
[1778134614032,65.64,80953.07,55.8,0.0,0.0,0.0]
[1778134618565,65.64,80953.46,55.8,0.0,0.0,0.0]
[1778134619084,65.64,80951.91,55.8,0.0,0.0,0.0]
[1778134621862,65.64,80951.27,55.8,0.0,0.0,0.0]
[1778134622583,65.64,80951.27,55.8,0.0,0.0,0.0]
[1778134623098,65.64,80957.85,55.8,0.0,0.0,0.0]
[1778134625443,65.64,80960.75,55.8,0.0,0.0,0.0]
[1778134625924,65.64,80960.82,55.8,0.0,0.0,0.0]
[1778134628935,65.64,80960.34,55.8,0.0,0.0,0.0]
[1778134629542,65.64,80960.34,55.8,0.0,0.0,0.0]
[1778134632054,65.64,80962.08,55.8,0.0,0.0,0.0]
[1778134632752,65.64,80962.08,55.8,0.0,0.0,0.0]
[1778134633512,65.64,80963.87,55.8,0.0,0.0,0.0]
[1778134633972,65.64,80965.07,55.8,0.0,0.0,0.0]
[1778134635045,65.64,80966.95,55.8,0.0,0.0,0.0]
[1778134635702,65.64,80966.95,55.8,0.0,0.0,0.0]
[1778134636228,65.64,80966.95,55.8,0.0,0.0,0.0]
[1778134636775,65.64,80966.95,55.8,0.0,0.0,0.0]
[1778134637342,65.64,80966.73,55.8,0.0,0.0,0.0]
[1778134637973,65.64,80969.01,55.8,0.0,0.0,0.0]
[1778134638610,65.64,80969.01,55.8,0.0,0.0,0.0]
[1778134639025,65.64,80971.21,55.8,0.0,0.0,0.0]
[1778134643243,65.64,80975.84,55.8,0.0,0.0,0.0]
[1778134643887,65.64,80975.84,55.8,0.0,0.0,0.0]
[1778134644534,65.64,80975.84,55.8,0.0,0.0,0.0]
[1778134646334,65.64,80976.57,55.8,0.0,0.0,0.0]
[1778134648678,65.64,80976.44,55.8,0.0,0.0,0.0]
[1778134649132,65.64,80975.99,55.8,0.0,0.0,0.0]
[1778134649759,65.64,80975.99,55.8,0.0,0.0,0.0]
[1778134650992,65.64,80976.04,55.8,0.0,0.0,0.0]
[1778134651714,65.64,80976.04,55.8,0.0,0.0,0.0]
[1778134651811,65.64,80976.04,55.8,0.0,0.0,0.0]
[1778134652307,65.64,80972.13,55.8,0.0,0.0,0.0]
[1778134653314,65.64,80968.47,55.8,0.0,0.0,0.0]
[1778134658349,65.64,80969.63,55.8,0.0,0.0,0.0]
[1778134661810,65.64,80969.91,55.8,0.0,0.0,0.0]
[1778134663052,65.64,80969.2,55.8,0.0,0.0,0.0]
[1778134663749,65.64,80969.2,55.8,0.0,0.0,0.0]
[1778134664456,65.64,80968.83,55.8,0.0,0.0,0.0]
[1778134664499,65.64,80963.62,55.8,0.0,0.0,0.0]
[1778134668420,65.64,80960.22,55.8,0.0,0.0,0.0]
[1778134672387,65.64,80959.02,55.8,0.0,0.0,0.0]
[1778134672946,65.64,80958.39,55.8,0.0,0.0,0.0]
[1778134676091,65.64,80959.44,55.8,0.0,0.0,0.0]
[1778134676797,65.64,80959.44,55.8,0.0,0.0,0.0]
[1778134678439,65.64,80958.27,55.8,0.0,0.0,0.0]
[1778134678906,65.64,80958.27,55.8,0.0,0.0,0.0]
[1778134683079,65.64,80953.79,55.8,0.0,0.0,0.0]
[1778134683700,65.64,80953.79,55.8,0.0,0.0,0.0]
[1778134687274,65.64,80953.79,55.8,0.0,0.0,0.0]
[1778134687925,65.64,80953.79,55.8,0.0,0.0,0.0]
[1778134689772,65.64,80954.0,55.8,0.0,0.0,0.0]
[1778134692044,65.64,80954.33,55.8,0.0,0.0,0.0]
[1778134694298,65.64,80954.27,55.8,0.0,0.0,0.0]
[1778134694882,65.64,80954.27,55.8,0.0,0.0,0.0]
[1778134701974,65.64,80953.6,55.8,0.0,0.0,0.0]
[1778134702672,65.64,80953.6,55.8,0.0,0.0,0.0]
[1778134702770,65.64,80945.38,55.8,0.0,0.0,0.0]
[1778134708699,65.64,80944.44,55.8,0.0,0.0,0.0]
[1778134709736,65.64,80944.44,55.8,0.0,0.0,0.0]
[1778134710276,65.64,80944.51,55.8,0.0,0.0,0.0]
[1778134711488,65.64,80944.33,55.8,0.0,0.0,0.0]
[1778134711720,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134712085,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134712782,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134713493,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134713766,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134713830,65.64,80943.81,55.8,0.0,0.0,0.0]
[1778134714152,65.64,80945.38,55.8,0.0,0.0,0.0]
[1778134714663,65.64,80945.38,55.8,0.0,0.0,0.0]
[1778134714741,65.64,80957.55,55.8,0.0,0.0,0.0]
[1778134718246,65.64,80958.28,55.8,0.0,0.0,0.0]
[1778134718808,65.64,80958.28,55.8,0.0,0.0,0.0]
[1778134719282,65.64,80958.35,55.8,0.0,0.0,0.0]
[1778134722795,65.64,80958.54,55.8,0.0,0.0,0.0]
[1778134724811,65.64,80963.26,55.8,0.0,0.0,0.0]
[1778134725823,65.64,80963.26,55.8,0.0,0.0,0.0]
[1778134727864,65.64,80963.59,55.8,0.0,0.0,0.0]
[1778134729846,65.64,80956.79,55.8,0.0,0.0,0.0]
[1778134730688,65.64,80956.79,55.8,0.0,0.0,0.0]
[1778134731428,65.64,80956.08,55.8,0.0,0.0,0.0]
[1778134733138,65.64,80956.39,55.8,0.0,0.0,0.0]
[1778134733773,65.64,80956.39,55.8,0.0,0.0,0.0]
[1778134734385,65.64,80955.64,55.8,0.0,0.0,0.0]
[1778134734905,65.64,80955.64,55.8,0.0,0.0,0.0]
[1778134734882,65.64,80950.96,55.8,0.0,0.0,0.0]
[1778134737874,65.64,80948.44,55.8,0.0,0.0,0.0]
[1778134739092,65.64,80948.44,55.8,0.0,0.0,0.0]
[1778134740110,65.64,80948.41,55.8,0.0,0.0,0.0]
[1778134740737,65.64,80948.41,55.8,0.0,0.0,0.0]
[1778134744229,65.64,80948.14,55.8,0.0,0.0,0.0]
[1778134744827,65.64,80948.14,55.8,0.0,0.0,0.0]
[1778134747160,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778134747832,65.64,80948.53,55.8,0.0,0.0,0.0]
[1778134753576,65.64,80948.25,55.8,0.0,0.0,0.0]
[1778134754027,65.64,80948.25,55.8,0.0,0.0,0.0]
[1778134758797,65.64,80948.25,55.8,0.0,0.0,0.0]
[1778134759335,65.64,80948.25,55.8,0.0,0.0,0.0]
[1778134760940,65.64,80948.25,55.8,0.0,0.0,0.0]
[1778134761696,65.64,80947.22,55.8,0.0,0.0,0.0]
[1778134763079,65.64,80944.04,55.8,0.0,0.0,0.0]
[1778134764007,65.64,80944.04,55.8,0.0,0.0,0.0]
[1778134764627,65.64,80944.04,55.8,0.0,0.0,0.0]
[1778134765093,65.64,80935.79,55.8,0.0,0.0,0.0]
[1778134766100,65.64,80929.28,55.8,0.0,0.0,0.0]
[1778134767608,65.64,80929.28,55.8,0.0,0.0,0.0]
[1778134768159,65.64,80929.71,55.8,0.0,0.0,0.0]
[1778134768821,65.64,80929.71,55.8,0.0,0.0,0.0]
[1778134769472,65.64,80929.2,55.8,0.0,0.0,0.0]
[1778134771082,65.64,80929.85,55.8,0.0,0.0,0.0]
[1778134771901,65.64,80929.85,55.8,0.0,0.0,0.0]
[1778134772000,65.64,80929.84,55.8,0.0,0.0,0.0]
[1778134775547,65.64,80929.89,55.8,0.0,0.0,0.0]
[1778134776134,65.64,80929.87,55.8,0.0,0.0,0.0]
[1778134781877,65.64,80929.85,55.8,0.0,0.0,0.0]
[1778134782501,65.64,80929.85,55.8,0.0,0.0,0.0]
[1778134783386,65.64,80931.97,55.8,0.0,0.0,0.0]
[1778134783463,65.64,80931.97,55.8,0.0,0.0,0.0]
[1778134783562,65.64,80935.33,55.8,0.0,0.0,0.0]
[1778134784226,65.64,80939.63,55.8,0.0,0.0,0.0]
[1778134785951,65.64,80939.63,55.8,0.0,0.0,0.0]
[1778134785963,65.64,80945.55,55.8,0.0,0.0,0.0]
[1778134786908,65.64,80945.55,55.8,0.0,0.0,0.0]
[1778134787009,65.64,80954.52,55.8,0.0,0.0,0.0]
[1778134787253,65.64,80961.17,55.8,0.0,0.0,0.0]
[1778134788572,65.64,80961.17,55.8,0.0,0.0,0.0]
[1778134789090,65.64,80961.28,55.8,0.0,0.0,0.0]
[1778134792645,65.64,80964.13,55.8,0.0,0.0,0.0]
[1778134793141,65.64,80965.62,55.8,0.0,0.0,0.0]
[1778134793789,65.64,80965.62,55.8,0.0,0.0,0.0]
[1778134794380,65.64,80965.49,55.8,0.0,0.0,0.0]
[1778134795309,65.64,80959.73,55.8,0.0,0.0,0.0]
[1778134796320,65.64,80959.73,55.8,0.0,0.0,0.0]
[1778134796640,65.64,80959.73,55.8,0.0,0.0,0.0]
[1778134796713,65.64,80955.11,55.8,0.0,0.0,0.0]
[1778134797323,65.64,80951.71,55.8,0.0,0.0,0.0]
[1778134799920,65.64,80953.25,55.8,0.0,0.0,0.0]
[1778134800746,65.64,80954.89,55.8,0.0,0.0,0.0]
[1778134800843,65.64,80957.96,55.8,0.0,0.0,0.0]
[1778134801349,65.64,80957.96,55.8,0.0,0.0,0.0]
[1778134801915,65.64,80957.96,55.8,0.0,0.0,0.0]
[1778134805625,65.64,80957.2,55.8,0.0,0.0,0.0]
[1778134806173,65.64,80956.92,55.8,0.0,0.0,0.0]
[1778134811422,65.64,80953.36,55.8,0.0,0.0,0.0]
[1778134812647,65.64,80953.36,55.8,0.0,0.0,0.0]
[1778134812788,65.64,80953.36,55.8,0.0,0.0,0.0]
[1778134814444,65.64,80944.84,55.8,0.0,0.0,0.0]
[1778134816251,65.64,80944.76,55.8,0.0,0.0,0.0]
[1778134816842,65.64,80944.76,55.8,0.0,0.0,0.0]
[1778134821499,65.64,80946.64,55.8,0.0,0.0,0.0]
[1778134823453,65.64,80948.71,55.8,0.0,0.0,0.0]
[1778134828329,65.64,80950.56,55.8,0.0,0.0,0.0]
[1778134828891,65.64,80950.56,55.8,0.0,0.0,0.0]
[1778134831962,65.64,80949.91,55.8,0.0,0.0,0.0]
[1778134832022,65.64,80948.95,55.8,0.0,0.0,0.0]
[1778134832226,65.64,80948.95,55.8,0.0,0.0,0.0]
[1778134835927,65.64,80948.16,55.8,0.0,0.0,0.0]
[1778134835977,65.64,80952.21,55.8,0.0,0.0,0.0]
[1778134837170,65.64,80953.43,55.8,0.0,0.0,0.0]
[1778134837826,65.64,80953.43,55.8,0.0,0.0,0.0]
[1778134838522,65.64,80953.33,55.8,0.0,0.0,0.0]
[1778134842603,65.64,80953.98,55.8,0.0,0.0,0.0]
[1778134843023,65.64,80953.98,55.8,0.0,0.0,0.0]
[1778134844386,65.64,80954.23,55.8,0.0,0.0,0.0]
[1778134844842,65.64,80954.23,55.8,0.0,0.0,0.0]
[1778134847431,65.64,80954.31,55.8,0.0,0.0,0.0]
[1778134847628,65.64,80954.31,55.8,0.0,0.0,0.0]
[1778134848682,65.64,80958.8,55.8,0.0,0.0,0.0]
[1778134849855,65.64,80958.8,55.8,0.0,0.0,0.0]
[1778134850266,65.64,80958.94,55.8,0.0,0.0,0.0]
[1778134856958,65.64,80960.78,55.8,0.0,0.0,0.0]
[1778134857716,65.64,80960.49,55.8,0.0,0.0,0.0]
[1778134857747,65.64,80957.05,55.8,0.0,0.0,0.0]
[1778134861775,65.64,80954.01,55.8,0.0,0.0,0.0]
[1778134862634,65.64,80954.01,55.8,0.0,0.0,0.0]
[1778134863171,65.64,80953.01,55.8,0.0,0.0,0.0]
[1778134865803,65.64,80949.79,55.8,0.0,0.0,0.0]
[1778134870838,65.64,80949.28,55.8,0.0,0.0,0.0]
[1778134875753,65.64,80949.57,55.8,0.0,0.0,0.0]
[1778134876430,65.64,80949.61,55.8,0.0,0.0,0.0]
[1778134876934,65.64,80949.61,55.8,0.0,0.0,0.0]
[1778134877604,65.64,80949.11,55.8,0.0,0.0,0.0]
[1778134880656,65.64,80949.98,55.8,0.0,0.0,0.0]
[1778134881193,65.64,80950.28,55.8,0.0,0.0,0.0]
[1778134884849,65.64,80950.17,55.8,0.0,0.0,0.0]
[1778134885348,65.64,80950.17,55.8,0.0,0.0,0.0]
[1778134887073,65.64,80950.17,55.8,0.0,0.0,0.0]
[1778134887840,65.64,80950.2,55.8,0.0,0.0,0.0]
[1778134888972,65.64,80950.45,55.8,0.0,0.0,0.0]
[1778134889611,65.64,80950.45,55.8,0.0,0.0,0.0]
[1778134891646,65.64,80951.31,55.8,0.0,0.0,0.0]
[1778134891953,65.64,80951.31,55.8,0.0,0.0,0.0]
[1778134891985,65.64,80958.31,55.8,0.0,0.0,0.0]
[1778134892688,65.64,80958.31,55.8,0.0,0.0,0.0]
[1778134892992,65.64,80962.74,55.8,0.0,0.0,0.0]
[1778134893255,65.64,80962.74,55.8,0.0,0.0,0.0]
[1778134894746,65.64,80962.51,55.8,0.0,0.0,0.0]
[1778134895341,65.64,80962.84,55.8,0.0,0.0,0.0]
[1778134897170,65.64,80963.74,55.8,0.0,0.0,0.0]
[1778134897872,65.64,80963.74,55.8,0.0,0.0,0.0]
[1778134898027,65.64,80967.01,55.8,0.0,0.0,0.0]
[1778134899034,65.64,80971.57,55.8,0.0,0.0,0.0]
[1778134899879,65.64,80971.57,55.8,0.0,0.0,0.0]
[1778134902160,65.64,80971.29,55.8,0.0,0.0,0.0]
[1778134902720,65.64,80971.29,55.8,0.0,0.0,0.0]
[1778134903335,65.64,80972.46,55.8,0.0,0.0,0.0]
[1778134905077,65.64,80976.21,55.8,0.0,0.0,0.0]
[1778134905725,65.64,80976.21,55.8,0.0,0.0,0.0]
[1778134906291,65.64,80977.72,55.8,0.0,0.0,0.0]
[1778134910538,65.64,80978.59,55.8,0.0,0.0,0.0]
[1778134911138,65.64,80978.59,55.8,0.0,0.0,0.0]
[1778134911788,65.64,80978.95,55.8,0.0,0.0,0.0]
[1778134912419,65.64,80979.05,55.8,0.0,0.0,0.0]
[1778134914696,65.64,80979.16,55.8,0.0,0.0,0.0]
[1778134914768,65.64,80979.16,55.8,0.0,0.0,0.0]
[1778134916155,65.64,80982.81,55.8,0.0,0.0,0.0]
[1778134917755,65.64,80982.81,55.8,0.0,0.0,0.0]
[1778134918439,65.64,80983.1,55.8,0.0,0.0,0.0]
[1778134920863,65.64,80983.14,55.8,0.0,0.0,0.0]
[1778134921354,65.64,80982.96,55.8,0.0,0.0,0.0]
[1778134922701,65.64,80985.26,55.8,0.0,0.0,0.0]
[1778134922717,65.64,80991.41,55.8,0.0,0.0,0.0]
[1778134923195,65.64,80991.41,55.8,0.0,0.0,0.0]
[1778134925794,65.64,80992.09,55.8,0.0,0.0,0.0]
[1778134926292,65.64,80991.95,55.8,0.0,0.0,0.0]
[1778134926391,65.64,80997.63,55.8,0.0,0.0,0.0]
[1778134928240,65.64,81005.6,55.8,0.0,0.0,0.0]
[1778134933275,65.64,81007.01,55.8,0.0,0.0,0.0]
[1778134935289,65.64,81003.19,55.8,0.0,0.0,0.0]
[1778134937109,65.64,81003.19,55.8,0.0,0.0,0.0]
[1778134938350,65.64,81000.7,55.8,0.0,0.0,0.0]
[1778134941075,65.64,80999.89,55.8,0.0,0.0,0.0]
[1778134942452,65.64,80999.8,55.8,0.0,0.0,0.0]
[1778134948276,65.64,80999.48,55.8,0.0,0.0,0.0]
[1778134948807,65.64,80999.48,55.8,0.0,0.0,0.0]
[1778134952028,65.64,80999.6,55.8,0.0,0.0,0.0]
[1778134952127,65.64,80995.63,55.8,0.0,0.0,0.0]
[1778134952648,65.64,80995.63,55.8,0.0,0.0,0.0]
[1778134957380,65.64,80993.62,55.8,0.0,0.0,0.0]
[1778134958200,65.64,80993.62,55.8,0.0,0.0,0.0]
[1778134959389,65.64,80993.75,55.8,0.0,0.0,0.0]
[1778134962708,65.64,80996.42,55.8,0.0,0.0,0.0]
[1778134968120,65.64,80996.78,55.8,0.0,0.0,0.0]
[1778134968744,65.64,80996.71,55.8,0.0,0.0,0.0]
[1778134970710,65.64,80996.32,55.8,0.0,0.0,0.0]
[1778134971253,65.64,80996.32,55.8,0.0,0.0,0.0]
[1778134972599,65.64,80996.53,55.8,0.0,0.0,0.0]
[1778134973091,65.64,80996.53,55.8,0.0,0.0,0.0]
[1778134977461,65.64,80997.49,55.8,0.0,0.0,0.0]
[1778134977989,65.64,80997.49,55.8,0.0,0.0,0.0]
[1778134984769,65.64,80996.62,55.8,0.0,0.0,0.0]
[1778134985827,65.64,80997.7,55.8,0.0,0.0,0.0]
[1778134986978,65.64,80997.68,55.8,0.0,0.0,0.0]
[1778134987940,65.64,80997.61,55.8,0.0,0.0,0.0]
[1778134989215,65.64,80997.61,55.8,0.0,0.0,0.0]
[1778134988663,65.64,81005.53,55.8,0.0,0.0,0.0]
[1778134989882,65.64,81005.53,55.8,0.0,0.0,0.0]
[1778134989982,65.64,81008.58,55.8,0.0,0.0,0.0]
[1778134993162,65.64,81008.7,55.8,0.0,0.0,0.0]
[1778134993679,65.64,81008.17,55.8,0.0,0.0,0.0]
[1778134995712,65.64,81003.51,55.8,0.0,0.0,0.0]
[1778134996341,65.64,81003.51,55.8,0.0,0.0,0.0]
[1778134996964,65.64,81003.51,55.8,0.0,0.0,0.0]
[1778134999952,65.64,81003.59,55.8,0.0,0.0,0.0]
[1778135000776,65.64,81003.26,55.8,0.0,0.0,0.0]
[1778135005554,65.64,81002.56,55.8,0.0,0.0,0.0]
[1778135006126,65.64,81002.56,55.8,0.0,0.0,0.0]
[1778135008167,65.64,81002.61,55.8,0.0,0.0,0.0]
[1778135008819,65.64,81002.13,55.8,0.0,0.0,0.0]
[1778135009810,65.64,81002.0,55.8,0.0,0.0,0.0]
[1778135010424,65.64,81002.01,55.8,0.0,0.0,0.0]
[1778135013414,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135013946,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135014044,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135015187,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135015204,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135015215,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135015251,65.64,81001.77,55.8,0.0,0.0,0.0]
[1778135015852,65.64,80989.71,55.8,0.0,0.0,0.0]
[1778135017015,65.64,80989.71,55.8,0.0,0.0,0.0]
[1778135017789,65.64,80987.25,55.8,0.0,0.0,0.0]
[1778135018491,65.64,80986.43,55.8,0.0,0.0,0.0]
[1778135018922,65.64,80986.43,55.8,0.0,0.0,0.0]
[1778135026899,65.64,80987.34,55.8,0.0,0.0,0.0]
[1778135028086,65.64,80987.34,55.8,0.0,0.0,0.0]
[1778135033982,65.64,80984.6,55.8,0.0,0.0,0.0]
[1778135034662,65.64,80984.6,55.8,0.0,0.0,0.0]
[1778135035188,65.64,80984.6,55.8,0.0,0.0,0.0]
[1778135038106,65.64,80983.54,55.8,0.0,0.0,0.0]
[1778135038719,65.64,80983.45,55.8,0.0,0.0,0.0]
[1778135039926,65.64,80983.01,55.8,0.0,0.0,0.0]
[1778135040567,65.64,80983.38,55.8,0.0,0.0,0.0]
[1778135046067,65.64,80983.42,55.8,0.0,0.0,0.0]
[1778135047021,65.64,80983.42,55.8,0.0,0.0,0.0]
[1778135047695,65.64,80983.29,55.8,0.0,0.0,0.0]
[1778135048080,65.64,80979.51,55.8,0.0,0.0,0.0]
[1778135054101,65.64,80977.65,55.8,0.0,0.0,0.0]
[1778135055195,65.64,80979.71,55.8,0.0,0.0,0.0]
[1778135055205,65.64,80982.64,55.8,0.0,0.0,0.0]
[1778135058174,65.64,80982.58,55.8,0.0,0.0,0.0]
[1778135059850,65.64,80981.51,55.8,0.0,0.0,0.0]
[1778135062410,65.64,80981.43,55.8,0.0,0.0,0.0]
[1778135062992,65.64,80981.43,55.8,0.0,0.0,0.0]
[1778135064291,65.64,80981.43,55.8,0.0,0.0,0.0]
[1778135064756,65.64,80980.72,55.8,0.0,0.0,0.0]
[1778135065205,65.64,80980.72,55.8,0.0,0.0,0.0]
[1778135065304,65.64,80976.55,55.8,0.0,0.0,0.0]
[1778135066996,65.64,80974.59,55.8,0.0,0.0,0.0]
[1778135069954,65.64,80973.09,55.8,0.0,0.0,0.0]
[1778135070652,65.64,80973.19,55.8,0.0,0.0,0.0]
[1778135072248,65.64,80972.72,55.8,0.0,0.0,0.0]
[1778135072560,65.64,80972.72,55.8,0.0,0.0,0.0]
[1778135073077,65.64,80972.72,55.8,0.0,0.0,0.0]
[1778135073194,65.64,80972.72,55.8,0.0,0.0,0.0]
[1778135073869,65.64,80970.66,55.8,0.0,0.0,0.0]
[1778135075973,65.64,80971.79,55.8,0.0,0.0,0.0]
[1778135076521,65.64,80970.52,55.8,0.0,0.0,0.0]
[1778135082318,65.64,80970.71,55.8,0.0,0.0,0.0]
[1778135085247,65.64,80971.62,55.8,0.0,0.0,0.0]
[1778135085807,65.64,80974.34,55.8,0.0,0.0,0.0]
[1778135087766,65.64,80974.47,55.8,0.0,0.0,0.0]
[1778135088455,65.64,80974.46,55.8,0.0,0.0,0.0]
[1778135088881,65.64,80974.46,55.8,0.0,0.0,0.0]
[1778135089324,65.64,80974.46,55.8,0.0,0.0,0.0]
[1778135089920,65.64,80974.29,55.8,0.0,0.0,0.0]
[1778135091778,65.64,80974.67,55.8,0.0,0.0,0.0]
[1778135092786,65.64,80975.59,55.8,0.0,0.0,0.0]
[1778135093518,65.64,80975.59,55.8,0.0,0.0,0.0]
[1778135095416,65.64,80980.04,55.8,0.0,0.0,0.0]
[1778135100407,65.64,80981.46,55.8,0.0,0.0,0.0]
[1778135100423,65.64,80981.46,55.8,0.0,0.0,0.0]
[1778135102718,65.64,80983.39,55.8,0.0,0.0,0.0]
[1778135103482,65.64,80984.26,55.8,0.0,0.0,0.0]
[1778135103916,65.64,80984.26,55.8,0.0,0.0,0.0]
[1778135104556,65.64,80984.01,55.8,0.0,0.0,0.0]
[1778135106979,65.64,80985.79,55.8,0.0,0.0,0.0]
[1778135107601,65.64,80985.48,55.8,0.0,0.0,0.0]
[1778135114719,65.64,80985.7,55.8,0.0,0.0,0.0]
[1778135115558,65.64,80982.28,55.8,0.0,0.0,0.0]
[1778135120593,65.64,80980.02,55.8,0.0,0.0,0.0]
[1778135122608,65.64,80971.57,55.8,0.0,0.0,0.0]
[1778135126637,65.64,80967.18,55.8,0.0,0.0,0.0]
[1778135131671,65.64,80964.42,55.8,0.0,0.0,0.0]
[1778135136708,65.64,80965.63,55.8,0.0,0.0,0.0]
[1778135141743,65.64,80965.37,55.8,0.0,0.0,0.0]
[1778135147785,65.64,80965.1,55.8,0.0,0.0,0.0]
[1778135152820,65.64,80965.56,55.8,0.0,0.0,0.0]
[1778135155841,65.64,80971.51,55.8,0.0,0.0,0.0]
[1778135156848,65.64,80976.46,55.8,0.0,0.0,0.0]
[1778135160689,65.64,80976.64,55.8,0.0,0.0,0.0]
[1778135161937,65.64,80976.69,55.8,0.0,0.0,0.0]
[1778135162595,65.64,80975.93,55.8,0.0,0.0,0.0]
[1778135164273,65.64,80975.28,55.8,0.0,0.0,0.0]
[1778135165670,65.64,80975.38,55.8,0.0,0.0,0.0]
[1778135172575,65.64,80975.52,55.8,0.0,0.0,0.0]
[1778135173073,65.64,80975.52,55.8,0.0,0.0,0.0]
[1778135173823,65.64,80975.52,55.8,0.0,0.0,0.0]
[1778135174379,65.64,80975.52,55.8,0.0,0.0,0.0]
[1778135173970,65.64,80981.79,55.8,0.0,0.0,0.0]
[1778135177998,65.64,80985.8,55.8,0.0,0.0,0.0]
[1778135178948,65.64,80985.8,55.8,0.0,0.0,0.0]
[1778135179469,65.64,80985.94,55.8,0.0,0.0,0.0]
[1778135180014,65.64,80985.94,55.8,0.0,0.0,0.0]
[1778135180705,65.64,80985.83,55.8,0.0,0.0,0.0]
[1778135181217,65.64,80985.83,55.8,0.0,0.0,0.0]
[1778135182321,65.64,80985.83,55.8,0.0,0.0,0.0]
[1778135188071,65.64,80985.08,55.8,0.0,0.0,0.0]
[1778135190617,65.64,80984.92,55.8,0.0,0.0,0.0]
[1778135191186,65.64,80984.92,55.8,0.0,0.0,0.0]
[1778135191284,65.64,80984.92,55.8,0.0,0.0,0.0]
[1778135195726,65.64,80986.69,55.8,0.0,0.0,0.0]
[1778135196387,65.64,80986.69,55.8,0.0,0.0,0.0]
[1778135202170,65.64,80985.07,55.8,0.0,0.0,0.0]
[1778135203755,65.64,80985.96,55.8,0.0,0.0,0.0]
[1778135204872,65.64,80986.34,55.8,0.0,0.0,0.0]
[1778135210225,65.64,80986.88,55.8,0.0,0.0,0.0]
[1778135211123,65.64,80986.88,55.8,0.0,0.0,0.0]
[1778135211285,65.64,80986.88,55.8,0.0,0.0,0.0]
[1778135212434,65.64,80989.32,55.8,0.0,0.0,0.0]
[1778135212239,65.64,80992.44,55.8,0.0,0.0,0.0]
[1778135212961,65.64,80992.44,55.8,0.0,0.0,0.0]
[1778135214779,65.64,80993.16,55.8,0.0,0.0,0.0]
[1778135215266,65.64,80993.16,55.8,0.0,0.0,0.0]
[1778135218973,65.64,80992.96,55.8,0.0,0.0,0.0]
[1778135219857,65.64,80992.96,55.8,0.0,0.0,0.0]
[1778135222665,65.64,80992.56,55.8,0.0,0.0,0.0]
[1778135223889,65.64,80992.4,55.8,0.0,0.0,0.0]
[1778135228754,65.64,80992.84,55.8,0.0,0.0,0.0]
[1778135229798,65.64,80993.6,55.8,0.0,0.0,0.0]
[1778135235401,65.64,80993.17,55.8,0.0,0.0,0.0]
[1778135241443,65.64,80992.68,55.8,0.0,0.0,0.0]
[1778135245467,65.64,80992.6,55.8,0.0,0.0,0.0]
[1778135245918,65.64,80992.68,55.8,0.0,0.0,0.0]
[1778135246683,65.64,80992.29,55.8,0.0,0.0,0.0]
[1778135247216,65.64,80992.29,55.8,0.0,0.0,0.0]
[1778135251527,65.64,80991.78,55.8,0.0,0.0,0.0]
[1778135251602,65.64,80991.78,55.8,0.0,0.0,0.0]
[1778135252118,65.64,80991.78,55.8,0.0,0.0,0.0]
[1778135252162,65.64,80994.04,55.8,0.0,0.0,0.0]
[1778135252904,65.64,80994.04,55.8,0.0,0.0,0.0]
[1778135253316,65.64,80994.04,55.8,0.0,0.0,0.0]
[1778135254528,65.64,80995.26,55.8,0.0,0.0,0.0]
[1778135259569,65.64,80994.13,55.8,0.0,0.0,0.0]
[1778135261916,65.64,80993.19,55.8,0.0,0.0,0.0]
[1778135263270,65.64,80992.92,55.8,0.0,0.0,0.0]
[1778135266346,65.64,80992.75,55.8,0.0,0.0,0.0]
[1778135266980,65.64,80992.78,55.8,0.0,0.0,0.0]
[1778135269812,65.64,80993.5,55.8,0.0,0.0,0.0]
[1778135270916,65.64,80993.18,55.8,0.0,0.0,0.0]
[1778135272965,65.64,80993.5,55.8,0.0,0.0,0.0]
[1778135272979,65.64,80993.5,55.8,0.0,0.0,0.0]
[1778135273566,65.64,80993.5,55.8,0.0,0.0,0.0]
[1778135274305,65.64,80993.5,55.8,0.0,0.0,0.0]
[1778135274403,65.64,81003.79,55.8,0.0,0.0,0.0]
[1778135279016,65.64,81004.68,55.8,0.0,0.0,0.0]
[1778135279348,65.64,81004.68,55.8,0.0,0.0,0.0]
[1778135281723,65.64,81000.73,55.8,0.0,0.0,0.0]
[1778135284064,65.64,80999.89,55.8,0.0,0.0,0.0]
[1778135285786,65.64,80999.73,55.8,0.0,0.0,0.0]
[1778135286693,65.64,80999.73,55.8,0.0,0.0,0.0]
[1778135287252,65.64,80999.73,55.8,0.0,0.0,0.0]
[1778135292076,65.64,81000.01,55.8,0.0,0.0,0.0]
[1778135292762,65.64,81000.01,55.8,0.0,0.0,0.0]
[1778135297835,65.64,80999.55,55.8,0.0,0.0,0.0]
[1778135301072,65.64,80999.77,55.8,0.0,0.0,0.0]
[1778135301861,65.64,81000.79,55.8,0.0,0.0,0.0]
[1778135302529,65.64,81000.79,55.8,0.0,0.0,0.0]
[1778135303158,65.64,81001.37,55.8,0.0,0.0,0.0]
[1778135303704,65.64,81001.23,55.8,0.0,0.0,0.0]
[1778135304181,65.64,81001.23,55.8,0.0,0.0,0.0]
[1778135308359,65.64,81000.28,55.8,0.0,0.0,0.0]
[1778135308898,65.64,81000.08,55.8,0.0,0.0,0.0]
[1778135311255,65.64,81000.12,55.8,0.0,0.0,0.0]
[1778135311291,65.64,81000.12,55.8,0.0,0.0,0.0]
[1778135311784,65.64,81000.12,55.8,0.0,0.0,0.0]
[1778135312308,65.64,81000.12,55.8,0.0,0.0,0.0]
[1778135312915,65.64,81000.12,55.8,0.0,0.0,0.0]
[1778135313981,65.64,81000.32,55.8,0.0,0.0,0.0]
[1778135314656,65.64,81000.83,55.8,0.0,0.0,0.0]
[1778135315114,65.64,81000.83,55.8,0.0,0.0,0.0]
[1778135315686,65.64,81000.78,55.8,0.0,0.0,0.0]
[1778135317920,65.64,81000.76,55.8,0.0,0.0,0.0]
[1778135318488,65.64,81000.76,55.8,0.0,0.0,0.0]
[1778135318982,65.64,80997.7,55.8,0.0,0.0,0.0]
[1778135319678,65.64,80997.7,55.8,0.0,0.0,0.0]
[1778135321948,65.64,80996.75,55.8,0.0,0.0,0.0]
[1778135326031,65.64,80999.94,55.8,0.0,0.0,0.0]
[1778135327188,65.64,80999.94,55.8,0.0,0.0,0.0]
[1778135328045,65.64,81005.86,55.8,0.0,0.0,0.0]
[1778135328975,65.64,81005.86,55.8,0.0,0.0,0.0]
[1778135335094,65.64,81005.13,55.8,0.0,0.0,0.0]
[1778135336623,65.64,81005.13,55.8,0.0,0.0,0.0]
[1778135337153,65.64,81005.13,55.8,0.0,0.0,0.0]
[1778135339478,65.64,81005.13,55.8,0.0,0.0,0.0]
[1778135340672,65.64,81005.07,55.8,0.0,0.0,0.0]
[1778135341101,65.64,81005.07,55.8,0.0,0.0,0.0]
[1778135341824,65.64,81004.92,55.8,0.0,0.0,0.0]
[1778135342143,65.64,81008.25,55.8,0.0,0.0,0.0]
[1778135344111,65.64,81009.89,55.8,0.0,0.0,0.0]
[1778135344822,65.64,81010.85,55.8,0.0,0.0,0.0]
[1778135347744,65.64,81012.99,55.8,0.0,0.0,0.0]
[1778135348231,65.64,81012.99,55.8,0.0,0.0,0.0]
[1778135351736,65.64,81013.46,55.8,0.0,0.0,0.0]
[1778135351894,65.64,81013.46,55.8,0.0,0.0,0.0]
[1778135352215,65.64,81017.3,55.8,0.0,0.0,0.0]
[1778135353282,65.64,81017.3,55.8,0.0,0.0,0.0]
[1778135353893,65.64,81018.89,55.8,0.0,0.0,0.0]
[1778135359262,65.64,81018.8,55.8,0.0,0.0,0.0]
[1778135362140,65.64,81019.09,55.8,0.0,0.0,0.0]
[1778135363462,65.64,81017.66,55.8,0.0,0.0,0.0]
[1778135363954,65.64,81016.88,55.8,0.0,0.0,0.0]
[1778135365529,65.64,81016.97,55.8,0.0,0.0,0.0]
[1778135366714,65.64,81020.03,55.8,0.0,0.0,0.0]
[1778135367220,65.64,81020.03,55.8,0.0,0.0,0.0]
[1778135368403,65.64,81020.4,55.8,0.0,0.0,0.0]
[1778135369009,65.64,81020.4,55.8,0.0,0.0,0.0]
[1778135372354,65.64,81020.35,55.8,0.0,0.0,0.0]
[1778135378797,65.64,81020.0,55.8,0.0,0.0,0.0]
[1778135379340,65.64,81020.0,55.8,0.0,0.0,0.0]
[1778135382646,65.64,81020.72,55.8,0.0,0.0,0.0]
[1778135383237,65.64,81020.72,55.8,0.0,0.0,0.0]
[1778135392451,65.64,81020.84,55.8,0.0,0.0,0.0]
[1778135393042,65.64,81020.84,55.8,0.0,0.0,0.0]
[1778135395629,65.64,81020.63,55.8,0.0,0.0,0.0]
[1778135395990,65.64,81020.79,55.8,0.0,0.0,0.0]
[1778135397529,65.64,81024.89,55.8,0.0,0.0,0.0]
[1778135398536,65.64,81028.46,55.8,0.0,0.0,0.0]
[1778135400681,65.64,81029.51,55.8,0.0,0.0,0.0]
[1778135401224,65.64,81029.51,55.8,0.0,0.0,0.0]
[1778135401872,65.64,81030.31,55.8,0.0,0.0,0.0]
[1778135402436,65.64,81030.31,55.8,0.0,0.0,0.0]
[1778135404806,65.64,81030.38,55.8,0.0,0.0,0.0]
[1778135405405,65.64,81030.38,55.8,0.0,0.0,0.0]
[1778135407061,65.64,81030.42,55.8,0.0,0.0,0.0]
[1778135407876,65.64,81030.62,55.8,0.0,0.0,0.0]
[1778135413275,65.64,81030.69,55.8,0.0,0.0,0.0]
[1778135413912,65.64,81030.69,55.8,0.0,0.0,0.0]
[1778135417884,65.64,81032.85,55.8,0.0,0.0,0.0]
[1778135418648,65.64,81032.85,55.8,0.0,0.0,0.0]
[1778135419795,65.64,81032.85,55.8,0.0,0.0,0.0]
[1778135421574,65.64,81032.81,55.8,0.0,0.0,0.0]
[1778135423889,65.64,81032.83,55.8,0.0,0.0,0.0]
[1778135424569,65.64,81032.83,55.8,0.0,0.0,0.0]
[1778135426832,65.64,81029.53,55.8,0.0,0.0,0.0]
[1778135429814,65.64,81029.59,55.8,0.0,0.0,0.0]
[1778135430358,65.64,81029.59,55.8,0.0,0.0,0.0]
[1778135431617,65.64,81029.66,55.8,0.0,0.0,0.0]
[1778135431625,65.64,81028.88,55.8,0.0,0.0,0.0]
[1778135432896,65.64,81028.8,55.8,0.0,0.0,0.0]
[1778135435758,65.64,81029.87,55.8,0.0,0.0,0.0]
[1778135436804,65.64,81029.84,55.8,0.0,0.0,0.0]
[1778135441937,65.64,81031.78,55.8,0.0,0.0,0.0]
[1778135444449,65.64,81031.78,55.8,0.0,0.0,0.0]
[1778135444862,65.64,81031.78,55.8,0.0,0.0,0.0]
[1778135446676,65.64,81031.82,55.8,0.0,0.0,0.0]
[1778135447815,65.64,81032.48,55.8,0.0,0.0,0.0]
[1778135450798,65.64,81033.39,55.8,0.0,0.0,0.0]
[1778135451389,65.64,81033.39,55.8,0.0,0.0,0.0]
[1778135452641,65.64,81031.07,55.8,0.0,0.0,0.0]
[1778135453407,65.64,81031.07,55.8,0.0,0.0,0.0]
[1778135456302,65.64,81030.06,55.8,0.0,0.0,0.0]
[1778135456375,65.64,81030.06,55.8,0.0,0.0,0.0]
[1778135457044,65.64,81033.85,55.8,0.0,0.0,0.0]
[1778135458270,65.64,81033.85,55.8,0.0,0.0,0.0]
[1778135458909,65.64,81035.36,55.8,0.0,0.0,0.0]
[1778135460065,65.64,81039.55,55.8,0.0,0.0,0.0]
[1778135463188,65.64,81039.57,55.8,0.0,0.0,0.0]
[1778135463793,65.64,81037.15,55.8,0.0,0.0,0.0]
[1778135464862,65.64,81036.61,55.8,0.0,0.0,0.0]
[1778135465999,65.64,81036.82,55.8,0.0,0.0,0.0]
[1778135466780,65.64,81034.97,55.8,0.0,0.0,0.0]
[1778135467270,65.64,81034.97,55.8,0.0,0.0,0.0]
[1778135468121,65.64,81037.79,55.8,0.0,0.0,0.0]
[1778135473021,65.64,81037.79,55.8,0.0,0.0,0.0]
[1778135473723,65.64,81037.79,55.8,0.0,0.0,0.0]
[1778135476155,65.64,81037.63,55.8,0.0,0.0,0.0]
[1778135477476,65.64,81036.69,55.8,0.0,0.0,0.0]
[1778135481988,65.64,81037.21,55.8,0.0,0.0,0.0]
[1778135482331,65.64,81037.21,55.8,0.0,0.0,0.0]
[1778135486692,65.64,81037.96,55.8,0.0,0.0,0.0]
[1778135487262,65.64,81037.96,55.8,0.0,0.0,0.0]
[1778135491282,65.64,81037.73,55.8,0.0,0.0,0.0]
[1778135492551,65.64,81037.73,55.8,0.0,0.0,0.0]
[1778135492845,65.64,81037.78,55.8,0.0,0.0,0.0]
[1778135493299,65.64,81047.43,55.8,0.0,0.0,0.0]
[1778135494771,65.64,81047.43,55.8,0.0,0.0,0.0]
[1778135494306,65.64,81053.04,55.8,0.0,0.0,0.0]
[1778135495347,65.64,81053.04,55.8,0.0,0.0,0.0]
[1778135495907,65.64,81054.78,55.8,0.0,0.0,0.0]
[1778135495924,65.64,81054.78,55.8,0.0,0.0,0.0]
[1778135495956,65.64,81054.78,55.8,0.0,0.0,0.0]
[1778135496617,65.64,81054.78,55.8,0.0,0.0,0.0]
[1778135497328,65.64,81059.26,55.8,0.0,0.0,0.0]
[1778135502378,65.64,81060.29,55.8,0.0,0.0,0.0]
[1778135502937,65.64,81060.19,55.8,0.0,0.0,0.0]
[1778135504377,65.64,81063.8,55.8,0.0,0.0,0.0]
[1778135505637,65.64,81063.8,55.8,0.0,0.0,0.0]
[1778135505663,65.64,81068.47,55.8,0.0,0.0,0.0]
[1778135505983,65.64,81068.47,55.8,0.0,0.0,0.0]
[1778135506682,65.64,81068.47,55.8,0.0,0.0,0.0]
[1778135507822,65.64,81068.96,55.8,0.0,0.0,0.0]
[1778135511816,65.64,81070.91,55.8,0.0,0.0,0.0]
[1778135512418,65.64,81071.48,55.8,0.0,0.0,0.0]
[1778135514173,65.64,81071.68,55.8,0.0,0.0,0.0]
[1778135514212,65.64,81071.68,55.8,0.0,0.0,0.0]
[1778135514447,65.64,81081.64,55.8,0.0,0.0,0.0]
[1778135515454,65.64,81092.77,55.8,0.0,0.0,0.0]
[1778135516461,65.64,81100.48,55.8,0.0,0.0,0.0]
[1778135517283,65.64,81100.48,55.8,0.0,0.0,0.0]
[1778135517787,65.64,81100.48,55.8,0.0,0.0,0.0]
[1778135518468,65.64,81103.26,55.8,0.0,0.0,0.0]
[1778135519004,65.64,81105.71,55.8,0.0,0.0,0.0]
[1778135521496,65.64,81114.29,55.8,0.0,0.0,0.0]
[1778135522503,65.64,81119.97,55.8,0.0,0.0,0.0]
[1778135522928,65.64,81119.97,55.8,0.0,0.0,0.0]
[1778135523159,65.64,81119.97,55.8,0.0,0.0,0.0]
[1778135523196,65.64,81119.97,55.8,0.0,0.0,0.0]
[1778135523544,65.64,81129.69,55.8,0.0,0.0,0.0]
[1778135524138,65.64,81129.69,55.8,0.0,0.0,0.0]
[1778135524519,65.64,81139.91,55.8,0.0,0.0,0.0]
[1778135525460,65.64,81139.91,55.8,0.0,0.0,0.0]
[1778135525655,65.64,81139.91,55.8,0.0,0.0,0.0]
[1778135525718,65.64,81147.94,55.8,0.0,0.0,0.0]
[1778135528075,65.64,81145.42,55.8,0.0,0.0,0.0]
[1778135528418,65.64,81145.42,55.8,0.0,0.0,0.0]
[1778135528547,65.64,81140.78,55.8,0.0,0.0,0.0]
[1778135528995,65.64,81140.78,55.8,0.0,0.0,0.0]
[1778135529656,65.64,81140.78,55.8,0.0,0.0,0.0]
[1778135530561,65.64,81137.28,55.8,0.0,0.0,0.0]
[1778135531952,65.64,81137.34,55.8,0.0,0.0,0.0]
[1778135533211,65.64,81137.12,55.8,0.0,0.0,0.0]
[1778135534466,65.64,81135.96,55.8,0.0,0.0,0.0]
[1778135535620,65.64,81136.95,55.8,0.0,0.0,0.0]
[1778135537779,65.64,81139.46,55.8,0.0,0.0,0.0]
[1778135538069,65.64,81140.35,55.8,0.0,0.0,0.0]
[1778135538617,65.64,81130.88,55.8,0.0,0.0,0.0]
[1778135539199,65.64,81130.88,55.8,0.0,0.0,0.0]
[1778135539853,65.64,81131.16,55.8,0.0,0.0,0.0]
[1778135541074,65.64,81131.8,55.8,0.0,0.0,0.0]
[1778135541713,65.64,81131.8,55.8,0.0,0.0,0.0]
[1778135545735,65.64,81131.48,55.8,0.0,0.0,0.0]
[1778135546271,65.64,81130.74,55.8,0.0,0.0,0.0]
[1778135550543,65.64,81130.79,55.8,0.0,0.0,0.0]
[1778135551026,65.64,81131.98,55.8,0.0,0.0,0.0]
[1778135551708,65.64,81132.58,55.8,0.0,0.0,0.0]
[1778135552385,65.64,81132.58,55.8,0.0,0.0,0.0]
[1778135552837,65.64,81132.58,55.8,0.0,0.0,0.0]
[1778135554729,65.64,81136.82,55.8,0.0,0.0,0.0]
[1778135557750,65.64,81130.09,55.8,0.0,0.0,0.0]
[1778135558769,65.64,81130.09,55.8,0.0,0.0,0.0]
[1778135558856,65.64,81126.9,55.8,0.0,0.0,0.0]
[1778135559285,65.64,81126.9,55.8,0.0,0.0,0.0]
[1778135563074,65.64,81127.68,55.8,0.0,0.0,0.0]
[1778135563764,65.64,81127.68,55.8,0.0,0.0,0.0]
[1778135563794,65.64,81131.69,55.8,0.0,0.0,0.0]
[1778135567037,65.64,81130.35,55.8,0.0,0.0,0.0]
[1778135567669,65.64,81130.35,55.8,0.0,0.0,0.0]
[1778135569587,65.64,81130.53,55.8,0.0,0.0,0.0]
[1778135570118,65.64,81130.56,55.8,0.0,0.0,0.0]
[1778135572750,65.64,81129.96,55.8,0.0,0.0,0.0]
[1778135573407,65.64,81127.7,55.8,0.0,0.0,0.0]
[1778135573864,65.64,81124.34,55.8,0.0,0.0,0.0]
[1778135574871,65.64,81121.54,55.8,0.0,0.0,0.0]
[1778135576001,65.64,81120.65,55.8,0.0,0.0,0.0]
[1778135576057,65.64,81120.65,55.8,0.0,0.0,0.0]
[1778135576636,65.64,81120.65,55.8,0.0,0.0,0.0]
[1778135577156,65.64,81120.65,55.8,0.0,0.0,0.0]
[1778135577254,65.64,81117.45,55.8,0.0,0.0,0.0]
[1778135581532,65.64,81119.1,55.8,0.0,0.0,0.0]
[1778135581624,65.64,81121.96,55.8,0.0,0.0,0.0]
[1778135582062,65.64,81121.96,55.8,0.0,0.0,0.0]
[1778135582072,65.64,81125.17,55.8,0.0,0.0,0.0]
[1778135583943,65.64,81126.0,55.8,0.0,0.0,0.0]
[1778135584707,65.64,81126.0,55.8,0.0,0.0,0.0]
[1778135585722,65.64,81126.18,55.8,0.0,0.0,0.0]
[1778135586291,65.64,81124.59,55.8,0.0,0.0,0.0]
[1778135589145,65.64,81122.54,55.8,0.0,0.0,0.0]
[1778135589853,65.64,81122.54,55.8,0.0,0.0,0.0]
[1778135593722,65.64,81122.6,55.8,0.0,0.0,0.0]
[1778135594283,65.64,81122.67,55.8,0.0,0.0,0.0]
[1778135599856,65.64,81122.67,55.8,0.0,0.0,0.0]
[1778135600347,65.64,81121.25,55.8,0.0,0.0,0.0]
[1778135600446,65.64,81118.28,55.8,0.0,0.0,0.0]
[1778135602814,65.64,81118.07,55.8,0.0,0.0,0.0]
[1778135603483,65.64,81117.77,55.8,0.0,0.0,0.0]
[1778135604287,65.64,81118.03,55.8,0.0,0.0,0.0]
[1778135604830,65.64,81118.03,55.8,0.0,0.0,0.0]
[1778135606089,65.64,81114.41,55.8,0.0,0.0,0.0]
[1778135607096,65.64,81120.84,55.8,0.0,0.0,0.0]
[1778135608421,65.64,81120.84,55.8,0.0,0.0,0.0]
[1778135609153,65.64,81123.4,55.8,0.0,0.0,0.0]
[1778135609251,65.64,81127.99,55.8,0.0,0.0,0.0]
[1778135611124,65.64,81129.17,55.8,0.0,0.0,0.0]
[1778135612229,65.64,81129.17,55.8,0.0,0.0,0.0]
[1778135613959,65.64,81130.24,55.8,0.0,0.0,0.0]
[1778135619180,65.64,81133.91,55.8,0.0,0.0,0.0]
[1778135620641,65.64,81133.91,55.8,0.0,0.0,0.0]
[1778135620700,65.64,81133.91,55.8,0.0,0.0,0.0]
[1778135620758,65.64,81133.91,55.8,0.0,0.0,0.0]
[1778135621748,65.64,81133.81,55.8,0.0,0.0,0.0]
[1778135621841,65.64,81164.24,55.8,0.0,0.0,0.0]
[1778135622204,65.64,81192.18,55.8,0.0,0.0,0.0]
[1778135623211,65.64,81198.39,55.8,0.0,0.0,0.0]
[1778135626863,65.64,81197.98,55.8,0.0,0.0,0.0]
[1778135626232,65.64,81193.67,55.8,0.0,0.0,0.0]
[1778135628590,65.64,81192.09,55.8,0.0,0.0,0.0]
[1778135629253,65.64,81197.07,55.8,0.0,0.0,0.0]
[1778135630736,65.64,81197.07,55.8,0.0,0.0,0.0]
[1778135631251,65.64,81196.63,55.8,0.0,0.0,0.0]
[1778135633066,65.64,81197.48,55.8,0.0,0.0,0.0]
[1778135633229,65.64,81197.48,55.8,0.0,0.0,0.0]
[1778135633247,65.64,81197.48,55.8,0.0,0.0,0.0]
[1778135633264,65.64,81197.48,55.8,0.0,0.0,0.0]
[1778135633315,65.64,81197.48,55.8,0.0,0.0,0.0]
[1778135633894,65.64,81204.35,55.8,0.0,0.0,0.0]
[1778135634297,65.64,81204.35,55.8,0.0,0.0,0.0]
[1778135634302,65.64,81221.29,55.8,0.0,0.0,0.0]
[1778135634997,65.64,81221.29,55.8,0.0,0.0,0.0]
[1778135635007,65.64,81221.29,55.8,0.0,0.0,0.0]
[1778135635865,65.64,81221.29,55.8,0.0,0.0,0.0]
[1778135635920,65.64,81228.83,55.8,0.0,0.0,0.0]
[1778135636000,65.64,81228.83,55.8,0.0,0.0,0.0]
[1778135636682,65.64,81228.83,55.8,0.0,0.0,0.0]
[1778135636933,65.64,81222.26,55.8,0.0,0.0,0.0]
[1778135637144,65.64,81222.26,55.8,0.0,0.0,0.0]
[1778135639337,65.64,81217.86,55.8,0.0,0.0,0.0]
[1778135640734,65.64,81217.86,55.8,0.0,0.0,0.0]
[1778135641247,65.64,81219.33,55.8,0.0,0.0,0.0]
[1778135646386,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135647159,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135647203,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135647645,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135647830,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135648379,65.64,81214.15,55.8,0.0,0.0,0.0]
[1778135648481,65.64,81214.15,55.8,0.0,0.0,0.0]
[1778135648579,65.64,81210.39,55.8,0.0,0.0,0.0]
[1778135649407,65.64,81205.36,55.8,0.0,0.0,0.0]
[1778135650414,65.64,81202.49,55.8,0.0,0.0,0.0]
[1778135651920,65.64,81202.49,55.8,0.0,0.0,0.0]
[1778135652502,65.64,81202.57,55.8,0.0,0.0,0.0]
[1778135653078,65.64,81202.1,55.8,0.0,0.0,0.0]
[1778135653563,65.64,81202.1,55.8,0.0,0.0,0.0]
[1778135654442,65.64,81211.81,55.8,0.0,0.0,0.0]
[1778135655449,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135656786,65.64,81216.68,55.8,0.0,0.0,0.0]
[1778135657403,65.64,81217.43,55.8,0.0,0.0,0.0]
[1778135657917,65.64,81217.43,55.8,0.0,0.0,0.0]
[1778135657942,65.64,81214.49,55.8,0.0,0.0,0.0]
[1778135658661,65.64,81214.49,55.8,0.0,0.0,0.0]
[1778135660940,65.64,81213.54,55.8,0.0,0.0,0.0]
[1778135661616,65.64,81212.51,55.8,0.0,0.0,0.0]
[1778135662152,65.64,81213.07,55.8,0.0,0.0,0.0]
[1778135662923,65.64,81213.07,55.8,0.0,0.0,0.0]
[1778135664728,65.64,81213.52,55.8,0.0,0.0,0.0]
[1778135665301,65.64,81213.41,55.8,0.0,0.0,0.0]
[1778135665802,65.64,81213.41,55.8,0.0,0.0,0.0]
[1778135666359,65.64,81213.43,55.8,0.0,0.0,0.0]
[1778135666575,65.64,81213.43,55.8,0.0,0.0,0.0]
[1778135666988,65.64,81211.63,55.8,0.0,0.0,0.0]
[1778135667670,65.64,81211.63,55.8,0.0,0.0,0.0]
[1778135667723,65.64,81206.68,55.8,0.0,0.0,0.0]
[1778135668200,65.64,81206.68,55.8,0.0,0.0,0.0]
[1778135668903,65.64,81206.68,55.8,0.0,0.0,0.0]
[1778135668915,65.64,81211.6,55.8,0.0,0.0,0.0]
[1778135669563,65.64,81211.6,55.8,0.0,0.0,0.0]
[1778135669688,65.64,81216.04,55.8,0.0,0.0,0.0]
[1778135670502,65.64,81216.04,55.8,0.0,0.0,0.0]
[1778135670913,65.64,81216.04,55.8,0.0,0.0,0.0]
[1778135670929,65.64,81216.04,55.8,0.0,0.0,0.0]
[1778135670585,65.64,81225.33,55.8,0.0,0.0,0.0]
[1778135671592,65.64,81234.94,55.8,0.0,0.0,0.0]
[1778135672599,65.64,81238.16,55.8,0.0,0.0,0.0]
[1778135677342,65.64,81238.58,55.8,0.0,0.0,0.0]
[1778135677864,65.64,81238.58,55.8,0.0,0.0,0.0]
[1778135683678,65.64,81243.83,55.8,0.0,0.0,0.0]
[1778135684685,65.64,81250.9,55.8,0.0,0.0,0.0]
[1778135685346,65.64,81250.9,55.8,0.0,0.0,0.0]
[1778135686568,65.64,81252.32,55.8,0.0,0.0,0.0]
[1778135691820,65.64,81250.71,55.8,0.0,0.0,0.0]
[1778135691911,65.64,81247.0,55.8,0.0,0.0,0.0]
[1778135692741,65.64,81242.47,55.8,0.0,0.0,0.0]
[1778135693140,65.64,81242.47,55.8,0.0,0.0,0.0]
[1778135694976,65.64,81242.6,55.8,0.0,0.0,0.0]
[1778135696118,65.64,81242.6,55.8,0.0,0.0,0.0]
[1778135698783,65.64,81249.99,55.8,0.0,0.0,0.0]
[1778135699256,65.64,81249.99,55.8,0.0,0.0,0.0]
[1778135699850,65.64,81249.99,55.8,0.0,0.0,0.0]
[1778135700652,65.64,81251.35,55.8,0.0,0.0,0.0]
[1778135700797,65.64,81262.78,55.8,0.0,0.0,0.0]
[1778135701296,65.64,81262.78,55.8,0.0,0.0,0.0]
[1778135701513,65.64,81262.78,55.8,0.0,0.0,0.0]
[1778135701804,65.64,81274.65,55.8,0.0,0.0,0.0]
[1778135702091,65.64,81274.65,55.8,0.0,0.0,0.0]
[1778135702932,65.64,81274.65,55.8,0.0,0.0,0.0]
[1778135702991,65.64,81280.07,55.8,0.0,0.0,0.0]
[1778135703146,65.64,81280.07,55.8,0.0,0.0,0.0]
[1778135703932,65.64,81280.07,55.8,0.0,0.0,0.0]
[1778135703976,65.64,81270.44,55.8,0.0,0.0,0.0]
[1778135704825,65.64,81266.23,55.8,0.0,0.0,0.0]
[1778135705101,65.64,81266.23,55.8,0.0,0.0,0.0]
[1778135707609,65.64,81266.35,55.8,0.0,0.0,0.0]
[1778135707846,65.64,81272.31,55.8,0.0,0.0,0.0]
[1778135708245,65.64,81272.31,55.8,0.0,0.0,0.0]
[1778135708745,65.64,81272.31,55.8,0.0,0.0,0.0]
[1778135708853,65.64,81275.86,55.8,0.0,0.0,0.0]
[1778135709207,65.64,81275.86,55.8,0.0,0.0,0.0]
[1778135711829,65.64,81274.5,55.8,0.0,0.0,0.0]
[1778135712651,65.64,81274.43,55.8,0.0,0.0,0.0]
[1778135716680,65.64,81274.88,55.8,0.0,0.0,0.0]
[1778135716910,65.64,81272.03,55.8,0.0,0.0,0.0]
[1778135717175,65.64,81272.03,55.8,0.0,0.0,0.0]
[1778135718036,65.64,81272.03,55.8,0.0,0.0,0.0]
[1778135718067,65.64,81272.89,55.8,0.0,0.0,0.0]
[1778135718923,65.64,81266.34,55.8,0.0,0.0,0.0]
[1778135719930,65.64,81271.34,55.8,0.0,0.0,0.0]
[1778135720704,65.64,81271.34,55.8,0.0,0.0,0.0]
[1778135720904,65.64,81271.34,55.8,0.0,0.0,0.0]
[1778135720937,65.64,81267.88,55.8,0.0,0.0,0.0]
[1778135721944,65.64,81264.37,55.8,0.0,0.0,0.0]
[1778135723209,65.64,81263.19,55.8,0.0,0.0,0.0]
[1778135723531,65.64,81263.19,55.8,0.0,0.0,0.0]
[1778135723958,65.64,81258.75,55.8,0.0,0.0,0.0]
[1778135724731,65.64,81258.75,55.8,0.0,0.0,0.0]
[1778135724965,65.64,81263.49,55.8,0.0,0.0,0.0]
[1778135725562,65.64,81263.49,55.8,0.0,0.0,0.0]
[1778135725679,65.64,81263.49,55.8,0.0,0.0,0.0]
[1778135725972,65.64,81276.88,55.8,0.0,0.0,0.0]
[1778135726324,65.64,81276.88,55.8,0.0,0.0,0.0]
[1778135726893,65.64,81276.88,55.8,0.0,0.0,0.0]
[1778135727554,65.64,81278.18,55.8,0.0,0.0,0.0]
[1778135727580,65.64,81278.18,55.8,0.0,0.0,0.0]
[1778135727639,65.64,81278.18,55.8,0.0,0.0,0.0]
[1778135727986,65.64,81282.58,55.8,0.0,0.0,0.0]
[1778135728806,65.64,81282.58,55.8,0.0,0.0,0.0]
[1778135728993,65.64,81295.7,55.8,0.0,0.0,0.0]
[1778135729527,65.64,81295.7,55.8,0.0,0.0,0.0]
[1778135730530,65.64,81296.84,55.8,0.0,0.0,0.0]
[1778135731007,65.64,81305.59,55.8,0.0,0.0,0.0]
[1778135731711,65.64,81305.59,55.8,0.0,0.0,0.0]
[1778135732014,65.64,81309.99,55.8,0.0,0.0,0.0]
[1778135736042,65.64,81314.05,55.8,0.0,0.0,0.0]
[1778135739063,65.64,81310.98,55.8,0.0,0.0,0.0]
[1778135741077,65.64,81310.37,55.8,0.0,0.0,0.0]
[1778135741158,65.64,81310.37,55.8,0.0,0.0,0.0]
[1778135741578,65.64,81310.37,55.8,0.0,0.0,0.0]
[1778135741664,65.64,81310.37,55.8,0.0,0.0,0.0]
[1778135741969,65.64,81310.37,55.8,0.0,0.0,0.0]
[1778135742662,65.64,81308.61,55.8,0.0,0.0,0.0]
[1778135742676,65.64,81300.29,55.8,0.0,0.0,0.0]
[1778135744098,65.64,81303.41,55.8,0.0,0.0,0.0]
[1778135748273,65.64,81303.27,55.8,0.0,0.0,0.0]
[1778135748925,65.64,81303.27,55.8,0.0,0.0,0.0]
[1778135749023,65.64,81297.83,55.8,0.0,0.0,0.0]
[1778135750049,65.64,81297.83,55.8,0.0,0.0,0.0]
[1778135749133,65.64,81292.99,55.8,0.0,0.0,0.0]
[1778135750781,65.64,81292.99,55.8,0.0,0.0,0.0]
[1778135750838,65.64,81290.23,55.8,0.0,0.0,0.0]
[1778135751299,65.64,81290.23,55.8,0.0,0.0,0.0]
[1778135752309,65.64,81288.88,55.8,0.0,0.0,0.0]
[1778135755808,65.64,81288.78,55.8,0.0,0.0,0.0]
[1778135755905,65.64,81282.64,55.8,0.0,0.0,0.0]
[1778135756112,65.64,81282.64,55.8,0.0,0.0,0.0]
[1778135756182,65.64,81277.05,55.8,0.0,0.0,0.0]
[1778135757772,65.64,81277.05,55.8,0.0,0.0,0.0]
[1778135757861,65.64,81270.52,55.8,0.0,0.0,0.0]
[1778135758896,65.64,81270.52,55.8,0.0,0.0,0.0]
[1778135758994,65.64,81267.02,55.8,0.0,0.0,0.0]
[1778135760209,65.64,81267.43,55.8,0.0,0.0,0.0]
[1778135760210,65.64,81261.72,55.8,0.0,0.0,0.0]
[1778135761435,65.64,81261.72,55.8,0.0,0.0,0.0]
[1778135762345,65.64,81264.47,55.8,0.0,0.0,0.0]
[1778135762381,65.64,81264.47,55.8,0.0,0.0,0.0]
[1778135763232,65.64,81269.34,55.8,0.0,0.0,0.0]
[1778135765246,65.64,81277.21,55.8,0.0,0.0,0.0]
[1778135766981,65.64,81277.21,55.8,0.0,0.0,0.0]
[1778135767615,65.64,81279.26,55.8,0.0,0.0,0.0]
[1778135769975,65.64,81279.16,55.8,0.0,0.0,0.0]
[1778135770381,65.64,81278.52,55.8,0.0,0.0,0.0]
[1778135773303,65.64,81273.94,55.8,0.0,0.0,0.0]
[1778135774409,65.64,81273.94,55.8,0.0,0.0,0.0]
[1778135774994,65.64,81273.94,55.8,0.0,0.0,0.0]
[1778135776796,65.64,81271.53,55.8,0.0,0.0,0.0]
[1778135777506,65.64,81271.22,55.8,0.0,0.0,0.0]
[1778135778691,65.64,81270.55,55.8,0.0,0.0,0.0]
[1778135779133,65.64,81270.87,55.8,0.0,0.0,0.0]
[1778135783413,65.64,81270.09,55.8,0.0,0.0,0.0]
[1778135783903,65.64,81270.09,55.8,0.0,0.0,0.0]
[1778135786108,65.64,81276.13,55.8,0.0,0.0,0.0]
[1778135786898,65.64,81276.13,55.8,0.0,0.0,0.0]
[1778135786948,65.64,81281.15,55.8,0.0,0.0,0.0]
[1778135787640,65.64,81281.15,55.8,0.0,0.0,0.0]
[1778135788203,65.64,81281.01,55.8,0.0,0.0,0.0]
[1778135789315,65.64,81280.39,55.8,0.0,0.0,0.0]
[1778135790031,65.64,81280.39,55.8,0.0,0.0,0.0]
[1778135790422,65.64,81276.44,55.8,0.0,0.0,0.0]
[1778135791429,65.64,81275.49,55.8,0.0,0.0,0.0]
[1778135792502,65.64,81275.49,55.8,0.0,0.0,0.0]
[1778135793826,65.64,81276.76,55.8,0.0,0.0,0.0]
[1778135794825,65.64,81276.75,55.8,0.0,0.0,0.0]
[1778135794976,65.64,81276.75,55.8,0.0,0.0,0.0]
[1778135795034,65.64,81279.62,55.8,0.0,0.0,0.0]
[1778135795177,65.64,81279.62,55.8,0.0,0.0,0.0]
[1778135795988,65.64,81279.62,55.8,0.0,0.0,0.0]
[1778135796086,65.64,81293.81,55.8,0.0,0.0,0.0]
[1778135796464,65.64,81300.63,55.8,0.0,0.0,0.0]
[1778135797133,65.64,81300.63,55.8,0.0,0.0,0.0]
[1778135797986,65.64,81300.63,55.8,0.0,0.0,0.0]
[1778135799485,65.64,81304.55,55.8,0.0,0.0,0.0]
[1778135803596,65.64,81306.83,55.8,0.0,0.0,0.0]
[1778135803615,65.64,81306.83,55.8,0.0,0.0,0.0]
[1778135803976,65.64,81306.83,55.8,0.0,0.0,0.0]
[1778135804313,65.64,81307.44,55.8,0.0,0.0,0.0]
[1778135806296,65.64,81310.19,55.8,0.0,0.0,0.0]
[1778135806544,65.64,81320.35,55.8,0.0,0.0,0.0]
[1778135807308,65.64,81320.35,55.8,0.0,0.0,0.0]
[1778135807542,65.64,81335.85,55.8,0.0,0.0,0.0]
[1778135808549,65.64,81342.41,55.8,0.0,0.0,0.0]
[1778135809564,65.64,81338.01,55.8,0.0,0.0,0.0]
[1778135813122,65.64,81336.14,55.8,0.0,0.0,0.0]
[1778135813681,65.64,81337.59,55.8,0.0,0.0,0.0]
[1778135817621,65.64,81341.81,55.8,0.0,0.0,0.0]
[1778135818251,65.64,81341.81,55.8,0.0,0.0,0.0]
[1778135818846,65.64,81341.81,55.8,0.0,0.0,0.0]
[1778135819651,65.64,81342.27,55.8,0.0,0.0,0.0]
[1778135820709,65.64,81343.44,55.8,0.0,0.0,0.0]
[1778135822656,65.64,81338.22,55.8,0.0,0.0,0.0]
[1778135825177,65.64,81337.57,55.8,0.0,0.0,0.0]
[1778135825830,65.64,81337.57,55.8,0.0,0.0,0.0]
[1778135827847,65.64,81338.09,55.8,0.0,0.0,0.0]
[1778135827911,65.64,81338.09,55.8,0.0,0.0,0.0]
[1778135828698,65.64,81323.85,55.8,0.0,0.0,0.0]
[1778135829705,65.64,81319.97,55.8,0.0,0.0,0.0]
[1778135830712,65.64,81313.58,55.8,0.0,0.0,0.0]
[1778135833325,65.64,81313.82,55.8,0.0,0.0,0.0]
[1778135833403,65.64,81313.82,55.8,0.0,0.0,0.0]
[1778135833733,65.64,81307.22,55.8,0.0,0.0,0.0]
[1778135834740,65.64,81299.63,55.8,0.0,0.0,0.0]
[1778135835747,65.64,81288.79,55.8,0.0,0.0,0.0]
[1778135837761,65.64,81282.8,55.8,0.0,0.0,0.0]
[1778135839099,65.64,81282.8,55.8,0.0,0.0,0.0]
[1778135840175,65.64,81282.92,55.8,0.0,0.0,0.0]
[1778135841329,65.64,81283.08,55.8,0.0,0.0,0.0]
[1778135842134,65.64,81283.08,55.8,0.0,0.0,0.0]
[1778135841913,65.64,81289.78,55.8,0.0,0.0,0.0]
[1778135843979,65.64,81290.37,55.8,0.0,0.0,0.0]
[1778135844062,65.64,81290.37,55.8,0.0,0.0,0.0]
[1778135845138,65.64,81289.92,55.8,0.0,0.0,0.0]
[1778135844810,65.64,81285.47,55.8,0.0,0.0,0.0]
[1778135845403,65.64,81285.47,55.8,0.0,0.0,0.0]
[1778135847778,65.64,81283.41,55.8,0.0,0.0,0.0]
[1778135848907,65.64,81281.69,55.8,0.0,0.0,0.0]
[1778135850157,65.64,81281.89,55.8,0.0,0.0,0.0]
[1778135850749,65.64,81282.16,55.8,0.0,0.0,0.0]
[1778135851290,65.64,81282.0,55.8,0.0,0.0,0.0]
[1778135851990,65.64,81282.0,55.8,0.0,0.0,0.0]
[1778135852088,65.64,81281.53,55.8,0.0,0.0,0.0]
[1778135855828,65.64,81283.8,55.8,0.0,0.0,0.0]
[1778135855887,65.64,81288.89,55.8,0.0,0.0,0.0]
[1778135856439,65.64,81288.89,55.8,0.0,0.0,0.0]
[1778135859938,65.64,81287.0,55.8,0.0,0.0,0.0]
[1778135861850,65.64,81284.94,55.8,0.0,0.0,0.0]
[1778135865915,65.64,81283.86,55.8,0.0,0.0,0.0]
[1778135866719,65.64,81281.58,55.8,0.0,0.0,0.0]
[1778135866964,65.64,81278.42,55.8,0.0,0.0,0.0]
[1778135867841,65.64,81278.42,55.8,0.0,0.0,0.0]
[1778135868058,65.64,81278.42,55.8,0.0,0.0,0.0]
[1778135868155,65.64,81272.52,55.8,0.0,0.0,0.0]
[1778135870146,65.64,81270.17,55.8,0.0,0.0,0.0]
[1778135870730,65.64,81269.69,55.8,0.0,0.0,0.0]
[1778135875021,65.64,81266.5,55.8,0.0,0.0,0.0]
[1778135878681,65.64,81267.62,55.8,0.0,0.0,0.0]
[1778135879069,65.64,81267.62,55.8,0.0,0.0,0.0]
[1778135883077,65.64,81272.23,55.8,0.0,0.0,0.0]
[1778135884084,65.64,81280.7,55.8,0.0,0.0,0.0]
[1778135884949,65.64,81280.7,55.8,0.0,0.0,0.0]
[1778135885439,65.64,81282.59,55.8,0.0,0.0,0.0]
[1778135885469,65.64,81282.59,55.8,0.0,0.0,0.0]
[1778135885745,65.64,81282.59,55.8,0.0,0.0,0.0]
[1778135886098,65.64,81297.64,55.8,0.0,0.0,0.0]
[1778135888112,65.64,81294.44,55.8,0.0,0.0,0.0]
[1778135888967,65.64,81294.44,55.8,0.0,0.0,0.0]
[1778135889729,65.64,81294.4,55.8,0.0,0.0,0.0]
[1778135895161,65.64,81295.14,55.8,0.0,0.0,0.0]
[1778135897838,65.64,81292.93,55.8,0.0,0.0,0.0]
[1778135899071,65.64,81292.93,55.8,0.0,0.0,0.0]
[1778135900841,65.64,81294.31,55.8,0.0,0.0,0.0]
[1778135901437,65.64,81295.74,55.8,0.0,0.0,0.0]
[1778135901973,65.64,81295.74,55.8,0.0,0.0,0.0]
[1778135902665,65.64,81295.87,55.8,0.0,0.0,0.0]
[1778135908506,65.64,81296.58,55.8,0.0,0.0,0.0]
[1778135909087,65.64,81296.58,55.8,0.0,0.0,0.0]
[1778135910149,65.64,81297.73,55.8,0.0,0.0,0.0]
[1778135910760,65.64,81296.67,55.8,0.0,0.0,0.0]
[1778135913544,65.64,81296.74,55.8,0.0,0.0,0.0]
[1778135914101,65.64,81296.74,55.8,0.0,0.0,0.0]
[1778135914199,65.64,81296.74,55.8,0.0,0.0,0.0]
[1778135919198,65.64,81296.9,55.8,0.0,0.0,0.0]
[1778135919773,65.64,81296.9,55.8,0.0,0.0,0.0]
[1778135921797,65.64,81295.69,55.8,0.0,0.0,0.0]
[1778135922286,65.64,81295.8,55.8,0.0,0.0,0.0]
[1778135924365,65.64,81292.36,55.8,0.0,0.0,0.0]
[1778135925763,65.64,81292.36,55.8,0.0,0.0,0.0]
[1778135926455,65.64,81293.13,55.8,0.0,0.0,0.0]
[1778135926950,65.64,81293.13,55.8,0.0,0.0,0.0]
[1778135927465,65.64,81292.6,55.8,0.0,0.0,0.0]
[1778135927969,65.64,81292.6,55.8,0.0,0.0,0.0]
[1778135929184,65.64,81293.47,55.8,0.0,0.0,0.0]
[1778135932332,65.64,81292.23,55.8,0.0,0.0,0.0]
[1778135933711,65.64,81292.25,55.8,0.0,0.0,0.0]
[1778135939470,65.64,81292.36,55.8,0.0,0.0,0.0]
[1778135940800,65.64,81292.36,55.8,0.0,0.0,0.0]
[1778135941609,65.64,81292.22,55.8,0.0,0.0,0.0]
[1778135942182,65.64,81292.22,55.8,0.0,0.0,0.0]
[1778135942774,65.64,81292.33,55.8,0.0,0.0,0.0]
[1778135945918,65.64,81291.87,55.8,0.0,0.0,0.0]
[1778135947155,65.64,81291.87,55.8,0.0,0.0,0.0]
[1778135947252,65.64,81295.22,55.8,0.0,0.0,0.0]
[1778135949161,65.64,81296.27,55.8,0.0,0.0,0.0]
[1778135949818,65.64,81294.48,55.8,0.0,0.0,0.0]
[1778135952637,65.64,81293.26,55.8,0.0,0.0,0.0]
[1778135953161,65.64,81293.26,55.8,0.0,0.0,0.0]
[1778135954513,65.64,81293.26,55.8,0.0,0.0,0.0]
[1778135954949,65.64,81293.26,55.8,0.0,0.0,0.0]
[1778135955792,65.64,81293.2,55.8,0.0,0.0,0.0]
[1778135956231,65.64,81293.2,55.8,0.0,0.0,0.0]
[1778135961191,65.64,81293.01,55.8,0.0,0.0,0.0]
[1778135961501,65.64,81292.97,55.8,0.0,0.0,0.0]
[1778135961624,65.64,81286.9,55.8,0.0,0.0,0.0]
[1778135962728,65.64,81286.9,55.8,0.0,0.0,0.0]
[1778135963280,65.64,81286.9,55.8,0.0,0.0,0.0]
[1778135962784,65.64,81282.69,55.8,0.0,0.0,0.0]
[1778135963638,65.64,81286.75,55.8,0.0,0.0,0.0]
[1778135965247,65.64,81286.75,55.8,0.0,0.0,0.0]
[1778135965932,65.64,81286.57,55.8,0.0,0.0,0.0]
[1778135967245,65.64,81286.83,55.8,0.0,0.0,0.0]
[1778135967895,65.64,81286.48,55.8,0.0,0.0,0.0]
[1778135969207,65.64,81286.89,55.8,0.0,0.0,0.0]
[1778135969265,65.64,81286.89,55.8,0.0,0.0,0.0]
[1778135969923,65.64,81285.17,55.8,0.0,0.0,0.0]
[1778135970117,65.64,81285.17,55.8,0.0,0.0,0.0]
[1778135970124,65.64,81290.43,55.8,0.0,0.0,0.0]
[1778135970467,65.64,81290.43,55.8,0.0,0.0,0.0]
[1778135971009,65.64,81290.43,55.8,0.0,0.0,0.0]
[1778135971108,65.64,81300.34,55.8,0.0,0.0,0.0]
[1778135972476,65.64,81300.44,55.8,0.0,0.0,0.0]
[1778135973103,65.64,81300.44,55.8,0.0,0.0,0.0]
[1778135979918,65.64,81298.95,55.8,0.0,0.0,0.0]
[1778135981948,65.64,81298.88,55.8,0.0,0.0,0.0]
[1778135984102,65.64,81298.91,55.8,0.0,0.0,0.0]
[1778135984167,65.64,81298.91,55.8,0.0,0.0,0.0]
[1778135984785,65.64,81294.97,55.8,0.0,0.0,0.0]
[1778135989499,65.64,81292.45,55.8,0.0,0.0,0.0]
[1778135989984,65.64,81292.45,55.8,0.0,0.0,0.0]
[1778135991834,65.64,81287.7,55.8,0.0,0.0,0.0]
[1778135992841,65.64,81273.97,55.8,0.0,0.0,0.0]
[1778135995862,65.64,81279.43,55.8,0.0,0.0,0.0]
[1778135996869,65.64,81275.64,55.8,0.0,0.0,0.0]
[1778135999569,65.64,81273.73,55.8,0.0,0.0,0.0]
[1778135999595,65.64,81273.73,55.8,0.0,0.0,0.0]
[1778136000382,65.64,81277.75,55.8,0.0,0.0,0.0]
[1778136000553,65.64,81277.75,55.8,0.0,0.0,0.0]
[1778136001905,65.64,81283.16,55.8,0.0,0.0,0.0]
[1778136005933,65.64,81287.48,55.8,0.0,0.0,0.0]
[1778136006940,65.64,81295.19,55.8,0.0,0.0,0.0]
[1778136011978,65.64,81297.21,55.8,0.0,0.0,0.0]
[1778136013787,65.64,81295.36,55.8,0.0,0.0,0.0]
[1778136014844,65.64,81295.92,55.8,0.0,0.0,0.0]
[1778136020035,65.64,81295.55,55.8,0.0,0.0,0.0]
[1778136021288,65.64,81295.55,55.8,0.0,0.0,0.0]
[1778136021338,65.64,81295.55,55.8,0.0,0.0,0.0]
[1778136022048,65.64,81308.23,55.8,0.0,0.0,0.0]
[1778136023055,65.64,81310.94,55.8,0.0,0.0,0.0]
[1778136026352,65.64,81313.38,55.8,0.0,0.0,0.0]
[1778136026958,65.64,81313.39,55.8,0.0,0.0,0.0]
[1778136030721,65.64,81314.12,55.8,0.0,0.0,0.0]
[1778136031156,65.64,81314.12,55.8,0.0,0.0,0.0]
[1778136031233,65.64,81317.29,55.8,0.0,0.0,0.0]
[1778136032976,65.64,81318.37,55.8,0.0,0.0,0.0]
[1778136033125,65.64,81321.68,55.8,0.0,0.0,0.0]
[1778136033711,65.64,81321.68,55.8,0.0,0.0,0.0]
[1778136034845,65.64,81323.09,55.8,0.0,0.0,0.0]
[1778136035501,65.64,81323.65,55.8,0.0,0.0,0.0]
[1778136036060,65.64,81323.65,55.8,0.0,0.0,0.0]
[1778136036529,65.64,81323.62,55.8,0.0,0.0,0.0]
[1778136037186,65.64,81323.62,55.8,0.0,0.0,0.0]
[1778136037199,65.64,81326.68,55.8,0.0,0.0,0.0]
[1778136037972,65.64,81326.68,55.8,0.0,0.0,0.0]
[1778136038160,65.64,81332.46,55.8,0.0,0.0,0.0]
[1778136040174,65.64,81335.21,55.8,0.0,0.0,0.0]
[1778136041989,65.64,81335.17,55.8,0.0,0.0,0.0]
[1778136042709,65.64,81334.96,55.8,0.0,0.0,0.0]
[1778136043255,65.64,81334.96,55.8,0.0,0.0,0.0]
[1778136043972,65.64,81335.31,55.8,0.0,0.0,0.0]
[1778136045234,65.64,81335.33,55.8,0.0,0.0,0.0]
[1778136045826,65.64,81334.15,55.8,0.0,0.0,0.0]
[1778136047080,65.64,81332.61,55.8,0.0,0.0,0.0]
[1778136047747,65.64,81332.21,55.8,0.0,0.0,0.0]
[1778136050718,65.64,81332.11,55.8,0.0,0.0,0.0]
[1778136051035,65.64,81332.11,55.8,0.0,0.0,0.0]
[1778136051190,65.64,81332.11,55.8,0.0,0.0,0.0]
[1778136051956,65.64,81332.03,55.8,0.0,0.0,0.0]
[1778136056613,65.64,81332.57,55.8,0.0,0.0,0.0]
[1778136058288,65.64,81332.38,55.8,0.0,0.0,0.0]
[1778136059396,65.64,81332.31,55.8,0.0,0.0,0.0]
[1778136060101,65.64,81332.31,55.8,0.0,0.0,0.0]
[1778136060737,65.64,81331.83,55.8,0.0,0.0,0.0]
[1778136061324,65.64,81331.83,55.8,0.0,0.0,0.0]
[1778136066019,65.64,81330.24,55.8,0.0,0.0,0.0]
[1778136066770,65.64,81330.46,55.8,0.0,0.0,0.0]
[1778136067376,65.64,81330.46,55.8,0.0,0.0,0.0]
[1778136068110,65.64,81330.52,55.8,0.0,0.0,0.0]
[1778136068808,65.64,81330.52,55.8,0.0,0.0,0.0]
[1778136069220,65.64,81330.52,55.8,0.0,0.0,0.0]
[1778136069381,65.64,81327.21,55.8,0.0,0.0,0.0]
[1778136069837,65.64,81327.21,55.8,0.0,0.0,0.0]
[1778136070388,65.64,81323.11,55.8,0.0,0.0,0.0]
[1778136071815,65.64,81322.8,55.8,0.0,0.0,0.0]
[1778136073090,65.64,81322.8,55.8,0.0,0.0,0.0]
[1778136073691,65.64,81323.27,55.8,0.0,0.0,0.0]
[1778136074896,65.64,81323.19,55.8,0.0,0.0,0.0]
[1778136075962,65.64,81323.22,55.8,0.0,0.0,0.0]
[1778136078900,65.64,81325.28,55.8,0.0,0.0,0.0]
[1778136079354,65.64,81325.28,55.8,0.0,0.0,0.0]
[1778136079914,65.64,81324.92,55.8,0.0,0.0,0.0]
[1778136080432,65.64,81325.4,55.8,0.0,0.0,0.0]
[1778136083562,65.64,81325.22,55.8,0.0,0.0,0.0]
[1778136084129,65.64,81325.22,55.8,0.0,0.0,0.0]
[1778136085841,65.64,81325.23,55.8,0.0,0.0,0.0]
[1778136086936,65.64,81325.23,55.8,0.0,0.0,0.0]
[1778136088092,65.64,81325.23,55.8,0.0,0.0,0.0]
[1778136089239,65.64,81325.23,55.8,0.0,0.0,0.0]
[1778136089837,65.64,81324.69,55.8,0.0,0.0,0.0]
[1778136090417,65.64,81324.69,55.8,0.0,0.0,0.0]
[1778136091535,65.64,81325.19,55.8,0.0,0.0,0.0]
[1778136094868,65.64,81325.2,55.8,0.0,0.0,0.0]
[1778136096020,65.64,81325.18,55.8,0.0,0.0,0.0]
[1778136097809,65.64,81326.52,55.8,0.0,0.0,0.0]
[1778136098415,65.64,81326.52,55.8,0.0,0.0,0.0]
[1778136102390,65.64,81326.84,55.8,0.0,0.0,0.0]
[1778136102718,65.64,81325.82,55.8,0.0,0.0,0.0]
[1778136106165,65.64,81328.72,55.8,0.0,0.0,0.0]
[1778136107540,65.64,81328.72,55.8,0.0,0.0,0.0]
[1778136112682,65.64,81328.55,55.8,0.0,0.0,0.0]
[1778136116177,65.64,81328.66,55.8,0.0,0.0,0.0]
[1778136116858,65.64,81328.66,55.8,0.0,0.0,0.0]
[1778136119019,65.64,81328.66,55.8,0.0,0.0,0.0]
[1778136119452,65.64,81328.65,55.8,0.0,0.0,0.0]
[1778136120972,65.64,81328.63,55.8,0.0,0.0,0.0]
[1778136121627,65.64,81328.65,55.8,0.0,0.0,0.0]
[1778136121753,65.64,81332.88,55.8,0.0,0.0,0.0]
[1778136122456,65.64,81332.88,55.8,0.0,0.0,0.0]
[1778136122758,65.64,81326.24,55.8,0.0,0.0,0.0]
[1778136123560,65.64,81326.24,55.8,0.0,0.0,0.0]
[1778136124083,65.64,81326.24,55.8,0.0,0.0,0.0]
[1778136124857,65.64,81325.07,55.8,0.0,0.0,0.0]
[1778136125392,65.64,81325.07,55.8,0.0,0.0,0.0]
[1778136125407,65.64,81322.27,55.8,0.0,0.0,0.0]
[1778136126082,65.64,81322.27,55.8,0.0,0.0,0.0]
[1778136129704,65.64,81321.57,55.8,0.0,0.0,0.0]
[1778136129830,65.64,81321.57,55.8,0.0,0.0,0.0]
[1778136130815,65.64,81317.87,55.8,0.0,0.0,0.0]
[1778136134530,65.64,81317.82,55.8,0.0,0.0,0.0]
[1778136135003,65.64,81317.82,55.8,0.0,0.0,0.0]
[1778136135816,65.64,81318.01,55.8,0.0,0.0,0.0]
[1778136135883,65.64,81318.01,55.8,0.0,0.0,0.0]
[1778136136857,65.64,81315.0,55.8,0.0,0.0,0.0]
[1778136137745,65.64,81315.0,55.8,0.0,0.0,0.0]
[1778136138284,65.64,81315.0,55.8,0.0,0.0,0.0]
[1778136139958,65.64,81313.9,55.8,0.0,0.0,0.0]
[1778136140035,65.64,81307.42,55.8,0.0,0.0,0.0]
[1778136140694,65.64,81307.42,55.8,0.0,0.0,0.0]
[1778136141190,65.64,81307.42,55.8,0.0,0.0,0.0]
[1778136141288,65.64,81304.54,55.8,0.0,0.0,0.0]
[1778136141968,65.64,81304.54,55.8,0.0,0.0,0.0]
[1778136143906,65.64,81312.32,55.8,0.0,0.0,0.0]
[1778136144913,65.64,81317.15,55.8,0.0,0.0,0.0]
[1778136145877,65.64,81317.15,55.8,0.0,0.0,0.0]
[1778136145920,65.64,81320.85,55.8,0.0,0.0,0.0]
[1778136146557,65.64,81320.85,55.8,0.0,0.0,0.0]
[1778136147818,65.64,81321.71,55.8,0.0,0.0,0.0]
[1778136147931,65.64,81321.71,55.8,0.0,0.0,0.0]
[1778136149948,65.64,81328.33,55.8,0.0,0.0,0.0]
[1778136151020,65.64,81328.33,55.8,0.0,0.0,0.0]
[1778136151322,65.64,81328.33,55.8,0.0,0.0,0.0]
[1778136151417,65.64,81328.45,55.8,0.0,0.0,0.0]
[1778136152969,65.64,81331.16,55.8,0.0,0.0,0.0]
[1778136158004,65.64,81331.98,55.8,0.0,0.0,0.0]
[1778136163039,65.64,81332.57,55.8,0.0,0.0,0.0]
[1778136163859,65.64,81332.57,55.8,0.0,0.0,0.0]
[1778136164483,65.64,81332.57,55.8,0.0,0.0,0.0]
[1778136167575,65.64,81331.48,55.8,0.0,0.0,0.0]
[1778136168149,65.64,81331.48,55.8,0.0,0.0,0.0]
[1778136172528,65.64,81329.0,55.8,0.0,0.0,0.0]
[1778136173060,65.64,81329.26,55.8,0.0,0.0,0.0]
[1778136174456,65.64,81327.6,55.8,0.0,0.0,0.0]
[1778136174947,65.64,81327.6,55.8,0.0,0.0,0.0]
[1778136175556,65.64,81327.6,55.8,0.0,0.0,0.0]
[1778136176012,65.64,81327.2,55.8,0.0,0.0,0.0]
[1778136176588,65.64,81325.59,55.8,0.0,0.0,0.0]
[1778136176745,65.64,81325.59,55.8,0.0,0.0,0.0]
[1778136178144,65.64,81322.02,55.8,0.0,0.0,0.0]
[1778136178900,65.64,81322.02,55.8,0.0,0.0,0.0]
[1778136179655,65.64,81321.95,55.8,0.0,0.0,0.0]
[1778136181249,65.64,81322.07,55.8,0.0,0.0,0.0]
[1778136182172,65.64,81326.68,55.8,0.0,0.0,0.0]
[1778136182971,65.64,81326.68,55.8,0.0,0.0,0.0]
[1778136183716,65.64,81328.61,55.8,0.0,0.0,0.0]
[1778136184121,65.64,81328.61,55.8,0.0,0.0,0.0]
[1778136184186,65.64,81320.1,55.8,0.0,0.0,0.0]
[1778136185193,65.64,81313.48,55.8,0.0,0.0,0.0]
[1778136188251,65.64,81313.67,55.8,0.0,0.0,0.0]
[1778136188492,65.64,81313.67,55.8,0.0,0.0,0.0]
[1778136190230,65.64,81310.31,55.8,0.0,0.0,0.0]
[1778136191237,65.64,81305.66,55.8,0.0,0.0,0.0]
[1778136193251,65.64,81309.53,55.8,0.0,0.0,0.0]
[1778136194258,65.64,81312.3,55.8,0.0,0.0,0.0]
[1778136195852,65.64,81312.13,55.8,0.0,0.0,0.0]
[1778136196616,65.64,81311.91,55.8,0.0,0.0,0.0]
[1778136200303,65.64,81315.85,55.8,0.0,0.0,0.0]
[1778136201310,65.64,81320.41,55.8,0.0,0.0,0.0]
[1778136201778,65.64,81320.41,55.8,0.0,0.0,0.0]
[1778136201939,65.64,81320.41,55.8,0.0,0.0,0.0]
[1778136202746,65.64,81319.93,55.8,0.0,0.0,0.0]
[1778136203138,65.64,81319.93,55.8,0.0,0.0,0.0]
[1778136203181,65.64,81319.93,55.8,0.0,0.0,0.0]
[1778136203300,65.64,81319.93,55.8,0.0,0.0,0.0]
[1778136203324,65.64,81323.31,55.8,0.0,0.0,0.0]
[1778136203777,65.64,81323.31,55.8,0.0,0.0,0.0]
[1778136204331,65.64,81328.36,55.8,0.0,0.0,0.0]
[1778136204962,65.64,81328.36,55.8,0.0,0.0,0.0]
[1778136205338,65.64,81333.65,55.8,0.0,0.0,0.0]
[1778136206489,65.64,81333.65,55.8,0.0,0.0,0.0]
[1778136207074,65.64,81333.53,55.8,0.0,0.0,0.0]
[1778136211380,65.64,81328.89,55.8,0.0,0.0,0.0]
[1778136215596,65.64,81330.83,55.8,0.0,0.0,0.0]
[1778136215636,65.64,81330.72,55.8,0.0,0.0,0.0]
[1778136215674,65.64,81330.72,55.8,0.0,0.0,0.0]
[1778136216594,65.64,81330.72,55.8,0.0,0.0,0.0]
[1778136216415,65.64,81344.28,55.8,0.0,0.0,0.0]
[1778136217422,65.64,81350.91,55.8,0.0,0.0,0.0]
[1778136217717,65.64,81350.91,55.8,0.0,0.0,0.0]
[1778136217896,65.64,81350.91,55.8,0.0,0.0,0.0]
[1778136219063,65.64,81350.69,55.8,0.0,0.0,0.0]
[1778136219734,65.64,81352.07,55.8,0.0,0.0,0.0]
[1778136223747,65.64,81352.15,55.8,0.0,0.0,0.0]
[1778136224254,65.64,81352.15,55.8,0.0,0.0,0.0]
[1778136225956,65.64,81351.9,55.8,0.0,0.0,0.0]
[1778136227064,65.64,81352.49,55.8,0.0,0.0,0.0]
[1778136227640,65.64,81352.08,55.8,0.0,0.0,0.0]
[1778136228205,65.64,81352.08,55.8,0.0,0.0,0.0]
[1778136229530,65.64,81351.3,55.8,0.0,0.0,0.0]
[1778136229751,65.64,81350.17,55.8,0.0,0.0,0.0]
[1778136230887,65.64,81349.22,55.8,0.0,0.0,0.0]
[1778136231588,65.64,81349.22,55.8,0.0,0.0,0.0]
[1778136234541,65.64,81352.91,55.8,0.0,0.0,0.0]
[1778136236555,65.64,81355.63,55.8,0.0,0.0,0.0]
[1778136237562,65.64,81369.57,55.8,0.0,0.0,0.0]
[1778136239576,65.64,81372.3,55.8,0.0,0.0,0.0]
[1778136240583,65.64,81369.61,55.8,0.0,0.0,0.0]
[1778136243344,65.64,81370.36,55.8,0.0,0.0,0.0]
[1778136243361,65.64,81370.36,55.8,0.0,0.0,0.0]
[1778136244461,65.64,81372.6,55.8,0.0,0.0,0.0]
[1778136245060,65.64,81373.13,55.8,0.0,0.0,0.0]
[1778136246277,65.64,81372.59,55.8,0.0,0.0,0.0]
[1778136247689,65.64,81372.46,55.8,0.0,0.0,0.0]
[1778136250352,65.64,81374.51,55.8,0.0,0.0,0.0]
[1778136252081,65.64,81372.05,55.8,0.0,0.0,0.0]
[1778136253178,65.64,81370.18,55.8,0.0,0.0,0.0]
[1778136253778,65.64,81367.71,55.8,0.0,0.0,0.0]
[1778136254914,65.64,81367.66,55.8,0.0,0.0,0.0]
[1778136255436,65.64,81367.66,55.8,0.0,0.0,0.0]
[1778136258990,65.64,81365.49,55.8,0.0,0.0,0.0]
[1778136259252,65.64,81365.49,55.8,0.0,0.0,0.0]
[1778136259791,65.64,81366.12,55.8,0.0,0.0,0.0]
[1778136260233,65.64,81366.12,55.8,0.0,0.0,0.0]
[1778136260267,65.64,81362.71,55.8,0.0,0.0,0.0]
[1778136262104,65.64,81360.93,55.8,0.0,0.0,0.0]
[1778136262833,65.64,81361.4,55.8,0.0,0.0,0.0]
[1778136263565,65.64,81361.4,55.8,0.0,0.0,0.0]
[1778136264715,65.64,81360.58,55.8,0.0,0.0,0.0]
[1778136268127,65.64,81363.36,55.8,0.0,0.0,0.0]
[1778136268717,65.64,81363.43,55.8,0.0,0.0,0.0]
[1778136269298,65.64,81363.43,55.8,0.0,0.0,0.0]
[1778136269786,65.64,81367.33,55.8,0.0,0.0,0.0]
[1778136270852,65.64,81367.33,55.8,0.0,0.0,0.0]
[1778136270950,65.64,81364.41,55.8,0.0,0.0,0.0]
[1778136271800,65.64,81363.68,55.8,0.0,0.0,0.0]
[1778136273942,65.64,81363.89,55.8,0.0,0.0,0.0]
[1778136274302,65.64,81363.89,55.8,0.0,0.0,0.0]
[1778136275656,65.64,81363.25,55.8,0.0,0.0,0.0]
[1778136276754,65.64,81360.52,55.8,0.0,0.0,0.0]
[1778136279945,65.64,81361.08,55.8,0.0,0.0,0.0]
[1778136281950,65.64,81361.08,55.8,0.0,0.0,0.0]
[1778136283845,65.64,81361.3,55.8,0.0,0.0,0.0]
[1778136284345,65.64,81361.3,55.8,0.0,0.0,0.0]
[1778136284955,65.64,81360.9,55.8,0.0,0.0,0.0]
[1778136285590,65.64,81360.9,55.8,0.0,0.0,0.0]
[1778136290376,65.64,81360.19,55.8,0.0,0.0,0.0]
[1778136290861,65.64,81359.86,55.8,0.0,0.0,0.0]
[1778136290934,65.64,81357.19,55.8,0.0,0.0,0.0]
[1778136294849,65.64,81355.06,55.8,0.0,0.0,0.0]
[1778136295165,65.64,81355.06,55.8,0.0,0.0,0.0]
[1778136295969,65.64,81363.28,55.8,0.0,0.0,0.0]
[1778136296976,65.64,81366.64,55.8,0.0,0.0,0.0]
[1778136297711,65.64,81366.64,55.8,0.0,0.0,0.0]
[1778136298450,65.64,81366.64,55.8,0.0,0.0,0.0]
[1778136299019,65.64,81366.57,55.8,0.0,0.0,0.0]
[1778136299898,65.64,81367.46,55.8,0.0,0.0,0.0]
[1778136302012,65.64,81372.75,55.8,0.0,0.0,0.0]
[1778136304706,65.64,81373.75,55.8,0.0,0.0,0.0]
[1778136305322,65.64,81373.75,55.8,0.0,0.0,0.0]
[1778136308054,65.64,81377.91,55.8,0.0,0.0,0.0]
[1778136310068,65.64,81374.69,55.8,0.0,0.0,0.0]
[1778136315103,65.64,81374.33,55.8,0.0,0.0,0.0]
[1778136320138,65.64,81374.5,55.8,0.0,0.0,0.0]
[1778136322424,65.64,81375.54,55.8,0.0,0.0,0.0]
[1778136323049,65.64,81375.63,55.8,0.0,0.0,0.0]
[1778136323713,65.64,81375.63,55.8,0.0,0.0,0.0]
[1778136324233,65.64,81374.58,55.8,0.0,0.0,0.0]
[1778136327428,65.64,81373.71,55.8,0.0,0.0,0.0]
[1778136327561,65.64,81373.71,55.8,0.0,0.0,0.0]
[1778136328717,65.64,81373.98,55.8,0.0,0.0,0.0]
[1778136328197,65.64,81376.74,55.8,0.0,0.0,0.0]
[1778136329353,65.64,81376.74,55.8,0.0,0.0,0.0]
[1778136331218,65.64,81377.42,55.8,0.0,0.0,0.0]
[1778136331734,65.64,81377.42,55.8,0.0,0.0,0.0]
[1778136332156,65.64,81377.42,55.8,0.0,0.0,0.0]
[1778136334369,65.64,81378.25,55.8,0.0,0.0,0.0]
[1778136334922,65.64,81377.74,55.8,0.0,0.0,0.0]
[1778136337766,65.64,81377.3,55.8,0.0,0.0,0.0]
[1778136338937,65.64,81376.14,55.8,0.0,0.0,0.0]
[1778136341980,65.64,81374.42,55.8,0.0,0.0,0.0]
[1778136343029,65.64,81374.39,55.8,0.0,0.0,0.0]
[1778136343856,65.64,81374.17,55.8,0.0,0.0,0.0]
[1778136344416,65.64,81374.17,55.8,0.0,0.0,0.0]
[1778136344514,65.64,81370.45,55.8,0.0,0.0,0.0]
[1778136346061,65.64,81369.15,55.8,0.0,0.0,0.0]
[1778136346514,65.64,81369.15,55.8,0.0,0.0,0.0]
[1778136346534,65.64,81369.15,55.8,0.0,0.0,0.0]
[1778136346748,65.64,81369.15,55.8,0.0,0.0,0.0]
[1778136347332,65.64,81359.53,55.8,0.0,0.0,0.0]
[1778136348726,65.64,81359.53,55.8,0.0,0.0,0.0]
[1778136348749,65.64,81355.96,55.8,0.0,0.0,0.0]
[1778136349425,65.64,81355.96,55.8,0.0,0.0,0.0]
[1778136353057,65.64,81353.8,55.8,0.0,0.0,0.0]
[1778136353802,65.64,81353.53,55.8,0.0,0.0,0.0]
[1778136354381,65.64,81350.86,55.8,0.0,0.0,0.0]
[1778136354932,65.64,81350.86,55.8,0.0,0.0,0.0]
[1778136355010,65.64,81350.86,55.8,0.0,0.0,0.0]
[1778136355388,65.64,81340.85,55.8,0.0,0.0,0.0]
[1778136356395,65.64,81334.77,55.8,0.0,0.0,0.0]
[1778136359416,65.64,81337.38,55.8,0.0,0.0,0.0]
[1778136361112,65.64,81337.78,55.8,0.0,0.0,0.0]
[1778136361770,65.64,81337.44,55.8,0.0,0.0,0.0]
[1778136362391,65.64,81337.44,55.8,0.0,0.0,0.0]
[1778136362891,65.64,81337.53,55.8,0.0,0.0,0.0]
[1778136366175,65.64,81337.55,55.8,0.0,0.0,0.0]
[1778136366895,65.64,81337.49,55.8,0.0,0.0,0.0]
[1778136372507,65.64,81331.23,55.8,0.0,0.0,0.0]
[1778136374521,65.64,81327.53,55.8,0.0,0.0,0.0]
[1778136377878,65.64,81326.85,55.8,0.0,0.0,0.0]
[1778136378577,65.64,81326.85,55.8,0.0,0.0,0.0]
[1778136379556,65.64,81324.17,55.8,0.0,0.0,0.0]
[1778136380563,65.64,81318.81,55.8,0.0,0.0,0.0]
[1778136380970,65.64,81318.81,55.8,0.0,0.0,0.0]
[1778136381580,65.64,81318.81,55.8,0.0,0.0,0.0]
[1778136385598,65.64,81323.26,55.8,0.0,0.0,0.0]
[1778136387612,65.64,81326.38,55.8,0.0,0.0,0.0]
[1778136389626,65.64,81322.86,55.8,0.0,0.0,0.0]
[1778136391640,65.64,81323.37,55.8,0.0,0.0,0.0]
[1778136393651,65.64,81323.16,55.8,0.0,0.0,0.0]
[1778136394165,65.64,81325.06,55.8,0.0,0.0,0.0]
[1778136394757,65.64,81325.06,55.8,0.0,0.0,0.0]
[1778136395582,65.64,81326.02,55.8,0.0,0.0,0.0]
[1778136396603,65.64,81326.26,55.8,0.0,0.0,0.0]
[1778136396830,65.64,81327.15,55.8,0.0,0.0,0.0]
[1778136399189,65.64,81328.52,55.8,0.0,0.0,0.0]
[1778136399812,65.64,81328.48,55.8,0.0,0.0,0.0]
[1778136401944,65.64,81328.06,55.8,0.0,0.0,0.0]
[1778136402589,65.64,81328.06,55.8,0.0,0.0,0.0]
[1778136406864,65.64,81328.98,55.8,0.0,0.0,0.0]
[1778136407446,65.64,81328.98,55.8,0.0,0.0,0.0]
[1778136408762,65.64,81328.98,55.8,0.0,0.0,0.0]
[1778136409183,65.64,81328.67,55.8,0.0,0.0,0.0]
[1778136413329,65.64,81325.94,55.8,0.0,0.0,0.0]
[1778136413813,65.64,81325.94,55.8,0.0,0.0,0.0]
[1778136416626,65.64,81325.93,55.8,0.0,0.0,0.0]
[1778136417127,65.64,81325.59,55.8,0.0,0.0,0.0]
[1778136417822,65.64,81330.7,55.8,0.0,0.0,0.0]
[1778136419793,65.64,81330.7,55.8,0.0,0.0,0.0]
[1778136420198,65.64,81329.67,55.8,0.0,0.0,0.0]
[1778136422725,65.64,81329.29,55.8,0.0,0.0,0.0]
[1778136424113,65.64,81328.99,55.8,0.0,0.0,0.0]
[1778136425954,65.64,81328.88,55.8,0.0,0.0,0.0]
[1778136427240,65.64,81328.69,55.8,0.0,0.0,0.0]
[1778136432927,65.64,81327.62,55.8,0.0,0.0,0.0]
[1778136437367,65.64,81326.35,55.8,0.0,0.0,0.0]
[1778136437952,65.64,81327.36,55.8,0.0,0.0,0.0]
[1778136439976,65.64,81322.4,55.8,0.0,0.0,0.0]
[1778136442511,65.64,81321.25,55.8,0.0,0.0,0.0]
[1778136442852,65.64,81321.25,55.8,0.0,0.0,0.0]
[1778136443755,65.64,81321.03,55.8,0.0,0.0,0.0]
[1778136443784,65.64,81321.03,55.8,0.0,0.0,0.0]
[1778136444006,65.64,81314.23,55.8,0.0,0.0,0.0]
[1778136445012,65.64,81310.13,55.8,0.0,0.0,0.0]
[1778136448581,65.64,81309.36,55.8,0.0,0.0,0.0]
[1778136449078,65.64,81311.3,55.8,0.0,0.0,0.0]
[1778136451056,65.64,81308.23,55.8,0.0,0.0,0.0]
[1778136452436,65.64,81308.23,55.8,0.0,0.0,0.0]
[1778136452579,65.64,81308.23,55.8,0.0,0.0,0.0]
[1778136452649,65.64,81311.71,55.8,0.0,0.0,0.0]
[1778136453070,65.64,81317.14,55.8,0.0,0.0,0.0]
[1778136454077,65.64,81320.27,55.8,0.0,0.0,0.0]
[1778136455181,65.64,81320.27,55.8,0.0,0.0,0.0]
[1778136455798,65.64,81320.27,55.8,0.0,0.0,0.0]
[1778136458757,65.64,81319.97,55.8,0.0,0.0,0.0]
[1778136459849,65.64,81320.03,55.8,0.0,0.0,0.0]
[1778136466161,65.64,81318.91,55.8,0.0,0.0,0.0]
[1778136468175,65.64,81315.2,55.8,0.0,0.0,0.0]
[1778136469578,65.64,81315.2,55.8,0.0,0.0,0.0]
[1778136470135,65.64,81314.32,55.8,0.0,0.0,0.0]
[1778136475146,65.64,81315.71,55.8,0.0,0.0,0.0]
[1778136475792,65.64,81315.71,55.8,0.0,0.0,0.0]
[1778136479862,65.64,81315.67,55.8,0.0,0.0,0.0]
[1778136480564,65.64,81315.73,55.8,0.0,0.0,0.0]
[1778136481736,65.64,81316.21,55.8,0.0,0.0,0.0]
[1778136482445,65.64,81316.92,55.8,0.0,0.0,0.0]
[1778136484624,65.64,81316.65,55.8,0.0,0.0,0.0]
[1778136485734,65.64,81316.55,55.8,0.0,0.0,0.0]
[1778136489482,65.64,81318.59,55.8,0.0,0.0,0.0]
[1778136492445,65.64,81318.45,55.8,0.0,0.0,0.0]
[1778136493657,65.64,81318.48,55.8,0.0,0.0,0.0]
[1778136494880,65.64,81318.28,55.8,0.0,0.0,0.0]
[1778136497821,65.64,81318.13,55.8,0.0,0.0,0.0]
[1778136498345,65.64,81318.91,55.8,0.0,0.0,0.0]
[1778136498890,65.64,81318.91,55.8,0.0,0.0,0.0]
[1778136499497,65.64,81319.28,55.8,0.0,0.0,0.0]
[1778136503758,65.64,81319.58,55.8,0.0,0.0,0.0]
[1778136504499,65.64,81319.46,55.8,0.0,0.0,0.0]
[1778136504971,65.64,81319.38,55.8,0.0,0.0,0.0]
[1778136505649,65.64,81319.38,55.8,0.0,0.0,0.0]
[1778136506887,65.64,81319.22,55.8,0.0,0.0,0.0]
[1778136507434,65.64,81319.31,55.8,0.0,0.0,0.0]
[1778136508754,65.64,81319.31,55.8,0.0,0.0,0.0]
[1778136510042,65.64,81319.37,55.8,0.0,0.0,0.0]
[1778136510159,65.64,81319.37,55.8,0.0,0.0,0.0]
[1778136510251,65.64,81319.37,55.8,0.0,0.0,0.0]
[1778136510770,65.64,81319.37,55.8,0.0,0.0,0.0]
[1778136510868,65.64,81313.91,55.8,0.0,0.0,0.0]
[1778136511476,65.64,81309.63,55.8,0.0,0.0,0.0]
[1778136512278,65.64,81309.63,55.8,0.0,0.0,0.0]
[1778136513020,65.64,81308.26,55.8,0.0,0.0,0.0]
[1778136513590,65.64,81308.26,55.8,0.0,0.0,0.0]
[1778136515881,65.64,81307.92,55.8,0.0,0.0,0.0]
[1778136517101,65.64,81308.23,55.8,0.0,0.0,0.0]
[1778136520542,65.64,81300.02,55.8,0.0,0.0,0.0]
[1778136523563,65.64,81305.52,55.8,0.0,0.0,0.0]
[1778136524609,65.64,81305.52,55.8,0.0,0.0,0.0]
[1778136525013,65.64,81304.77,55.8,0.0,0.0,0.0]
[1778136530009,65.64,81302.77,55.8,0.0,0.0,0.0]
[1778136530732,65.64,81302.77,55.8,0.0,0.0,0.0]
[1778136533806,65.64,81302.87,55.8,0.0,0.0,0.0]
[1778136534241,65.64,81302.82,55.8,0.0,0.0,0.0]
[1778136534825,65.64,81302.82,55.8,0.0,0.0,0.0]
[1778136535406,65.64,81302.3,55.8,0.0,0.0,0.0]
[1778136536655,65.64,81305.78,55.8,0.0,0.0,0.0]
[1778136538239,65.64,81306.16,55.8,0.0,0.0,0.0]
[1778136538939,65.64,81306.16,55.8,0.0,0.0,0.0]
[1778136540900,65.64,81305.02,55.8,0.0,0.0,0.0]
[1778136541180,65.64,81305.03,55.8,0.0,0.0,0.0]
[1778136546725,65.64,81305.99,55.8,0.0,0.0,0.0]
[1778136547163,65.64,81305.99,55.8,0.0,0.0,0.0]
[1778136547785,65.64,81305.99,55.8,0.0,0.0,0.0]
[1778136549826,65.64,81308.08,55.8,0.0,0.0,0.0]
[1778136550085,65.64,81308.8,55.8,0.0,0.0,0.0]
[1778136552616,65.64,81312.2,55.8,0.0,0.0,0.0]
[1778136552768,65.64,81315.24,55.8,0.0,0.0,0.0]
[1778136553202,65.64,81315.24,55.8,0.0,0.0,0.0]
[1778136554543,65.64,81315.22,55.8,0.0,0.0,0.0]
[1778136555048,65.64,81315.78,55.8,0.0,0.0,0.0]
[1778136556941,65.64,81315.67,55.8,0.0,0.0,0.0]
[1778136557467,65.64,81315.77,55.8,0.0,0.0,0.0]
[1778136558102,65.64,81317.46,55.8,0.0,0.0,0.0]
[1778136559863,65.64,81319.42,55.8,0.0,0.0,0.0]
[1778136562838,65.64,81316.49,55.8,0.0,0.0,0.0]
[1778136564280,65.64,81315.86,55.8,0.0,0.0,0.0]
[1778136564626,65.64,81315.86,55.8,0.0,0.0,0.0]
[1778136564852,65.64,81312.89,55.8,0.0,0.0,0.0]
[1778136566866,65.64,81310.08,55.8,0.0,0.0,0.0]
[1778136568706,65.64,81310.11,55.8,0.0,0.0,0.0]
[1778136569388,65.64,81310.54,55.8,0.0,0.0,0.0]
[1778136572904,65.64,81311.26,55.8,0.0,0.0,0.0]
[1778136572944,65.64,81311.26,55.8,0.0,0.0,0.0]
[1778136573395,65.64,81311.26,55.8,0.0,0.0,0.0]
[1778136578950,65.64,81312.2,55.8,0.0,0.0,0.0]
[1778136579819,65.64,81312.2,55.8,0.0,0.0,0.0]
[1778136581872,65.64,81312.28,55.8,0.0,0.0,0.0]
[1778136583908,65.64,81311.94,55.8,0.0,0.0,0.0]
[1778136584471,65.64,81309.62,55.8,0.0,0.0,0.0]
[1778136587422,65.64,81310.62,55.8,0.0,0.0,0.0]
[1778136588725,65.64,81310.62,55.8,0.0,0.0,0.0]
[1778136589806,65.64,81309.76,55.8,0.0,0.0,0.0]
[1778136589956,65.64,81309.76,55.8,0.0,0.0,0.0]
[1778136590028,65.64,81306.06,55.8,0.0,0.0,0.0]
[1778136591035,65.64,81301.96,55.8,0.0,0.0,0.0]
[1778136593762,65.64,81300.57,55.8,0.0,0.0,0.0]
[1778136594232,65.64,81300.37,55.8,0.0,0.0,0.0]
[1778136597215,65.64,81300.47,55.8,0.0,0.0,0.0]
[1778136597807,65.64,81300.47,55.8,0.0,0.0,0.0]
[1778136599575,65.64,81300.47,55.8,0.0,0.0,0.0]
[1778136600783,65.64,81300.6,55.8,0.0,0.0,0.0]
[1778136602113,65.64,81303.78,55.8,0.0,0.0,0.0]
[1778136604351,65.64,81303.87,55.8,0.0,0.0,0.0]
[1778136605551,65.64,81303.99,55.8,0.0,0.0,0.0]
[1778136606678,65.64,81303.86,55.8,0.0,0.0,0.0]
[1778136607247,65.64,81303.84,55.8,0.0,0.0,0.0]
[1778136613189,65.64,81303.26,55.8,0.0,0.0,0.0]
[1778136616210,65.64,81308.05,55.8,0.0,0.0,0.0]
[1778136617740,65.64,81308.05,55.8,0.0,0.0,0.0]
[1778136618367,65.64,81309.0,55.8,0.0,0.0,0.0]
[1778136622624,65.64,81310.96,55.8,0.0,0.0,0.0]
[1778136622668,65.64,81310.96,55.8,0.0,0.0,0.0]
[1778136622702,65.64,81310.96,55.8,0.0,0.0,0.0]
[1778136623208,65.64,81311.37,55.8,0.0,0.0,0.0]
[1778136623259,65.64,81314.86,55.8,0.0,0.0,0.0]
[1778136624763,65.64,81314.86,55.8,0.0,0.0,0.0]
[1778136624999,65.64,81314.86,55.8,0.0,0.0,0.0]
[1778136626026,65.64,81316.58,55.8,0.0,0.0,0.0]
[1778136626040,65.64,81320.02,55.8,0.0,0.0,0.0]
[1778136626095,65.64,81320.02,55.8,0.0,0.0,0.0]
[1778136626659,65.64,81320.02,55.8,0.0,0.0,0.0]
[1778136626699,65.64,81323.06,55.8,0.0,0.0,0.0]
[1778136627209,65.64,81323.06,55.8,0.0,0.0,0.0]
[1778136627287,65.64,81326.79,55.8,0.0,0.0,0.0]
[1778136632214,65.64,81326.8,55.8,0.0,0.0,0.0]
[1778136632841,65.64,81326.8,55.8,0.0,0.0,0.0]
[1778136632889,65.64,81326.8,55.8,0.0,0.0,0.0]
[1778136635819,65.64,81326.79,55.8,0.0,0.0,0.0]
[1778136636923,65.64,81329.02,55.8,0.0,0.0,0.0]
[1778136637022,65.64,81332.72,55.8,0.0,0.0,0.0]
[1778136638081,65.64,81332.44,55.8,0.0,0.0,0.0]
[1778136638129,65.64,81332.44,55.8,0.0,0.0,0.0]
[1778136639371,65.64,81327.29,55.8,0.0,0.0,0.0]
[1778136644406,65.64,81328.15,55.8,0.0,0.0,0.0]
[1778136649441,65.64,81326.61,55.8,0.0,0.0,0.0]
[1778136650598,65.64,81326.61,55.8,0.0,0.0,0.0]
[1778136651792,65.64,81325.91,55.8,0.0,0.0,0.0]
[1778136654239,65.64,81326.84,55.8,0.0,0.0,0.0]
[1778136655256,65.64,81326.95,55.8,0.0,0.0,0.0]
[1778136656526,65.64,81327.38,55.8,0.0,0.0,0.0]
[1778136657099,65.64,81327.44,55.8,0.0,0.0,0.0]
[1778136657580,65.64,81327.44,55.8,0.0,0.0,0.0]
[1778136657653,65.64,81327.44,55.8,0.0,0.0,0.0]
[1778136658096,65.64,81328.06,55.8,0.0,0.0,0.0]
[1778136658844,65.64,81328.06,55.8,0.0,0.0,0.0]
[1778136660071,65.64,81329.24,55.8,0.0,0.0,0.0]
[1778136660703,65.64,81329.25,55.8,0.0,0.0,0.0]
[1778136664884,65.64,81327.33,55.8,0.0,0.0,0.0]
[1778136665943,65.64,81326.29,55.8,0.0,0.0,0.0]
[1778136669179,65.64,81326.65,55.8,0.0,0.0,0.0]
[1778136670146,65.64,81325.74,55.8,0.0,0.0,0.0]
[1778136671933,65.64,81326.45,55.8,0.0,0.0,0.0]
[1778136672492,65.64,81326.16,55.8,0.0,0.0,0.0]
[1778136673112,65.64,81326.13,55.8,0.0,0.0,0.0]
[1778136673732,65.64,81326.13,55.8,0.0,0.0,0.0]
[1778136674828,65.64,81326.07,55.8,0.0,0.0,0.0]
[1778136675850,65.64,81324.31,55.8,0.0,0.0,0.0]
[1778136681666,65.64,81324.39,55.8,0.0,0.0,0.0]
[1778136682665,65.64,81324.39,55.8,0.0,0.0,0.0]
[1778136683241,65.64,81324.57,55.8,0.0,0.0,0.0]
[1778136688715,65.64,81326.16,55.8,0.0,0.0,0.0]
[1778136691266,65.64,81326.16,55.8,0.0,0.0,0.0]
[1778136691918,65.64,81326.16,55.8,0.0,0.0,0.0]
[1778136692008,65.64,81327.78,55.8,0.0,0.0,0.0]
[1778136693903,65.64,81327.51,55.8,0.0,0.0,0.0]
[1778136693977,65.64,81327.51,55.8,0.0,0.0,0.0]
[1778136696335,65.64,81327.81,55.8,0.0,0.0,0.0]
[1778136696894,65.64,81327.81,55.8,0.0,0.0,0.0]
[1778136698815,65.64,81327.64,55.8,0.0,0.0,0.0]
[1778136698866,65.64,81327.64,55.8,0.0,0.0,0.0]
[1778136698900,65.64,81324.28,55.8,0.0,0.0,0.0]
[1778136699792,65.64,81318.48,55.8,0.0,0.0,0.0]
[1778136701227,65.64,81318.13,55.8,0.0,0.0,0.0]
[1778136701280,65.64,81318.13,55.8,0.0,0.0,0.0]
[1778136701809,65.64,81318.13,55.8,0.0,0.0,0.0]
[1778136701869,65.64,81313.09,55.8,0.0,0.0,0.0]
[1778136702494,65.64,81313.09,55.8,0.0,0.0,0.0]
[1778136702813,65.64,81309.64,55.8,0.0,0.0,0.0]
[1778136706189,65.64,81310.18,55.8,0.0,0.0,0.0]
[1778136707552,65.64,81310.77,55.8,0.0,0.0,0.0]
[1778136711773,65.64,81312.26,55.8,0.0,0.0,0.0]
[1778136711786,65.64,81312.26,55.8,0.0,0.0,0.0]
[1778136711901,65.64,81316.7,55.8,0.0,0.0,0.0]
[1778136713076,65.64,81316.7,55.8,0.0,0.0,0.0]
[1778136713113,65.64,81322.47,55.8,0.0,0.0,0.0]
[1778136713774,65.64,81322.47,55.8,0.0,0.0,0.0]
[1778136713915,65.64,81325.79,55.8,0.0,0.0,0.0]
[1778136718950,65.64,81328.55,55.8,0.0,0.0,0.0]
[1778136720591,65.64,81329.4,55.8,0.0,0.0,0.0]
[1778136720748,65.64,81329.4,55.8,0.0,0.0,0.0]
[1778136722019,65.64,81330.62,55.8,0.0,0.0,0.0]
[1778136722117,65.64,81334.12,55.8,0.0,0.0,0.0]
[1778136722718,65.64,81334.12,55.8,0.0,0.0,0.0]
[1778136724937,65.64,81334.81,55.8,0.0,0.0,0.0]
[1778136725581,65.64,81335.74,55.8,0.0,0.0,0.0]
[1778136726021,65.64,81335.74,55.8,0.0,0.0,0.0]
[1778136726771,65.64,81336.15,55.8,0.0,0.0,0.0]
[1778136728515,65.64,81336.07,55.8,0.0,0.0,0.0]
[1778136728618,65.64,81336.07,55.8,0.0,0.0,0.0]
[1778136729089,65.64,81336.07,55.8,0.0,0.0,0.0]
[1778136729027,65.64,81345.04,55.8,0.0,0.0,0.0]
[1778136729877,65.64,81345.04,55.8,0.0,0.0,0.0]
[1778136730032,65.64,81349.92,55.8,0.0,0.0,0.0]
[1778136731854,65.64,81347.67,55.8,0.0,0.0,0.0]
[1778136732508,65.64,81347.64,55.8,0.0,0.0,0.0]
[1778136733169,65.64,81347.6,55.8,0.0,0.0,0.0]
[1778136734424,65.64,81347.21,55.8,0.0,0.0,0.0]
[1778136735159,65.64,81347.21,55.8,0.0,0.0,0.0]
[1778136735608,65.64,81347.48,55.8,0.0,0.0,0.0]
[1778136735811,65.64,81347.48,55.8,0.0,0.0,0.0]
[1778136736074,65.64,81353.96,55.8,0.0,0.0,0.0]
[1778136736643,65.64,81353.96,55.8,0.0,0.0,0.0]
[1778136737081,65.64,81360.82,55.8,0.0,0.0,0.0]
[1778136737753,65.64,81360.82,55.8,0.0,0.0,0.0]
[1778136737945,65.64,81360.82,55.8,0.0,0.0,0.0]
[1778136739095,65.64,81364.96,55.8,0.0,0.0,0.0]
[1778136744130,65.64,81366.44,55.8,0.0,0.0,0.0]
[1778136746268,65.64,81366.7,55.8,0.0,0.0,0.0]
[1778136746921,65.64,81366.7,55.8,0.0,0.0,0.0]
[1778136746983,65.64,81366.7,55.8,0.0,0.0,0.0]
[1778136747479,65.64,81366.48,55.8,0.0,0.0,0.0]
[1778136748000,65.64,81366.48,55.8,0.0,0.0,0.0]
[1778136749223,65.64,81366.18,55.8,0.0,0.0,0.0]
[1778136750172,65.64,81369.67,55.8,0.0,0.0,0.0]
[1778136750967,65.64,81369.67,55.8,0.0,0.0,0.0]
[1778136751066,65.64,81369.67,55.8,0.0,0.0,0.0]
[1778136751792,65.64,81369.67,55.8,0.0,0.0,0.0]
[1778136753781,65.64,81369.77,55.8,0.0,0.0,0.0]
[1778136754327,65.64,81369.54,55.8,0.0,0.0,0.0]
[1778136756522,65.64,81367.41,55.8,0.0,0.0,0.0]
[1778136757122,65.64,81367.41,55.8,0.0,0.0,0.0]
[1778136759934,65.64,81366.32,55.8,0.0,0.0,0.0]
[1778136761859,65.64,81366.19,55.8,0.0,0.0,0.0]
[1778136763157,65.64,81368.23,55.8,0.0,0.0,0.0]
[1778136763885,65.64,81368.27,55.8,0.0,0.0,0.0]
[1778136765706,65.64,81367.88,55.8,0.0,0.0,0.0]
[1778136766362,65.64,81367.89,55.8,0.0,0.0,0.0]
[1778136768823,65.64,81366.65,55.8,0.0,0.0,0.0]
[1778136769462,65.64,81365.63,55.8,0.0,0.0,0.0]
[1778136772471,65.64,81365.75,55.8,0.0,0.0,0.0]
[1778136772995,65.64,81365.75,55.8,0.0,0.0,0.0]
[1778136774862,65.64,81365.75,55.8,0.0,0.0,0.0]
[1778136775500,65.64,81365.75,55.8,0.0,0.0,0.0]
[1778136777081,65.64,81365.75,55.8,0.0,0.0,0.0]
[1778136777779,65.64,81365.55,55.8,0.0,0.0,0.0]
[1778136782126,65.64,81365.81,55.8,0.0,0.0,0.0]
[1778136782714,65.64,81366.09,55.8,0.0,0.0,0.0]
[1778136787706,65.64,81366.98,55.8,0.0,0.0,0.0]
[1778136788355,65.64,81366.92,55.8,0.0,0.0,0.0]
[1778136792938,65.64,81366.32,55.8,0.0,0.0,0.0]
[1778136794375,65.64,81366.7,55.8,0.0,0.0,0.0]
[1778136794931,65.64,81366.7,55.8,0.0,0.0,0.0]
[1778136795697,65.64,81366.57,55.8,0.0,0.0,0.0]
[1778136798153,65.64,81366.87,55.8,0.0,0.0,0.0]
[1778136798742,65.64,81366.94,55.8,0.0,0.0,0.0]
[1778136803802,65.64,81366.39,55.8,0.0,0.0,0.0]
[1778136804445,65.64,81366.38,55.8,0.0,0.0,0.0]
[1778136806468,65.64,81365.94,55.8,0.0,0.0,0.0]
[1778136806941,65.64,81365.94,55.8,0.0,0.0,0.0]
[1778136808139,65.64,81365.95,55.8,0.0,0.0,0.0]
[1778136808831,65.64,81365.98,55.8,0.0,0.0,0.0]
[1778136811904,65.64,81363.04,55.8,0.0,0.0,0.0]
[1778136812001,65.64,81363.15,55.8,0.0,0.0,0.0]
[1778136812425,65.64,81363.15,55.8,0.0,0.0,0.0]
[1778136814781,65.64,81363.33,55.8,0.0,0.0,0.0]
[1778136815454,65.64,81363.33,55.8,0.0,0.0,0.0]
[1778136817362,65.64,81363.57,55.8,0.0,0.0,0.0]
[1778136817878,65.64,81363.57,55.8,0.0,0.0,0.0]
[1778136818990,65.64,81363.57,55.8,0.0,0.0,0.0]
[1778136819669,65.64,81363.57,55.8,0.0,0.0,0.0]
[1778136822501,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136823075,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136825085,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136825813,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136826398,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136827015,65.64,81363.49,55.8,0.0,0.0,0.0]
[1778136829591,65.64,81365.92,55.8,0.0,0.0,0.0]
[1778136830831,65.64,81365.92,55.8,0.0,0.0,0.0]
[1778136832807,65.64,81365.82,55.8,0.0,0.0,0.0]
[1778136833577,65.64,81365.82,55.8,0.0,0.0,0.0]
[1778136834427,65.64,81365.93,55.8,0.0,0.0,0.0]
[1778136834480,65.64,81365.93,55.8,0.0,0.0,0.0]
[1778136834793,65.64,81365.93,55.8,0.0,0.0,0.0]
[1778136835266,65.64,81365.57,55.8,0.0,0.0,0.0]
[1778136835767,65.64,81369.65,55.8,0.0,0.0,0.0]
[1778136837818,65.64,81369.96,55.8,0.0,0.0,0.0]
[1778136838446,65.64,81369.81,55.8,0.0,0.0,0.0]
[1778136838907,65.64,81369.81,55.8,0.0,0.0,0.0]
[1778136839597,65.64,81370.1,55.8,0.0,0.0,0.0]
[1778136842449,65.64,81370.78,55.8,0.0,0.0,0.0]
[1778136842962,65.64,81370.78,55.8,0.0,0.0,0.0]
[1778136845377,65.64,81370.48,55.8,0.0,0.0,0.0]
[1778136846026,65.64,81370.48,55.8,0.0,0.0,0.0]
[1778136849264,65.64,81370.8,55.8,0.0,0.0,0.0]
[1778136851848,65.64,81371.34,55.8,0.0,0.0,0.0]
[1778136852494,65.64,81370.99,55.8,0.0,0.0,0.0]
[1778136853011,65.64,81370.99,55.8,0.0,0.0,0.0]
[1778136857737,65.64,81373.26,55.8,0.0,0.0,0.0]
[1778136858348,65.64,81373.4,55.8,0.0,0.0,0.0]
[1778136858933,65.64,81373.4,55.8,0.0,0.0,0.0]
[1778136858982,65.64,81370.73,55.8,0.0,0.0,0.0]
[1778136859504,65.64,81370.73,55.8,0.0,0.0,0.0]
[1778136859935,65.64,81366.52,55.8,0.0,0.0,0.0]
[1778136864970,65.64,81367.92,55.8,0.0,0.0,0.0]
[1778136868963,65.64,81369.28,55.8,0.0,0.0,0.0]
[1778136869614,65.64,81369.23,55.8,0.0,0.0,0.0]
[1778136871012,65.64,81369.33,55.8,0.0,0.0,0.0]
[1778136874218,65.64,81369.33,55.8,0.0,0.0,0.0]
[1778136874883,65.64,81370.96,55.8,0.0,0.0,0.0]
[1778136878544,65.64,81372.67,55.8,0.0,0.0,0.0]
[1778136879006,65.64,81372.67,55.8,0.0,0.0,0.0]
[1778136879780,65.64,81373.07,55.8,0.0,0.0,0.0]
[1778136881835,65.64,81370.77,55.8,0.0,0.0,0.0]
[1778136882089,65.64,81367.54,55.8,0.0,0.0,0.0]
[1778136884823,65.64,81367.11,55.8,0.0,0.0,0.0]
[1778136885495,65.64,81369.36,55.8,0.0,0.0,0.0]
[1778136886091,65.64,81369.36,55.8,0.0,0.0,0.0]
[1778136886708,65.64,81369.9,55.8,0.0,0.0,0.0]
[1778136890432,65.64,81369.81,55.8,0.0,0.0,0.0]
[1778136890780,65.64,81369.81,55.8,0.0,0.0,0.0]
[1778136891152,65.64,81373.59,55.8,0.0,0.0,0.0]
[1778136892160,65.64,81378.11,55.8,0.0,0.0,0.0]
[1778136892712,65.64,81378.11,55.8,0.0,0.0,0.0]
[1778136893273,65.64,81378.11,55.8,0.0,0.0,0.0]
[1778136895181,65.64,81381.18,55.8,0.0,0.0,0.0]
[1778136897195,65.64,81386.87,55.8,0.0,0.0,0.0]
[1778136900216,65.64,81391.25,55.8,0.0,0.0,0.0]
[1778136900961,65.64,81391.25,55.8,0.0,0.0,0.0]
[1778136900972,65.64,81391.25,55.8,0.0,0.0,0.0]
[1778136901160,65.64,81391.25,55.8,0.0,0.0,0.0]
[1778136901940,65.64,81393.61,55.8,0.0,0.0,0.0]
[1778136905251,65.64,81399.58,55.8,0.0,0.0,0.0]
[1778136908272,65.64,81402.3,55.8,0.0,0.0,0.0]
[1778136908674,65.64,81402.3,55.8,0.0,0.0,0.0]
[1778136909202,65.64,81402.3,55.8,0.0,0.0,0.0]
[1778136912662,65.64,81403.63,55.8,0.0,0.0,0.0]
[1778136913276,65.64,81403.63,55.8,0.0,0.0,0.0]
[1778136915698,65.64,81404.66,55.8,0.0,0.0,0.0]
[1778136916085,65.64,81404.66,55.8,0.0,0.0,0.0]
[1778136916328,65.64,81407.22,55.8,0.0,0.0,0.0]
[1778136916815,65.64,81407.22,55.8,0.0,0.0,0.0]
[1778136917358,65.64,81408.76,55.8,0.0,0.0,0.0]
[1778136919793,65.64,81409.66,55.8,0.0,0.0,0.0]
[1778136920068,65.64,81409.66,55.8,0.0,0.0,0.0]
[1778136920457,65.64,81411.29,55.8,0.0,0.0,0.0]
[1778136920900,65.64,81411.29,55.8,0.0,0.0,0.0]
[1778136922770,65.64,81410.85,55.8,0.0,0.0,0.0]
[1778136923867,65.64,81409.63,55.8,0.0,0.0,0.0]
[1778136926585,65.64,81407.63,55.8,0.0,0.0,0.0]
[1778136926612,65.64,81407.63,55.8,0.0,0.0,0.0]
[1778136927696,65.64,81406.42,55.8,0.0,0.0,0.0]
[1778136928329,65.64,81406.42,55.8,0.0,0.0,0.0]
[1778136927742,65.64,81400.83,55.8,0.0,0.0,0.0]
[1778136928962,65.64,81400.83,55.8,0.0,0.0,0.0]
[1778136929008,65.64,81396.6,55.8,0.0,0.0,0.0]
[1778136929524,65.64,81396.6,55.8,0.0,0.0,0.0]
[1778136931433,65.64,81396.61,55.8,0.0,0.0,0.0]
[1778136934240,65.64,81396.08,55.8,0.0,0.0,0.0]
[1778136934858,65.64,81396.0,55.8,0.0,0.0,0.0]
[1778136937965,65.64,81396.06,55.8,0.0,0.0,0.0]
[1778136938797,65.64,81394.24,55.8,0.0,0.0,0.0]
[1778136942544,65.64,81394.69,55.8,0.0,0.0,0.0]
[1778136942689,65.64,81394.69,55.8,0.0,0.0,0.0]
[1778136943809,65.64,81394.12,55.8,0.0,0.0,0.0]
[1778136943905,65.64,81390.32,55.8,0.0,0.0,0.0]
[1778136944395,65.64,81390.32,55.8,0.0,0.0,0.0]
[1778136944524,65.64,81387.49,55.8,0.0,0.0,0.0]
[1778136947485,65.64,81387.87,55.8,0.0,0.0,0.0]
[1778136948165,65.64,81387.87,55.8,0.0,0.0,0.0]
[1778136949270,65.64,81387.91,55.8,0.0,0.0,0.0]
[1778136949834,65.64,81388.57,55.8,0.0,0.0,0.0]
[1778136953611,65.64,81388.97,55.8,0.0,0.0,0.0]
[1778136954123,65.64,81388.97,55.8,0.0,0.0,0.0]
[1778136958208,65.64,81388.26,55.8,0.0,0.0,0.0]
[1778136958223,65.64,81388.26,55.8,0.0,0.0,0.0]
[1778136958239,65.64,81388.26,55.8,0.0,0.0,0.0]
[1778136959277,65.64,81399.63,55.8,0.0,0.0,0.0]
[1778136959830,65.64,81399.63,55.8,0.0,0.0,0.0]
[1778136959901,65.64,81410.12,55.8,0.0,0.0,0.0]
[1778136965862,65.64,81409.95,55.8,0.0,0.0,0.0]
[1778136966432,65.64,81409.88,55.8,0.0,0.0,0.0]
[1778136967764,65.64,81407.6,55.8,0.0,0.0,0.0]
[1778136968323,65.64,81407.6,55.8,0.0,0.0,0.0]
[1778136970707,65.64,81410.03,55.8,0.0,0.0,0.0]
[1778136974815,65.64,81411.74,55.8,0.0,0.0,0.0]
[1778136975399,65.64,81411.74,55.8,0.0,0.0,0.0]
[1778136975882,65.64,81411.95,55.8,0.0,0.0,0.0]
[1778136976603,65.64,81412.68,55.8,0.0,0.0,0.0]
[1778136979509,65.64,81412.99,55.8,0.0,0.0,0.0]
[1778136980230,65.64,81412.99,55.8,0.0,0.0,0.0]
[1778136981590,65.64,81411.5,55.8,0.0,0.0,0.0]
[1778136982113,65.64,81411.5,55.8,0.0,0.0,0.0]
[1778136986181,65.64,81410.2,55.8,0.0,0.0,0.0]
[1778136987627,65.64,81410.49,55.8,0.0,0.0,0.0]
[1778136989167,65.64,81410.42,55.8,0.0,0.0,0.0]
[1778136989791,65.64,81410.4,55.8,0.0,0.0,0.0]
[1778136990847,65.64,81414.99,55.8,0.0,0.0,0.0]
[1778136991854,65.64,81416.7,55.8,0.0,0.0,0.0]
[1778136993256,65.64,81416.7,55.8,0.0,0.0,0.0]
[1778136993921,65.64,81416.34,55.8,0.0,0.0,0.0]
[1778136994875,65.64,81411.68,55.8,0.0,0.0,0.0]
[1778136995765,65.64,81411.68,55.8,0.0,0.0,0.0]
[1778136996950,65.64,81411.38,55.8,0.0,0.0,0.0]
[1778137002931,65.64,81409.15,55.8,0.0,0.0,0.0]
[1778137004408,65.64,81409.15,55.8,0.0,0.0,0.0]
[1778137005040,65.64,81409.15,55.8,0.0,0.0,0.0]
[1778137008772,65.64,81409.32,55.8,0.0,0.0,0.0]
[1778137009345,65.64,81409.32,55.8,0.0,0.0,0.0]
[1778137009927,65.64,81409.32,55.8,0.0,0.0,0.0]
[1778137010642,65.64,81410.02,55.8,0.0,0.0,0.0]
[1778137010785,65.64,81410.02,55.8,0.0,0.0,0.0]
[1778137010806,65.64,81410.02,55.8,0.0,0.0,0.0]
[1778137010819,65.64,81410.02,55.8,0.0,0.0,0.0]
[1778137011806,65.64,81408.81,55.8,0.0,0.0,0.0]
[1778137011994,65.64,81401.62,55.8,0.0,0.0,0.0]
[1778137017207,65.64,81401.86,55.8,0.0,0.0,0.0]
[1778137017752,65.64,81404.24,55.8,0.0,0.0,0.0]
[1778137018036,65.64,81408.03,55.8,0.0,0.0,0.0]
[1778137019008,65.64,81408.03,55.8,0.0,0.0,0.0]
[1778137019885,65.64,81407.98,55.8,0.0,0.0,0.0]
[1778137024834,65.64,81406.06,55.8,0.0,0.0,0.0]
[1778137025436,65.64,81406.06,55.8,0.0,0.0,0.0]
[1778137027099,65.64,81411.03,55.8,0.0,0.0,0.0]
[1778137028926,65.64,81411.86,55.8,0.0,0.0,0.0]
[1778137029773,65.64,81412.22,55.8,0.0,0.0,0.0]
[1778137035155,65.64,81412.27,55.8,0.0,0.0,0.0]
[1778137037169,65.64,81415.66,55.8,0.0,0.0,0.0]
[1778137038115,65.64,81415.66,55.8,0.0,0.0,0.0]
[1778137039596,65.64,81416.3,55.8,0.0,0.0,0.0]
[1778137041501,65.64,81416.01,55.8,0.0,0.0,0.0]
[1778137041888,65.64,81416.01,55.8,0.0,0.0,0.0]
[1778137043172,65.64,81417.59,55.8,0.0,0.0,0.0]
[1778137043211,65.64,81420.68,55.8,0.0,0.0,0.0]
[1778137044400,65.64,81420.68,55.8,0.0,0.0,0.0]
[1778137049624,65.64,81421.22,55.8,0.0,0.0,0.0]
[1778137050121,65.64,81421.22,55.8,0.0,0.0,0.0]
[1778137050262,65.64,81415.4,55.8,0.0,0.0,0.0]
[1778137051269,65.64,81413.45,55.8,0.0,0.0,0.0]
[1778137053967,65.64,81413.37,55.8,0.0,0.0,0.0]
[1778137054667,65.64,81413.18,55.8,0.0,0.0,0.0]
[1778137058816,65.64,81413.61,55.8,0.0,0.0,0.0]
[1778137059170,65.64,81413.61,55.8,0.0,0.0,0.0]
[1778137065367,65.64,81412.49,55.8,0.0,0.0,0.0]
[1778137067308,65.64,81412.31,55.8,0.0,0.0,0.0]
[1778137068615,65.64,81412.32,55.8,0.0,0.0,0.0]
[1778137068631,65.64,81412.32,55.8,0.0,0.0,0.0]
[1778137068922,65.64,81412.32,55.8,0.0,0.0,0.0]
[1778137069283,65.64,81412.32,55.8,0.0,0.0,0.0]
[1778137069893,65.64,81412.75,55.8,0.0,0.0,0.0]
[1778137074117,65.64,81409.56,55.8,0.0,0.0,0.0]
[1778137074799,65.64,81407.75,55.8,0.0,0.0,0.0]
[1778137075936,65.64,81406.46,55.8,0.0,0.0,0.0]
[1778137076611,65.64,81406.82,55.8,0.0,0.0,0.0]
[1778137078385,65.64,81406.83,55.8,0.0,0.0,0.0]
[1778137078956,65.64,81406.53,55.8,0.0,0.0,0.0]
[1778137082411,65.64,81407.98,55.8,0.0,0.0,0.0]
[1778137082921,65.64,81409.8,55.8,0.0,0.0,0.0]
[1778137084880,65.64,81408.98,55.8,0.0,0.0,0.0]
[1778137085565,65.64,81409.01,55.8,0.0,0.0,0.0]
[1778137089257,65.64,81408.73,55.8,0.0,0.0,0.0]
[1778137089924,65.64,81408.73,55.8,0.0,0.0,0.0]
[1778137093695,65.64,81408.76,55.8,0.0,0.0,0.0]
[1778137094176,65.64,81408.76,55.8,0.0,0.0,0.0]
[1778137100613,65.64,81412.14,55.8,0.0,0.0,0.0]
[1778137104732,65.64,81411.24,55.8,0.0,0.0,0.0]
[1778137105257,65.64,81411.24,55.8,0.0,0.0,0.0]
[1778137106299,65.64,81411.34,55.8,0.0,0.0,0.0]
[1778137107080,65.64,81411.7,55.8,0.0,0.0,0.0]
[1778137109954,65.64,81411.71,55.8,0.0,0.0,0.0]
[1778137109979,65.64,81411.71,55.8,0.0,0.0,0.0]
[1778137110065,65.64,81411.71,55.8,0.0,0.0,0.0]
[1778137110289,65.64,81411.71,55.8,0.0,0.0,0.0]
[1778137110683,65.64,81416.27,55.8,0.0,0.0,0.0]
[1778137111690,65.64,81416.51,55.8,0.0,0.0,0.0]
[1778137114715,65.64,81416.41,55.8,0.0,0.0,0.0]
[1778137115335,65.64,81416.41,55.8,0.0,0.0,0.0]
[1778137115928,65.64,81417.23,55.8,0.0,0.0,0.0]
[1778137117127,65.64,81417.19,55.8,0.0,0.0,0.0]
[1778137119656,65.64,81418.89,55.8,0.0,0.0,0.0]
[1778137119964,65.64,81418.89,55.8,0.0,0.0,0.0]
[1778137122985,65.64,81420.68,55.8,0.0,0.0,0.0]
[1778137123082,65.64,81417.52,55.8,0.0,0.0,0.0]
[1778137123676,65.64,81417.52,55.8,0.0,0.0,0.0]
[1778137127188,65.64,81416.6,55.8,0.0,0.0,0.0]
[1778137128491,65.64,81415.16,55.8,0.0,0.0,0.0]
[1778137128945,65.64,81415.14,55.8,0.0,0.0,0.0]
[1778137129589,65.64,81415.04,55.8,0.0,0.0,0.0]
[1778137130231,65.64,81415.04,55.8,0.0,0.0,0.0]
[1778137132021,65.64,81414.93,55.8,0.0,0.0,0.0]
[1778137138880,65.64,81415.57,55.8,0.0,0.0,0.0]
[1778137142500,65.64,81415.4,55.8,0.0,0.0,0.0]
[1778137143717,65.64,81417.31,55.8,0.0,0.0,0.0]
[1778137144085,65.64,81417.31,55.8,0.0,0.0,0.0]
[1778137144877,65.64,81417.31,55.8,0.0,0.0,0.0]
[1778137145558,65.64,81417.31,55.8,0.0,0.0,0.0]
[1778137147371,65.64,81417.42,55.8,0.0,0.0,0.0]
[1778137147468,65.64,81422.63,55.8,0.0,0.0,0.0]
[1778137147821,65.64,81422.63,55.8,0.0,0.0,0.0]
[1778137148178,65.64,81422.63,55.8,0.0,0.0,0.0]
[1778137152550,65.64,81421.71,55.8,0.0,0.0,0.0]
[1778137153158,65.64,81422.05,55.8,0.0,0.0,0.0]
[1778137156220,65.64,81421.89,55.8,0.0,0.0,0.0]
[1778137156841,65.64,81422.09,55.8,0.0,0.0,0.0]
[1778137157321,65.64,81422.09,55.8,0.0,0.0,0.0]
[1778137158625,65.64,81422.15,55.8,0.0,0.0,0.0]
[1778137162700,65.64,81420.2,55.8,0.0,0.0,0.0]
[1778137162910,65.64,81420.2,55.8,0.0,0.0,0.0]
[1778137169091,65.64,81420.07,55.8,0.0,0.0,0.0]
[1778137169811,65.64,81420.07,55.8,0.0,0.0,0.0]
[1778137170931,65.64,81419.7,55.8,0.0,0.0,0.0]
[1778137171603,65.64,81419.7,55.8,0.0,0.0,0.0]
[1778137171106,65.64,81419.85,55.8,0.0,0.0,0.0]
[1778137172195,65.64,81419.85,55.8,0.0,0.0,0.0]
[1778137173574,65.64,81420.07,55.8,0.0,0.0,0.0]
[1778137173777,65.64,81420.8,55.8,0.0,0.0,0.0]
[1778137174971,65.64,81423.11,55.8,0.0,0.0,0.0]
[1778137175707,65.64,81424.19,55.8,0.0,0.0,0.0]
[1778137176757,65.64,81423.69,55.8,0.0,0.0,0.0]
[1778137177403,65.64,81423.69,55.8,0.0,0.0,0.0]
[1778137178639,65.64,81424.55,55.8,0.0,0.0,0.0]
[1778137179191,65.64,81424.55,55.8,0.0,0.0,0.0]
[1778137179239,65.64,81438.39,55.8,0.0,0.0,0.0]
[1778137183178,65.64,81437.56,55.8,0.0,0.0,0.0]
[1778137183820,65.64,81436.57,55.8,0.0,0.0,0.0]
[1778137187926,65.64,81437.17,55.8,0.0,0.0,0.0]
[1778137189168,65.64,81437.02,55.8,0.0,0.0,0.0]
[1778137190245,65.64,81432.41,55.8,0.0,0.0,0.0]
[1778137196288,65.64,81437.39,55.8,0.0,0.0,0.0]
[1778137197294,65.64,81439.83,55.8,0.0,0.0,0.0]
[1778137198831,65.64,81439.22,55.8,0.0,0.0,0.0]
[1778137199405,65.64,81439.22,55.8,0.0,0.0,0.0]
[1778137201075,65.64,81440.28,55.8,0.0,0.0,0.0]
[1778137204343,65.64,81435.03,55.8,0.0,0.0,0.0]
[1778137205350,65.64,81428.77,55.8,0.0,0.0,0.0]
[1778137210385,65.64,81427.91,55.8,0.0,0.0,0.0]
[1778137212400,65.64,81423.03,55.8,0.0,0.0,0.0]
[1778137215421,65.64,81420.06,55.8,0.0,0.0,0.0]
[1778137220456,65.64,81423.01,55.8,0.0,0.0,0.0]
[1778137224493,65.64,81425.99,55.8,0.0,0.0,0.0]
[1778137225494,65.64,81437.32,55.8,0.0,0.0,0.0]
[1778137226501,65.64,81440.4,55.8,0.0,0.0,0.0]
[1778137227508,65.64,81437.81,55.8,0.0,0.0,0.0]
[1778137230529,65.64,81440.22,55.8,0.0,0.0,0.0]
[1778137231536,65.64,81439.04,55.8,0.0,0.0,0.0]
[1778137233550,65.64,81446.18,55.8,0.0,0.0,0.0]
[1778137234557,65.64,81449.93,55.8,0.0,0.0,0.0]
[1778137236571,65.64,81445.34,55.8,0.0,0.0,0.0]
[1778137237578,65.64,81440.45,55.8,0.0,0.0,0.0]
[1778137239592,65.64,81438.09,55.8,0.0,0.0,0.0]
[1778137244627,65.64,81439.61,55.8,0.0,0.0,0.0]
[1778137249662,65.64,81440.73,55.8,0.0,0.0,0.0]
[1778137254697,65.64,81441.97,55.8,0.0,0.0,0.0]
[1778137257718,65.64,81445.57,55.8,0.0,0.0,0.0]
[1778137260739,65.64,81450.32,55.8,0.0,0.0,0.0]
[1778137267791,65.64,81449.54,55.8,0.0,0.0,0.0]
[1778137272826,65.64,81451.44,55.8,0.0,0.0,0.0]
[1778137277862,65.64,81451.37,55.8,0.0,0.0,0.0]
[1778137280883,65.64,81445.56,55.8,0.0,0.0,0.0]
[1778137281890,65.64,81429.47,55.8,0.0,0.0,0.0]
[1778137283904,65.64,81431.9,55.8,0.0,0.0,0.0]
[1778137288939,65.64,81432.07,55.8,0.0,0.0,0.0]
[1778137291960,65.64,81434.43,55.8,0.0,0.0,0.0]
[1778137296995,65.64,81434.41,55.8,0.0,0.0,0.0]
[1778137298002,65.64,81431.87,55.8,0.0,0.0,0.0]
[1778137299009,65.64,81428.47,55.8,0.0,0.0,0.0]
[1778137301024,65.64,81424.7,55.8,0.0,0.0,0.0]
[1778137303038,65.64,81420.58,55.8,0.0,0.0,0.0]
[1778137308073,65.64,81421.53,55.8,0.0,0.0,0.0]
[1778137313108,65.64,81420.9,55.8,0.0,0.0,0.0]
[1778137316129,65.64,81416.67,55.8,0.0,0.0,0.0]
[1778137317136,65.64,81413.48,55.8,0.0,0.0,0.0]
[1778137322171,65.64,81414.33,55.8,0.0,0.0,0.0]
[1778137324185,65.64,81417.29,55.8,0.0,0.0,0.0]
[1778137329220,65.64,81416.28,55.8,0.0,0.0,0.0]
[1778137335262,65.64,81415.07,55.8,0.0,0.0,0.0]
[1778137340299,65.64,81415.42,55.8,0.0,0.0,0.0]
[1778137345334,65.64,81416.83,55.8,0.0,0.0,0.0]
[1778137346341,65.64,81414.24,55.8,0.0,0.0,0.0]
[1778137351376,65.64,81416.17,55.8,0.0,0.0,0.0]
[1778137352383,65.64,81421.44,55.8,0.0,0.0,0.0]
[1778137353390,65.64,81424.8,55.8,0.0,0.0,0.0]
[1778137356411,65.64,81419.38,55.8,0.0,0.0,0.0]
[1778137357418,65.64,81423.16,55.8,0.0,0.0,0.0]
[1778137358425,65.64,81426.82,55.8,0.0,0.0,0.0]
[1778137359432,65.64,81429.82,55.8,0.0,0.0,0.0]
[1778137364467,65.64,81429.47,55.8,0.0,0.0,0.0]
[1778137368495,65.64,81433.54,55.8,0.0,0.0,0.0]
[1778137369502,65.64,81428.56,55.8,0.0,0.0,0.0]
[1778137374537,65.64,81427.35,55.8,0.0,0.0,0.0]
[1778137376551,65.64,81424.11,55.8,0.0,0.0,0.0]
[1778137379572,65.64,81416.67,55.8,0.0,0.0,0.0]
[1778137380579,65.64,81413.61,55.8,0.0,0.0,0.0]
[1778137386621,65.64,81414.41,55.8,0.0,0.0,0.0]
[1778137388635,65.64,81411.32,55.8,0.0,0.0,0.0]
[1778137392664,65.64,81406.58,55.8,0.0,0.0,0.0]
[1778137393671,65.64,81408.94,55.8,0.0,0.0,0.0]
[1778137398707,65.64,81408.7,55.8,0.0,0.0,0.0]
[1778137402736,65.64,81406.29,55.8,0.0,0.0,0.0]
[1778137407771,65.64,81403.75,55.8,0.0,0.0,0.0]
[1778137411799,65.64,81402.37,55.8,0.0,0.0,0.0]
[1778137413813,65.64,81398.65,55.8,0.0,0.0,0.0]
[1778137418848,65.64,81400.99,55.8,0.0,0.0,0.0]
[1778137421869,65.64,81403.34,55.8,0.0,0.0,0.0]
[1778137426904,65.64,81407.37,55.8,0.0,0.0,0.0]
[1778137432946,65.64,81406.78,55.8,0.0,0.0,0.0]
[1778137438990,65.64,81404.96,55.8,0.0,0.0,0.0]
[1778137444025,65.64,81409.69,55.8,0.0,0.0,0.0]
[1778137447046,65.64,81404.8,55.8,0.0,0.0,0.0]
[1778137452081,65.64,81404.5,55.8,0.0,0.0,0.0]
[1778137464166,65.64,81401.96,55.8,0.0,0.0,0.0]
[1778137469201,65.64,81402.05,55.8,0.0,0.0,0.0]
[1778137475243,65.64,81402.0,55.8,0.0,0.0,0.0]
[1778137476250,65.64,81398.0,55.8,0.0,0.0,0.0]
[1778137478264,65.64,81394.31,55.8,0.0,0.0,0.0]
[1778137483299,65.64,81395.5,55.8,0.0,0.0,0.0]
[1778137486320,65.64,81398.49,55.8,0.0,0.0,0.0]
[1778137491355,65.64,81401.38,55.8,0.0,0.0,0.0]
[1778137492362,65.64,81403.86,55.8,0.0,0.0,0.0]
[1778137493369,65.64,81401.62,55.8,0.0,0.0,0.0]
[1778137495383,65.64,81411.87,55.8,0.0,0.0,0.0]
[1778137496391,65.64,81417.28,55.8,0.0,0.0,0.0]
[1778137500418,65.64,81425.62,55.8,0.0,0.0,0.0]
[1778137501425,65.64,81429.83,55.8,0.0,0.0,0.0]
[1778137506461,65.64,81431.45,55.8,0.0,0.0,0.0]
[1778137511498,65.64,81429.95,55.8,0.0,0.0,0.0]
[1778137514519,65.64,81432.54,55.8,0.0,0.0,0.0]
[1778137515526,65.64,81437.63,55.8,0.0,0.0,0.0]
[1778137516533,65.64,81440.39,55.8,0.0,0.0,0.0]
[1778137517541,65.64,81443.1,55.8,0.0,0.0,0.0]
[1778137522576,65.64,81442.88,55.8,0.0,0.0,0.0]
[1778137525596,65.64,81439.66,55.8,0.0,0.0,0.0]
[1778137527610,65.64,81435.03,55.8,0.0,0.0,0.0]
[1778137528617,65.64,81429.02,55.8,0.0,0.0,0.0]
[1778137529624,65.64,81422.9,55.8,0.0,0.0,0.0]
[1778137530631,65.64,81426.91,55.8,0.0,0.0,0.0]
[1778137531638,65.64,81430.65,55.8,0.0,0.0,0.0]
[1778137536673,65.64,81430.4,55.8,0.0,0.0,0.0]
[1778137539694,65.64,81432.9,55.8,0.0,0.0,0.0]
[1778137543722,65.64,81430.01,55.8,0.0,0.0,0.0]
[1778137544729,65.64,81427.46,55.8,0.0,0.0,0.0]
[1778137545736,65.64,81422.63,55.8,0.0,0.0,0.0]
[1778137548757,65.64,81425.85,55.8,0.0,0.0,0.0]
[1778137553792,65.64,81425.72,55.8,0.0,0.0,0.0]
[1778137558827,65.64,81426.56,55.8,0.0,0.0,0.0]
[1778137563862,65.64,81427.74,55.8,0.0,0.0,0.0]
[1778137565876,65.64,81429.99,55.8,0.0,0.0,0.0]
[1778137570911,65.64,81428.81,55.8,0.0,0.0,0.0]
[1778137575947,65.64,81429.27,55.8,0.0,0.0,0.0]
[1778137581990,65.64,81429.02,55.8,0.0,0.0,0.0]
[1778137587026,65.64,81429.89,55.8,0.0,0.0,0.0]
[1778137589041,65.64,81432.21,55.8,0.0,0.0,0.0]
[1778137591055,65.64,81432.78,55.8,0.0,0.0,0.0]
[1778137596090,65.64,81429.64,55.8,0.0,0.0,0.0]
[1778137601125,65.64,81428.48,55.8,0.0,0.0,0.0]
[1778137607167,65.64,81427.22,55.8,0.0,0.0,0.0]
[1778137611197,65.64,81437.82,55.8,0.0,0.0,0.0]
[1778137612204,65.64,81442.1,55.8,0.0,0.0,0.0]
[1778137616232,65.64,81444.87,55.8,0.0,0.0,0.0]
[1778137620260,65.64,81447.51,55.8,0.0,0.0,0.0]
[1778137622274,65.64,81445.12,55.8,0.0,0.0,0.0]
[1778137624288,65.64,81442.6,55.8,0.0,0.0,0.0]
[1778137629323,65.64,81441.73,55.8,0.0,0.0,0.0]
[1778137635365,65.64,81442.86,55.8,0.0,0.0,0.0]
[1778137640414,65.64,81444.04,55.8,0.0,0.0,0.0]
[1778137641421,65.64,81446.42,55.8,0.0,0.0,0.0]
[1778137644444,65.64,81455.33,55.8,0.0,0.0,0.0]
[1778137645450,65.64,81460.07,55.8,0.0,0.0,0.0]
[1778137650486,65.64,81458.13,55.8,0.0,0.0,0.0]
[1778137651493,65.64,81457.37,55.8,0.0,0.0,0.0]
[1778137656528,65.64,81458.52,55.8,0.0,0.0,0.0]
[1778137661563,65.64,81457.81,55.8,0.0,0.0,0.0]
[1778137664584,65.64,81467.67,55.8,0.0,0.0,0.0]
[1778137666033,65.64,81488.04,55.8,0.0,0.0,0.0]
[1778137666598,65.64,81493.08,55.8,0.0,0.0,0.0]
[1778137667605,65.64,81488.0,55.8,0.0,0.0,0.0]
[1778137672640,65.64,81489.33,55.8,0.0,0.0,0.0]
[1778137677675,65.64,81494.09,55.8,0.0,0.0,0.0]
[1778137678682,65.64,81501.62,55.8,0.0,0.0,0.0]
[1778137680696,65.64,81517.97,55.8,0.0,0.0,0.0]
[1778137685734,65.64,81506.82,55.8,0.0,0.0,0.0]
[1778137688755,65.64,81499.71,55.8,0.0,0.0,0.0]
[1778137689762,65.64,81506.44,55.8,0.0,0.0,0.0]
[1778137691776,65.64,81509.06,55.8,0.0,0.0,0.0]
[1778137694815,65.64,81506.44,55.8,0.0,0.0,0.0]
[1778137695814,65.64,81497.63,55.8,0.0,0.0,0.0]
[1778137697828,65.64,81501.2,55.8,0.0,0.0,0.0]
[1778137702863,65.64,81504.13,55.8,0.0,0.0,0.0]
[1778137703872,65.64,81506.33,55.8,0.0,0.0,0.0]
[1778137705885,65.64,81501.82,55.8,0.0,0.0,0.0]
[1778137708906,65.64,81499.18,55.8,0.0,0.0,0.0]
[1778137711927,65.64,81488.02,55.8,0.0,0.0,0.0]
[1778137715971,65.64,81484.14,55.8,0.0,0.0,0.0]
[1778137716966,65.64,81476.71,55.8,0.0,0.0,0.0]
[1778137717974,65.64,81480.4,55.8,0.0,0.0,0.0]
[1778137719988,65.64,81488.86,55.8,0.0,0.0,0.0]
[1778137720995,65.64,81492.57,55.8,0.0,0.0,0.0]
[1778137723014,65.64,81495.37,55.8,0.0,0.0,0.0]
[1778137724019,65.64,81522.29,55.8,0.0,0.0,0.0]
[1778137725025,65.64,81517.69,55.8,0.0,0.0,0.0]
[1778137726032,65.64,81515.49,55.8,0.0,0.0,0.0]
[1778137728046,65.64,81512.68,55.8,0.0,0.0,0.0]
[1778137729053,65.64,81506.67,55.8,0.0,0.0,0.0]
[1778137731067,65.64,81509.31,55.8,0.0,0.0,0.0]
[1778137732074,65.64,81515.79,55.8,0.0,0.0,0.0]
[1778137734088,65.64,81511.1,55.8,0.0,0.0,0.0]
[1778137739123,65.64,81512.08,55.8,0.0,0.0,0.0]
[1778137740130,65.64,81505.34,55.8,0.0,0.0,0.0]
[1778137741137,65.64,81500.93,55.8,0.0,0.0,0.0]
[1778137742144,65.64,81498.21,55.8,0.0,0.0,0.0]
[1778137744158,65.64,81493.42,55.8,0.0,0.0,0.0]
[1778137746172,65.64,81490.13,55.8,0.0,0.0,0.0]
[1778137747179,65.64,81485.23,55.8,0.0,0.0,0.0]
[1778137748186,65.64,81481.73,55.8,0.0,0.0,0.0]
[1778137749193,65.64,81484.69,55.8,0.0,0.0,0.0]
[1778137750200,65.64,81487.49,55.8,0.0,0.0,0.0]
[1778137751207,65.64,81491.01,55.8,0.0,0.0,0.0]
[1778137753221,65.64,81487.71,55.8,0.0,0.0,0.0]
[1778137758256,65.64,81488.44,55.8,0.0,0.0,0.0]
[1778137764298,65.64,81490.31,55.8,0.0,0.0,0.0]
[1778137767319,65.64,81492.49,55.8,0.0,0.0,0.0]
[1778137769333,65.64,81495.51,55.8,0.0,0.0,0.0]
[1778137771347,65.64,81494.63,55.8,0.0,0.0,0.0]
[1778137776382,65.64,81494.76,55.8,0.0,0.0,0.0]
[1778137781417,65.64,81493.72,55.8,0.0,0.0,0.0]
[1778137784438,65.64,81490.6,55.8,0.0,0.0,0.0]
[1778137786452,65.64,81483.49,55.8,0.0,0.0,0.0]
[1778137787459,65.64,81480.66,55.8,0.0,0.0,0.0]
[1778137788466,65.64,81477.01,55.8,0.0,0.0,0.0]
[1778137789473,65.64,81474.87,55.8,0.0,0.0,0.0]
[1778137790480,65.64,81472.5,55.8,0.0,0.0,0.0]
[1778137794508,65.64,81470.32,55.8,0.0,0.0,0.0]
[1778137795822,65.64,81467.68,55.8,0.0,0.0,0.0]
[1778137796899,65.64,81441.52,55.8,0.0,0.0,0.0]
[1778137797530,65.64,81429.0,55.8,0.0,0.0,0.0]
[1778137800551,65.64,81431.22,55.8,0.0,0.0,0.0]
[1778137801558,65.64,81436.01,55.8,0.0,0.0,0.0]
[1778137802565,65.64,81438.44,55.8,0.0,0.0,0.0]
[1778137804579,65.64,81449.34,55.8,0.0,0.0,0.0]
[1778137808607,65.64,81459.47,55.8,0.0,0.0,0.0]
[1778137809614,65.64,81466.08,55.8,0.0,0.0,0.0]
[1778137811628,65.64,81469.24,55.8,0.0,0.0,0.0]
[1778137816667,65.64,81470.01,55.8,0.0,0.0,0.0]
[1778137821705,65.64,81465.84,55.8,0.0,0.0,0.0]
[1778137822712,65.64,81463.18,55.8,0.0,0.0,0.0]
[1778137827748,65.64,81460.65,55.8,0.0,0.0,0.0]
[1778137828754,65.64,81463.36,55.8,0.0,0.0,0.0]
[1778137831775,65.64,81463.07,55.8,0.0,0.0,0.0]
[1778137832783,65.64,81458.05,55.8,0.0,0.0,0.0]
[1778137833792,65.64,81463.73,55.8,0.0,0.0,0.0]
[1778137836813,65.64,81458.09,55.8,0.0,0.0,0.0]
[1778137841848,65.64,81458.25,55.8,0.0,0.0,0.0]
[1778137845877,65.64,81446.64,55.8,0.0,0.0,0.0]
[1778137846883,65.64,81449.66,55.8,0.0,0.0,0.0]
[1778137850912,65.64,81454.76,55.8,0.0,0.0,0.0]
[1778137851919,65.64,81457.64,55.8,0.0,0.0,0.0]
[1778137852926,65.64,81460.71,55.8,0.0,0.0,0.0]
[1778137857962,65.64,81462.96,55.8,0.0,0.0,0.0]
[1778137858969,65.64,81465.25,55.8,0.0,0.0,0.0]
[1778137860983,65.64,81469.94,55.8,0.0,0.0,0.0]
[1778137862997,65.64,81476.71,55.8,0.0,0.0,0.0]
[1778137864008,65.64,81480.21,55.8,0.0,0.0,0.0]
[1778137868035,65.64,81483.09,55.8,0.0,0.0,0.0]
[1778137872071,65.64,81480.94,55.8,0.0,0.0,0.0]
[1778137873077,65.64,81476.84,55.8,0.0,0.0,0.0]
[1778137874084,65.64,81480.51,55.8,0.0,0.0,0.0]
[1778137879119,65.64,81481.41,55.8,0.0,0.0,0.0]
[1778137881133,65.64,81465.46,55.8,0.0,0.0,0.0]
[1778137882140,65.64,81456.9,55.8,0.0,0.0,0.0]
[1778137883147,65.64,81467.89,55.8,0.0,0.0,0.0]
[1778137884154,65.64,81471.26,55.8,0.0,0.0,0.0]
[1778137889189,65.64,81470.92,55.8,0.0,0.0,0.0]
[1778137891203,65.64,81470.88,55.8,0.0,0.0,0.0]
[1778137894224,65.64,81473.18,55.8,0.0,0.0,0.0]
[1778137895231,65.64,81476.64,55.8,0.0,0.0,0.0]
[1778137897248,65.64,81473.22,55.8,0.0,0.0,0.0]
[1778137902280,65.64,81475.16,55.8,0.0,0.0,0.0]
[1778137907315,65.64,81475.73,55.8,0.0,0.0,0.0]
[1778137908322,65.64,81473.45,55.8,0.0,0.0,0.0]
[1778137912350,65.64,81475.78,55.8,0.0,0.0,0.0]
[1778137917385,65.64,81475.05,55.8,0.0,0.0,0.0]
[1778137921414,65.64,81478.97,55.8,0.0,0.0,0.0]
[1778137922421,65.64,81484.48,55.8,0.0,0.0,0.0]
[1778137925442,65.64,81492.31,55.8,0.0,0.0,0.0]
[1778137926449,65.64,81495.05,55.8,0.0,0.0,0.0]
[1778137931485,65.64,81495.27,55.8,0.0,0.0,0.0]
[1778137936520,65.64,81495.42,55.8,0.0,0.0,0.0]
[1778137937527,65.64,81501.64,55.8,0.0,0.0,0.0]
[1778137938534,65.64,81506.35,55.8,0.0,0.0,0.0]
[1778137939541,65.64,81511.08,55.8,0.0,0.0,0.0]
[1778137940548,65.64,81518.43,55.8,0.0,0.0,0.0]
[1778137941555,65.64,81523.74,55.8,0.0,0.0,0.0]
[1778137942562,65.64,81529.27,55.8,0.0,0.0,0.0]
[1778137943569,65.64,81538.42,55.8,0.0,0.0,0.0]
[1778137945587,65.64,81541.75,55.8,0.0,0.0,0.0]
[1778137946594,65.64,81543.97,55.8,0.0,0.0,0.0]
[1778137950623,65.64,81547.15,55.8,0.0,0.0,0.0]
[1778137951630,65.64,81547.44,55.8,0.0,0.0,0.0]
[1778137954651,65.64,81544.05,55.8,0.0,0.0,0.0]
[1778137955658,65.64,81540.71,55.8,0.0,0.0,0.0]
[1778137958679,65.64,81544.39,55.8,0.0,0.0,0.0]
[1778137959686,65.64,81546.47,55.8,0.0,0.0,0.0]
[1778137961700,65.64,81550.27,55.8,0.0,0.0,0.0]
[1778137966735,65.64,81553.07,55.8,0.0,0.0,0.0]
[1778137968750,65.64,81547.9,55.8,0.0,0.0,0.0]
[1778137973784,65.64,81548.38,55.8,0.0,0.0,0.0]
[1778137975798,65.64,81545.71,55.8,0.0,0.0,0.0]
[1778137977812,65.64,81542.03,55.8,0.0,0.0,0.0]
[1778137980833,65.64,81545.18,55.8,0.0,0.0,0.0]
[1778137981840,65.64,81548.49,55.8,0.0,0.0,0.0]
[1778137986875,65.64,81550.23,55.8,0.0,0.0,0.0]
[1778137987882,65.64,81552.41,55.8,0.0,0.0,0.0]
[1778137991910,65.64,81555.0,55.8,0.0,0.0,0.0]
[1778137992917,65.64,81557.6,55.8,0.0,0.0,0.0]
[1778137994931,65.64,81550.64,55.8,0.0,0.0,0.0]
[1778137996945,65.64,81553.2,55.8,0.0,0.0,0.0]
[1778138001980,65.64,81554.73,55.8,0.0,0.0,0.0]
[1778138008029,65.64,81556.39,55.8,0.0,0.0,0.0]
[1778138010043,65.64,81549.33,55.8,0.0,0.0,0.0]
[1778138011050,65.64,81549.35,55.8,0.0,0.0,0.0]
[1778138012057,65.64,81552.4,55.8,0.0,0.0,0.0]
[1778138013064,65.64,81554.86,55.8,0.0,0.0,0.0]
[1778138016085,65.64,81558.1,55.8,0.0,0.0,0.0]
[1778138017092,65.64,81561.25,55.8,0.0,0.0,0.0]
[1778138019106,65.64,81564.14,55.8,0.0,0.0,0.0]
[1778138020113,65.64,81568.77,55.8,0.0,0.0,0.0]
[1778138022127,65.64,81565.73,55.8,0.0,0.0,0.0]
[1778138024141,65.64,81563.37,55.8,0.0,0.0,0.0]
[1778138029176,65.64,81566.58,55.8,0.0,0.0,0.0]
[1778138031190,65.64,81569.31,55.8,0.0,0.0,0.0]
[1778138033204,65.64,81574.47,55.8,0.0,0.0,0.0]
[1778138034211,65.64,81579.66,55.8,0.0,0.0,0.0]
[1778138036225,65.64,81583.34,55.8,0.0,0.0,0.0]
[1778138038239,65.64,81585.94,55.8,0.0,0.0,0.0]
[1778138040253,65.64,81588.35,55.8,0.0,0.0,0.0]
[1778138041260,65.64,81590.42,55.8,0.0,0.0,0.0]
[1778138044281,65.64,81593.21,55.8,0.0,0.0,0.0]
[1778138048311,65.64,81596.74,55.8,0.0,0.0,0.0]
[1778138053346,65.64,81597.15,55.8,0.0,0.0,0.0]
[1778138058381,65.64,81596.33,55.8,0.0,0.0,0.0]
[1778138061402,65.64,81608.63,55.8,0.0,0.0,0.0]
[1778138062519,65.64,81615.68,55.8,0.0,0.0,0.0]
[1778138063416,65.64,81625.83,55.8,0.0,0.0,0.0]
[1778138064423,65.64,81643.26,55.8,0.0,0.0,0.0]
[1778138065430,65.64,81651.61,55.8,0.0,0.0,0.0]
[1778138066437,65.64,81656.33,55.8,0.0,0.0,0.0]
[1778138068451,65.64,81653.84,55.8,0.0,0.0,0.0]
[1778138069459,65.64,81646.17,55.8,0.0,0.0,0.0]
[1778138070465,65.64,81643.46,55.8,0.0,0.0,0.0]
[1778138071472,65.64,81643.19,55.8,0.0,0.0,0.0]
[1778138072479,65.64,81646.8,55.8,0.0,0.0,0.0]
[1778138073486,65.64,81642.74,55.8,0.0,0.0,0.0]
[1778138074493,65.64,81637.77,55.8,0.0,0.0,0.0]
[1778138076507,65.64,81635.54,55.8,0.0,0.0,0.0]
[1778138078522,65.64,81630.92,55.8,0.0,0.0,0.0]
[1778138079528,65.64,81633.31,55.8,0.0,0.0,0.0]
[1778138080535,65.64,81637.32,55.8,0.0,0.0,0.0]
[1778138081542,65.64,81643.53,55.8,0.0,0.0,0.0]
[1778138084563,65.64,81650.26,55.8,0.0,0.0,0.0]
[1778138089598,65.64,81649.88,55.8,0.0,0.0,0.0]
[1778138091612,65.64,81654.12,55.8,0.0,0.0,0.0]
[1778138092619,65.64,81658.49,55.8,0.0,0.0,0.0]
[1778138093626,65.64,81660.78,55.8,0.0,0.0,0.0]
[1778138095640,65.64,81658.19,55.8,0.0,0.0,0.0]
[1778138097654,65.64,81654.93,55.8,0.0,0.0,0.0]
[1778138100675,65.64,81659.35,55.8,0.0,0.0,0.0]
[1778138101682,65.64,81662.09,55.8,0.0,0.0,0.0]
[1778138107724,65.64,81661.97,55.8,0.0,0.0,0.0]
[1778138108731,65.64,81659.63,55.8,0.0,0.0,0.0]
[1778138112759,65.64,81657.4,55.8,0.0,0.0,0.0]
[1778138117794,65.64,81657.98,55.8,0.0,0.0,0.0]
[1778138119808,65.64,81654.57,55.8,0.0,0.0,0.0]
[1778138121822,65.64,81658.26,55.8,0.0,0.0,0.0]
[1778138124843,65.64,81655.91,55.8,0.0,0.0,0.0]
[1778138126857,65.64,81658.33,55.8,0.0,0.0,0.0]
[1778138131892,65.64,81658.77,55.8,0.0,0.0,0.0]
[1778138133906,65.64,81656.61,55.8,0.0,0.0,0.0]
[1778138134914,65.64,81661.82,55.8,0.0,0.0,0.0]
[1778138135920,65.64,81672.75,55.8,0.0,0.0,0.0]
[1778138137934,65.64,81675.39,55.8,0.0,0.0,0.0]
[1778138142969,65.64,81674.6,55.8,0.0,0.0,0.0]
[1778138144983,65.64,81670.39,55.8,0.0,0.0,0.0]
[1778138146997,65.64,81675.43,55.8,0.0,0.0,0.0]
[1778138152033,65.64,81675.56,55.8,0.0,0.0,0.0]
[1778138153040,65.64,81671.8,55.8,0.0,0.0,0.0]
[1778138154047,65.64,81666.07,55.8,0.0,0.0,0.0]
[1778138155054,65.64,81663.5,55.8,0.0,0.0,0.0]
[1778138156061,65.64,81660.71,55.8,0.0,0.0,0.0]
[1778138157068,65.64,81653.93,55.8,0.0,0.0,0.0]
[1778138158077,65.64,81639.37,55.8,0.0,0.0,0.0]
[1778138159084,65.64,81634.79,55.8,0.0,0.0,0.0]
[1778138161098,65.64,81639.18,55.8,0.0,0.0,0.0]
[1778138163112,65.64,81635.72,55.8,0.0,0.0,0.0]
[1778138165126,65.64,81632.23,55.8,0.0,0.0,0.0]
[1778138167140,65.64,81628.72,55.8,0.0,0.0,0.0]
[1778138169157,65.64,81625.97,55.8,0.0,0.0,0.0]
[1778138170164,65.64,81622.16,55.8,0.0,0.0,0.0]
[1778138172178,65.64,81629.24,55.8,0.0,0.0,0.0]
[1778138173186,65.64,81636.69,55.8,0.0,0.0,0.0]
[1778138174192,65.64,81640.43,55.8,0.0,0.0,0.0]
[1778138175199,65.64,81644.58,55.8,0.0,0.0,0.0]
[1778138176206,65.64,81648.97,55.8,0.0,0.0,0.0]
[1778138177213,65.64,81656.58,55.8,0.0,0.0,0.0]
[1778138178220,65.64,81660.44,55.8,0.0,0.0,0.0]
[1778138183255,65.64,81660.84,55.8,0.0,0.0,0.0]
[1778138185270,65.64,81658.31,55.8,0.0,0.0,0.0]
[1778138188290,65.64,81660.48,55.8,0.0,0.0,0.0]
[1778138189297,65.64,81664.28,55.8,0.0,0.0,0.0]
[1778138190304,65.64,81669.38,55.8,0.0,0.0,0.0]
[1778138191318,65.64,81672.2,55.8,0.0,0.0,0.0]
[1778138192329,65.64,81667.89,55.8,0.0,0.0,0.0]
[1778138193337,65.64,81664.2,55.8,0.0,0.0,0.0]
[1778138194344,65.64,81666.29,55.8,0.0,0.0,0.0]
[1778138195351,65.64,81668.96,55.8,0.0,0.0,0.0]
[1778138199379,65.64,81671.94,55.8,0.0,0.0,0.0]
[1778138203407,65.64,81674.15,55.8,0.0,0.0,0.0]
[1778138204414,65.64,81677.99,55.8,0.0,0.0,0.0]
[1778138205422,65.64,81680.29,55.8,0.0,0.0,0.0]
[1778138208442,65.64,81682.37,55.8,0.0,0.0,0.0]
[1778138212470,65.64,81684.5,55.8,0.0,0.0,0.0]
[1778138218512,65.64,81684.25,55.8,0.0,0.0,0.0]
[1778138219519,65.64,81681.88,55.8,0.0,0.0,0.0]
[1778138221533,65.64,81676.01,55.8,0.0,0.0,0.0]
[1778138223547,65.64,81679.61,55.8,0.0,0.0,0.0]
[1778138224554,65.64,81682.38,55.8,0.0,0.0,0.0]
[1778138225561,65.64,81685.24,55.8,0.0,0.0,0.0]
[1778138230596,65.64,81684.61,55.8,0.0,0.0,0.0]
[1778138231603,65.64,81689.25,55.8,0.0,0.0,0.0]
[1778138232610,65.64,81694.22,55.8,0.0,0.0,0.0]
[1778138235631,65.64,81697.53,55.8,0.0,0.0,0.0]
[1778138237645,65.64,81699.91,55.8,0.0,0.0,0.0]
[1778138242680,65.64,81700.24,55.8,0.0,0.0,0.0]
[1778138244694,65.64,81702.8,55.8,0.0,0.0,0.0]
[1778138249729,65.64,81701.22,55.8,0.0,0.0,0.0]
[1778138251743,65.64,81700.96,55.8,0.0,0.0,0.0]
[1778138256778,65.64,81702.26,55.8,0.0,0.0,0.0]
[1778138258792,65.64,81699.5,55.8,0.0,0.0,0.0]
[1778138260806,65.64,81697.04,55.8,0.0,0.0,0.0]
[1778138261813,65.64,81689.3,55.8,0.0,0.0,0.0]
[1778138262820,65.64,81683.73,55.8,0.0,0.0,0.0]
[1778138263827,65.64,81690.89,55.8,0.0,0.0,0.0]
[1778138268862,65.64,81690.03,55.8,0.0,0.0,0.0]
[1778138271883,65.64,81696.24,55.8,0.0,0.0,0.0]
[1778138272890,65.64,81702.52,55.8,0.0,0.0,0.0]
[1778138276918,65.64,81699.63,55.8,0.0,0.0,0.0]
[1778138278932,65.64,81687.59,55.8,0.0,0.0,0.0]
[1778138279939,65.64,81681.05,55.8,0.0,0.0,0.0]
[1778138280946,65.64,81678.99,55.8,0.0,0.0,0.0]
[1778138281953,65.64,81683.58,55.8,0.0,0.0,0.0]
[1778138284974,65.64,81686.35,55.8,0.0,0.0,0.0]
[1778138289002,65.64,81689.36,55.8,0.0,0.0,0.0]
[1778138292023,65.64,81692.49,55.8,0.0,0.0,0.0]
[1778138297058,65.64,81685.95,55.8,0.0,0.0,0.0]
[1778138302093,65.64,81685.24,55.8,0.0,0.0,0.0]
[1778138307128,65.64,81685.54,55.8,0.0,0.0,0.0]
[1778138311156,65.64,81686.09,55.8,0.0,0.0,0.0]
[1778138313170,65.64,81688.38,55.8,0.0,0.0,0.0]
[1778138316193,65.64,81685.78,55.8,0.0,0.0,0.0]
[1778138317200,65.64,81682.98,55.8,0.0,0.0,0.0]
[1778138318207,65.64,81680.87,55.8,0.0,0.0,0.0]
[1778138319214,65.64,81671.69,55.8,0.0,0.0,0.0]
[1778138320221,65.64,81661.75,55.8,0.0,0.0,0.0]
[1778138322235,65.64,81659.74,55.8,0.0,0.0,0.0]
[1778138323242,65.64,81655.93,55.8,0.0,0.0,0.0]
[1778138325256,65.64,81653.8,55.8,0.0,0.0,0.0]
[1778138327270,65.64,81646.13,55.8,0.0,0.0,0.0]
[1778138332305,65.64,81646.52,55.8,0.0,0.0,0.0]
[1778138334319,65.64,81641.83,55.8,0.0,0.0,0.0]
[1778138335326,65.64,81637.42,55.8,0.0,0.0,0.0]
[1778138336333,65.64,81630.56,55.8,0.0,0.0,0.0]
[1778138337340,65.64,81620.95,55.8,0.0,0.0,0.0]
[1778138338347,65.64,81614.43,55.8,0.0,0.0,0.0]
[1778138339354,65.64,81610.84,55.8,0.0,0.0,0.0]
[1778138340361,65.64,81607.16,55.8,0.0,0.0,0.0]
[1778138341368,65.64,81598.48,55.8,0.0,0.0,0.0]
[1778138342375,65.64,81594.83,55.8,0.0,0.0,0.0]
[1778138344389,65.64,81592.42,55.8,0.0,0.0,0.0]
[1778138345396,65.64,81584.67,55.8,0.0,0.0,0.0]
[1778138347410,65.64,81581.42,55.8,0.0,0.0,0.0]
[1778138348417,65.64,81577.19,55.8,0.0,0.0,0.0]
[1778138350432,65.64,81569.51,55.8,0.0,0.0,0.0]
[1778138351438,65.64,81562.55,55.8,0.0,0.0,0.0]
[1778138353453,65.64,81568.38,55.8,0.0,0.0,0.0]
[1778138354459,65.64,81571.32,55.8,0.0,0.0,0.0]
[1778138357480,65.64,81574.29,55.8,0.0,0.0,0.0]
[1778138359494,65.64,81576.91,55.8,0.0,0.0,0.0]
[1778138364529,65.64,81579.85,55.8,0.0,0.0,0.0]
[1778138369566,65.64,81580.45,55.8,0.0,0.0,0.0]
[1778138371580,65.64,81579.52,55.8,0.0,0.0,0.0]
[1778138373595,65.64,81584.19,55.8,0.0,0.0,0.0]
[1778138374601,65.64,81587.01,55.8,0.0,0.0,0.0]
[1778138377623,65.64,81591.07,55.8,0.0,0.0,0.0]
[1778138382658,65.64,81592.08,55.8,0.0,0.0,0.0]
[1778138384672,65.64,81598.7,55.8,0.0,0.0,0.0]
[1778138386686,65.64,81600.88,55.8,0.0,0.0,0.0]
[1778138391721,65.64,81595.45,55.8,0.0,0.0,0.0]
[1778138396756,65.64,81595.76,55.8,0.0,0.0,0.0]
[1778138401791,65.64,81597.06,55.8,0.0,0.0,0.0]
[1778138404812,65.64,81598.99,55.8,0.0,0.0,0.0]
[1778138409847,65.64,81600.6,55.8,0.0,0.0,0.0]
[1778138411861,65.64,81602.59,55.8,0.0,0.0,0.0]
[1778138412868,65.64,81606.1,55.8,0.0,0.0,0.0]
[1778138414882,65.64,81609.21,55.8,0.0,0.0,0.0]
[1778138417903,65.64,81611.36,55.8,0.0,0.0,0.0]
[1778138422938,65.64,81610.51,55.8,0.0,0.0,0.0]
[1778138427973,65.64,81610.88,55.8,0.0,0.0,0.0]
[1778138433008,65.64,81611.81,55.8,0.0,0.0,0.0]
[1778138435022,65.64,81609.32,55.8,0.0,0.0,0.0]
[1778138436029,65.64,81603.2,55.8,0.0,0.0,0.0]
[1778138437036,65.64,81600.1,55.8,0.0,0.0,0.0]
[1778138442071,65.64,81601.48,55.8,0.0,0.0,0.0]
[1778138445092,65.64,81614.13,55.8,0.0,0.0,0.0]
[1778138446099,65.64,81620.99,55.8,0.0,0.0,0.0]
[1778138451134,65.64,81615.3,55.8,0.0,0.0,0.0]
[1778138452141,65.64,81612.59,55.8,0.0,0.0,0.0]
[1778138454155,65.64,81609.71,55.8,0.0,0.0,0.0]
[1778138456169,65.64,81614.81,55.8,0.0,0.0,0.0]
[1778138457176,65.64,81619.26,55.8,0.0,0.0,0.0]
[1778138459190,65.64,81621.31,55.8,0.0,0.0,0.0]
[1778138464225,65.64,81622.51,55.8,0.0,0.0,0.0]
[1778138467246,65.64,81617.9,55.8,0.0,0.0,0.0]
[1778138472281,65.64,81620.37,55.8,0.0,0.0,0.0]
[1778138473288,65.64,81622.64,55.8,0.0,0.0,0.0]
[1778138474295,65.64,81624.77,55.8,0.0,0.0,0.0]
[1778138477316,65.64,81630.5,55.8,0.0,0.0,0.0]
[1778138478323,65.64,81632.86,55.8,0.0,0.0,0.0]
[1778138481344,65.64,81630.56,55.8,0.0,0.0,0.0]
[1778138482351,65.64,81627.24,55.8,0.0,0.0,0.0]
[1778138488393,65.64,81625.58,55.8,0.0,0.0,0.0]
[1778138490407,65.64,81623.46,55.8,0.0,0.0,0.0]
[1778138491414,65.64,81620.72,55.8,0.0,0.0,0.0]
[1778138496449,65.64,81620.45,55.8,0.0,0.0,0.0]
[1778138498463,65.64,81622.88,55.8,0.0,0.0,0.0]
[1778138503498,65.64,81622.59,55.8,0.0,0.0,0.0]
[1778138508535,65.64,81618.46,55.8,0.0,0.0,0.0]
[1778138510548,65.64,81616.38,55.8,0.0,0.0,0.0]
[1778138512562,65.64,81619.35,55.8,0.0,0.0,0.0]
[1778138517597,65.64,81619.33,55.8,0.0,0.0,0.0]
[1778138518604,65.64,81615.39,55.8,0.0,0.0,0.0]
[1778138521625,65.64,81619.97,55.8,0.0,0.0,0.0]
[1778138526660,65.64,81619.99,55.8,0.0,0.0,0.0]
[1778138528675,65.64,81617.96,55.8,0.0,0.0,0.0]
[1778138533709,65.64,81618.29,55.8,0.0,0.0,0.0]
[1778138535723,65.64,81626.28,55.8,0.0,0.0,0.0]
[1778138538744,65.64,81629.82,55.8,0.0,0.0,0.0]
[1778138540758,65.64,81633.35,55.8,0.0,0.0,0.0]
[1778138545793,65.64,81624.12,55.8,0.0,0.0,0.0]
[1778138550828,65.64,81623.55,55.8,0.0,0.0,0.0]
[1778138551835,65.64,81623.56,55.8,0.0,0.0,0.0]
[1778138556870,65.64,81628.25,55.8,0.0,0.0,0.0]
[1778138558884,65.64,81630.65,55.8,0.0,0.0,0.0]
[1778138563919,65.64,81631.19,55.8,0.0,0.0,0.0]
[1778138567947,65.64,81638.58,55.8,0.0,0.0,0.0]
[1778138569961,65.64,81640.67,55.8,0.0,0.0,0.0]
[1778138574996,65.64,81639.28,55.8,0.0,0.0,0.0]
[1778138579024,65.64,81634.93,55.8,0.0,0.0,0.0]
[1778138580031,65.64,81632.12,55.8,0.0,0.0,0.0]
[1778138585066,65.64,81631.13,55.8,0.0,0.0,0.0]
[1778138587088,65.64,81627.67,55.8,0.0,0.0,0.0]
[1778138590109,65.64,81625.65,55.8,0.0,0.0,0.0]
[1778138591116,65.64,81623.79,55.8,0.0,0.0,0.0]
[1778138596151,65.64,81622.4,55.8,0.0,0.0,0.0]
[1778138601186,65.64,81620.88,55.8,0.0,0.0,0.0]
[1778138602193,65.64,81618.71,55.8,0.0,0.0,0.0]
[1778138603200,65.64,81614.51,55.8,0.0,0.0,0.0]
[1778138604207,65.64,81611.94,55.8,0.0,0.0,0.0]
[1778138606221,65.64,81608.77,55.8,0.0,0.0,0.0]
[1778138607228,65.64,81610.99,55.8,0.0,0.0,0.0]
[1778138610249,65.64,81614.59,55.8,0.0,0.0,0.0]
[1778138611256,65.64,81614.61,55.8,0.0,0.0,0.0]
[1778138616291,65.64,81614.29,55.8,0.0,0.0,0.0]
[1778138620319,65.64,81611.12,55.8,0.0,0.0,0.0]
[1778138627368,65.64,81611.78,55.8,0.0,0.0,0.0]
[1778138632403,65.64,81611.57,55.8,0.0,0.0,0.0]
[1778138637439,65.64,81611.15,55.8,0.0,0.0,0.0]
[1778138642474,65.64,81609.45,55.8,0.0,0.0,0.0]
[1778138644488,65.64,81606.43,55.8,0.0,0.0,0.0]
[1778138647511,65.64,81601.24,55.8,0.0,0.0,0.0]
[1778138651538,65.64,81603.16,55.8,0.0,0.0,0.0]
[1778138652545,65.64,81609.95,55.8,0.0,0.0,0.0]
[1778138654559,65.64,81612.56,55.8,0.0,0.0,0.0]
[1778138659595,65.64,81609.42,55.8,0.0,0.0,0.0]
[1778138660602,65.64,81607.37,55.8,0.0,0.0,0.0]
[1778138664630,65.64,81605.45,55.8,0.0,0.0,0.0]
[1778138672686,65.64,81606.32,55.8,0.0,0.0,0.0]
[1778138678728,65.64,81608.44,55.8,0.0,0.0,0.0]
[1778138683765,65.64,81608.02,55.8,0.0,0.0,0.0]
[1778138685779,65.64,81606.17,55.8,0.0,0.0,0.0]
[1778138689808,65.64,81609.8,55.8,0.0,0.0,0.0]
[1778138694842,65.64,81609.13,55.8,0.0,0.0,0.0]
[1778138698870,65.64,81607.11,55.8,0.0,0.0,0.0]
[1778138703905,65.64,81607.0,55.8,0.0,0.0,0.0]
[1778138704912,65.64,81609.3,55.8,0.0,0.0,0.0]
[1778138707933,65.64,81613.17,55.8,0.0,0.0,0.0]
[1778138708944,65.64,81615.71,55.8,0.0,0.0,0.0]
[1778138712972,65.64,81611.96,55.8,0.0,0.0,0.0]
[1778138718007,65.64,81611.43,55.8,0.0,0.0,0.0]
[1778138723043,65.64,81610.69,55.8,0.0,0.0,0.0]
[1778138728078,65.64,81610.47,55.8,0.0,0.0,0.0]
[1778138730092,65.64,81607.4,55.8,0.0,0.0,0.0]
[1778138731100,65.64,81606.18,55.8,0.0,0.0,0.0]
[1778138736134,65.64,81604.09,55.8,0.0,0.0,0.0]
[1778138737141,65.64,81600.01,55.8,0.0,0.0,0.0]
[1778138742176,65.64,81600.04,55.8,0.0,0.0,0.0]
[1778138747211,65.64,81599.91,55.8,0.0,0.0,0.0]
[1778138748218,65.64,81593.16,55.8,0.0,0.0,0.0]
[1778138749225,65.64,81589.62,55.8,0.0,0.0,0.0]
[1778138754266,65.64,81591.48,55.8,0.0,0.0,0.0]
[1778138756278,65.64,81587.77,55.8,0.0,0.0,0.0]
[1778138759299,65.64,81590.06,55.8,0.0,0.0,0.0]
[1778138760306,65.64,81587.88,55.8,0.0,0.0,0.0]
[1778138761313,65.64,81584.52,55.8,0.0,0.0,0.0]
[1778138766348,65.64,81581.98,55.8,0.0,0.0,0.0]
[1778138767355,65.64,81574.79,55.8,0.0,0.0,0.0]
[1778138770378,65.64,81576.65,55.8,0.0,0.0,0.0]
[1778138773399,65.64,81578.57,55.8,0.0,0.0,0.0]
[1778138779441,65.64,81578.78,55.8,0.0,0.0,0.0]
[1778138780448,65.64,81580.57,55.8,0.0,0.0,0.0]
[1778138782462,65.64,81582.6,55.8,0.0,0.0,0.0]
[1778138783469,65.64,81588.63,55.8,0.0,0.0,0.0]
[1778138784477,65.64,81586.31,55.8,0.0,0.0,0.0]
[1778138785485,65.64,81583.09,55.8,0.0,0.0,0.0]
[1778138788505,65.64,81585.73,55.8,0.0,0.0,0.0]
[1778138789512,65.64,81588.71,55.8,0.0,0.0,0.0]
[1778138790519,65.64,81590.56,55.8,0.0,0.0,0.0]
[1778138791526,65.64,81591.15,55.8,0.0,0.0,0.0]
[1778138796561,65.64,81591.21,55.8,0.0,0.0,0.0]
[1778138801597,65.64,81591.22,55.8,0.0,0.0,0.0]
[1778138803611,65.64,81586.81,55.8,0.0,0.0,0.0]
[1778138804618,65.64,81584.75,55.8,0.0,0.0,0.0]
[1778138808646,65.64,81586.63,55.8,0.0,0.0,0.0]
[1778138813681,65.64,81587.04,55.8,0.0,0.0,0.0]
[1778138819724,65.64,81588.25,55.8,0.0,0.0,0.0]
[1778138820731,65.64,81591.96,55.8,0.0,0.0,0.0]
[1778138825766,65.64,81593.35,55.8,0.0,0.0,0.0]
[1778138826774,65.64,81602.03,55.8,0.0,0.0,0.0]
[1778138827781,65.64,81606.87,55.8,0.0,0.0,0.0]
[1778138828788,65.64,81604.11,55.8,0.0,0.0,0.0]
[1778138833825,65.64,81603.46,55.8,0.0,0.0,0.0]
[1778138834832,65.64,81601.38,55.8,0.0,0.0,0.0]
[1778138835839,65.64,81598.06,55.8,0.0,0.0,0.0]
[1778138841884,65.64,81600.88,55.8,0.0,0.0,0.0]
[1778138844905,65.64,81605.55,55.8,0.0,0.0,0.0]
[1778138845912,65.64,81608.42,55.8,0.0,0.0,0.0]
[1778138850947,65.64,81608.07,55.8,0.0,0.0,0.0]
[1778138851954,65.64,81608.13,55.8,0.0,0.0,0.0]
[1778138856989,65.64,81608.23,55.8,0.0,0.0,0.0]
[1778138857996,65.64,81611.18,55.8,0.0,0.0,0.0]
[1778138861017,65.64,81613.2,55.8,0.0,0.0,0.0]
[1778138866052,65.64,81613.51,55.8,0.0,0.0,0.0]
[1778138871087,65.64,81613.15,55.8,0.0,0.0,0.0]
[1778138876122,65.64,81611.19,55.8,0.0,0.0,0.0]
[1778138878136,65.64,81601.46,55.8,0.0,0.0,0.0]
[1778138879143,65.64,81597.61,55.8,0.0,0.0,0.0]
[1778138881157,65.64,81600.3,55.8,0.0,0.0,0.0]
[1778138886192,65.64,81600.8,55.8,0.0,0.0,0.0]
[1778138887199,65.64,81603.01,55.8,0.0,0.0,0.0]
[1778138888206,65.64,81604.94,55.8,0.0,0.0,0.0]
[1778138893243,65.64,81605.15,55.8,0.0,0.0,0.0]
[1778138894249,65.64,81600.99,55.8,0.0,0.0,0.0]
[1778138899284,65.64,81601.79,55.8,0.0,0.0,0.0]
[1778138904319,65.64,81601.57,55.8,0.0,0.0,0.0]
[1778138909354,65.64,81597.2,55.8,0.0,0.0,0.0]
[1778138910361,65.64,81594.7,55.8,0.0,0.0,0.0]
[1778138911368,65.64,81594.54,55.8,0.0,0.0,0.0]
[1778138912375,65.64,81591.29,55.8,0.0,0.0,0.0]
[1778138915396,65.64,81587.36,55.8,0.0,0.0,0.0]
[1778138916403,65.64,81583.65,55.8,0.0,0.0,0.0]
[1778138918417,65.64,81580.57,55.8,0.0,0.0,0.0]
[1778138920431,65.64,81576.54,55.8,0.0,0.0,0.0]
[1778138925466,65.64,81576.46,55.8,0.0,0.0,0.0]
[1778138926473,65.64,81572.53,55.8,0.0,0.0,0.0]
[1778138927480,65.64,81567.9,55.8,0.0,0.0,0.0]
[1778138931508,65.64,81564.31,55.8,0.0,0.0,0.0]
[1778138932516,65.64,81562.34,55.8,0.0,0.0,0.0]
[1778138937550,65.64,81563.99,55.8,0.0,0.0,0.0]
[1778138938557,65.64,81566.17,55.8,0.0,0.0,0.0]
[1778138940571,65.64,81569.41,55.8,0.0,0.0,0.0]
[1778138941578,65.64,81566.71,55.8,0.0,0.0,0.0]
[1778138942585,65.64,81569.57,55.8,0.0,0.0,0.0]
[1778138944599,65.64,81563.8,55.8,0.0,0.0,0.0]
[1778138945606,65.64,81559.72,55.8,0.0,0.0,0.0]
[1778138950849,65.64,81558.43,55.8,0.0,0.0,0.0]
[1778138954669,65.64,81563.89,55.8,0.0,0.0,0.0]
[1778138955676,65.64,81562.01,55.8,0.0,0.0,0.0]
[1778138960711,65.64,81561.99,55.8,0.0,0.0,0.0]
[1778138962725,65.64,81565.84,55.8,0.0,0.0,0.0]
[1778138963732,65.64,81568.48,55.8,0.0,0.0,0.0]
[1778138966753,65.64,81571.03,55.8,0.0,0.0,0.0]
[1778138969774,65.64,81567.64,55.8,0.0,0.0,0.0]
[1778138971788,65.64,81566.08,55.8,0.0,0.0,0.0]
[1778138975816,65.64,81564.2,55.8,0.0,0.0,0.0]
[1778138980851,65.64,81563.89,55.8,0.0,0.0,0.0]
[1778138985886,65.64,81563.19,55.8,0.0,0.0,0.0]
[1778138992935,65.64,81563.65,55.8,0.0,0.0,0.0]
[1778138997970,65.64,81563.5,55.8,0.0,0.0,0.0]
[1778139000991,65.64,81572.16,55.8,0.0,0.0,0.0]
[1778139001998,65.64,81576.31,55.8,0.0,0.0,0.0]
[1778139003005,65.64,81571.66,55.8,0.0,0.0,0.0]
[1778139008040,65.64,81571.22,55.8,0.0,0.0,0.0]
[1778139009048,65.64,81567.42,55.8,0.0,0.0,0.0]
[1778139013076,65.64,81563.0,55.8,0.0,0.0,0.0]
[1778139018111,65.64,81562.6,55.8,0.0,0.0,0.0]
[1778139023146,65.64,81561.54,55.8,0.0,0.0,0.0]
[1778139025160,65.64,81568.52,55.8,0.0,0.0,0.0]
[1778139030195,65.64,81568.36,55.8,0.0,0.0,0.0]
[1778139032209,65.64,81568.36,55.8,0.0,0.0,0.0]
[1778139033216,65.64,81562.9,55.8,0.0,0.0,0.0]
[1778139038252,65.64,81561.86,55.8,0.0,0.0,0.0]
[1778139041273,65.64,81555.11,55.8,0.0,0.0,0.0]
[1778139046308,65.64,81555.39,55.8,0.0,0.0,0.0]
[1778139049329,65.64,81553.72,55.8,0.0,0.0,0.0]
[1778139054364,65.64,81553.38,55.8,0.0,0.0,0.0]
[1778139057388,65.64,81548.33,55.8,0.0,0.0,0.0]
[1778139061416,65.64,81554.59,55.8,0.0,0.0,0.0]
[1778139065444,65.64,81565.67,55.8,0.0,0.0,0.0]
[1778139069472,65.64,81589.11,55.8,0.0,0.0,0.0]
[1778139073500,65.64,81601.52,55.8,0.0,0.0,0.0]
[1778139077528,65.64,81607.2,55.8,0.0,0.0,0.0]
[1778139082563,65.64,81607.01,55.8,0.0,0.0,0.0]
[1778139085584,65.64,81613.25,55.8,0.0,0.0,0.0]
[1778139090619,65.64,81611.94,55.8,0.0,0.0,0.0]
[1778139091626,65.64,81611.94,55.8,0.0,0.0,0.0]
[1778139096661,65.64,81612.3,55.8,0.0,0.0,0.0]
[1778139100689,65.64,81615.76,55.8,0.0,0.0,0.0]
[1778139104717,65.64,81623.21,55.8,0.0,0.0,0.0]
[1778139108745,65.64,81626.87,55.8,0.0,0.0,0.0]
[1778139112773,65.64,81631.63,55.8,0.0,0.0,0.0]
[1778139116801,65.64,81628.51,55.8,0.0,0.0,0.0]
[1778139120829,65.64,81616.99,55.8,0.0,0.0,0.0]
[1778139124859,65.64,81620.06,55.8,0.0,0.0,0.0]
[1778139128887,65.64,81614.95,55.8,0.0,0.0,0.0]
[1778139133922,65.64,81614.88,55.8,0.0,0.0,0.0]
[1778139138957,65.64,81615.24,55.8,0.0,0.0,0.0]
[1778139144999,65.64,81615.01,55.8,0.0,0.0,0.0]
[1778139149027,65.64,81624.12,55.8,0.0,0.0,0.0]
[1778139151041,65.64,81624.12,55.8,0.0,0.0,0.0]
[1778139153055,65.64,81627.18,55.8,0.0,0.0,0.0]
[1778139158090,65.64,81627.99,55.8,0.0,0.0,0.0]
[1778139161111,65.64,81625.91,55.8,0.0,0.0,0.0]
[1778139165139,65.64,81632.88,55.8,0.0,0.0,0.0]
[1778139170177,65.64,81632.2,55.8,0.0,0.0,0.0]
[1778139173198,65.64,81645.41,55.8,0.0,0.0,0.0]
[1778139178233,65.64,81646.1,55.8,0.0,0.0,0.0]
[1778139184277,65.64,81645.02,55.8,0.0,0.0,0.0]
[1778139189313,65.64,81652.05,55.8,0.0,0.0,0.0]
[1778139194348,65.64,81651.32,55.8,0.0,0.0,0.0]
[1778139197369,65.64,81653.72,55.8,0.0,0.0,0.0]
[1778139203411,65.64,81653.74,55.8,0.0,0.0,0.0]
[1778139208446,65.64,81653.87,55.8,0.0,0.0,0.0]
[1778139211467,65.64,81653.78,55.8,0.0,0.0,0.0]
[1778139216502,65.64,81653.67,55.8,0.0,0.0,0.0]
[1778139221537,65.64,81653.38,55.8,0.0,0.0,0.0]
[1778139226572,65.64,81654.72,55.8,0.0,0.0,0.0]
[1778139229599,65.64,81671.11,55.8,0.0,0.0,0.0]
[1778139233627,65.64,81676.98,55.8,0.0,0.0,0.0]
[1778139238662,65.64,81677.26,55.8,0.0,0.0,0.0]
[1778139241685,65.64,81679.24,55.8,0.0,0.0,0.0]
[1778139245713,65.64,81686.64,55.8,0.0,0.0,0.0]
[1778139249741,65.64,81683.52,55.8,0.0,0.0,0.0]
[1778139253769,65.64,81670.74,55.8,0.0,0.0,0.0]
[1778139256790,65.64,81665.79,55.8,0.0,0.0,0.0]
[1778139261825,65.64,81665.82,55.8,0.0,0.0,0.0]
[1778139264846,65.64,81662.07,55.8,0.0,0.0,0.0]
[1778139268874,65.64,81659.1,55.8,0.0,0.0,0.0]
[1778139271895,65.64,81659.1,55.8,0.0,0.0,0.0]
[1778139272902,65.64,81665.43,55.8,0.0,0.0,0.0]
[1778139277937,65.64,81665.82,55.8,0.0,0.0,0.0]
[1778139282973,65.64,81667.05,55.8,0.0,0.0,0.0]
[1778139288009,65.64,81667.79,55.8,0.0,0.0,0.0]
[1778139289015,65.64,81660.13,55.8,0.0,0.0,0.0]
[1778139292914,65.64,81666.67,55.8,0.0,0.0,0.0]
[1778139297919,65.64,81666.67,55.8,0.0,0.0,0.0]
[1778139301099,65.64,81665.12,55.8,0.0,0.0,0.0]
[1778139306136,65.64,81664.94,55.8,0.0,0.0,0.0]
[1778139309157,65.64,81662.38,55.8,0.0,0.0,0.0]
[1778139313185,65.64,81645.44,55.8,0.0,0.0,0.0]
[1778139317213,65.64,81649.91,55.8,0.0,0.0,0.0]
[1778139321241,65.64,81658.43,55.8,0.0,0.0,0.0]
[1778139326276,65.64,81659.05,55.8,0.0,0.0,0.0]
[1778139331313,65.64,81657.91,55.8,0.0,0.0,0.0]
[1778139336348,65.64,81658.05,55.8,0.0,0.0,0.0]
[1778139341383,65.64,81652.09,55.8,0.0,0.0,0.0]
[1778139346418,65.64,81652.58,55.8,0.0,0.0,0.0]
[1778139349440,65.64,81654.85,55.8,0.0,0.0,0.0]
[1778139354475,65.64,81655.84,55.8,0.0,0.0,0.0]
[1778139359510,65.64,81656.12,55.8,0.0,0.0,0.0]
[1778139364545,65.64,81655.85,55.8,0.0,0.0,0.0]
[1778139369580,65.64,81648.15,55.8,0.0,0.0,0.0]
[1778139373609,65.64,81642.07,55.8,0.0,0.0,0.0]
[1778139378644,65.64,81640.95,55.8,0.0,0.0,0.0]
[1778139381665,65.64,81628.26,55.8,0.0,0.0,0.0]
[1778139386700,65.64,81628.19,55.8,0.0,0.0,0.0]
[1778139389721,65.64,81630.17,55.8,0.0,0.0,0.0]
[1778139391735,65.64,81630.17,55.8,0.0,0.0,0.0]
[1778139393750,65.64,81639.91,55.8,0.0,0.0,0.0]
[1778139398786,65.64,81639.82,55.8,0.0,0.0,0.0]
[1778139401805,65.64,81638.35,55.8,0.0,0.0,0.0]
[1778139405833,65.64,81636.06,55.8,0.0,0.0,0.0]
[1778139410869,65.64,81636.12,55.8,0.0,0.0,0.0]
[1778139415904,65.64,81634.86,55.8,0.0,0.0,0.0]
[1778139420939,65.64,81634.84,55.8,0.0,0.0,0.0]
[1778139421042,65.64,81630.05,55.8,0.0,0.0,0.0]
[1778139424967,65.64,81627.56,55.8,0.0,0.0,0.0]
[1778139428996,65.64,81630.35,55.8,0.0,0.0,0.0]
[1778139434032,65.64,81629.66,55.8,0.0,0.0,0.0]
[1778139439067,65.64,81629.36,55.8,0.0,0.0,0.0]
[1778139444102,65.64,81630.58,55.8,0.0,0.0,0.0]
[1778139445110,65.64,81625.85,55.8,0.0,0.0,0.0]
[1778139449138,65.64,81628.0,55.8,0.0,0.0,0.0]
[1778139451075,65.64,81628.0,55.8,0.0,0.0,0.0]
[1778139456187,65.64,81628.18,55.8,0.0,0.0,0.0]
[1778139457194,65.64,81636.74,55.8,0.0,0.0,0.0]
[1778139462229,65.64,81637.09,55.8,0.0,0.0,0.0]
[1778139465250,65.64,81625.25,55.8,0.0,0.0,0.0]
[1778139470286,65.64,81625.09,55.8,0.0,0.0,0.0]
[1778139475321,65.64,81625.72,55.8,0.0,0.0,0.0]
[1778139477335,65.64,81637.31,55.8,0.0,0.0,0.0]
[1778139481363,65.64,81642.91,55.8,0.0,0.0,0.0]
[1778139486398,65.64,81641.96,55.8,0.0,0.0,0.0]
[1778139491433,65.64,81642.19,55.8,0.0,0.0,0.0]
[1778139496468,65.64,81640.86,55.8,0.0,0.0,0.0]
[1778139500496,65.64,81631.74,55.8,0.0,0.0,0.0]
[1778139504524,65.64,81636.88,55.8,0.0,0.0,0.0]
[1778139508552,65.64,81625.87,55.8,0.0,0.0,0.0]
[1778139511573,65.64,81625.87,55.8,0.0,0.0,0.0]
[1778139516611,65.64,81615.07,55.8,0.0,0.0,0.0]
[1778139521645,65.64,81616.0,55.8,0.0,0.0,0.0]
[1778139524666,65.64,81610.5,55.8,0.0,0.0,0.0]
[1778139529701,65.64,81609.79,55.8,0.0,0.0,0.0]
[1778139534736,65.64,81609.44,55.8,0.0,0.0,0.0]
[1778139536750,65.64,81613.19,55.8,0.0,0.0,0.0]
[1778139541785,65.64,81613.54,55.8,0.0,0.0,0.0]
[1778139544808,65.64,81612.13,55.8,0.0,0.0,0.0]
[1778139549846,65.64,81611.97,55.8,0.0,0.0,0.0]
[1778139554879,65.64,81612.26,55.8,0.0,0.0,0.0]
[1778139559915,65.64,81611.59,55.8,0.0,0.0,0.0]
[1778139560921,65.64,81613.75,55.8,0.0,0.0,0.0]
[1778139565956,65.64,81613.99,55.8,0.0,0.0,0.0]
[1778139568977,65.64,81616.05,55.8,0.0,0.0,0.0]
[1778139571998,65.64,81616.05,55.8,0.0,0.0,0.0]
[1778139577033,65.64,81617.57,55.8,0.0,0.0,0.0]
[1778139581061,65.64,81621.51,55.8,0.0,0.0,0.0]
[1778139587103,65.64,81621.58,55.8,0.0,0.0,0.0]
[1778139592138,65.64,81620.63,55.8,0.0,0.0,0.0]
[1778139597219,65.64,81621.79,55.8,0.0,0.0,0.0]
[1778139603216,65.64,81621.76,55.8,0.0,0.0,0.0]
[1778139608251,65.64,81625.17,55.8,0.0,0.0,0.0]
[1778139613286,65.64,81624.51,55.8,0.0,0.0,0.0]
[1778139616308,65.64,81622.36,55.8,0.0,0.0,0.0]
[1778139620337,65.64,81624.28,55.8,0.0,0.0,0.0]
[1778139624366,65.64,81622.75,55.8,0.0,0.0,0.0]
[1778139629401,65.64,81622.86,55.8,0.0,0.0,0.0]
[1778139631415,65.64,81622.86,55.8,0.0,0.0,0.0]
[1778139636451,65.64,81617.99,55.8,0.0,0.0,0.0]
[1778139640479,65.64,81615.81,55.8,0.0,0.0,0.0]
[1778139644507,65.64,81611.66,55.8,0.0,0.0,0.0]
[1778139649542,65.64,81612.83,55.8,0.0,0.0,0.0]
[1778139655584,65.64,81612.33,55.8,0.0,0.0,0.0]
[1778139660619,65.64,81611.37,55.8,0.0,0.0,0.0]
[1778139664293,65.64,81613.36,55.8,0.0,0.0,0.0]
[1778139668675,65.64,81615.36,55.8,0.0,0.0,0.0]
[1778139673710,65.64,81616.08,55.8,0.0,0.0,0.0]
[1778139678745,65.64,81615.77,55.8,0.0,0.0,0.0]
[1778139683785,65.64,81615.75,55.8,0.0,0.0,0.0]
[1778139684793,65.64,81614.25,55.8,0.0,0.0,0.0]
[1778139690308,65.64,81615.01,55.8,0.0,0.0,0.0]
[1778139691303,65.64,81615.01,55.8,0.0,0.0,0.0]
[1778139696876,65.64,81614.72,55.8,0.0,0.0,0.0]
[1778139700904,65.64,81611.54,55.8,0.0,0.0,0.0]
[1778139706281,65.64,81611.59,55.8,0.0,0.0,0.0]
[1778139711981,65.64,81612.33,55.8,0.0,0.0,0.0]
[1778139712988,65.64,81617.1,55.8,0.0,0.0,0.0]
[1778139718023,65.64,81616.73,55.8,0.0,0.0,0.0]
[1778139721044,65.64,81615.25,55.8,0.0,0.0,0.0]
[1778139725072,65.64,81611.97,55.8,0.0,0.0,0.0]
[1778139730107,65.64,81611.17,55.8,0.0,0.0,0.0]
[1778139735142,65.64,81611.2,55.8,0.0,0.0,0.0]
[1778139737156,65.64,81613.3,55.8,0.0,0.0,0.0]
[1778139740294,65.64,81616.55,55.8,0.0,0.0,0.0]
[1778139746219,65.64,81616.52,55.8,0.0,0.0,0.0]
[1778139749240,65.64,81625.83,55.8,0.0,0.0,0.0]
[1778139751254,65.64,81625.83,55.8,0.0,0.0,0.0]
[1778139753268,65.64,81624.37,55.8,0.0,0.0,0.0]
[1778139758303,65.64,81624.51,55.8,0.0,0.0,0.0]
[1778139763338,65.64,81624.52,55.8,0.0,0.0,0.0]
[1778139768373,65.64,81624.99,55.8,0.0,0.0,0.0]
[1778139772401,65.64,81628.81,55.8,0.0,0.0,0.0]
[1778139777436,65.64,81627.86,55.8,0.0,0.0,0.0]
[1778139782471,65.64,81628.85,55.8,0.0,0.0,0.0]
[1778139784485,65.64,81622.91,55.8,0.0,0.0,0.0]
[1778139788513,65.64,81617.29,55.8,0.0,0.0,0.0]
[1778139793548,65.64,81617.47,55.8,0.0,0.0,0.0]
[1778139798583,65.64,81616.3,55.8,0.0,0.0,0.0]
[1778139800597,65.64,81612.15,55.8,0.0,0.0,0.0]
[1778139805632,65.64,81611.46,55.8,0.0,0.0,0.0]
[1778139808653,65.64,81613.03,55.8,0.0,0.0,0.0]
[1778139811674,65.64,81613.03,55.8,0.0,0.0,0.0]
[1778139812681,65.64,81611.78,55.8,0.0,0.0,0.0]
[1778139816709,65.64,81608.81,55.8,0.0,0.0,0.0]
[1778139820737,65.64,81610.72,55.8,0.0,0.0,0.0]
[1778139825772,65.64,81610.68,55.8,0.0,0.0,0.0]
[1778139830807,65.64,81610.86,55.8,0.0,0.0,0.0]
[1778139832821,65.64,81605.73,55.8,0.0,0.0,0.0]
[1778139837856,65.64,81605.87,55.8,0.0,0.0,0.0]
[1778139842891,65.64,81605.62,55.8,0.0,0.0,0.0]
[1778139847927,65.64,81605.29,55.8,0.0,0.0,0.0]
[1778139848934,65.64,81606.75,55.8,0.0,0.0,0.0]
[1778139853969,65.64,81607.37,55.8,0.0,0.0,0.0]
[1778139856990,65.64,81605.52,55.8,0.0,0.0,0.0]
[1778139861021,65.64,81604.21,55.8,0.0,0.0,0.0]
[1778139865049,65.64,81607.88,55.8,0.0,0.0,0.0]
[1778139869077,65.64,81606.2,55.8,0.0,0.0,0.0]
[1778139871091,65.64,81606.2,55.8,0.0,0.0,0.0]
[1778139876126,65.64,81605.85,55.8,0.0,0.0,0.0]
[1778139877133,65.64,81608.23,55.8,0.0,0.0,0.0]
[1778139882168,65.64,81608.24,55.8,0.0,0.0,0.0]
[1778139887203,65.64,81607.36,55.8,0.0,0.0,0.0]
[1778139889217,65.64,81605.35,55.8,0.0,0.0,0.0]
[1778139893245,65.64,81606.58,55.8,0.0,0.0,0.0]
[1778139898280,65.64,81606.6,55.8,0.0,0.0,0.0]
[1778139903315,65.64,81606.67,55.8,0.0,0.0,0.0]
[1778139908350,65.64,81607.5,55.8,0.0,0.0,0.0]
[1778139913385,65.64,81608.59,55.8,0.0,0.0,0.0]
[1778139918420,65.64,81608.2,55.8,0.0,0.0,0.0]
[1778139923455,65.64,81608.01,55.8,0.0,0.0,0.0]
[1778139928492,65.64,81608.71,55.8,0.0,0.0,0.0]
[1778139931513,65.64,81608.71,55.8,0.0,0.0,0.0]
[1778139936548,65.64,81608.58,55.8,0.0,0.0,0.0]
[1778139941593,65.64,81609.1,55.8,0.0,0.0,0.0]
[1778139946628,65.64,81609.26,55.8,0.0,0.0,0.0]
[1778139948642,65.64,81606.36,55.8,0.0,0.0,0.0]
[1778139952670,65.64,81605.18,55.8,0.0,0.0,0.0]
[1778139957705,65.64,81605.88,55.8,0.0,0.0,0.0]
[1778139960727,65.64,81602.94,55.8,0.0,0.0,0.0]
[1778139965762,65.64,81603.86,55.8,0.0,0.0,0.0]
[1778139968783,65.64,81607.23,55.8,0.0,0.0,0.0]
[1778139973818,65.64,81607.42,55.8,0.0,0.0,0.0]
[1778139976839,65.64,81605.35,55.8,0.0,0.0,0.0]
[1778139981874,65.64,81605.45,55.8,0.0,0.0,0.0]
[1778139984618,65.64,81607.9,55.8,0.0,0.0,0.0]
[1778139989930,65.64,81607.13,55.8,0.0,0.0,0.0]
[1778139991944,65.64,81607.13,55.8,0.0,0.0,0.0]
[1778139996979,65.64,81608.31,55.8,0.0,0.0,0.0]
[1778140003021,65.64,81608.39,55.8,0.0,0.0,0.0]
[1778140008057,65.64,81608.25,55.8,0.0,0.0,0.0]
[1778140013591,65.64,81609.14,55.8,0.0,0.0,0.0]
[1778140018642,65.64,81608.76,55.8,0.0,0.0,0.0]
[1778140024170,65.64,81608.96,55.8,0.0,0.0,0.0]
[1778140025177,65.64,81607.5,55.8,0.0,0.0,0.0]
[1778140030212,65.64,81607.43,55.8,0.0,0.0,0.0]
[1778140035247,65.64,81607.74,55.8,0.0,0.0,0.0]
[1778140040282,65.64,81607.76,55.8,0.0,0.0,0.0]
[1778140045317,65.64,81607.68,55.8,0.0,0.0,0.0]
[1778140050353,65.64,81608.03,55.8,0.0,0.0,0.0]
[1778140051360,65.64,81608.03,55.8,0.0,0.0,0.0]
[1778140056395,65.64,81607.94,55.8,0.0,0.0,0.0]
[1778140061430,65.64,81607.69,55.8,0.0,0.0,0.0]
[1778140066465,65.64,81607.77,55.8,0.0,0.0,0.0]
[1778140071500,65.64,81607.64,55.8,0.0,0.0,0.0]
[1778140073514,65.64,81608.94,55.8,0.0,0.0,0.0]
[1778140079556,65.64,81609.24,55.8,0.0,0.0,0.0]
[1778140081570,65.64,81606.59,55.8,0.0,0.0,0.0]
[1778140085598,65.64,81602.4,55.8,0.0,0.0,0.0]
[1778140088740,65.64,81601.19,55.8,0.0,0.0,0.0]
[1778140094661,65.64,81600.95,55.8,0.0,0.0,0.0]
[1778140096676,65.64,81598.37,55.8,0.0,0.0,0.0]
[1778140100704,65.64,81595.96,55.8,0.0,0.0,0.0]
[1778140105739,65.64,81595.22,55.8,0.0,0.0,0.0]
[1778140111783,65.64,81595.14,55.8,0.0,0.0,0.0]
[1778140112790,65.64,81593.4,55.8,0.0,0.0,0.0]
[1778140117825,65.64,81593.85,55.8,0.0,0.0,0.0]
[1778140122860,65.64,81593.84,55.8,0.0,0.0,0.0]
[1778140127895,65.64,81593.46,55.8,0.0,0.0,0.0]
[1778140132930,65.64,81591.88,55.8,0.0,0.0,0.0]
[1778140138972,65.64,81591.83,55.8,0.0,0.0,0.0]
[1778140144007,65.64,81592.01,55.8,0.0,0.0,0.0]
[1778140149042,65.64,81590.28,55.8,0.0,0.0,0.0]
[1778140153071,65.64,81584.44,55.8,0.0,0.0,0.0]
[1778140157099,65.64,81579.56,55.8,0.0,0.0,0.0]
[1778140161128,65.64,81586.8,55.8,0.0,0.0,0.0]
[1778140165156,65.64,81585.09,55.8,0.0,0.0,0.0]
[1778140170193,65.64,81584.25,55.8,0.0,0.0,0.0]
[1778140171200,65.64,81584.25,55.8,0.0,0.0,0.0]
[1778140173214,65.64,81582.99,55.8,0.0,0.0,0.0]
[1778140178249,65.64,81582.15,55.8,0.0,0.0,0.0]
[1778140181270,65.64,81579.24,55.8,0.0,0.0,0.0]
[1778140186305,65.64,81579.54,55.8,0.0,0.0,0.0]
[1778140189326,65.64,81581.6,55.8,0.0,0.0,0.0]
[1778140193354,65.64,81582.6,55.8,0.0,0.0,0.0]
[1778140198389,65.64,81582.71,55.8,0.0,0.0,0.0]
[1778140203424,65.64,81583.06,55.8,0.0,0.0,0.0]
[1778140208459,65.64,81582.15,55.8,0.0,0.0,0.0]
[1778140209466,65.64,81579.84,55.8,0.0,0.0,0.0]
[1778140213494,65.64,81580.9,55.8,0.0,0.0,0.0]
[1778140218529,65.64,81581.34,55.8,0.0,0.0,0.0]
[1778140223564,65.64,81581.24,55.8,0.0,0.0,0.0]
[1778140225578,65.64,81584.89,55.8,0.0,0.0,0.0]
[1778140230614,65.64,81584.58,55.8,0.0,0.0,0.0]
[1778140231621,65.64,81584.58,55.8,0.0,0.0,0.0]
[1778140236657,65.64,81584.68,55.8,0.0,0.0,0.0]
[1778140241693,65.64,81584.24,55.8,0.0,0.0,0.0]
[1778140246728,65.64,81583.41,55.8,0.0,0.0,0.0]
[1778140251763,65.64,81583.05,55.8,0.0,0.0,0.0]
[1778140253777,65.64,81584.86,55.8,0.0,0.0,0.0]
[1778140258812,65.64,81585.08,55.8,0.0,0.0,0.0]
[1778140263845,65.64,81584.44,55.8,0.0,0.0,0.0]
[1778140268882,65.64,81584.5,55.8,0.0,0.0,0.0]
[1778140272910,65.64,81583.54,55.8,0.0,0.0,0.0]
[1778140277945,65.64,81583.02,55.8,0.0,0.0,0.0]
[1778140282980,65.64,81583.02,55.8,0.0,0.0,0.0]
[1778140284994,65.64,81586.74,55.8,0.0,0.0,0.0]
[1778140289022,65.64,81588.57,55.8,0.0,0.0,0.0]
[1778140291036,65.64,81588.57,55.8,0.0,0.0,0.0]
[1778140296071,65.64,81588.76,55.8,0.0,0.0,0.0]
[1778140297078,65.64,81584.78,55.8,0.0,0.0,0.0]
[1778140301106,65.64,81586.48,55.8,0.0,0.0,0.0]
[1778140305134,65.64,81587.37,55.8,0.0,0.0,0.0]
[1778140310169,65.64,81587.82,55.8,0.0,0.0,0.0]
[1778140315204,65.64,81587.88,55.8,0.0,0.0,0.0]
[1778140320239,65.64,81587.88,55.8,0.0,0.0,0.0]
[1778140325274,65.64,81588.15,55.8,0.0,0.0,0.0]
[1778140330309,65.64,81588.41,55.8,0.0,0.0,0.0]
[1778140335344,65.64,81588.69,55.8,0.0,0.0,0.0]
[1778140340379,65.64,81588.77,55.8,0.0,0.0,0.0]
[1778140345414,65.64,81588.39,55.8,0.0,0.0,0.0]
[1778140350449,65.64,81588.72,55.8,0.0,0.0,0.0]
[1778140351456,65.64,81588.72,55.8,0.0,0.0,0.0]
[1778140356492,65.64,81588.53,55.8,0.0,0.0,0.0]
[1778140361527,65.64,81588.24,55.8,0.0,0.0,0.0]
[1778140366562,65.64,81587.88,55.8,0.0,0.0,0.0]
[1778140371601,65.64,81587.15,55.8,0.0,0.0,0.0]
[1778140376636,65.64,81586.61,55.8,0.0,0.0,0.0]
[1778140381671,65.64,81586.79,55.8,0.0,0.0,0.0]
[1778140385699,65.64,81585.55,55.8,0.0,0.0,0.0]
[1778140389727,65.64,81581.53,55.8,0.0,0.0,0.0]
[1778140394762,65.64,81581.98,55.8,0.0,0.0,0.0]
[1778140399797,65.64,81581.24,55.8,0.0,0.0,0.0]
[1778140404832,65.64,81581.0,55.8,0.0,0.0,0.0]
[1778140405839,65.64,81579.79,55.8,0.0,0.0,0.0]
[1778140411881,65.64,81579.77,55.8,0.0,0.0,0.0]
[1778140416916,65.64,81580.62,55.8,0.0,0.0,0.0]
[1778140422080,65.64,81581.63,55.8,0.0,0.0,0.0]
[1778140427087,65.64,81581.83,55.8,0.0,0.0,0.0]
[1778140433029,65.64,81579.22,55.8,0.0,0.0,0.0]
[1778140438064,65.64,81578.95,55.8,0.0,0.0,0.0]
[1778140443099,65.64,81578.95,55.8,0.0,0.0,0.0]
[1778140448301,65.64,81576.01,55.8,0.0,0.0,0.0]
[1778140454177,65.64,81573.92,55.8,0.0,0.0,0.0]
[1778140459212,65.64,81572.92,55.8,0.0,0.0,0.0]
[1778140464247,65.64,81574.16,55.8,0.0,0.0,0.0]
[1778140470289,65.64,81573.61,55.8,0.0,0.0,0.0]
[1778140475327,65.64,81573.79,55.8,0.0,0.0,0.0]
[1778140480362,65.64,81573.51,55.8,0.0,0.0,0.0]
[1778140485397,65.64,81572.58,55.8,0.0,0.0,0.0]
[1778140490432,65.64,81572.48,55.8,0.0,0.0,0.0]
[1778140495469,65.64,81572.41,55.8,0.0,0.0,0.0]
[1778140500525,65.64,81572.54,55.8,0.0,0.0,0.0]
[1778140506544,65.64,81573.76,55.8,0.0,0.0,0.0]
[1778140511579,65.64,81574.15,55.8,0.0,0.0,0.0]
[1778140516615,65.64,81573.66,55.8,0.0,0.0,0.0]
[1778140521649,65.64,81574.81,55.8,0.0,0.0,0.0]
[1778140527694,65.64,81574.09,55.8,0.0,0.0,0.0]
[1778140532729,65.64,81575.52,55.8,0.0,0.0,0.0]
[1778140537764,65.64,81575.55,55.8,0.0,0.0,0.0]
[1778140543806,65.64,81576.14,55.8,0.0,0.0,0.0]
[1778140548841,65.64,81576.16,55.8,0.0,0.0,0.0]
[1778140553876,65.64,81575.7,55.8,0.0,0.0,0.0]
[1778140558911,65.64,81575.75,55.8,0.0,0.0,0.0]
[1778140563946,65.64,81575.73,55.8,0.0,0.0,0.0]
[1778140568981,65.64,81574.76,55.8,0.0,0.0,0.0]
[1778140574016,65.64,81575.26,55.8,0.0,0.0,0.0]
[1778140579051,65.64,81575.22,55.8,0.0,0.0,0.0]
[1778140584086,65.64,81575.83,55.8,0.0,0.0,0.0]
[1778140589122,65.64,81576.18,55.8,0.0,0.0,0.0]
[1778140594159,65.64,81576.07,55.8,0.0,0.0,0.0]
[1778140600201,65.64,81576.18,55.8,0.0,0.0,0.0]
[1778140606243,65.64,81576.18,55.8,0.0,0.0,0.0]
[1778140612285,65.64,81576.25,55.8,0.0,0.0,0.0]
[1778140617320,65.64,81576.24,55.8,0.0,0.0,0.0]
[1778140622355,65.64,81576.25,55.8,0.0,0.0,0.0]
[1778140628285,65.64,81576.26,55.8,0.0,0.0,0.0]
[1778140633432,65.64,81576.25,55.8,0.0,0.0,0.0]
[1778140641488,65.64,81576.24,55.8,0.0,0.0,0.0]
[1778140646523,65.64,81576.24,55.8,0.0,0.0,0.0]
[1778140651558,65.64,81576.27,55.8,0.0,0.0,0.0]
[1778140656593,65.64,81576.24,55.8,0.0,0.0,0.0]
[1778140662635,65.64,81576.24,55.8,0.0,0.0,0.0]
[1778140668677,65.64,81576.57,55.8,0.0,0.0,0.0]
[1778140673714,65.64,81576.75,55.8,0.0,0.0,0.0]
[1778140678749,65.64,81577.31,55.8,0.0,0.0,0.0]
[1778140683784,65.64,81577.31,55.8,0.0,0.0,0.0]
[1778140688819,65.64,81577.58,55.8,0.0,0.0,0.0]
[1778140693854,65.64,81577.59,55.8,0.0,0.0,0.0]
[1778140698889,65.64,81577.8,55.8,0.0,0.0,0.0]
[1778140704932,65.64,81577.76,55.8,0.0,0.0,0.0]
[1778140709967,65.64,81577.74,55.8,0.0,0.0,0.0]
[1778140717016,65.64,81577.78,55.8,0.0,0.0,0.0]
[1778140724065,65.64,81577.82,55.8,0.0,0.0,0.0]
[1778140729100,65.64,81577.81,55.8,0.0,0.0,0.0]
[1778140734137,65.64,81577.82,55.8,0.0,0.0,0.0]
[1778140739170,65.64,81577.64,55.8,0.0,0.0,0.0]
[1778140744205,65.64,81577.48,55.8,0.0,0.0,0.0]
[1778140750247,65.64,81577.72,55.8,0.0,0.0,0.0]
[1778140755282,65.64,81577.74,55.8,0.0,0.0,0.0]
[1778140760317,65.64,81578.04,55.8,0.0,0.0,0.0]
[1778140765352,65.64,81578.04,55.8,0.0,0.0,0.0]
[1778140770387,65.64,81578.03,55.8,0.0,0.0,0.0]
[1778140776356,65.64,81578.04,55.8,0.0,0.0,0.0]
[1778140781464,65.64,81578.06,55.8,0.0,0.0,0.0]
[1778140786499,65.64,81578.06,55.8,0.0,0.0,0.0]
[1778140792541,65.64,81577.99,55.8,0.0,0.0,0.0]
[1778140797576,65.64,81577.98,55.8,0.0,0.0,0.0]
[1778140801294,65.64,81577.98,55.8,0.0,0.0,0.0]
[1778140800060,65.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,65.64,81577.98,0.0,0.0,0.0,0.0]